{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":112917,"rows_kept":112917,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":12,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1776844815066,138.08,78036.75,0.0,-0.33006,3e-05,29.58721]
[1776844820885,138.08,78036.81,0.0,-0.33006,3e-05,29.58716]
[1776844825922,138.08,78047.01,0.0,-0.32974,3e-05,29.57925]
[1776844830963,138.08,78048.24,0.0,-0.3297,3e-05,29.5783]
[1776844833984,138.08,78067.93,0.0,-0.32906,3e-05,29.56006]
[1776844839022,138.08,78066.21,0.0,-0.32911,3e-05,29.5614]
[1776844844057,138.08,78042.18,0.0,-0.32988,3e-05,29.5801]
[1776844849091,138.08,78043.81,0.0,-0.32983,3e-05,29.57883]
[1776844854127,45.0,78051.74,0.0,-0.124,6e-05,16.72403]
[1776844855134,45.07,78018.9567,0.0,-0.12618,6e-05,16.92218]
[1776844860168,45.4,78032.795,0.0,-0.12704,6e-05,17.0057]
[1776844986057,48.21,78105.1617,0.0,-0.1367,6e-05,17.9005]
[1776844990085,48.07,78105.69,0.0,-0.13599,6e-05,17.83728]
[1776844995121,47.92,78113.5683,0.0,-0.13485,6e-05,17.73667]
[1776845000160,47.8,78105.465,0.0,-0.13472,6e-05,17.72306]
[1776845005195,47.7,78104.0933,0.0,-0.13432,6e-05,17.68604]
[1776845008216,47.64,78090.8467,0.0,-0.13478,6e-05,17.72473]
[1776845010230,47.6,78076.1117,0.0,-0.13541,6e-05,17.77866]
[1776845015266,47.52,78068.175,0.0,-0.13542,6e-05,17.7757]
[1776845020301,47.44,78060.265,0.0,-0.13549,6e-05,17.77988]
[1776845025336,47.37,78056.4817,0.0,-0.13537,6e-05,17.76862]
[1776845027346,47.34,78038.7217,0.0,-0.13623,6e-05,17.84218]
[1776845032385,47.26,78032.4633,0.0,-0.13621,6e-05,17.83867]
[1776845037905,47.22,78029.3433,0.0,-0.13617,6e-05,17.83415]
[1776845038007,47.21,78029.3433,0.0,-0.13612,6e-05,17.82943]
[1776845038578,47.21,78029.3433,0.0,-0.13612,6e-05,17.82943]
[1776845038680,47.2,78029.3433,0.0,-0.13609,6e-05,17.82696]
[1776845044469,47.19,78018.7083,0.0,-0.13664,6e-05,17.87376]
[1776845049504,47.18,78017.625,0.0,-0.13665,6e-05,17.875]
[1776845054539,47.17,78018.1733,0.0,-0.13659,6e-05,17.86908]
[1776845055659,47.17,78018.1733,0.0,-0.13659,6e-05,17.86908]
[1776845055675,47.17,78018.1733,0.0,-0.13659,6e-05,17.86908]
[1776845055765,47.17,78018.1733,0.0,-0.13658,6e-05,17.86845]
[1776845056658,47.17,78018.1733,0.0,-0.13658,6e-05,17.86845]
[1776845056764,47.17,78018.1733,0.0,-0.13658,6e-05,17.86845]
[1776845057018,47.2,78018.1733,0.0,-0.13671,6e-05,17.87977]
[1776845062595,47.18,78014.1933,0.0,-0.13686,6e-05,17.89228]
[1776845064608,47.18,78027.2483,0.0,-0.13611,6e-05,17.82848]
[1776845069645,47.18,78025.4617,0.0,-0.1362,6e-05,17.83583]
[1776845075395,47.18,78024.5767,0.0,-0.13622,6e-05,17.83591]
[1776845080722,47.17,78019.1283,0.0,-0.1365,6e-05,17.86003]
[1776845084774,47.17,78016.8183,0.0,-0.13661,6e-05,17.86943]
[1776845084876,47.17,78016.8183,0.0,-0.13661,6e-05,17.86882]
[1776845088778,47.15,78030.5133,0.0,-0.13575,6e-05,17.79571]
[1776845093813,47.14,78027.235,0.0,-0.13587,6e-05,17.80492]
[1776845098847,47.12,78025.54,0.0,-0.13589,6e-05,17.80697]
[1776845099769,47.12,78025.54,0.0,-0.13589,6e-05,17.80697]
[1776845099855,47.12,78025.54,0.0,-0.13588,6e-05,17.80584]
[1776845104890,47.08,78021.7933,0.0,-0.13592,6e-05,17.80835]
[1776845109925,47.05,78023.515,0.0,-0.13568,6e-05,17.78743]
[1776845112946,47.05,78039.365,0.0,-0.13474,6e-05,17.70665]
[1776845114960,47.05,78053.9117,0.0,-0.13392,6e-05,17.63598]
[1776845119995,47.05,78058.1583,0.0,-0.1337,6e-05,17.61633]
[1776845122300,47.05,78060.3117,0.0,-0.13358,6e-05,17.60607]
[1776845122401,47.05,78060.3117,0.0,-0.13358,6e-05,17.60629]
[1776845128053,47.08,78068.8117,0.0,-0.13328,6e-05,17.58081]
[1776845133088,47.11,78070.0417,0.0,-0.13332,6e-05,17.58294]
[1776845138123,47.13,78073.395,0.0,-0.13324,6e-05,17.57685]
[1776845138882,47.13,78073.395,0.0,-0.13324,6e-05,17.57685]
[1776845139284,47.13,78073.395,0.0,-0.13324,6e-05,17.57685]
[1776845139299,47.14,78073.395,0.0,-0.13326,6e-05,17.57874]
[1776845142151,47.13,78090.0667,0.0,-0.13229,6e-05,17.49415]
[1776845147186,47.12,78079.56,0.0,-0.13281,6e-05,17.53903]
[1776845152221,47.1,78079.4067,0.0,-0.13274,6e-05,17.53271]
[1776845157260,47.09,78080.4033,0.0,-0.13263,6e-05,17.52266]
[1776845162295,47.08,78081.9233,0.0,-0.13249,6e-05,17.51077]
[1776845167330,47.07,78082.1333,0.0,-0.13244,6e-05,17.50622]
[1776845172365,47.05,78062.38,0.0,-0.13347,6e-05,17.59528]
[1776845175495,47.04,78049.2983,0.0,-0.13413,6e-05,17.65204]
[1776845181428,47.01,78048.495,0.0,-0.13403,6e-05,17.64312]
[1776845186463,46.99,78046.9067,0.0,-0.13402,6e-05,17.64179]
[1776845191499,46.97,78044.36,0.0,-0.13406,6e-05,17.64279]
[1776845196518,46.95,78041.96,0.0,-0.13411,6e-05,17.6471]
[1776845201569,46.94,78040.5167,0.0,-0.13411,6e-05,17.64633]
[1776845206604,46.92,78039.2333,0.0,-0.13411,6e-05,17.64685]
[1776845211639,46.91,78045.64,0.0,-0.13371,6e-05,17.61135]
[1776845216674,46.91,78043.6917,0.0,-0.13378,6e-05,17.61768]
[1776845221709,46.9,78051.2233,0.0,-0.13335,6e-05,17.5803]
[1776845226743,46.9,78051.575,0.0,-0.13333,6e-05,17.57837]
[1776845231779,46.9,78048.1283,0.0,-0.13351,6e-05,17.59419]
[1776845236814,46.9,78048.525,0.0,-0.13348,6e-05,17.59127]
[1776845241849,46.9,78053.495,0.0,-0.1332,6e-05,17.56752]
[1776845246884,46.91,78057.6817,0.0,-0.13299,6e-05,17.5491]
[1776845251919,46.91,78048.6517,0.0,-0.13348,6e-05,17.58977]
[1776845256954,46.9,78053.4933,0.0,-0.1332,6e-05,17.56545]
[1776845261989,46.9,78049.68,0.0,-0.13341,6e-05,17.58364]
[1776845267024,46.9,78053.8517,0.0,-0.13317,6e-05,17.56335]
[1776845272059,46.9,78051.5717,0.0,-0.1333,6e-05,17.57419]
[1776845277093,46.9,78049.8033,0.0,-0.13339,6e-05,17.58198]
[1776845282129,46.9,78051.0883,0.0,-0.13331,6e-05,17.57525]
[1776845287163,46.9,78049.6383,0.0,-0.13338,6e-05,17.58141]
[1776845290186,46.9,78062.8767,0.0,-0.13266,6e-05,17.51873]
[1776845295617,46.91,78072.425,0.0,-0.13219,6e-05,17.47794]
[1776845301261,46.93,78081.285,0.0,-0.13178,6e-05,17.44273]
[1776845306297,46.95,78089.01,0.0,-0.13144,6e-05,17.4136]
[1776845311333,46.97,78091.3383,0.0,-0.13138,6e-05,17.40655]
[1776845316368,46.98,78088.6717,0.0,-0.13159,6e-05,17.42533]
[1776845321403,46.99,78088.7883,0.0,-0.13163,6e-05,17.42872]
[1776845326438,47.0,78091.2983,0.0,-0.13153,6e-05,17.42078]
[1776845331474,47.01,78100.685,0.0,-0.13108,6e-05,17.3817]
[1776845336509,47.03,78102.4917,0.0,-0.13105,6e-05,17.37898]
[1776845341545,47.04,78099.4767,0.0,-0.13127,6e-05,17.39826]
[1776845346580,47.04,78096.9367,0.0,-0.13144,6e-05,17.4132]
[1776845351684,47.05,78110.13,0.0,-0.13074,6e-05,17.35271]
[1776845358665,47.07,78112.635,0.0,-0.1307,6e-05,17.34891]
[1776845363696,47.08,78108.8033,0.0,-0.13095,6e-05,17.37135]
[1776845368735,47.09,78105.98,0.0,-0.13113,6e-05,17.38755]
[1776845373770,47.09,78105.3667,0.0,-0.13116,6e-05,17.38848]
[1776845378805,47.09,78103.3683,0.0,-0.13128,6e-05,17.39892]
[1776845383841,47.09,78098.7383,0.0,-0.13153,6e-05,17.42096]
[1776845388875,47.09,78100.2433,0.0,-0.13144,6e-05,17.41304]
[1776845391895,47.08,78087.1733,0.0,-0.13214,6e-05,17.47388]
[1776845396931,47.07,78087.8367,0.0,-0.13206,6e-05,17.46677]
[1776845401965,47.07,78087.9483,0.0,-0.13202,6e-05,17.46279]
[1776845407001,47.06,78088.3183,0.0,-0.13197,6e-05,17.45885]
[1776845412038,47.06,78088.9833,0.0,-0.13192,6e-05,17.45408]
[1776845417073,47.06,78092.625,0.0,-0.13171,6e-05,17.43596]
[1776845422108,47.06,78094.3283,0.0,-0.13162,6e-05,17.4279]
[1776845427143,47.05,78091.945,0.0,-0.13174,6e-05,17.43878]
[1776845432187,47.06,78103.035,0.0,-0.13113,6e-05,17.38366]
[1776845437222,47.07,78115.4867,0.0,-0.13052,6e-05,17.32995]
[1776845442257,47.09,78112.9467,0.0,-0.13071,6e-05,17.34711]
[1776845447291,47.09,78111.985,0.0,-0.1308,6e-05,17.35547]
[1776845452327,47.1,78109.365,0.0,-0.13097,6e-05,17.37011]
[1776845457362,47.1,78106.7883,0.0,-0.13112,6e-05,17.38386]
[1776845462397,47.1,78110.0317,0.0,-0.13096,6e-05,17.36973]
[1776845463258,47.1,78110.0317,0.0,-0.13096,6e-05,17.36973]
[1776845463404,47.1,78110.0317,0.0,-0.13097,6e-05,17.37005]
[1776845466425,47.1,78126.725,0.0,-0.13002,5e-05,17.28718]
[1776845471462,47.1,78126.7617,0.0,-0.13,5e-05,17.28468]
[1776845476500,47.09,78125.5817,0.0,-0.13004,5e-05,17.28862]
[1776845481535,47.09,78133.225,0.0,-0.12962,5e-05,17.25121]
[1776845486570,47.09,78130.1667,0.0,-0.12978,5e-05,17.26579]
[1776845491605,47.09,78127.4517,0.0,-0.1299,5e-05,17.27496]
[1776845496640,47.08,78119.1917,0.0,-0.13033,6e-05,17.31205]
[1776845501676,47.08,78129.3317,0.0,-0.12977,5e-05,17.26251]
[1776845504439,47.08,78132.7367,0.0,-0.12959,5e-05,17.24679]
[1776845504697,47.08,78132.7367,0.0,-0.12959,5e-05,17.24738]
[1776845509732,47.07,78142.76,0.0,-0.12898,5e-05,17.19268]
[1776845514767,47.06,78144.0383,0.0,-0.12886,5e-05,17.18212]
[1776845519802,47.05,78141.27,0.0,-0.12897,5e-05,17.1915]
[1776845524837,47.04,78142.9033,0.0,-0.12885,5e-05,17.18068]
[1776845529861,47.04,78155.0883,0.0,-0.12817,5e-05,17.12093]
[1776845534866,47.05,78152.435,0.0,-0.12833,5e-05,17.13498]
[1776845539943,47.05,78152.4517,0.0,-0.12834,5e-05,17.13573]
[1776845544978,47.06,78162.1133,0.0,-0.12785,5e-05,17.09256]
[1776845550013,47.07,78171.4017,0.0,-0.1274,5e-05,17.0525]
[1776845554041,47.07,78157.375,0.0,-0.12816,5e-05,17.1187]
[1776845559076,47.07,78147.3217,0.0,-0.12869,5e-05,17.16571]
[1776845564111,47.06,78146.0433,0.0,-0.12873,5e-05,17.16952]
[1776845569145,47.06,78148.2783,0.0,-0.1286,5e-05,17.15716]
[1776845574181,47.05,78147.875,0.0,-0.12861,5e-05,17.15799]
[1776845579200,47.05,78148.13,0.0,-0.12858,5e-05,17.15615]
[1776845584251,47.06,78154.2217,0.0,-0.12827,5e-05,17.12807]
[1776845589286,47.05,78144.9133,0.0,-0.12876,5e-05,17.1721]
[1776845594321,47.05,78148.1367,0.0,-0.12858,5e-05,17.15551]
[1776845599356,47.05,78153.91,0.0,-0.12827,5e-05,17.12828]
[1776845604391,47.06,78152.4583,0.0,-0.12836,5e-05,17.1362]
[1776845609426,47.06,78151.6133,0.0,-0.12841,5e-05,17.14086]
[1776845614461,47.06,78152.3817,0.0,-0.12836,5e-05,17.13458]
[1776845619496,47.07,78161.4433,0.0,-0.1279,5e-05,17.09384]
[1776845624534,47.07,78157.8467,0.0,-0.12812,5e-05,17.11342]
[1776845629569,47.07,78153.6883,0.0,-0.12835,5e-05,17.13421]
[1776845634604,47.07,78154.85,0.0,-0.12829,5e-05,17.1291]
[1776845639639,47.07,78144.225,0.0,-0.12885,5e-05,17.17864]
[1776845644673,47.06,78143.3783,0.0,-0.12887,5e-05,17.1804]
[1776845649709,47.06,78139.1683,0.0,-0.12907,5e-05,17.1978]
[1776845654601,47.05,78138.7867,0.0,-0.12907,5e-05,17.19727]
[1776845654987,47.05,78138.7867,0.0,-0.12907,5e-05,17.19727]
[1776845655090,47.05,78138.7867,0.0,-0.12906,5e-05,17.19665]
[1776845655760,47.05,78138.7867,0.0,-0.12904,5e-05,17.19514]
[1776845656767,47.05,78123.6667,0.0,-0.12987,6e-05,17.26824]
[1776845658064,47.05,78110.8717,0.0,-0.13057,6e-05,17.32983]
[1776845658781,47.05,78110.8717,0.0,-0.13057,6e-05,17.32971]
[1776845663816,47.03,78122.98,0.0,-0.12983,6e-05,17.26388]
[1776845669858,47.02,78126.1817,0.0,-0.1296,5e-05,17.24321]
[1776845674893,47.01,78125.86,0.0,-0.12955,5e-05,17.23785]
[1776845676717,47.01,78125.3283,0.0,-0.12958,5e-05,17.23977]
[1776845676907,47.01,78125.3283,0.0,-0.12957,5e-05,17.23914]
[1776845681942,47.05,78123.325,0.0,-0.12986,6e-05,17.26579]
[1776845686977,47.08,78123.9033,0.0,-0.12998,6e-05,17.277]
[1776845692012,47.11,78130.4967,0.0,-0.12976,5e-05,17.25801]
[1776845697047,47.14,78132.115,0.0,-0.12982,5e-05,17.26378]
[1776845702082,47.16,78132.1333,0.0,-0.12992,5e-05,17.27279]
[1776845707118,47.17,78132.885,0.0,-0.12996,5e-05,17.27681]
[1776845712153,47.19,78129.7683,0.0,-0.13019,5e-05,17.29727]
[1776845717188,47.2,78128.3367,0.0,-0.13032,5e-05,17.30838]
[1776845722224,47.21,78141.4617,0.0,-0.12966,5e-05,17.25121]
[1776845727258,47.23,78144.9783,0.0,-0.12955,5e-05,17.24142]
[1776845732294,47.24,78144.46,0.0,-0.12962,5e-05,17.24668]
[1776845737329,47.25,78144.8333,0.0,-0.12966,5e-05,17.25004]
[1776845742364,47.26,78143.75,0.0,-0.12976,5e-05,17.25937]
[1776845747399,47.27,78143.8033,0.0,-0.12979,5e-05,17.26226]
[1776845752442,47.27,78131.99,0.0,-0.13044,5e-05,17.31913]
[1776845757468,47.26,78129.78,0.0,-0.13054,5e-05,17.32828]
[1776845762503,47.26,78127.6283,0.0,-0.13064,5e-05,17.33664]
[1776845767539,47.25,78125.7,0.0,-0.13072,6e-05,17.34349]
[1776845772574,47.25,78117.6383,0.0,-0.13113,6e-05,17.37929]
[1776845777609,47.23,78108.89,0.0,-0.13155,6e-05,17.41587]
[1776845782644,47.22,78109.2733,0.0,-0.13147,6e-05,17.40881]
[1776845787679,47.21,78107.4633,0.0,-0.13152,6e-05,17.41289]
[1776845792976,47.2,78104.4883,0.0,-0.13162,6e-05,17.4199]
[1776845798758,47.18,78097.1517,0.0,-0.13194,6e-05,17.44743]
[1776845803793,47.17,78097.675,0.0,-0.13186,6e-05,17.44042]
[1776845807823,47.17,78114.59,0.0,-0.13093,6e-05,17.35839]
[1776845812858,47.18,78121.265,0.0,-0.13059,6e-05,17.32948]
[1776845817893,47.19,78122.8667,0.0,-0.13054,6e-05,17.32508]
[1776845822928,47.2,78124.245,0.0,-0.1305,6e-05,17.32131]
[1776845827963,47.2,78123.0,0.0,-0.13059,6e-05,17.32908]
[1776845832998,47.2,78113.69,0.0,-0.13109,6e-05,17.37317]
[1776845838041,47.19,78110.755,0.0,-0.13124,6e-05,17.38585]
[1776845843074,47.18,78102.5517,0.0,-0.13165,6e-05,17.42167]
[1776845848109,47.18,78102.9033,0.0,-0.13159,6e-05,17.41672]
[1776845853144,47.17,78105.3583,0.0,-0.13141,6e-05,17.39906]
[1776845858179,47.17,78101.555,0.0,-0.13159,6e-05,17.41498]
[1776845863195,47.16,78103.2133,0.0,-0.13149,6e-05,17.40559]
[1776845868249,47.16,78104.605,0.0,-0.1314,6e-05,17.39779]
[1776845873284,47.16,78103.6617,0.0,-0.13144,6e-05,17.40124]
[1776845878318,47.16,78114.17,0.0,-0.13087,6e-05,17.35147]
[1776845879496,47.16,78114.17,0.0,-0.13087,6e-05,17.35147]
[1776845879598,47.16,78114.17,0.0,-0.13088,6e-05,17.35216]
[1776845884975,47.15,78121.8983,0.0,-0.1304,6e-05,17.31037]
[1776845890403,47.14,78118.23,0.0,-0.13053,6e-05,17.32121]
[1776845896232,47.13,78119.8283,0.0,-0.1304,6e-05,17.30974]
[1776845902238,47.12,78121.17,0.0,-0.13029,6e-05,17.30033]
[1776845907522,47.12,78116.9433,0.0,-0.1305,6e-05,17.31787]
[1776845912557,47.11,78116.585,0.0,-0.13046,6e-05,17.31347]
[1776845917593,47.1,78114.515,0.0,-0.13055,6e-05,17.32099]
[1776845922628,47.1,78112.7167,0.0,-0.13062,6e-05,17.32726]
[1776845927663,47.09,78113.4433,0.0,-0.13056,6e-05,17.32168]
[1776845932698,47.09,78116.6,0.0,-0.13038,6e-05,17.3054]
[1776845937733,47.09,78119.1033,0.0,-0.13024,6e-05,17.29345]
[1776845942768,47.09,78118.6833,0.0,-0.13027,6e-05,17.29579]
[1776845947803,47.09,78106.565,0.0,-0.13092,6e-05,17.35256]
[1776845952838,47.08,78100.275,0.0,-0.13121,6e-05,17.37785]
[1776845957873,47.07,78103.7367,0.0,-0.13098,6e-05,17.35763]
[1776845962908,47.06,78105.1133,0.0,-0.13088,6e-05,17.34857]
[1776845967943,47.06,78105.38,0.0,-0.13084,6e-05,17.34557]
[1776845972978,47.06,78114.1033,0.0,-0.13035,6e-05,17.30097]
[1776845978013,47.06,78114.615,0.0,-0.13034,6e-05,17.29991]
[1776845983050,47.07,78114.5983,0.0,-0.13035,6e-05,17.30136]
[1776845988085,47.07,78115.7917,0.0,-0.1303,6e-05,17.29704]
[1776845993120,47.07,78115.3433,0.0,-0.13034,6e-05,17.2998]
[1776845998157,47.07,78113.62,0.0,-0.13043,6e-05,17.30843]
[1776846003192,47.07,78115.4017,0.0,-0.13034,6e-05,17.30023]
[1776846008230,47.08,78118.0733,0.0,-0.1302,6e-05,17.28832]
[1776846013265,47.08,78120.01,0.0,-0.13011,6e-05,17.28035]
[1776846015769,47.08,78120.7833,0.0,-0.13008,6e-05,17.27723]
[1776846016286,47.08,78120.7833,0.0,-0.13008,6e-05,17.27755]
[1776846016779,47.08,78120.7833,0.0,-0.13008,6e-05,17.27755]
[1776846017221,47.08,78120.7833,0.0,-0.13008,6e-05,17.27755]
[1776846017293,47.09,78120.7833,0.0,-0.1301,6e-05,17.27984]
[1776846022328,47.07,78122.0,0.0,-0.12997,6e-05,17.26777]
[1776846027364,47.06,78122.0,0.0,-0.12992,6e-05,17.26323]
[1776846032373,47.05,78123.9833,0.0,-0.12975,5e-05,17.24642]
[1776846037434,47.05,78125.77,0.0,-0.12962,5e-05,17.23495]
[1776846042469,47.04,78126.05,0.0,-0.12958,5e-05,17.23167]
[1776846047504,47.04,78127.9033,0.0,-0.12947,5e-05,17.22136]
[1776846051312,47.04,78128.0033,0.0,-0.12946,5e-05,17.22047]
[1776846051392,47.04,78128.0567,0.0,-0.12945,5e-05,17.22001]
[1776846056567,47.04,78134.0567,0.0,-0.12915,5e-05,17.19295]
[1776846061602,47.04,78131.9983,0.0,-0.12927,5e-05,17.20356]
[1776846066636,47.04,78124.4783,0.0,-0.12966,5e-05,17.23847]
[1776846071672,47.04,78127.1333,0.0,-0.12951,5e-05,17.22499]
[1776846075132,47.04,78129.14,0.0,-0.1294,5e-05,17.21528]
[1776846075325,47.04,78129.14,0.0,-0.1294,5e-05,17.21528]
[1776846075417,47.04,78131.915,0.0,-0.12925,5e-05,17.20205]
[1776846080809,47.04,78139.2533,0.0,-0.12884,5e-05,17.16603]
[1776846080838,47.04,78139.2533,0.0,-0.12884,5e-05,17.16603]
[1776846080933,47.04,78139.2533,0.0,-0.12885,5e-05,17.16651]
[1776846083756,47.04,78156.8767,0.0,-0.12788,5e-05,17.08094]
[1776846086072,47.04,78163.7933,0.0,-0.12751,5e-05,17.0478]
[1776846086092,47.04,78163.7933,0.0,-0.12751,5e-05,17.04806]
[1776846091815,47.02,78161.8883,0.0,-0.12748,5e-05,17.04322]
[1776846096854,47.0,78161.185,0.0,-0.12743,5e-05,17.03811]
[1776846101889,46.99,78169.53,0.0,-0.12692,5e-05,16.99275]
[1776846106969,46.98,78178.8033,0.0,-0.1264,5e-05,16.94656]
[1776846112967,46.98,78176.5867,0.0,-0.12651,5e-05,16.95613]
[1776846118002,46.98,78180.9967,0.0,-0.12627,5e-05,16.93434]
[1776846123037,46.98,78181.4233,0.0,-0.12624,5e-05,16.93179]
[1776846128073,46.98,78179.29,0.0,-0.12635,5e-05,16.94155]
[1776846133108,46.98,78175.9883,0.0,-0.12651,5e-05,16.9563]
[1776846138143,46.97,78176.7067,0.0,-0.12645,5e-05,16.95048]
[1776846143189,46.97,78181.8283,0.0,-0.12617,5e-05,16.92545]
[1776846148226,46.97,78183.095,0.0,-0.12611,5e-05,16.92018]
[1776846153261,46.97,78183.1383,0.0,-0.12609,5e-05,16.91703]
[1776846158296,46.98,78188.2533,0.0,-0.12583,5e-05,16.89369]
[1776846163331,46.98,78186.23,0.0,-0.12596,5e-05,16.90502]
[1776846166352,46.97,78166.0083,0.0,-0.12702,5e-05,17.00013]
[1776846171387,46.97,78174.8683,0.0,-0.12652,5e-05,16.95483]
[1776846176422,46.96,78171.2117,0.0,-0.12668,5e-05,16.96973]
[1776846181457,46.96,78172.9133,0.0,-0.12657,5e-05,16.95922]
[1776846186492,46.95,78169.6117,0.0,-0.12672,5e-05,16.97252]
[1776846191527,46.95,78177.5683,0.0,-0.12628,5e-05,16.93301]
[1776846196542,46.95,78175.1367,0.0,-0.12642,5e-05,16.94555]
[1776846201597,46.95,78174.885,0.0,-0.12641,5e-05,16.94504]
[1776846204096,46.95,78174.1933,0.0,-0.12645,5e-05,16.94821]
[1776846204259,46.95,78174.1933,0.0,-0.12645,5e-05,16.94802]
[1776846204946,46.95,78174.1933,0.0,-0.12645,5e-05,16.94802]
[1776846206632,46.95,78158.08,0.0,-0.12736,5e-05,17.03011]
[1776846211667,46.96,78149.7983,0.0,-0.12784,5e-05,17.07125]
[1776846214948,46.97,78149.3183,0.0,-0.12788,5e-05,17.07493]
[1776846214962,46.97,78149.3183,0.0,-0.12788,5e-05,17.07487]
[1776846216701,46.97,78133.2,0.0,-0.12876,5e-05,17.1524]
[1776846220947,46.96,78127.47,0.0,-0.12905,5e-05,17.17843]
[1776846221035,46.96,78127.47,0.0,-0.12905,5e-05,17.17843]
[1776846221567,46.96,78113.2167,0.0,-0.12982,6e-05,17.24618]
[1776846223751,46.95,78095.4033,0.0,-0.13076,6e-05,17.32832]
[1776846228786,46.92,78070.4183,0.0,-0.13201,6e-05,17.43659]
[1776846234341,46.9,78075.4233,0.0,-0.13163,6e-05,17.40343]
[1776846239863,46.87,78077.0483,0.0,-0.13141,6e-05,17.38413]
[1776846244006,46.86,78074.73,0.0,-0.13149,6e-05,17.39089]
[1776846247919,46.86,78057.92,0.0,-0.1324,6e-05,17.46951]
[1776846253498,46.85,78051.57,0.0,-0.1327,6e-05,17.49583]
[1776846258996,46.81,78022.8533,0.0,-0.13416,6e-05,17.62108]
[1776846262943,46.79,78010.8633,0.0,-0.13476,6e-05,17.67226]
[1776846263025,46.79,78010.8633,0.0,-0.13473,6e-05,17.66988]
[1776846268060,46.78,78007.905,0.0,-0.13483,6e-05,17.67854]
[1776846272357,46.77,78008.3867,0.0,-0.13475,6e-05,17.66959]
[1776846272945,46.77,78008.3867,0.0,-0.13474,6e-05,17.66851]
[1776846277123,46.76,78023.9567,0.0,-0.13382,6e-05,17.58934]
[1776846282195,46.75,78014.5633,0.0,-0.13432,6e-05,17.63213]
[1776846287230,46.75,78021.1617,0.0,-0.13392,6e-05,17.59717]
[1776846289388,46.75,78022.21,0.0,-0.13385,6e-05,17.59161]
[1776846289489,46.74,78022.21,0.0,-0.13385,6e-05,17.59123]
[1776846295285,46.72,78015.5417,0.0,-0.13409,6e-05,17.61211]
[1776846300321,46.7,78014.4867,0.0,-0.13405,6e-05,17.60788]
[1776846305359,46.68,78015.0833,0.0,-0.13393,6e-05,17.59723]
[1776846306425,46.68,78015.0833,0.0,-0.13393,6e-05,17.59723]
[1776846312409,46.66,78024.3217,0.0,-0.13334,6e-05,17.54563]
[1776846316464,46.66,78024.9933,0.0,-0.13328,6e-05,17.54093]
[1776846322478,46.66,78027.2317,0.0,-0.13314,6e-05,17.52832]
[1776846324514,46.66,78025.74,0.0,-0.13322,6e-05,17.53512]
[1776846330537,46.65,78015.23,0.0,-0.1338,6e-05,17.58507]
[1776846333558,46.64,77996.38,0.0,-0.13481,6e-05,17.67027]
[1776846338592,46.63,77998.8433,0.0,-0.1346,6e-05,17.65217]
[1776846343628,46.62,78001.5433,0.0,-0.1344,6e-05,17.63471]
[1776846348663,46.61,78003.3567,0.0,-0.13425,6e-05,17.62223]
[1776846353698,46.61,78002.6883,0.0,-0.13426,6e-05,17.62231]
[1776846355868,46.6,78000.585,0.0,-0.13436,6e-05,17.63119]
[1776846355916,46.6,78000.585,0.0,-0.13435,6e-05,17.63049]
[1776846361710,46.6,77986.73,0.0,-0.13512,6e-05,17.69639]
[1776846366789,46.6,77999.645,0.0,-0.13438,6e-05,17.63246]
[1776846371825,46.6,77998.5417,0.0,-0.13445,6e-05,17.63855]
[1776846376414,46.6,77997.0567,0.0,-0.13453,6e-05,17.64547]
[1776846376417,46.6,77997.0567,0.0,-0.13453,6e-05,17.64527]
[1776846378877,46.6,77993.47,0.0,-0.13476,6e-05,17.66516]
[1776846378951,46.6,77993.47,0.0,-0.13475,6e-05,17.66502]
[1776846379883,46.59,77967.3667,0.0,-0.13622,6e-05,17.79088]
[1776846381897,46.59,77994.7067,0.0,-0.13466,6e-05,17.65661]
[1776846386932,46.6,78002.555,0.0,-0.13422,6e-05,17.61908]
[1776846387940,46.6,78002.555,0.0,-0.13422,6e-05,17.61908]
[1776846390658,46.6,78002.2283,0.0,-0.13424,6e-05,17.62058]
[1776846391302,46.6,78002.2283,0.0,-0.13424,6e-05,17.62055]
[1776846391583,46.6,78002.2283,0.0,-0.13424,6e-05,17.62055]
[1776846391738,46.6,78002.2283,0.0,-0.13424,6e-05,17.62055]
[1776846391753,46.6,78007.955,0.0,-0.13389,6e-05,17.58921]
[1776846391758,46.6,78007.955,0.0,-0.13389,6e-05,17.58921]
[1776846391851,46.6,78007.955,0.0,-0.13389,6e-05,17.58921]
[1776846392059,46.61,78007.955,0.0,-0.13396,6e-05,17.59475]
[1776846392982,46.61,78031.1717,0.0,-0.13266,6e-05,17.48241]
[1776846393989,46.62,78064.35,0.0,-0.13081,6e-05,17.32163]
[1776846399024,46.63,78068.3033,0.0,-0.13067,6e-05,17.30987]
[1776846404059,46.65,78070.0833,0.0,-0.13065,6e-05,17.30793]
[1776846408649,46.66,78070.0933,0.0,-0.13068,6e-05,17.31128]
[1776846408751,46.66,78070.0933,0.0,-0.1307,6e-05,17.31224]
[1776846413247,46.65,78067.2283,0.0,-0.13082,6e-05,17.32309]
[1776846413289,46.65,78067.2283,0.0,-0.13081,6e-05,17.32221]
[1776846419165,46.66,78055.65,0.0,-0.1315,6e-05,17.38293]
[1776846424200,46.66,78053.09,0.0,-0.13167,6e-05,17.39721]
[1776846429235,46.67,78056.4867,0.0,-0.1315,6e-05,17.38235]
[1776846434271,46.66,78038.22,0.0,-0.13249,6e-05,17.4687]
[1776846439306,46.65,78040.8983,0.0,-0.13229,6e-05,17.45157]
[1776846441265,46.65,78041.4117,0.0,-0.13226,6e-05,17.44834]
[1776846446355,46.64,78040.8767,0.0,-0.13224,6e-05,17.44698]
[1776846451266,46.64,78047.1767,0.0,-0.13188,6e-05,17.41535]
[1776846456745,46.64,78041.9283,0.0,-0.13214,6e-05,17.43629]
[1776846459568,46.63,78025.1917,0.0,-0.13303,6e-05,17.51385]
[1776846466856,46.6,78023.7617,0.0,-0.13299,6e-05,17.50922]
[1776846472537,46.58,78022.44,0.0,-0.13298,6e-05,17.5083]
[1776846474776,46.58,78019.1517,0.0,-0.13315,6e-05,17.52268]
[1776846474840,46.57,78009.605,0.0,-0.13367,6e-05,17.56756]
[1776846480594,46.56,77999.9717,0.0,-0.13414,6e-05,17.60811]
[1776846485629,46.55,78004.1367,0.0,-0.13386,6e-05,17.5841]
[1776846490663,46.54,78002.8167,0.0,-0.13391,6e-05,17.58756]
[1776846492445,46.54,78002.5667,0.0,-0.13391,6e-05,17.58802]
[1776846492678,46.54,78002.5667,0.0,-0.1339,6e-05,17.58721]
[1776846497713,46.53,77999.35,0.0,-0.13402,6e-05,17.59745]
[1776846502756,46.52,77996.6133,0.0,-0.13412,6e-05,17.60547]
[1776846507792,46.5,77994.9783,0.0,-0.13416,6e-05,17.60865]
[1776846509479,46.5,77995.2483,0.0,-0.13413,6e-05,17.60622]
[1776846509806,46.5,77995.2483,0.0,-0.13412,6e-05,17.60515]
[1776846514842,46.49,77991.9617,0.0,-0.13425,6e-05,17.61456]
[1776846515790,46.49,77991.9617,0.0,-0.13425,6e-05,17.61456]
[1776846515865,46.49,77991.9617,0.0,-0.13424,6e-05,17.6139]
[1776846520888,46.49,78006.6883,0.0,-0.13338,6e-05,17.53913]
[1776846525893,46.49,78007.2433,0.0,-0.13335,6e-05,17.53672]
[1776846526585,46.49,78007.2433,0.0,-0.13335,6e-05,17.53672]
[1776846532359,46.49,78008.38,0.0,-0.13329,6e-05,17.5319]
[1776846538012,46.49,78001.63,0.0,-0.13368,6e-05,17.56537]
[1776846543047,46.48,78000.0883,0.0,-0.13374,6e-05,17.57013]
[1776846547467,46.48,78000.4883,0.0,-0.1337,6e-05,17.56695]
[1776846553117,46.48,78003.265,0.0,-0.13353,6e-05,17.55197]
[1776846558152,46.47,78001.3217,0.0,-0.13362,6e-05,17.56008]
[1776846560650,46.47,78001.0517,0.0,-0.13363,6e-05,17.56097]
[1776846566208,46.47,77998.3517,0.0,-0.13376,6e-05,17.57225]
[1776846571121,46.47,77999.095,0.0,-0.13372,6e-05,17.56799]
[1776846573797,46.47,78006.1267,0.0,-0.1333,6e-05,17.5306]
[1776846573841,46.47,78006.1267,0.0,-0.1333,6e-05,17.53085]
[1776846574539,46.47,78006.1267,0.0,-0.1333,6e-05,17.53085]
[1776846574634,46.47,78006.1267,0.0,-0.13331,6e-05,17.53135]
[1776846577285,46.48,77976.1667,0.0,-0.13505,6e-05,17.68152]
[1776846582320,46.48,77974.99,0.0,-0.13514,6e-05,17.68909]
[1776846587354,46.48,77971.265,0.0,-0.13536,6e-05,17.70779]
[1776846589216,46.48,77971.265,0.0,-0.13535,6e-05,17.70766]
[1776846592391,46.48,77956.52,0.0,-0.13618,6e-05,17.77848]
[1776846597426,46.47,77955.2183,0.0,-0.13622,6e-05,17.78173]
[1776846598212,46.47,77955.2183,0.0,-0.13622,6e-05,17.78173]
[1776846603468,46.46,77944.2933,0.0,-0.13682,6e-05,17.83267]
[1776846608503,46.45,77943.915,0.0,-0.13681,6e-05,17.83147]
[1776846613538,46.45,77946.0583,0.0,-0.13666,6e-05,17.81842]
[1776846618573,46.44,77939.9867,0.0,-0.13697,6e-05,17.84457]
[1776846623608,46.43,77933.6817,0.0,-0.13727,6e-05,17.87002]
[1776846628643,46.42,77938.3483,0.0,-0.13695,6e-05,17.843]
[1776846633677,46.41,77938.4933,0.0,-0.13689,6e-05,17.83622]
[1776846634767,46.41,77938.4933,0.0,-0.13689,6e-05,17.83622]
[1776846634940,46.41,77938.4933,0.0,-0.13689,6e-05,17.83622]
[1776846635001,46.41,77939.4917,0.0,-0.13683,6e-05,17.83085]
[1776846637702,46.41,77939.4917,0.0,-0.13683,6e-05,17.83054]
[1776846639720,46.41,77975.52,0.0,-0.13473,6e-05,17.65059]
[1776846644755,46.4,77986.0733,0.0,-0.1341,6e-05,17.59657]
[1776846649790,46.4,77986.2467,0.0,-0.13408,6e-05,17.59511]
[1776846654825,46.4,77995.9867,0.0,-0.13355,6e-05,17.5491]
[1776846655997,46.4,77995.9867,0.0,-0.13355,6e-05,17.5491]
[1776846661874,46.42,78004.7583,0.0,-0.13312,6e-05,17.51195]
[1776846666910,46.43,78006.2683,0.0,-0.13308,6e-05,17.50869]
[1776846669547,46.43,78006.1217,0.0,-0.1331,6e-05,17.51088]
[1776846669931,46.43,78006.1217,0.0,-0.13311,6e-05,17.51154]
[1776846674966,46.43,78008.8633,0.0,-0.13294,6e-05,17.49706]
[1776846680007,46.43,78008.3317,0.0,-0.13296,6e-05,17.499]
[1776846684686,46.43,78009.0867,0.0,-0.13292,6e-05,17.49496]
[1776846685036,46.43,78009.0867,0.0,-0.13292,6e-05,17.49487]
[1776846689060,46.43,77992.675,0.0,-0.13386,6e-05,17.57642]
[1776846694065,46.42,77985.0233,0.0,-0.13424,6e-05,17.6077]
[1776846695818,46.42,77986.8083,0.0,-0.13413,6e-05,17.5984]
[1776846695919,46.42,77986.8083,0.0,-0.13413,6e-05,17.59804]
[1776846701072,46.41,77985.8583,0.0,-0.13413,6e-05,17.59773]
[1776846706076,46.4,77983.1333,0.0,-0.13423,6e-05,17.60606]
[1776846706463,46.4,77983.1333,0.0,-0.13423,6e-05,17.60606]
[1776846706616,46.4,77983.1333,0.0,-0.13423,6e-05,17.60606]
[1776846706665,46.4,77983.1333,0.0,-0.13422,6e-05,17.60502]
[1776846710212,46.4,77960.3083,0.0,-0.13556,6e-05,17.72025]
[1776846715247,46.4,77962.31,0.0,-0.13544,6e-05,17.71058]
[1776846720282,46.41,77968.5367,0.0,-0.13511,6e-05,17.68223]
[1776846725317,46.41,77965.2067,0.0,-0.13532,6e-05,17.69992]
[1776846730352,46.41,77960.3783,0.0,-0.13559,6e-05,17.72326]
[1776846735386,46.41,77961.795,0.0,-0.1355,6e-05,17.71566]
[1776846740156,46.41,77962.4467,0.0,-0.13546,6e-05,17.71213]
[1776846740424,46.41,77962.4467,0.0,-0.13546,6e-05,17.71211]
[1776846745459,46.39,77972.405,0.0,-0.13481,6e-05,17.65584]
[1776846750494,46.38,77975.9067,0.0,-0.13456,6e-05,17.63404]
[1776846755531,46.37,77972.0533,0.0,-0.13471,6e-05,17.64576]
[1776846757671,46.37,77971.0117,0.0,-0.13476,6e-05,17.65007]
[1776846757773,46.37,77971.0117,0.0,-0.13476,6e-05,17.6492]
[1776846763586,46.35,77962.89,0.0,-0.13511,6e-05,17.67964]
[1776846768444,46.33,77961.655,0.0,-0.13511,6e-05,17.6788]
[1776846768622,46.33,77961.655,0.0,-0.13509,6e-05,17.6775]
[1776846773656,46.32,77962.4283,0.0,-0.13501,6e-05,17.67011]
[1776846778692,46.31,77965.0233,0.0,-0.13483,6e-05,17.6546]
[1776846782198,46.31,77969.7817,0.0,-0.13455,6e-05,17.6308]
[1776846782267,46.31,77968.26,0.0,-0.13464,6e-05,17.63808]
[1776846782953,46.31,77968.26,0.0,-0.13464,6e-05,17.63808]
[1776846783052,46.31,77968.26,0.0,-0.13464,6e-05,17.63785]
[1776846783214,46.31,77968.26,0.0,-0.13464,6e-05,17.63785]
[1776846786938,46.33,77960.67,0.0,-0.13517,6e-05,17.68429]
[1776846786998,46.34,77960.67,0.0,-0.1352,6e-05,17.68679]
[1776846787652,46.34,77960.67,0.0,-0.1352,6e-05,17.68679]
[1776846787819,46.34,77960.67,0.0,-0.13521,6e-05,17.68753]
[1776846791787,46.36,77946.6517,0.0,-0.1361,6e-05,17.76448]
[1776846796978,46.37,77945.975,0.0,-0.1362,6e-05,17.77336]
[1776846797080,46.37,77945.975,0.0,-0.13622,6e-05,17.77459]
[1776846802864,46.37,77949.205,0.0,-0.13602,6e-05,17.75742]
[1776846807899,46.37,77952.3567,0.0,-0.13584,6e-05,17.74236]
[1776846812007,46.37,77954.9017,0.0,-0.1357,6e-05,17.73046]
[1776846817968,46.37,77954.6433,0.0,-0.13571,6e-05,17.7299]
[1776846822429,46.37,77943.61,0.0,-0.13633,6e-05,17.78255]
[1776846828040,46.37,77946.6983,0.0,-0.13613,6e-05,17.76513]
[1776846833075,46.36,77937.7867,0.0,-0.13661,6e-05,17.80592]
[1776846833680,46.36,77937.7867,0.0,-0.13661,6e-05,17.80592]
[1776846839117,46.35,77942.1467,0.0,-0.13632,6e-05,17.78101]
[1776846844152,46.35,77941.5333,0.0,-0.13633,6e-05,17.78225]
[1776846849187,46.34,77938.3517,0.0,-0.13649,6e-05,17.79541]
[1776846854222,46.34,77939.5467,0.0,-0.1364,6e-05,17.78751]
[1776846859230,46.33,77942.7567,0.0,-0.1362,6e-05,17.77055]
[1776846864235,46.33,77941.2033,0.0,-0.13628,6e-05,17.77738]
[1776846864523,46.33,77941.2033,0.0,-0.13628,6e-05,17.77738]
[1776846866237,46.33,77956.185,0.0,-0.13542,6e-05,17.70389]
[1776846869561,46.34,77958.0283,0.0,-0.13533,6e-05,17.69631]
[1776846875369,46.34,77946.3767,0.0,-0.136,6e-05,17.75176]
[1776846880405,46.34,77947.0217,0.0,-0.13596,6e-05,17.74849]
[1776846885440,46.34,77949.0483,0.0,-0.13585,6e-05,17.73901]
[1776846890475,46.34,77948.2767,0.0,-0.1359,6e-05,17.74313]
[1776846895510,46.34,77949.9233,0.0,-0.1358,6e-05,17.73537]
[1776846900545,46.34,77955.2717,0.0,-0.13551,6e-05,17.70997]
[1776846905580,46.35,77954.6767,0.0,-0.13556,6e-05,17.7146]
[1776846910615,46.35,77956.6133,0.0,-0.13546,6e-05,17.70614]
[1776846914939,46.35,77957.9317,0.0,-0.1354,6e-05,17.70086]
[1776846915117,46.35,77957.9317,0.0,-0.1354,6e-05,17.70086]
[1776846915288,46.35,77958.3417,0.0,-0.13538,6e-05,17.69924]
[1776846917667,46.35,77975.6633,0.0,-0.13435,6e-05,17.61067]
[1776846922701,46.35,77984.8567,0.0,-0.13381,6e-05,17.56459]
[1776846927737,46.34,77985.615,0.0,-0.13376,6e-05,17.55977]
[1776846933305,46.34,77986.5933,0.0,-0.13368,6e-05,17.55144]
[1776846938310,46.34,77987.0,0.0,-0.13366,6e-05,17.54965]
[1776846940494,46.34,77987.0183,0.0,-0.13366,6e-05,17.5496]
[1776846945865,46.33,77964.2617,0.0,-0.13492,6e-05,17.65747]
[1776846951274,46.32,77962.1367,0.0,-0.13498,6e-05,17.6625]
[1776846951335,46.32,77962.265,0.0,-0.13496,6e-05,17.66059]
[1776846951907,46.32,77962.265,0.0,-0.13494,6e-05,17.65933]
[1776846955935,46.32,77948.7467,0.0,-0.13573,6e-05,17.72673]
[1776846957514,46.32,77948.7467,0.0,-0.13573,6e-05,17.72669]
[1776846957949,46.32,77948.7467,0.0,-0.13573,6e-05,17.72712]
[1776846962984,46.32,77957.3433,0.0,-0.13524,6e-05,17.68544]
[1776846968018,46.32,77958.03,0.0,-0.13522,6e-05,17.68305]
[1776846972039,46.32,77957.8933,0.0,-0.13523,6e-05,17.68413]
[1776846972047,46.32,77957.8933,0.0,-0.13523,6e-05,17.68419]
[1776846977082,46.32,77953.105,0.0,-0.13551,6e-05,17.70826]
[1776846982117,46.32,77952.4067,0.0,-0.13555,6e-05,17.71179]
[1776846987152,46.32,77942.65,0.0,-0.13609,6e-05,17.75783]
[1776846992187,46.31,77940.79,0.0,-0.13614,6e-05,17.76024]
[1776846997224,46.3,77936.7567,0.0,-0.13633,6e-05,17.7765]
[1776847002269,46.3,77940.515,0.0,-0.13609,6e-05,17.75566]
[1776847007303,46.3,77946.8383,0.0,-0.13572,6e-05,17.7242]
[1776847011797,46.3,77946.095,0.0,-0.13576,6e-05,17.72777]
[1776847017373,46.29,77941.1283,0.0,-0.13604,6e-05,17.75101]
[1776847022395,46.29,77945.0283,0.0,-0.1358,6e-05,17.73102]
[1776847026345,46.29,77950.05,0.0,-0.13552,6e-05,17.70647]
[1776847031403,46.3,77958.7867,0.0,-0.13504,6e-05,17.66547]
[1776847036408,46.31,77964.0,0.0,-0.13479,6e-05,17.64458]
[1776847037885,46.31,77963.73,0.0,-0.13482,6e-05,17.64678]
[1776847037893,46.31,77963.73,0.0,-0.13482,6e-05,17.64764]
[1776847043415,46.32,77964.7667,0.0,-0.13479,6e-05,17.64486]
[1776847048264,46.32,77955.8033,0.0,-0.13531,6e-05,17.68978]
[1776847048319,46.32,77955.8033,0.0,-0.13531,6e-05,17.68945]
[1776847051517,46.32,77950.7533,0.0,-0.13558,6e-05,17.71076]
[1776847052424,46.32,77952.46,0.0,-0.13548,6e-05,17.70227]
[1776847057594,46.32,77963.4883,0.0,-0.13486,6e-05,17.64922]
[1776847060208,46.32,77963.4883,0.0,-0.13487,6e-05,17.64987]
[1776847060305,46.32,77963.4883,0.0,-0.13487,6e-05,17.65026]
[1776847065709,46.31,77971.175,0.0,-0.13434,6e-05,17.60422]
[1776847071000,46.3,77974.315,0.0,-0.13413,6e-05,17.5857]
[1776847071540,46.3,77974.315,0.0,-0.13413,6e-05,17.5857]
[1776847071580,46.3,77974.315,0.0,-0.13412,6e-05,17.58499]
[1776847071799,46.3,77974.315,0.0,-0.13412,6e-05,17.58499]
[1776847072219,46.3,77974.315,0.0,-0.13412,6e-05,17.58499]
[1776847072248,46.3,77974.315,0.0,-0.13411,6e-05,17.58431]
[1776847072857,46.3,77974.315,0.0,-0.13411,6e-05,17.58431]
[1776847073410,46.3,77974.315,0.0,-0.13415,6e-05,17.58754]
[1776847074775,46.3,77954.7917,0.0,-0.13528,6e-05,17.68453]
[1776847079810,46.31,77955.76,0.0,-0.13524,6e-05,17.6812]
[1776847085406,46.31,77955.2617,0.0,-0.13528,6e-05,17.68468]
[1776847087026,46.31,77955.0633,0.0,-0.13529,6e-05,17.68606]
[1776847087029,46.31,77955.0633,0.0,-0.13529,6e-05,17.68613]
[1776847092904,46.31,77954.3533,0.0,-0.13532,6e-05,17.68852]
[1776847097190,46.31,77953.0933,0.0,-0.13539,6e-05,17.69411]
[1776847097291,46.31,77953.0933,0.0,-0.13539,6e-05,17.69393]
[1776847102974,46.31,77961.0933,0.0,-0.13494,6e-05,17.65628]
[1776847108009,46.32,77962.4667,0.0,-0.1349,6e-05,17.65235]
[1776847108776,46.32,77962.4667,0.0,-0.1349,6e-05,17.65235]
[1776847109016,46.32,77962.4667,0.0,-0.1349,6e-05,17.65281]
[1776847114233,46.31,77961.5867,0.0,-0.13491,6e-05,17.65192]
[1776847118775,46.3,77950.9217,0.0,-0.13548,6e-05,17.70044]
[1776847119086,46.3,77950.9217,0.0,-0.13547,6e-05,17.69946]
[1776847122799,46.3,77947.9483,0.0,-0.13563,6e-05,17.71354]
[1776847128149,46.3,77957.8683,0.0,-0.13507,6e-05,17.66521]
[1776847130150,46.3,77956.5033,0.0,-0.13515,6e-05,17.67217]
[1776847130538,46.3,77955.86,0.0,-0.13519,6e-05,17.6756]
[1776847135543,46.3,77967.95,0.0,-0.13449,6e-05,17.61574]
[1776847141242,46.3,77967.175,0.0,-0.13455,6e-05,17.62027]
[1776847146276,46.31,77967.335,0.0,-0.13454,6e-05,17.61983]
[1776847148549,46.31,77968.6233,0.0,-0.13447,6e-05,17.61371]
[1776847148556,46.31,77969.955,0.0,-0.1344,6e-05,17.60736]
[1776847150644,46.3,77969.935,0.0,-0.13436,6e-05,17.60387]
[1776847155959,46.28,77973.61,0.0,-0.13407,6e-05,17.57876]
[1776847156062,46.28,77973.61,0.0,-0.13407,6e-05,17.57876]
[1776847161381,46.26,77975.5483,0.0,-0.13384,6e-05,17.55823]
[1776847163393,46.25,77973.5767,0.0,-0.13393,6e-05,17.5661]
[1776847168471,46.24,77973.37,0.0,-0.13386,6e-05,17.56032]
[1776847173401,46.23,77983.62,0.0,-0.13319,6e-05,17.5001]
[1776847178110,46.22,77980.7633,0.0,-0.13332,6e-05,17.51105]
[1776847183433,46.21,77982.3283,0.0,-0.1332,6e-05,17.50061]
[1776847188571,46.21,77982.395,0.0,-0.13317,6e-05,17.49785]
[1776847192042,46.2,77981.7683,0.0,-0.13319,6e-05,17.49971]
[1776847195691,46.2,77975.3833,0.0,-0.13352,6e-05,17.52837]
[1776847196169,46.2,77975.3833,0.0,-0.13352,6e-05,17.52837]
[1776847196269,46.2,77975.3833,0.0,-0.13351,6e-05,17.52771]
[1776847198612,46.2,77960.7967,0.0,-0.1344,6e-05,17.60394]
[1776847203617,46.21,77951.1883,0.0,-0.13499,6e-05,17.65526]
[1776847206111,46.22,77951.645,0.0,-0.13498,6e-05,17.6541]
[1776847211625,46.22,77954.5667,0.0,-0.13485,6e-05,17.64354]
[1776847217631,46.24,77963.2967,0.0,-0.13442,6e-05,17.60631]
[1776847222636,46.24,77954.04,0.0,-0.13498,6e-05,17.65515]
[1776847228347,46.25,77954.1267,0.0,-0.135,6e-05,17.65629]
[1776847233889,46.25,77953.5167,0.0,-0.13503,6e-05,17.65718]
[1776847238925,46.25,77953.515,0.0,-0.13504,6e-05,17.65839]
[1776847242751,46.25,77953.4283,0.0,-0.13505,6e-05,17.65949]
[1776847243585,46.26,77953.4283,0.0,-0.13506,6e-05,17.6598]
[1776847244966,46.25,77966.465,0.0,-0.13428,6e-05,17.59336]
[1776847246794,46.25,77969.78,0.0,-0.13408,6e-05,17.57621]
[1776847246848,46.25,77969.78,0.0,-0.13408,6e-05,17.57621]
[1776847252018,46.23,77970.8983,0.0,-0.13391,6e-05,17.56078]
[1776847257051,46.21,77979.505,0.0,-0.13335,6e-05,17.51254]
[1776847258132,46.21,77979.505,0.0,-0.13335,6e-05,17.51254]
[1776847264100,46.2,77982.495,0.0,-0.13313,6e-05,17.4933]
[1776847264681,46.2,77982.495,0.0,-0.13313,6e-05,17.4933]
[1776847269965,46.2,77984.1733,0.0,-0.13302,6e-05,17.4833]
[1776847275177,46.19,77979.3833,0.0,-0.13326,6e-05,17.50397]
[1776847280212,46.19,77978.3683,0.0,-0.13329,6e-05,17.50649]
[1776847280697,46.19,77978.3683,0.0,-0.13329,6e-05,17.50649]
[1776847286254,46.18,77969.4983,0.0,-0.13374,6e-05,17.54533]
[1776847291290,46.17,77974.3667,0.0,-0.13341,6e-05,17.51509]
[1776847296325,46.17,77976.3,0.0,-0.13329,6e-05,17.50415]
[1776847301360,46.17,77976.9567,0.0,-0.13324,6e-05,17.49982]
[1776847306395,46.16,77976.795,0.0,-0.13324,6e-05,17.49996]
[1776847309240,46.16,77977.5767,0.0,-0.13319,6e-05,17.49595]
[1776847309903,46.16,77977.5767,0.0,-0.13319,6e-05,17.4959]
[1776847310424,46.17,77977.5767,0.0,-0.1332,6e-05,17.49688]
[1776847313446,46.18,77963.34,0.0,-0.13409,6e-05,17.57412]
[1776847318481,46.2,77960.2533,0.0,-0.13436,6e-05,17.59778]
[1776847323516,46.22,77962.5517,0.0,-0.13431,6e-05,17.59321]
[1776847328551,46.23,77958.1333,0.0,-0.13462,6e-05,17.6199]
[1776847333587,46.23,77954.2617,0.0,-0.13487,6e-05,17.64226]
[1776847338622,46.24,77958.32,0.0,-0.13467,6e-05,17.62507]
[1776847343657,46.24,77955.9317,0.0,-0.13483,6e-05,17.63902]
[1776847348692,46.25,77959.0317,0.0,-0.13468,6e-05,17.62577]
[1776847353727,46.25,77957.6417,0.0,-0.13476,6e-05,17.63104]
[1776847358762,46.26,77957.3967,0.0,-0.13479,6e-05,17.6336]
[1776847363776,46.26,77956.9033,0.0,-0.13483,6e-05,17.63691]
[1776847368781,46.26,77957.9883,0.0,-0.13477,6e-05,17.63248]
[1776847373786,46.26,77952.845,0.0,-0.13507,6e-05,17.65813]
[1776847378791,46.26,77953.2133,0.0,-0.13504,6e-05,17.65489]
[1776847383796,46.26,77960.5567,0.0,-0.13462,6e-05,17.61893]
[1776847388801,46.26,77952.9867,0.0,-0.13505,6e-05,17.65645]
[1776847394013,46.26,77954.1833,0.0,-0.13498,6e-05,17.6498]
[1776847399047,46.26,77954.3317,0.0,-0.13496,6e-05,17.64854]
[1776847404108,46.25,77952.3267,0.0,-0.13507,6e-05,17.65745]
[1776847409143,46.25,77955.6617,0.0,-0.13487,6e-05,17.64094]
[1776847414575,46.25,77958.9367,0.0,-0.13467,6e-05,17.62218]
[1776847420220,46.25,77952.6867,0.0,-0.13502,6e-05,17.65229]
[1776847425255,46.25,77950.2183,0.0,-0.13515,6e-05,17.66321]
[1776847430292,46.25,77950.4517,0.0,-0.13513,6e-05,17.66086]
[1776847435326,46.24,77947.8567,0.0,-0.13526,6e-05,17.67186]
[1776847440361,46.24,77946.1033,0.0,-0.13533,6e-05,17.67844]
[1776847445396,46.23,77947.6433,0.0,-0.13523,6e-05,17.66911]
[1776847450431,46.24,77957.985,0.0,-0.13464,6e-05,17.61896]
[1776847453375,46.24,77957.985,0.0,-0.13465,6e-05,17.61997]
[1776847458488,46.24,77948.0883,0.0,-0.13523,6e-05,17.67006]
[1776847463524,46.24,77949.125,0.0,-0.13518,6e-05,17.665]
[1776847468559,46.24,77945.8033,0.0,-0.13536,6e-05,17.68086]
[1776847473594,46.24,77946.1783,0.0,-0.13531,6e-05,17.67498]
[1776847478629,46.24,77947.54,0.0,-0.13523,6e-05,17.66821]
[1776847483665,46.24,77946.6467,0.0,-0.13528,6e-05,17.6721]
[1776847488700,46.24,77948.2517,0.0,-0.13518,6e-05,17.66405]
[1776847493734,46.23,77944.2767,0.0,-0.1354,6e-05,17.68257]
[1776847496536,46.23,77944.7133,0.0,-0.13537,6e-05,17.67999]
[1776847496756,46.23,77944.7133,0.0,-0.13537,6e-05,17.67981]
[1776847501796,46.23,77937.535,0.0,-0.13577,6e-05,17.71398]
[1776847504817,46.23,77950.7417,0.0,-0.13502,6e-05,17.64958]
[1776847509426,46.24,77948.9883,0.0,-0.13513,6e-05,17.65967]
[1776847509852,46.24,77948.9883,0.0,-0.13514,6e-05,17.65989]
[1776847514887,46.22,77947.52,0.0,-0.13515,6e-05,17.66081]
[1776847519320,46.21,77944.33,0.0,-0.13528,6e-05,17.67197]
[1776847524945,46.2,77935.5633,0.0,-0.13573,6e-05,17.70971]
[1776847529950,46.19,77933.7117,0.0,-0.1358,6e-05,17.7154]
[1776847534865,46.19,77941.6817,0.0,-0.13529,6e-05,17.67026]
[1776847537958,46.18,77958.9783,0.0,-0.13428,6e-05,17.584]
[1776847542963,46.19,77963.07,0.0,-0.13406,6e-05,17.56452]
[1776847547968,46.19,77961.7617,0.0,-0.13413,6e-05,17.57112]
[1776847552973,46.19,77960.6583,0.0,-0.13419,6e-05,17.57638]
[1776847558188,46.19,77961.0083,0.0,-0.13417,6e-05,17.57417]
[1776847563223,46.18,77956.6417,0.0,-0.13441,6e-05,17.59477]
[1776847568258,46.18,77957.415,0.0,-0.13434,6e-05,17.58918]
[1776847573358,46.18,77956.6767,0.0,-0.13438,6e-05,17.59191]
[1776847579334,46.18,77945.49,0.0,-0.13505,6e-05,17.64978]
[1776847584559,46.19,77949.44,0.0,-0.13484,6e-05,17.6315]
[1776847585474,46.19,77949.44,0.0,-0.13484,6e-05,17.63196]
[1776847585503,46.19,77949.44,0.0,-0.13484,6e-05,17.63196]
[1776847585575,46.19,77949.44,0.0,-0.13485,6e-05,17.63257]
[1776847588398,46.18,77967.41,0.0,-0.13375,6e-05,17.53826]
[1776847589126,46.18,77967.41,0.0,-0.13375,6e-05,17.53826]
[1776847589159,46.18,77967.41,0.0,-0.13375,6e-05,17.53826]
[1776847589977,46.18,77967.41,0.0,-0.13375,6e-05,17.53826]
[1776847595454,46.16,77971.7633,0.0,-0.1334,6e-05,17.50553]
[1776847600489,46.15,77970.9567,0.0,-0.13339,6e-05,17.50489]
[1776847602395,46.15,77970.5033,0.0,-0.13341,6e-05,17.50624]
[1776847607538,46.13,77965.345,0.0,-0.13364,6e-05,17.52599]
[1776847612577,46.12,77963.4417,0.0,-0.1337,6e-05,17.53055]
[1776847617612,46.11,77963.5767,0.0,-0.13364,6e-05,17.52584]
[1776847622647,46.11,77967.3133,0.0,-0.13341,6e-05,17.5053]
[1776847627682,46.11,77969.6967,0.0,-0.13326,6e-05,17.49249]
[1776847629124,46.11,77969.88,0.0,-0.13325,6e-05,17.4914]
[1776847630259,46.11,77969.88,0.0,-0.13324,6e-05,17.4912]
[1776847632642,46.1,77969.3833,0.0,-0.13327,6e-05,17.49332]
[1776847637752,46.1,77971.2833,0.0,-0.13315,6e-05,17.48316]
[1776847642787,46.1,77971.5067,0.0,-0.13314,6e-05,17.4821]
[1776847647999,46.1,77964.99,0.0,-0.1335,6e-05,17.51329]
[1776847653152,46.1,77965.3933,0.0,-0.13343,6e-05,17.50572]
[1776847658901,46.1,77970.175,0.0,-0.13316,6e-05,17.48239]
[1776847663935,46.1,77970.1917,0.0,-0.13316,6e-05,17.48257]
[1776847668970,46.09,77963.6967,0.0,-0.13352,6e-05,17.51337]
[1776847674005,46.09,77963.3467,0.0,-0.13352,6e-05,17.51349]
[1776847679040,46.09,77965.0283,0.0,-0.13342,6e-05,17.50418]
[1776847680943,46.09,77965.48,0.0,-0.13339,6e-05,17.50202]
[1776847683160,46.09,77972.935,0.0,-0.13297,6e-05,17.46602]
[1776847689110,46.09,77967.0433,0.0,-0.13331,6e-05,17.49472]
[1776847694134,46.09,77968.3333,0.0,-0.13323,6e-05,17.48842]
[1776847699139,46.09,77970.0783,0.0,-0.13314,6e-05,17.48036]
[1776847704144,46.09,77971.5417,0.0,-0.13307,6e-05,17.47408]
[1776847709149,46.09,77969.3067,0.0,-0.1332,6e-05,17.48529]
[1776847714154,46.09,77971.1017,0.0,-0.13308,6e-05,17.47364]
[1776847720160,46.09,77967.0983,0.0,-0.1333,6e-05,17.49302]
[1776847721521,46.09,77967.0983,0.0,-0.1333,6e-05,17.4929]
[1776847721550,46.09,77967.0983,0.0,-0.1333,6e-05,17.4929]
[1776847722097,46.09,77967.0983,0.0,-0.1333,6e-05,17.49281]
[1776847722200,46.09,77967.0983,0.0,-0.1333,6e-05,17.49281]
[1776847724356,46.1,77948.775,0.0,-0.13441,6e-05,17.58874]
[1776847729390,46.12,77939.0317,0.0,-0.13504,6e-05,17.6426]
[1776847734426,46.13,77942.1083,0.0,-0.13491,6e-05,17.63186]
[1776847739461,46.14,77942.1633,0.0,-0.13495,6e-05,17.63577]
[1776847744495,46.14,77941.8117,0.0,-0.13501,6e-05,17.64096]
[1776847749720,46.15,77942.2283,0.0,-0.13501,6e-05,17.64119]
[1776847750733,46.15,77942.2283,0.0,-0.13502,6e-05,17.64179]
[1776847751494,46.15,77942.2283,0.0,-0.13502,6e-05,17.64139]
[1776847751697,46.15,77942.2283,0.0,-0.13502,6e-05,17.64139]
[1776847752081,46.15,77942.2283,0.0,-0.13501,6e-05,17.64113]
[1776847753559,46.14,77956.515,0.0,-0.13415,6e-05,17.56683]
[1776847758594,46.13,77963.4633,0.0,-0.13368,6e-05,17.52635]
[1776847759204,46.13,77963.4633,0.0,-0.13368,6e-05,17.52635]
[1776847764635,46.11,77962.435,0.0,-0.13367,6e-05,17.52519]
[1776847770210,46.1,77960.3117,0.0,-0.13374,6e-05,17.53095]
[1776847775748,46.09,77960.17,0.0,-0.13368,6e-05,17.52362]
[1776847781289,46.09,77960.1167,0.0,-0.13365,6e-05,17.52076]
[1776847784472,46.08,77960.0383,0.0,-0.13363,6e-05,17.51953]
[1776847785142,46.08,77960.0383,0.0,-0.13363,6e-05,17.51953]
[1776847786097,46.08,77960.0383,0.0,-0.13363,6e-05,17.51917]
[1776847786572,46.08,77960.0383,0.0,-0.13362,6e-05,17.51885]
[1776847790536,46.08,77965.875,0.0,-0.13328,6e-05,17.48932]
[1776847794411,46.08,77966.695,0.0,-0.13323,6e-05,17.48517]
[1776847799468,46.08,77966.2467,0.0,-0.13325,6e-05,17.48675]
[1776847799513,46.08,77966.2467,0.0,-0.13325,6e-05,17.48675]
[1776847799920,46.08,77966.2467,0.0,-0.13325,6e-05,17.4868]
[1776847802943,46.09,77950.2217,0.0,-0.13422,6e-05,17.5698]
[1776847807978,46.1,77960.83,0.0,-0.13368,6e-05,17.5238]
[1776847813196,46.11,77960.9667,0.0,-0.13372,6e-05,17.52804]
[1776847815092,46.12,77964.7467,0.0,-0.13354,6e-05,17.51188]
[1776847816443,46.12,77964.7117,0.0,-0.13356,6e-05,17.5145]
[1776847817343,46.13,77964.7117,0.0,-0.13358,6e-05,17.51565]
[1776847823084,46.14,77961.41,0.0,-0.13382,6e-05,17.5369]
[1776847828126,46.14,77962.4833,0.0,-0.1338,6e-05,17.53477]
[1776847830829,46.15,77965.0717,0.0,-0.13366,6e-05,17.52347]
[1776847831147,46.15,77965.0717,0.0,-0.13365,6e-05,17.5209]
[1776847832141,46.15,77965.0717,0.0,-0.13365,6e-05,17.5209]
[1776847832828,46.15,77965.0717,0.0,-0.13364,6e-05,17.51957]
[1776847832839,46.15,77965.0717,0.0,-0.13364,6e-05,17.51957]
[1776847839055,46.13,77968.4467,0.0,-0.13337,6e-05,17.49659]
[1776847844132,46.12,77969.045,0.0,-0.1333,6e-05,17.48985]
[1776847849274,46.11,77962.085,0.0,-0.13363,6e-05,17.51848]
[1776847854310,46.1,77962.9417,0.0,-0.13354,6e-05,17.50997]
[1776847859345,46.09,77964.0783,0.0,-0.13344,6e-05,17.5012]
[1776847863504,46.09,77964.435,0.0,-0.13339,6e-05,17.49734]
[1776847863607,46.09,77964.435,0.0,-0.13339,6e-05,17.49685]
[1776847869376,46.1,77957.2117,0.0,-0.13387,6e-05,17.53859]
[1776847873749,46.11,77964.295,0.0,-0.13351,6e-05,17.50823]
[1776847873838,46.11,77964.295,0.0,-0.13351,6e-05,17.50823]
[1776847873848,46.11,77964.295,0.0,-0.13353,6e-05,17.50952]
[1776847879385,46.11,77970.225,0.0,-0.13316,6e-05,17.47744]
[1776847879425,46.11,77970.225,0.0,-0.13316,6e-05,17.47744]
[1776847884220,46.1,77969.7133,0.0,-0.13317,6e-05,17.47831]
[1776847884292,46.1,77969.7133,0.0,-0.13317,6e-05,17.47808]
[1776847889395,46.08,77970.8233,0.0,-0.13299,6e-05,17.46223]
[1776847894596,46.06,77969.8983,0.0,-0.1329,6e-05,17.45275]
[1776847896065,46.06,77969.8983,0.0,-0.1329,6e-05,17.45275]
[1776847901645,46.04,77972.1067,0.0,-0.13267,6e-05,17.4326]
[1776847906679,46.03,77973.3667,0.0,-0.13255,6e-05,17.42192]
[1776847909625,46.02,77974.1617,0.0,-0.13249,6e-05,17.41654]
[1776847914737,46.02,77975.0233,0.0,-0.1324,6e-05,17.40882]
[1776847919772,46.01,77976.045,0.0,-0.13232,6e-05,17.40168]
[1776847924806,46.01,77977.215,0.0,-0.13224,6e-05,17.39448]
[1776847929842,46.01,77977.7833,0.0,-0.1322,6e-05,17.39106]
[1776847934877,46.01,77982.5433,0.0,-0.13194,6e-05,17.3683]
[1776847936662,46.01,77981.9233,0.0,-0.13198,6e-05,17.37158]
[1776847941926,46.02,77989.905,0.0,-0.13155,6e-05,17.33462]
[1776847946961,46.02,77985.1783,0.0,-0.13183,6e-05,17.3592]
[1776847952180,46.02,77985.86,0.0,-0.13182,6e-05,17.35822]
[1776847953004,46.03,78005.6383,0.0,-0.13071,6e-05,17.26001]
[1776847958040,46.05,78014.24,0.0,-0.13033,6e-05,17.22685]
[1776847963125,46.07,78021.2033,0.0,-0.13004,6e-05,17.20184]
[1776847968473,46.09,78021.025,0.0,-0.13013,6e-05,17.21037]
[1776847974202,46.11,78021.125,0.0,-0.1302,6e-05,17.21718]
[1776847979237,46.12,78020.4367,0.0,-0.13029,6e-05,17.22531]
[1776847984272,46.13,78023.8067,0.0,-0.13016,6e-05,17.21344]
[1776847985751,46.13,78023.8067,0.0,-0.13017,6e-05,17.21491]
[1776847986127,46.13,78023.8067,0.0,-0.13017,6e-05,17.21491]
[1776847986491,46.13,78033.63,0.0,-0.12963,6e-05,17.16779]
[1776847986820,46.13,78033.63,0.0,-0.12963,6e-05,17.16779]
[1776847987293,46.13,78033.63,0.0,-0.12963,6e-05,17.16767]
[1776847989307,46.12,78048.1867,0.0,-0.12878,6e-05,17.09226]
[1776847994308,46.11,78051.0617,0.0,-0.12855,6e-05,17.07227]
[1776847999379,46.1,78054.9917,0.0,-0.12826,6e-05,17.04632]
[1776848004413,46.09,78055.3183,0.0,-0.12821,6e-05,17.04115]
[1776848009449,46.08,78054.39,0.0,-0.12823,6e-05,17.04279]
[1776848014483,46.07,78047.7467,0.0,-0.12853,6e-05,17.06764]
[1776848019518,46.07,78047.9867,0.0,-0.12847,6e-05,17.06279]
[1776848024529,46.06,78052.0667,0.0,-0.12823,6e-05,17.04069]
[1776848029534,46.06,78051.6183,0.0,-0.12823,6e-05,17.0412]
[1776848034539,46.05,78052.3833,0.0,-0.12818,6e-05,17.03613]
[1776848039544,46.05,78050.2767,0.0,-0.12828,6e-05,17.04492]
[1776848044697,46.05,78049.2533,0.0,-0.12831,6e-05,17.04774]
[1776848049733,46.04,78049.5033,0.0,-0.12828,6e-05,17.04503]
[1776848054768,46.04,78050.3417,0.0,-0.12822,6e-05,17.03969]
[1776848059803,46.04,78049.5517,0.0,-0.12825,6e-05,17.04239]
[1776848064837,46.04,78049.67,0.0,-0.12823,6e-05,17.04069]
[1776848069875,46.03,78049.7433,0.0,-0.12822,6e-05,17.03922]
[1776848074910,46.03,78043.255,0.0,-0.12853,6e-05,17.06546]
[1776848079945,46.02,78044.7683,0.0,-0.12842,6e-05,17.05595]
[1776848082889,46.02,78045.9883,0.0,-0.12835,6e-05,17.04932]
[1776848083093,46.02,78045.9883,0.0,-0.12835,6e-05,17.04932]
[1776848083101,46.02,78045.9883,0.0,-0.12835,6e-05,17.04903]
[1776848088593,46.05,78036.7133,0.0,-0.12901,6e-05,17.1081]
[1776848094044,46.07,78035.4067,0.0,-0.12921,6e-05,17.12603]
[1776848099078,46.09,78034.0783,0.0,-0.12936,6e-05,17.13967]
[1776848104609,46.1,78032.6133,0.0,-0.1295,6e-05,17.15217]
[1776848110155,46.11,78032.43,0.0,-0.12956,6e-05,17.15769]
[1776848115191,46.12,78042.1283,0.0,-0.12907,6e-05,17.1151]
[1776848115982,46.12,78042.1283,0.0,-0.12907,6e-05,17.1151]
[1776848116196,46.13,78042.1283,0.0,-0.12909,6e-05,17.11645]
[1776848121231,46.12,78047.5683,0.0,-0.12875,6e-05,17.08611]
[1776848121707,46.12,78047.5683,0.0,-0.12875,6e-05,17.08611]
[1776848128282,46.1,78052.09,0.0,-0.12838,6e-05,17.05328]
[1776848133318,46.08,78057.5333,0.0,-0.12799,6e-05,17.01758]
[1776848138353,46.08,78059.4533,0.0,-0.12785,6e-05,17.00483]
[1776848142629,46.07,78056.36,0.0,-0.12799,6e-05,17.01719]
[1776848143750,46.07,78051.2833,0.0,-0.12825,6e-05,17.04011]
[1776848144395,46.06,78051.2833,0.0,-0.12824,6e-05,17.03902]
[1776848146028,46.07,78049.4983,0.0,-0.12835,6e-05,17.04892]
[1776848146409,46.07,78049.4983,0.0,-0.12836,6e-05,17.04987]
[1776848151449,46.1,78043.4517,0.0,-0.12884,6e-05,17.09255]
[1776848151684,46.1,78043.4517,0.0,-0.12884,6e-05,17.09255]
[1776848157492,46.11,78032.7,0.0,-0.12954,6e-05,17.1541]
[1776848162527,46.13,78032.3383,0.0,-0.12961,6e-05,17.16081]
[1776848166960,46.13,78030.205,0.0,-0.12976,6e-05,17.17415]
[1776848167561,46.13,78030.205,0.0,-0.12977,6e-05,17.17472]
[1776848172597,46.14,78033.5067,0.0,-0.12961,6e-05,17.16055]
[1776848177632,46.14,78035.2833,0.0,-0.12952,6e-05,17.15347]
[1776848182667,46.14,78032.6133,0.0,-0.12969,6e-05,17.1677]
[1776848188007,46.15,78033.735,0.0,-0.12963,6e-05,17.16303]
[1776848190782,46.15,78034.6483,0.0,-0.12959,6e-05,17.15944]
[1776848191698,46.15,78034.905,0.0,-0.12956,6e-05,17.15506]
[1776848196703,46.15,78029.5317,0.0,-0.12987,6e-05,17.18288]
[1776848200679,46.15,78028.675,0.0,-0.12993,6e-05,17.18733]
[1776848200821,46.15,78028.26,0.0,-0.12995,6e-05,17.18939]
[1776848201173,46.15,78028.26,0.0,-0.12995,6e-05,17.18939]
[1776848211717,46.14,78021.215,0.0,-0.13031,6e-05,17.22104]
[1776848216905,46.14,78019.31,0.0,-0.13039,6e-05,17.22777]
[1776848221940,46.13,78017.4633,0.0,-0.13046,6e-05,17.23383]
[1776848224960,46.12,78002.795,0.0,-0.13125,6e-05,17.30237]
[1776848229996,46.11,77997.4183,0.0,-0.13147,6e-05,17.32152]
[1776848233615,46.1,77996.915,0.0,-0.13147,6e-05,17.3213]
[1776848235031,46.1,78014.59,0.0,-0.13046,6e-05,17.23308]
[1776848240297,46.1,78014.8633,0.0,-0.13044,6e-05,17.23132]
[1776848242089,46.1,78028.4383,0.0,-0.12969,6e-05,17.16614]
[1776848245860,46.11,78030.7317,0.0,-0.1296,6e-05,17.15752]
[1776848245954,46.11,78030.7317,0.0,-0.1296,6e-05,17.15752]
[1776848246245,46.11,78030.7317,0.0,-0.1296,6e-05,17.15752]
[1776848246347,46.11,78030.7317,0.0,-0.1296,6e-05,17.15841]
[1776848250145,46.09,78045.915,0.0,-0.12865,6e-05,17.07365]
[1776848255509,46.07,78041.5967,0.0,-0.12877,6e-05,17.08292]
[1776848261118,46.05,78042.275,0.0,-0.12862,6e-05,17.06866]
[1776848266256,46.03,78042.7317,0.0,-0.1285,6e-05,17.05756]
[1776848271292,46.01,78039.15,0.0,-0.12862,6e-05,17.06837]
[1776848276327,46.0,78040.3583,0.0,-0.12849,6e-05,17.05697]
[1776848281362,45.99,78040.8617,0.0,-0.12842,6e-05,17.05017]
[1776848286073,45.98,78042.36,0.0,-0.12831,6e-05,17.04005]
[1776848286083,45.98,78042.36,0.0,-0.12831,6e-05,17.04005]
[1776848286397,45.98,78042.36,0.0,-0.1283,6e-05,17.03947]
[1776848291431,46.01,78035.1417,0.0,-0.12884,6e-05,17.08721]
[1776848296472,46.03,78041.665,0.0,-0.12859,6e-05,17.06593]
[1776848301507,46.05,78040.9533,0.0,-0.12873,6e-05,17.0788]
[1776848306542,46.07,78042.4717,0.0,-0.12873,6e-05,17.07931]
[1776848308335,46.07,78043.7133,0.0,-0.12868,6e-05,17.07463]
[1776848313590,46.08,78042.6583,0.0,-0.12873,6e-05,17.07724]
[1776848318783,46.07,78043.035,0.0,-0.1287,6e-05,17.07494]
[1776848323989,46.07,78045.0617,0.0,-0.12859,6e-05,17.06494]
[1776848329703,46.07,78045.4183,0.0,-0.12856,6e-05,17.06306]
[1776848334738,46.08,78046.83,0.0,-0.12849,6e-05,17.0563]
[1776848335125,46.08,78046.83,0.0,-0.12849,6e-05,17.0563]
[1776848335746,46.08,78046.83,0.0,-0.12849,6e-05,17.05639]
[1776848340781,46.05,78047.3667,0.0,-0.12836,6e-05,17.04435]
[1776848345817,46.04,78047.5217,0.0,-0.12826,6e-05,17.03576]
[1776848350852,46.02,78050.7217,0.0,-0.12802,6e-05,17.01398]
[1776848353646,46.02,78053.0683,0.0,-0.12787,6e-05,17.00079]
[1776848353675,46.02,78053.0683,0.0,-0.12786,6e-05,17.00002]
[1776848358867,45.99,78050.7533,0.0,-0.12785,6e-05,16.99788]
[1776848359214,45.99,78050.7533,0.0,-0.12785,6e-05,16.99788]
[1776848359287,45.98,78050.7533,0.0,-0.12782,6e-05,16.99526]
[1776848364873,45.98,78041.7233,0.0,-0.12829,6e-05,17.03666]
[1776848369878,45.97,78051.7983,0.0,-0.12771,6e-05,16.98558]
[1776848372711,45.97,78050.99,0.0,-0.12773,6e-05,16.98604]
[1776848372812,45.97,78050.99,0.0,-0.12773,6e-05,16.98605]
[1776848378040,45.95,78056.2183,0.0,-0.12733,6e-05,16.94956]
[1776848383076,45.94,78057.1883,0.0,-0.1272,6e-05,16.93802]
[1776848388111,45.92,78056.33,0.0,-0.12719,6e-05,16.93648]
[1776848390780,45.92,78056.33,0.0,-0.12717,6e-05,16.93546]
[1776848390881,45.92,78056.33,0.0,-0.12716,6e-05,16.93449]
[1776848394127,45.92,78056.945,0.0,-0.12713,6e-05,16.9318]
[1776848394744,45.92,78056.945,0.0,-0.12713,6e-05,16.93156]
[1776848396167,45.92,78035.0367,0.0,-0.12838,6e-05,17.04245]
[1776848398181,45.92,78005.0233,0.0,-0.13007,6e-05,17.19106]
[1776848403323,45.92,78000.25,0.0,-0.13032,6e-05,17.2129]
[1776848406237,45.9,77981.2333,0.0,-0.13133,6e-05,17.3009]
[1776848411272,45.89,77987.165,0.0,-0.13093,6e-05,17.26518]
[1776848416307,45.85,77986.465,0.0,-0.13079,6e-05,17.25215]
[1776848421342,45.72,77986.8533,0.0,-0.13011,6e-05,17.19056]
[1776848426764,45.63,77986.025,0.0,-0.12968,6e-05,17.15081]
[1776848432419,45.48,77992.9683,0.0,-0.12854,6e-05,17.04635]
[1776848437109,45.41,77992.9683,0.0,-0.12818,6e-05,17.013]
[1776848437772,45.41,77992.9683,0.0,-0.12818,6e-05,17.013]
[1776848439956,45.37,78025.495,0.0,-0.12614,6e-05,16.8312]
[1776848441489,45.34,78005.825,0.0,-0.12709,6e-05,16.91564]
[1776848446524,45.26,77991.4633,0.0,-0.12753,6e-05,16.9526]
[1776848447934,45.26,77991.4633,0.0,-0.12753,6e-05,16.9526]
[1776848447964,45.25,77989.5617,0.0,-0.12756,6e-05,16.95516]
[1776848448019,45.25,77989.5617,0.0,-0.12756,6e-05,16.95516]
[1776848451559,45.23,77970.025,0.0,-0.1286,6e-05,17.04636]
[1776848456724,45.2,77974.3017,0.0,-0.12816,6e-05,17.00733]
[1776848460953,45.19,77976.885,0.0,-0.12799,6e-05,16.99218]
[1776848466914,45.14,77974.8567,0.0,-0.12782,6e-05,16.97624]
[1776848466943,45.12,77974.8567,0.0,-0.12777,6e-05,16.97128]
[1776848472706,45.04,77980.88,0.0,-0.12702,6e-05,16.90346]
[1776848477743,45.0,77981.0333,0.0,-0.12677,6e-05,16.88062]
[1776848482778,44.99,77968.4217,0.0,-0.12746,6e-05,16.94141]
[1776848485212,44.99,77967.67,0.0,-0.12749,6e-05,16.94398]
[1776848485799,44.98,77967.67,0.0,-0.12742,6e-05,16.93784]
[1776848490834,44.97,77969.245,0.0,-0.12731,6e-05,16.92799]
[1776848492255,44.97,77973.0667,0.0,-0.12707,6e-05,16.90497]
[1776848496245,44.97,77961.4883,0.0,-0.12772,6e-05,16.96195]
[1776848496945,44.97,77961.4883,0.0,-0.12771,6e-05,16.96154]
[1776848502918,44.94,77965.2067,0.0,-0.12736,6e-05,16.92957]
[1776848507953,44.93,77966.4083,0.0,-0.12726,6e-05,16.92064]
[1776848512988,44.93,77969.4433,0.0,-0.12705,6e-05,16.90249]
[1776848513280,44.93,77969.4433,0.0,-0.12705,6e-05,16.90249]
[1776848513995,44.93,77969.4433,0.0,-0.12705,6e-05,16.90197]
[1776848518643,44.92,77963.9917,0.0,-0.12734,6e-05,16.92818]
[1776848519032,44.92,77963.9917,0.0,-0.12734,6e-05,16.92783]
[1776848524037,44.9,77970.05,0.0,-0.12687,6e-05,16.88586]
[1776848524054,44.9,77965.9033,0.0,-0.1271,6e-05,16.90635]
[1776848529059,44.89,77955.765,0.0,-0.12766,6e-05,16.9559]
[1776848532099,44.89,77955.765,0.0,-0.12765,6e-05,16.95475]
[1776848532547,44.89,77955.765,0.0,-0.12765,6e-05,16.95475]
[1776848532648,44.89,77955.765,0.0,-0.12765,6e-05,16.95438]
[1776848539069,44.89,77954.0183,0.0,-0.12774,6e-05,16.96216]
[1776848542828,44.89,77954.775,0.0,-0.12769,6e-05,16.95782]
[1776848543883,44.89,77956.8833,0.0,-0.12756,6e-05,16.94697]
[1776848543898,44.88,77956.8833,0.0,-0.12756,6e-05,16.94681]
[1776848548409,44.88,77968.3667,0.0,-0.12689,6e-05,16.88731]
[1776848548491,44.88,77968.3667,0.0,-0.12689,6e-05,16.88702]
[1776848552287,44.86,77981.1567,0.0,-0.12603,6e-05,16.80875]
[1776848557680,44.86,77982.7683,0.0,-0.12592,6e-05,16.79907]
[1776848563364,44.85,77977.1133,0.0,-0.12622,6e-05,16.82491]
[1776848568399,44.85,77978.9783,0.0,-0.12609,6e-05,16.81347]
[1776848573434,44.84,77977.53,0.0,-0.12615,6e-05,16.81883]
[1776848578469,44.84,77975.935,0.0,-0.12622,6e-05,16.82486]
[1776848580319,44.84,77975.935,0.0,-0.12621,6e-05,16.82444]
[1776848580514,44.84,77975.935,0.0,-0.12621,6e-05,16.82444]
[1776848580517,44.84,77975.935,0.0,-0.12621,6e-05,16.82403]
[1776848584511,44.83,77957.0067,0.0,-0.12728,6e-05,16.91892]
[1776848589545,44.83,77960.0767,0.0,-0.12708,6e-05,16.9018]
[1776848591421,44.83,77960.19,0.0,-0.12707,6e-05,16.90093]
[1776848591546,44.83,77960.19,0.0,-0.12707,6e-05,16.90093]
[1776848591784,44.83,77960.19,0.0,-0.12707,6e-05,16.90064]
[1776848597602,44.81,77968.475,0.0,-0.12648,6e-05,16.84733]
[1776848599895,44.8,77968.1617,0.0,-0.12649,6e-05,16.84849]
[1776848600038,44.8,77968.1617,0.0,-0.12649,6e-05,16.84807]
[1776848604232,44.8,77973.3217,0.0,-0.12616,6e-05,16.81936]
[1776848604653,44.8,77973.3217,0.0,-0.12616,6e-05,16.81876]
[1776848609688,44.79,77974.9317,0.0,-0.12602,6e-05,16.80646]
[1776848614723,44.78,77974.5967,0.0,-0.12598,6e-05,16.80073]
[1776848619798,44.77,77974.51,0.0,-0.12595,6e-05,16.79792]
[1776848625802,44.76,77971.8633,0.0,-0.12604,6e-05,16.80572]
[1776848630837,44.75,77969.5733,0.0,-0.12612,6e-05,16.81321]
[1776848635872,44.74,77964.965,0.0,-0.12634,6e-05,16.83242]
[1776848641097,44.74,77965.6833,0.0,-0.12626,6e-05,16.82539]
[1776848646948,44.72,77958.6733,0.0,-0.1266,6e-05,16.85491]
[1776848649085,44.72,77958.6733,0.0,-0.12659,6e-05,16.85405]
[1776848651984,44.71,77974.3883,0.0,-0.12566,6e-05,16.77099]
[1776848657019,44.71,77976.095,0.0,-0.12552,6e-05,16.7586]
[1776848662057,44.7,77979.9667,0.0,-0.12526,6e-05,16.73536]
[1776848663776,44.7,77979.3217,0.0,-0.12529,6e-05,16.73792]
[1776848669105,44.69,77971.7033,0.0,-0.12568,6e-05,16.7722]
[1776848674141,44.68,77980.6483,0.0,-0.12511,6e-05,16.71988]
[1776848679220,44.67,77977.5583,0.0,-0.12525,6e-05,16.73212]
[1776848679935,44.67,77977.5583,0.0,-0.12525,6e-05,16.73212]
[1776848685217,44.67,77981.6933,0.0,-0.12497,6e-05,16.70706]
[1776848687416,44.66,77980.675,0.0,-0.12501,6e-05,16.71092]
[1776848692062,44.66,77976.0133,0.0,-0.12525,6e-05,16.73193]
[1776848697303,44.65,77982.5183,0.0,-0.12484,6e-05,16.69469]
[1776848702271,44.64,77982.4133,0.0,-0.12481,6e-05,16.69181]
[1776848705231,44.64,77981.62,0.0,-0.12484,6e-05,16.69453]
[1776848706889,44.64,77980.48,0.0,-0.12489,6e-05,16.69906]
[1776848710259,44.63,77964.0233,0.0,-0.1258,6e-05,16.78015]
[1776848715436,44.62,77957.8733,0.0,-0.1261,6e-05,16.80714]
[1776848720471,44.61,77960.605,0.0,-0.12591,6e-05,16.78964]
[1776848723435,44.61,77959.3067,0.0,-0.12596,6e-05,16.79482]
[1776848728527,44.6,77965.3717,0.0,-0.12558,6e-05,16.76018]
[1776848730405,44.6,77965.3717,0.0,-0.12557,6e-05,16.7596]
[1776848730798,44.6,77965.3717,0.0,-0.12557,6e-05,16.7596]
[1776848734650,44.6,77977.455,0.0,-0.12484,6e-05,16.69208]
[1776848740611,44.59,77978.6233,0.0,-0.12472,6e-05,16.68175]
[1776848743279,44.58,77978.6233,0.0,-0.12472,6e-05,16.68115]
[1776848748984,44.58,77981.7217,0.0,-0.1245,6e-05,16.66168]
[1776848754708,44.57,77980.8433,0.0,-0.1245,6e-05,16.66143]
[1776848759925,44.56,77981.065,0.0,-0.12446,6e-05,16.65762]
[1776848763301,44.56,77981.1467,0.0,-0.12443,6e-05,16.65521]
[1776848769319,44.55,77982.325,0.0,-0.12431,6e-05,16.64425]
[1776848774849,44.54,77989.5383,0.0,-0.12386,6e-05,16.60342]
[1776848780003,44.53,77989.7217,0.0,-0.12382,6e-05,16.59986]
[1776848780299,44.53,77989.7217,0.0,-0.12382,6e-05,16.59986]
[1776848785926,44.52,77990.325,0.0,-0.12374,6e-05,16.59211]
[1776848790961,44.52,77992.9283,0.0,-0.12356,6e-05,16.57561]
[1776848795996,44.51,77993.5117,0.0,-0.12347,6e-05,16.56618]
[1776848797320,44.51,77993.5117,0.0,-0.12347,6e-05,16.56618]
[1776848797355,44.51,77993.6383,0.0,-0.12346,6e-05,16.56491]
[1776848803045,44.5,77995.5833,0.0,-0.12331,6e-05,16.55119]
[1776848808080,44.49,77992.6517,0.0,-0.12344,6e-05,16.56289]
[1776848813114,44.49,77992.7967,0.0,-0.1234,6e-05,16.55893]
[1776848818149,44.48,77992.2683,0.0,-0.12339,6e-05,16.55843]
[1776848821087,44.48,77992.8167,0.0,-0.12335,6e-05,16.55436]
[1776848821089,44.48,77992.8167,0.0,-0.12335,6e-05,16.55436]
[1776848821170,44.48,77992.8167,0.0,-0.12334,6e-05,16.55373]
[1776848821753,44.48,77992.8167,0.0,-0.12334,6e-05,16.55373]
[1776848822178,44.48,77992.8167,0.0,-0.12333,6e-05,16.55315]
[1776848822414,44.48,77992.8167,0.0,-0.12333,6e-05,16.55315]
[1776848822782,44.48,77992.8167,0.0,-0.12333,6e-05,16.55315]
[1776848823770,44.47,77992.8167,0.0,-0.12333,6e-05,16.55264]
[1776848824192,44.47,77992.8167,0.0,-0.12332,6e-05,16.55217]
[1776848827213,44.47,77952.9283,0.0,-0.12557,6e-05,16.75386]
[1776848831374,44.46,77953.4117,0.0,-0.12552,6e-05,16.74942]
[1776848832005,44.46,77958.285,0.0,-0.12524,6e-05,16.72387]
[1776848832248,44.46,77958.285,0.0,-0.12523,6e-05,16.72324]
[1776848837282,44.45,77959.62,0.0,-0.12511,6e-05,16.71221]
[1776848842318,44.44,77956.6717,0.0,-0.12523,6e-05,16.72306]
[1776848843216,44.44,77956.6717,0.0,-0.12523,6e-05,16.72306]
[1776848843324,44.44,77956.6717,0.0,-0.12522,6e-05,16.72221]
[1776848843431,44.44,77956.6717,0.0,-0.12522,6e-05,16.72221]
[1776848845313,44.44,77956.6717,0.0,-0.12522,6e-05,16.72154]
[1776848846445,44.44,77946.4933,0.0,-0.12578,6e-05,16.77224]
[1776848847352,44.44,77946.4933,0.0,-0.12578,6e-05,16.77155]
[1776848849529,44.43,77947.3683,0.0,-0.12571,6e-05,16.76527]
[1776848855409,44.42,77957.5333,0.0,-0.12504,6e-05,16.70432]
[1776848860424,44.41,77958.1933,0.0,-0.12496,6e-05,16.69634]
[1776848865429,44.4,77960.3733,0.0,-0.12479,6e-05,16.68074]
[1776848870434,44.39,77960.745,0.0,-0.12472,6e-05,16.67442]
[1776848875549,44.38,77959.95,0.0,-0.12471,6e-05,16.67328]
[1776848880585,44.37,77962.2267,0.0,-0.12453,6e-05,16.65738]
[1776848884915,44.37,77958.7683,0.0,-0.1247,6e-05,16.67253]
[1776848890940,44.36,77963.8883,0.0,-0.12435,6e-05,16.64099]
[1776848892669,44.35,77985.5683,0.0,-0.1231,6e-05,16.52778]
[1776848894926,44.35,77985.5683,0.0,-0.12309,6e-05,16.52707]
[1776848895460,44.35,77990.75,0.0,-0.12279,6e-05,16.49987]
[1776848900726,44.34,77990.1833,0.0,-0.12277,6e-05,16.49832]
[1776848905761,44.33,77989.5817,0.0,-0.12277,6e-05,16.49766]
[1776848910801,44.32,77987.32,0.0,-0.12286,6e-05,16.5055]
[1776848915830,44.32,77990.4783,0.0,-0.12262,6e-05,16.48242]
[1776848917406,44.32,77990.4783,0.0,-0.12262,6e-05,16.48242]
[1776848918620,44.31,77990.7683,0.0,-0.12259,6e-05,16.47952]
[1776848918638,44.31,77990.7683,0.0,-0.12258,6e-05,16.47881]
[1776848923886,44.22,77987.87,0.0,-0.12227,6e-05,16.44842]
[1776848926234,44.2,77987.5833,0.0,-0.12219,6e-05,16.44103]
[1776848928330,44.16,77980.5733,0.0,-0.12239,6e-05,16.4591]
[1776848930193,44.13,77978.9183,0.0,-0.12231,6e-05,16.45041]
[1776848931496,44.13,77994.6333,0.0,-0.1214,6e-05,16.36825]
[1776848933516,44.12,77994.6333,0.0,-0.12139,6e-05,16.36691]
[1776848933540,44.12,77994.6333,0.0,-0.12139,6e-05,16.36691]
[1776848933961,44.12,77994.6333,0.0,-0.12138,6e-05,16.36633]
[1776848935975,44.12,78020.5583,0.0,-0.11991,6e-05,16.23193]
[1776848941015,44.11,78025.9067,0.0,-0.11958,6e-05,16.20088]
[1776848946471,44.1,78030.8533,0.0,-0.11927,6e-05,16.17273]
[1776848946474,44.1,78030.8533,0.0,-0.11927,6e-05,16.17273]
[1776848946521,44.1,78041.9117,0.0,-0.11865,6e-05,16.11557]
[1776848947572,44.1,78041.9117,0.0,-0.11864,6e-05,16.11504]
[1776848948065,44.1,78041.9117,0.0,-0.11864,6e-05,16.11451]
[1776848951086,44.07,78055.4133,0.0,-0.11773,6e-05,16.02994]
[1776848956121,44.05,78055.285,0.0,-0.11763,6e-05,16.0203]
[1776848956527,44.05,78055.285,0.0,-0.11763,6e-05,16.0203]
[1776848957241,44.05,78055.285,0.0,-0.11763,6e-05,16.0203]
[1776848958724,44.03,78050.7867,0.0,-0.1178,6e-05,16.03523]
[1776848958726,44.03,78050.7867,0.0,-0.1178,6e-05,16.03523]
[1776848958819,44.03,78050.7867,0.0,-0.1178,6e-05,16.03523]
[1776848959461,44.03,78050.7867,0.0,-0.1178,6e-05,16.03523]
[1776848959525,44.03,78050.8267,0.0,-0.11779,6e-05,16.0343]
[1776848963171,44.03,78027.8267,0.0,-0.11904,6e-05,16.14966]
[1776848968206,44.02,78029.1983,0.0,-0.11893,6e-05,16.13963]
[1776848969471,44.02,78029.1983,0.0,-0.11893,6e-05,16.13963]
[1776848969482,44.02,78029.1983,0.0,-0.11892,6e-05,16.13905]
[1776848975546,44.01,78029.3517,0.0,-0.11886,6e-05,16.13124]
[1776848979288,44.01,78047.3683,0.0,-0.11783,6e-05,16.03685]
[1776848983602,44.0,78047.1567,0.0,-0.11783,6e-05,16.03605]
[1776848984808,44.0,78047.1567,0.0,-0.11782,6e-05,16.03568]
[1776848985329,44.0,78047.1567,0.0,-0.11782,6e-05,16.0353]
[1776848986337,44.0,78061.5333,0.0,-0.11702,5e-05,15.96117]
[1776848991372,43.99,78058.4867,0.0,-0.11715,6e-05,15.97356]
[1776848996407,43.98,78056.05,0.0,-0.1172,6e-05,15.97701]
[1776849001445,43.97,78045.55,0.0,-0.11774,6e-05,16.02734]
[1776849006480,43.96,78049.73,0.0,-0.11747,6e-05,16.00256]
[1776849008845,43.96,78058.445,0.0,-0.11698,6e-05,15.95678]
[1776849014536,43.95,78060.2133,0.0,-0.11685,5e-05,15.94426]
[1776849019182,43.95,78059.2867,0.0,-0.11688,6e-05,15.94671]
[1776849019222,43.95,78059.2867,0.0,-0.11688,6e-05,15.94671]
[1776849022590,43.94,78075.92,0.0,-0.11594,5e-05,15.85977]
[1776849027595,43.94,78065.07,0.0,-0.11651,5e-05,15.91279]
[1776849032600,43.93,78064.8833,0.0,-0.11648,5e-05,15.90783]
[1776849037605,43.93,78054.13,0.0,-0.11704,6e-05,15.96]
[1776849043591,43.92,78056.52,0.0,-0.11688,6e-05,15.94487]
[1776849048775,43.91,78056.585,0.0,-0.11683,6e-05,15.94059]
[1776849053810,43.91,78069.3367,0.0,-0.11611,5e-05,15.8729]
[1776849059172,43.91,78068.1317,0.0,-0.11615,5e-05,15.8771]
[1776849060858,43.9,78053.3433,0.0,-0.11695,6e-05,15.95107]
[1776849065894,43.9,78053.0467,0.0,-0.11693,6e-05,15.94976]
[1776849071525,43.89,78056.13,0.0,-0.11674,6e-05,15.93178]
[1776849076972,43.88,78057.4767,0.0,-0.11663,6e-05,15.92115]
[1776849082007,43.88,78057.5517,0.0,-0.1166,6e-05,15.91815]
[1776849087042,43.87,78058.6017,0.0,-0.11651,5e-05,15.91022]
[1776849092668,43.87,78060.235,0.0,-0.11638,5e-05,15.89606]
[1776849098119,43.86,78061.3767,0.0,-0.11629,5e-05,15.88734]
[1776849100661,43.86,78060.345,0.0,-0.11634,5e-05,15.89214]
[1776849102146,43.86,78043.55,0.0,-0.11725,6e-05,15.9765]
[1776849107182,43.85,78046.8533,0.0,-0.11703,6e-05,15.95659]
[1776849111688,43.85,78051.83,0.0,-0.11674,6e-05,15.92951]
[1776849118027,43.84,78053.4533,0.0,-0.11662,6e-05,15.91776]
[1776849121688,43.84,78051.355,0.0,-0.11672,6e-05,15.92694]
[1776849127322,43.83,78048.6867,0.0,-0.11682,6e-05,15.93688]
[1776849132357,43.83,78046.3,0.0,-0.11693,6e-05,15.94641]
[1776849137392,43.82,78046.245,0.0,-0.1169,6e-05,15.94398]
[1776849140687,43.82,78044.3117,0.0,-0.117,6e-05,15.95276]
[1776849140690,43.82,78044.3117,0.0,-0.117,6e-05,15.95276]
[1776849140716,43.82,78038.7333,0.0,-0.1173,6e-05,15.9808]
[1776849141535,43.82,78038.7333,0.0,-0.1173,6e-05,15.9808]
[1776849141562,43.81,78038.7333,0.0,-0.11724,6e-05,15.97481]
[1776849147462,43.79,78026.73,0.0,-0.11781,6e-05,16.02704]
[1776849152497,43.78,78023.9,0.0,-0.11791,6e-05,16.03496]
[1776849152734,43.78,78023.9,0.0,-0.11791,6e-05,16.03496]
[1776849157226,43.77,78033.35,0.0,-0.11736,6e-05,15.98389]
[1776849157229,43.77,78033.35,0.0,-0.11736,6e-05,15.98389]
[1776849162567,43.76,78026.6867,0.0,-0.11764,6e-05,16.00958]
[1776849167602,43.75,78027.1817,0.0,-0.11758,6e-05,16.00397]
[1776849170813,43.75,78027.4717,0.0,-0.11755,6e-05,16.00066]
[1776849176753,43.74,78023.1883,0.0,-0.11774,6e-05,16.01902]
[1776849182709,43.73,78021.3,0.0,-0.11781,6e-05,16.02495]
[1776849187744,43.73,78020.32,0.0,-0.11783,6e-05,16.02681]
[1776849192769,43.72,78019.18,0.0,-0.11786,6e-05,16.02951]
[1776849197774,43.71,78022.2633,0.0,-0.11766,6e-05,16.01048]
[1776849198318,43.71,78022.2633,0.0,-0.11766,6e-05,16.01048]
[1776849202779,43.71,78035.885,0.0,-0.11687,6e-05,15.93766]
[1776849207785,43.7,78038.6333,0.0,-0.1167,6e-05,15.92111]
[1776849212919,43.7,78040.7267,0.0,-0.11653,6e-05,15.90423]
[1776849217955,43.69,78042.21,0.0,-0.11643,6e-05,15.89439]
[1776849222989,43.69,78044.345,0.0,-0.11629,6e-05,15.8813]
[1776849228025,43.68,78046.8167,0.0,-0.11613,6e-05,15.86659]
[1776849233811,43.68,78048.32,0.0,-0.11603,6e-05,15.85695]
[1776849239102,43.68,78049.5333,0.0,-0.11594,6e-05,15.84847]
[1776849244137,43.67,78049.315,0.0,-0.11593,6e-05,15.84776]
[1776849249172,43.67,78048.3517,0.0,-0.11597,6e-05,15.85089]
[1776849254207,43.67,78048.1783,0.0,-0.11596,6e-05,15.84992]
[1776849258027,43.66,78035.35,0.0,-0.11661,6e-05,15.91093]
[1776849263842,43.65,78026.9933,0.0,-0.11705,6e-05,15.95102]
[1776849269312,43.64,78026.1367,0.0,-0.11706,6e-05,15.95238]
[1776849272427,43.64,78025.615,0.0,-0.11706,6e-05,15.95076]
[1776849277856,43.64,78037.5383,0.0,-0.11637,6e-05,15.8867]
[1776849283410,43.63,78033.0417,0.0,-0.11659,6e-05,15.90724]
[1776849288445,43.63,78037.3683,0.0,-0.11633,6e-05,15.8829]
[1776849293480,43.62,78040.3833,0.0,-0.11615,6e-05,15.86547]
[1776849297508,43.62,78025.9133,0.0,-0.11693,6e-05,15.93815]
[1776849302542,43.61,78030.2367,0.0,-0.11667,6e-05,15.91358]
[1776849307578,43.61,78025.4417,0.0,-0.11691,6e-05,15.93597]
[1776849312612,43.6,78025.845,0.0,-0.11686,6e-05,15.93154]
[1776849317648,43.6,78028.4333,0.0,-0.11669,6e-05,15.91596]
[1776849320593,43.6,78023.2817,0.0,-0.11697,6e-05,15.94157]
[1776849321116,43.6,78023.2817,0.0,-0.11697,6e-05,15.94109]
[1776849321828,43.6,78023.2817,0.0,-0.11696,6e-05,15.9406]
[1776849326169,43.59,78015.3833,0.0,-0.11739,6e-05,15.98023]
[1776849327301,43.59,78015.3833,0.0,-0.11739,6e-05,15.97995]
[1776849327402,43.59,78015.3833,0.0,-0.11738,6e-05,15.97967]
[1776849332911,43.59,78020.085,0.0,-0.11707,6e-05,15.94956]
[1776849338081,43.58,78020.7533,0.0,-0.11701,6e-05,15.94368]
[1776849338200,43.58,78020.7533,0.0,-0.11701,6e-05,15.94368]
[1776849343832,43.58,78018.8817,0.0,-0.11709,6e-05,15.95041]
[1776849348867,43.57,78020.1433,0.0,-0.11699,6e-05,15.94149]
[1776849353902,43.57,78028.2783,0.0,-0.11652,6e-05,15.89746]
[1776849358937,43.56,78036.8217,0.0,-0.11603,6e-05,15.85171]
[1776849363943,43.56,78025.845,0.0,-0.11662,6e-05,15.90638]
[1776849368948,43.56,78015.7417,0.0,-0.11715,6e-05,15.95609]
[1776849373953,43.55,78021.7433,0.0,-0.11679,6e-05,15.92271]
[1776849378958,43.55,78022.6433,0.0,-0.11672,6e-05,15.9159]
[1776849384964,43.54,78023.8117,0.0,-0.11663,6e-05,15.90735]
[1776849390154,43.54,78025.5717,0.0,-0.11651,6e-05,15.89581]
[1776849395189,43.53,78024.76,0.0,-0.11651,6e-05,15.89469]
[1776849400224,43.53,78019.74,0.0,-0.11677,6e-05,15.91848]
[1776849405259,43.52,78024.3467,0.0,-0.11649,6e-05,15.89261]
[1776849408280,43.52,78038.6967,0.0,-0.11569,6e-05,15.81765]
[1776849413315,43.52,78035.7233,0.0,-0.11584,6e-05,15.83148]
[1776849418350,43.52,78037.8583,0.0,-0.1157,6e-05,15.81904]
[1776849423384,43.51,78027.7633,0.0,-0.11624,6e-05,15.86949]
[1776849428420,43.51,78018.2883,0.0,-0.11675,6e-05,15.91634]
[1776849433455,43.51,78019.6733,0.0,-0.11665,6e-05,15.90713]
[1776849438490,43.5,78019.7833,0.0,-0.11662,6e-05,15.90454]
[1776849443295,43.5,78018.775,0.0,-0.11666,6e-05,15.90811]
[1776849443321,43.5,78018.775,0.0,-0.11666,6e-05,15.90811]
[1776849443526,43.5,78018.775,0.0,-0.11666,6e-05,15.90768]
[1776849444843,43.5,78018.775,0.0,-0.11666,6e-05,15.90768]
[1776849445717,43.49,78018.775,0.0,-0.11664,6e-05,15.90558]
[1776849445943,43.49,78018.775,0.0,-0.11661,6e-05,15.90274]
[1776849446880,43.49,78018.775,0.0,-0.11661,6e-05,15.90274]
[1776849446981,43.49,78018.775,0.0,-0.1166,6e-05,15.90239]
[1776849447554,43.48,78001.38,0.0,-0.11755,6e-05,15.99]
[1776849449324,43.48,78001.025,0.0,-0.11757,6e-05,15.99159]
[1776849449337,43.48,78001.025,0.0,-0.11757,6e-05,15.99159]
[1776849449855,43.48,78001.025,0.0,-0.11756,6e-05,15.99133]
[1776849450457,43.48,78001.025,0.0,-0.11756,6e-05,15.99133]
[1776849455556,43.48,77991.9483,0.0,-0.11805,6e-05,16.03462]
[1776849461915,43.48,77994.675,0.0,-0.11789,6e-05,16.01998]
[1776849467449,43.48,77992.5883,0.0,-0.118,6e-05,16.03032]
[1776849472739,43.48,77992.7333,0.0,-0.11799,6e-05,16.02905]
[1776849477745,43.48,77994.0267,0.0,-0.11791,6e-05,16.02204]
[1776849482807,43.48,77994.2133,0.0,-0.1179,6e-05,16.02064]
[1776849487829,43.47,77981.275,0.0,-0.11862,6e-05,16.08714]
[1776849492879,43.47,77976.2317,0.0,-0.11889,6e-05,16.11207]
[1776849497914,43.47,77973.9283,0.0,-0.11901,6e-05,16.12291]
[1776849502949,43.47,77966.2,0.0,-0.11943,6e-05,16.16175]
[1776849507159,43.46,77966.215,0.0,-0.11942,6e-05,16.16056]
[1776849507710,43.46,77966.215,0.0,-0.11942,6e-05,16.16056]
[1776849512790,43.46,77963.0583,0.0,-0.11956,6e-05,16.17218]
[1776849518055,43.46,77959.2133,0.0,-0.11976,6e-05,16.19034]
[1776849522983,43.46,77958.55,0.0,-0.11978,6e-05,16.19252]
[1776849523091,43.45,77958.55,0.0,-0.11978,6e-05,16.1922]
[1776849523967,43.45,77958.55,0.0,-0.11978,6e-05,16.1922]
[1776849524098,43.45,77958.55,0.0,-0.11978,6e-05,16.19212]
[1776849529115,43.45,77947.0033,0.0,-0.12042,6e-05,16.25026]
[1776849534120,43.45,77942.155,0.0,-0.12067,6e-05,16.27347]
[1776849539125,43.44,77951.0517,0.0,-0.12014,6e-05,16.22528]
[1776849544130,43.44,77956.0083,0.0,-0.11984,6e-05,16.19776]
[1776849549135,43.44,77951.6383,0.0,-0.12007,6e-05,16.21881]
[1776849554311,43.43,77951.77,0.0,-0.12005,6e-05,16.21603]
[1776849559346,43.43,77947.4033,0.0,-0.12027,6e-05,16.23688]
[1776849564488,43.42,77952.925,0.0,-0.11994,6e-05,16.2065]
[1776849570423,43.42,77953.3417,0.0,-0.1199,6e-05,16.20241]
[1776849575461,43.42,77963.6517,0.0,-0.11928,6e-05,16.1441]
[1776849580496,43.42,77964.695,0.0,-0.11921,6e-05,16.13752]
[1776849585531,43.41,77965.35,0.0,-0.11916,6e-05,16.13303]
[1776849588803,43.41,77966.695,0.0,-0.11908,6e-05,16.12562]
[1776849594593,43.41,77966.8883,0.0,-0.11905,6e-05,16.1232]
[1776849600636,43.41,77968.2317,0.0,-0.11897,6e-05,16.11505]
[1776849605671,43.41,77974.0817,0.0,-0.11863,6e-05,16.08392]
[1776849611200,43.4,77976.295,0.0,-0.1185,6e-05,16.07178]
[1776849616752,43.4,77982.5433,0.0,-0.11814,6e-05,16.03872]
[1776849618535,43.4,77981.59,0.0,-0.11819,6e-05,16.04359]
[1776849623801,43.4,77982.51,0.0,-0.11814,6e-05,16.03832]
[1776849628836,43.4,77976.6383,0.0,-0.11846,6e-05,16.06829]
[1776849633871,43.4,77970.8083,0.0,-0.11876,6e-05,16.09446]
[1776849638906,43.4,77968.2817,0.0,-0.11889,6e-05,16.10672]
[1776849643945,43.4,77968.5133,0.0,-0.11887,6e-05,16.10464]
[1776849645571,43.4,77971.625,0.0,-0.1187,6e-05,16.08837]
[1776849646036,43.4,77971.625,0.0,-0.1187,6e-05,16.08837]
[1776849646137,43.4,77971.625,0.0,-0.11869,6e-05,16.08829]
[1776849651976,43.39,77981.1733,0.0,-0.11814,6e-05,16.03715]
[1776849657035,43.38,77992.4233,0.0,-0.11745,6e-05,15.97306]
[1776849662072,43.37,77994.3233,0.0,-0.1173,6e-05,15.95866]
[1776849667107,43.36,78002.8283,0.0,-0.11677,6e-05,15.90997]
[1776849672142,43.36,77991.2117,0.0,-0.11741,6e-05,15.96922]
[1776849677177,43.36,77990.9933,0.0,-0.11741,6e-05,15.96928]
[1776849682212,43.36,77991.5283,0.0,-0.11737,6e-05,15.9655]
[1776849687247,43.36,77994.69,0.0,-0.11719,6e-05,15.94815]
[1776849692282,43.35,78000.0283,0.0,-0.11686,6e-05,15.91634]
[1776849697299,43.34,77988.0333,0.0,-0.11746,6e-05,15.97179]
[1776849702304,43.32,77989.5717,0.0,-0.11727,6e-05,15.9541]
[1776849707309,43.31,77990.1383,0.0,-0.1172,6e-05,15.94718]
[1776849712314,43.31,77991.7617,0.0,-0.11709,6e-05,15.93657]
[1776849718320,43.3,77994.6567,0.0,-0.11688,6e-05,15.91705]
[1776849723467,43.29,77993.7583,0.0,-0.1169,6e-05,15.91919]
[1776849728693,43.29,78004.0833,0.0,-0.1163,6e-05,15.86332]
[1776849734576,43.29,78010.9067,0.0,-0.11592,6e-05,15.82794]
[1776849739611,43.29,78011.25,0.0,-0.1159,6e-05,15.82622]
[1776849742439,43.29,78010.9333,0.0,-0.11592,6e-05,15.8279]
[1776849743234,43.29,78010.9333,0.0,-0.11592,6e-05,15.8279]
[1776849743265,43.29,78010.9333,0.0,-0.11592,6e-05,15.82791]
[1776849748674,43.29,78014.6917,0.0,-0.1157,6e-05,15.80711]
[1776849753902,43.29,78013.49,0.0,-0.11574,6e-05,15.80916]
[1776849755368,43.28,78010.025,0.0,-0.11593,6e-05,15.82665]
[1776849755723,43.28,78010.025,0.0,-0.11592,6e-05,15.8264]
[1776849760758,43.28,77996.7,0.0,-0.11666,6e-05,15.89523]
[1776849765793,43.28,77996.345,0.0,-0.11668,6e-05,15.89661]
[1776849770828,43.28,77990.9,0.0,-0.11698,6e-05,15.92427]
[1776849775863,43.28,77991.9083,0.0,-0.11691,6e-05,15.91829]
[1776849780897,43.28,77990.08,0.0,-0.11701,6e-05,15.92716]
[1776849785932,43.28,77989.6983,0.0,-0.11702,6e-05,15.92849]
[1776849790968,43.28,77990.3467,0.0,-0.11698,6e-05,15.92449]
[1776849796007,43.28,77991.3033,0.0,-0.11692,6e-05,15.91897]
[1776849801041,43.27,77995.48,0.0,-0.11668,6e-05,15.89683]
[1776849806076,43.27,78000.8483,0.0,-0.11638,6e-05,15.86867]
[1776849811339,43.27,78009.12,0.0,-0.11592,6e-05,15.82572]
[1776849816418,43.27,78009.92,0.0,-0.11586,6e-05,15.81847]
[1776849822282,43.27,78010.265,0.0,-0.11584,6e-05,15.81681]
[1776849822297,43.27,78010.265,0.0,-0.11584,6e-05,15.81681]
[1776849822332,43.27,78010.265,0.0,-0.11584,6e-05,15.81685]
[1776849828230,43.27,78013.3467,0.0,-0.11566,6e-05,15.79964]
[1776849831108,43.27,78013.3983,0.0,-0.11565,6e-05,15.79897]
[1776849831243,43.27,78013.3983,0.0,-0.11565,6e-05,15.79897]
[1776849833088,43.27,78012.4467,0.0,-0.1157,6e-05,15.80349]
[1776849838300,43.27,78003.855,0.0,-0.11616,6e-05,15.84649]
[1776849840642,43.27,78003.72,0.0,-0.11616,6e-05,15.84667]
[1776849846449,43.26,77999.915,0.0,-0.11636,6e-05,15.86476]
[1776849852455,43.26,78009.4133,0.0,-0.11581,6e-05,15.81391]
[1776849854763,43.26,78009.4133,0.0,-0.11581,6e-05,15.81348]
[1776849860454,43.26,78009.8333,0.0,-0.11577,6e-05,15.81004]
[1776849865489,43.25,78009.9217,0.0,-0.11575,6e-05,15.80855]
[1776849871474,43.25,78008.8083,0.0,-0.11578,6e-05,15.80978]
[1776849871477,43.25,78008.8083,0.0,-0.11578,6e-05,15.80978]
[1776849877480,43.25,78019.4833,0.0,-0.11518,6e-05,15.7532]
[1776849877484,43.25,78019.4833,0.0,-0.11518,6e-05,15.7532]
[1776849883486,43.25,78017.44,0.0,-0.11528,6e-05,15.76295]
[1776849888491,43.25,78015.7483,0.0,-0.11537,6e-05,15.771]
[1776849892277,43.25,78015.56,0.0,-0.11538,6e-05,15.77153]
[1776849897715,43.24,78013.5433,0.0,-0.11548,6e-05,15.78089]
[1776849902749,43.24,78011.44,0.0,-0.11558,6e-05,15.79093]
[1776849907785,43.24,78009.1667,0.0,-0.1157,6e-05,15.80177]
[1776849909290,43.24,78009.1667,0.0,-0.1157,6e-05,15.80177]
[1776849914835,43.24,78012.775,0.0,-0.11549,6e-05,15.78185]
[1776849919870,43.24,78009.1633,0.0,-0.11568,6e-05,15.79967]
[1776849924905,43.23,78013.095,0.0,-0.11545,6e-05,15.77839]
[1776849930947,43.23,78016.015,0.0,-0.11528,6e-05,15.76241]
[1776849936549,43.23,78018.1233,0.0,-0.11514,6e-05,15.74756]
[1776849942024,43.23,78020.5133,0.0,-0.115,6e-05,15.73454]
[1776849947059,43.23,78022.4817,0.0,-0.11489,6e-05,15.72392]
[1776849952565,43.23,78023.4333,0.0,-0.11483,6e-05,15.71862]
[1776849958571,43.23,78025.0333,0.0,-0.11474,6e-05,15.70994]
[1776849964180,43.23,78025.0767,0.0,-0.11473,6e-05,15.70939]
[1776849965823,43.23,78025.0767,0.0,-0.11473,6e-05,15.70935]
[1776849969539,43.23,78049.86,0.0,-0.11337,5e-05,15.58131]
[1776849975465,43.23,78052.2583,0.0,-0.11325,5e-05,15.56979]
[1776849981298,43.24,78048.16,0.0,-0.11352,5e-05,15.59598]
[1776849986334,43.24,78069.8683,0.0,-0.11235,5e-05,15.4849]
[1776849991370,43.24,78075.7117,0.0,-0.11203,5e-05,15.453]
[1776849996405,43.25,78078.6983,0.0,-0.11188,5e-05,15.43926]
[1776850001440,43.25,78081.8967,0.0,-0.11173,5e-05,15.42452]
[1776850006475,43.25,78080.6317,0.0,-0.11181,5e-05,15.43278]
[1776850011510,43.26,78083.3333,0.0,-0.11168,5e-05,15.42061]
[1776850016545,43.26,78082.1167,0.0,-0.11177,5e-05,15.42863]
[1776850021581,43.26,78082.5567,0.0,-0.11176,5e-05,15.42809]
[1776850025609,43.27,78063.5267,0.0,-0.1128,5e-05,15.52719]
[1776850031644,43.27,78065.1417,0.0,-0.11273,5e-05,15.52007]
[1776850036649,43.27,78070.9467,0.0,-0.11243,5e-05,15.49136]
[1776850041654,43.27,78069.3883,0.0,-0.11252,5e-05,15.50063]
[1776850046659,43.28,78071.7633,0.0,-0.11241,5e-05,15.48953]
[1776850051664,43.28,78074.1433,0.0,-0.11227,5e-05,15.4753]
[1776850056826,43.28,78074.585,0.0,-0.11226,5e-05,15.47462]
[1776850061861,43.28,78073.17,0.0,-0.11235,5e-05,15.4832]
[1776850066902,43.29,78072.83,0.0,-0.11238,5e-05,15.48621]
[1776850071937,43.29,78070.99,0.0,-0.1125,5e-05,15.49689]
[1776850077504,43.29,78069.335,0.0,-0.11259,5e-05,15.50632]
[1776850083017,43.29,78067.7633,0.0,-0.1127,5e-05,15.51591]
[1776850088051,43.3,78067.0733,0.0,-0.11274,5e-05,15.52047]
[1776850093087,43.3,78066.5617,0.0,-0.11278,5e-05,15.52409]
[1776850098121,43.3,78066.3233,0.0,-0.1128,5e-05,15.52627]
[1776850103157,43.3,78065.32,0.0,-0.11287,5e-05,15.53235]
[1776850108192,43.3,78073.8567,0.0,-0.11241,5e-05,15.48942]
[1776850111212,43.31,78089.79,0.0,-0.11154,5e-05,15.40509]
[1776850115024,43.31,78089.3917,0.0,-0.11157,5e-05,15.40824]
[1776850115052,43.31,78089.3917,0.0,-0.11157,5e-05,15.40824]
[1776850115364,43.31,78089.3917,0.0,-0.11158,5e-05,15.40862]
[1776850116894,43.31,78092.1317,0.0,-0.11143,5e-05,15.39467]
[1776850117255,43.31,78092.1317,0.0,-0.11143,5e-05,15.39486]
[1776850119269,43.31,78108.6767,0.0,-0.11054,5e-05,15.30982]
[1776850122928,43.31,78113.565,0.0,-0.11028,5e-05,15.28481]
[1776850128332,43.31,78120.4983,0.0,-0.10991,5e-05,15.24959]
[1776850133229,43.31,78130.735,0.0,-0.10937,5e-05,15.1976]
[1776850138432,43.31,78127.03,0.0,-0.10957,5e-05,15.21721]
[1776850144375,43.31,78126.3317,0.0,-0.10962,5e-05,15.2216]
[1776850149480,43.32,78131.145,0.0,-0.10937,5e-05,15.19786]
[1776850151963,43.32,78131.4,0.0,-0.10936,5e-05,15.19686]
[1776850153581,43.32,78131.4,0.0,-0.10936,5e-05,15.19702]
[1776850155958,43.32,78137.8033,0.0,-0.10906,5e-05,15.16833]
[1776850161566,43.33,78132.3933,0.0,-0.10936,5e-05,15.19702]
[1776850166784,43.33,78132.2733,0.0,-0.10938,5e-05,15.19837]
[1776850172644,43.33,78133.0917,0.0,-0.10932,5e-05,15.19179]
[1776850177679,43.33,78135.2617,0.0,-0.10921,5e-05,15.18152]
[1776850182714,43.33,78134.8633,0.0,-0.10924,5e-05,15.18439]
[1776850187749,43.33,78136.8017,0.0,-0.10915,5e-05,15.17535]
[1776850192784,43.34,78143.6283,0.0,-0.10882,5e-05,15.1435]
[1776850197815,43.34,78141.5533,0.0,-0.10894,5e-05,15.15518]
[1776850203821,43.35,78141.605,0.0,-0.10895,5e-05,15.15615]
[1776850208826,43.35,78142.53,0.0,-0.10891,5e-05,15.1524]
[1776850213831,43.35,78137.66,0.0,-0.10918,5e-05,15.1783]
[1776850218837,43.35,78132.6367,0.0,-0.10945,5e-05,15.20466]
[1776850219953,43.35,78133.4033,0.0,-0.10941,5e-05,15.20087]
[1776850220547,43.35,78133.4033,0.0,-0.10941,5e-05,15.20087]
[1776850220637,43.35,78133.4033,0.0,-0.10941,5e-05,15.20101]
[1776850221339,43.35,78133.4033,0.0,-0.10941,5e-05,15.20101]
[1776850226844,43.36,78128.72,0.0,-0.1097,5e-05,15.22861]
[1776850229094,43.36,78129.5,0.0,-0.10967,5e-05,15.22582]
[1776850229175,43.36,78129.5,0.0,-0.10968,5e-05,15.22644]
[1776850235853,43.37,78122.73,0.0,-0.11005,5e-05,15.2611]
[1776850241126,43.37,78116.6817,0.0,-0.1104,5e-05,15.29495]
[1776850246161,43.38,78117.6833,0.0,-0.11037,5e-05,15.29209]
[1776850247151,43.38,78117.6833,0.0,-0.11037,5e-05,15.29209]
[1776850247168,43.38,78117.6833,0.0,-0.11038,5e-05,15.29254]
[1776850252203,43.38,78115.3683,0.0,-0.11052,5e-05,15.30679]
[1776850257238,43.39,78110.8167,0.0,-0.11079,5e-05,15.33233]
[1776850258122,43.39,78110.8167,0.0,-0.11079,5e-05,15.33233]
[1776850258245,43.39,78110.8167,0.0,-0.1108,5e-05,15.33277]
[1776850258879,43.39,78110.8167,0.0,-0.1108,5e-05,15.33277]
[1776850264288,43.4,78106.845,0.0,-0.11105,5e-05,15.35722]
[1776850269304,43.4,78110.3217,0.0,-0.11089,5e-05,15.34212]
[1776850269323,43.4,78110.3217,0.0,-0.1109,5e-05,15.34278]
[1776850273805,43.41,78112.2633,0.0,-0.11081,5e-05,15.33409]
[1776850273891,43.41,78112.2633,0.0,-0.11081,5e-05,15.33448]
[1776850275996,43.41,78104.5617,0.0,-0.11123,5e-05,15.37421]
[1776850276290,43.41,78104.5617,0.0,-0.11123,5e-05,15.37421]
[1776850276372,43.41,78104.5617,0.0,-0.11123,5e-05,15.37432]
[1776850276950,43.41,78104.5617,0.0,-0.11123,5e-05,15.37432]
[1776850277379,43.41,78104.5617,0.0,-0.11123,5e-05,15.37469]
[1776850280403,43.41,78104.5417,0.0,-0.11123,5e-05,15.37502]
[1776850280565,43.41,78104.5417,0.0,-0.11123,5e-05,15.37502]
[1776850284522,43.41,78103.72,0.0,-0.11129,5e-05,15.38032]
[1776850290470,43.41,78112.3933,0.0,-0.11084,5e-05,15.33717]
[1776850295915,43.41,78100.4867,0.0,-0.11146,5e-05,15.39552]
[1776850300924,43.42,78102.8733,0.0,-0.11134,5e-05,15.38377]
[1776850301315,43.42,78102.8733,0.0,-0.11134,5e-05,15.38377]
[1776850301547,43.42,78102.8733,0.0,-0.11134,5e-05,15.38387]
[1776850306582,43.41,78097.0867,0.0,-0.11164,5e-05,15.41264]
[1776850307332,43.41,78097.0867,0.0,-0.11164,5e-05,15.41264]
[1776850312624,43.41,78100.6683,0.0,-0.11144,5e-05,15.39325]
[1776850317659,43.41,78101.425,0.0,-0.11139,5e-05,15.38857]
[1776850322694,43.41,78106.005,0.0,-0.11114,5e-05,15.36455]
[1776850324067,43.41,78106.005,0.0,-0.11114,5e-05,15.36457]
[1776850325715,43.41,78123.4983,0.0,-0.1102,5e-05,15.27494]
[1776850330750,43.41,78124.9833,0.0,-0.11012,5e-05,15.26742]
[1776850334332,43.41,78125.545,0.0,-0.11009,5e-05,15.26463]
[1776850334334,43.41,78125.545,0.0,-0.11009,5e-05,15.26463]
[1776850339814,43.41,78121.7133,0.0,-0.1103,5e-05,15.28427]
[1776850344444,43.41,78122.6183,0.0,-0.11025,5e-05,15.27966]
[1776850346020,43.41,78122.6183,0.0,-0.11025,5e-05,15.27977]
[1776850348877,43.41,78139.0983,0.0,-0.10938,5e-05,15.19581]
[1776850353912,43.41,78138.7367,0.0,-0.10938,5e-05,15.19501]
[1776850358976,43.41,78138.72,0.0,-0.10939,5e-05,15.19573]
[1776850363981,43.41,78140.395,0.0,-0.10931,5e-05,15.18784]
[1776850368986,43.42,78139.815,0.0,-0.10935,5e-05,15.19147]
[1776850373991,43.42,78138.7283,0.0,-0.10941,5e-05,15.19766]
[1776850375608,43.42,78138.575,0.0,-0.10942,5e-05,15.19856]
[1776850375616,43.42,78138.575,0.0,-0.10942,5e-05,15.19856]
[1776850380756,43.42,78137.3317,0.0,-0.10948,5e-05,15.20455]
[1776850385621,43.42,78137.0517,0.0,-0.10949,5e-05,15.20533]
[1776850385723,43.41,78137.0517,0.0,-0.10949,5e-05,15.20511]
[1776850387004,43.41,78123.2617,0.0,-0.11022,5e-05,15.27539]
[1776850392187,43.41,78112.6683,0.0,-0.11077,5e-05,15.32787]
[1776850397222,43.41,78113.3717,0.0,-0.11072,5e-05,15.32261]
[1776850402866,43.4,78106.9317,0.0,-0.11105,5e-05,15.35414]
[1776850402955,43.4,78106.9317,0.0,-0.11105,5e-05,15.35414]
[1776850402966,43.4,78106.9317,0.0,-0.11104,5e-05,15.35377]
[1776850405018,43.4,78107.57,0.0,-0.111,5e-05,15.34991]
[1776850405029,43.4,78109.415,0.0,-0.1109,5e-05,15.33986]
[1776850410313,43.4,78109.95,0.0,-0.11085,5e-05,15.33503]
[1776850412464,43.4,78109.605,0.0,-0.11084,5e-05,15.33315]
[1776850412533,43.4,78109.605,0.0,-0.11084,5e-05,15.33281]
[1776850417756,43.39,78116.9833,0.0,-0.11042,5e-05,15.29279]
[1776850421438,43.36,78116.4017,0.0,-0.11029,5e-05,15.27946]
[1776850421531,43.36,78116.4017,0.0,-0.11029,5e-05,15.27946]
[1776850421599,43.36,78116.4017,0.0,-0.11029,5e-05,15.27946]
[1776850421979,43.36,78116.4017,0.0,-0.11029,5e-05,15.27946]
[1776850422046,43.35,78115.2883,0.0,-0.1103,5e-05,15.28002]
[1776850423600,43.35,78115.2883,0.0,-0.11029,5e-05,15.27923]
[1776850423609,43.35,78115.2883,0.0,-0.11028,5e-05,15.2785]
[1776850425594,43.35,78121.7267,0.0,-0.10993,5e-05,15.24504]
[1776850425669,43.34,78121.7267,0.0,-0.10993,5e-05,15.24459]
[1776850427656,43.34,78124.4983,0.0,-0.10977,5e-05,15.22971]
[1776850427665,43.34,78124.4983,0.0,-0.10977,5e-05,15.22971]
[1776850427758,43.34,78124.4983,0.0,-0.10977,5e-05,15.22903]
[1776850428917,43.34,78124.4983,0.0,-0.10977,5e-05,15.22903]
[1776850428925,43.34,78124.4983,0.0,-0.10977,5e-05,15.22903]
[1776850429019,43.34,78124.4983,0.0,-0.10976,5e-05,15.22859]
[1776850433374,43.34,78125.635,0.0,-0.10967,5e-05,15.22]
[1776850433474,43.33,78125.635,0.0,-0.10967,5e-05,15.21932]
[1776850434086,43.33,78125.635,0.0,-0.10967,5e-05,15.21932]
[1776850439516,43.33,78129.6533,0.0,-0.10943,5e-05,15.19621]
[1776850444207,43.33,78131.96,0.0,-0.10929,5e-05,15.18293]
[1776850450594,43.32,78127.1617,0.0,-0.1095,5e-05,15.20358]
[1776850455629,43.31,78127.9317,0.0,-0.10943,5e-05,15.19667]
[1776850460088,43.31,78127.4,0.0,-0.10944,5e-05,15.19703]
[1776850460572,43.31,78127.4,0.0,-0.10944,5e-05,15.19703]
[1776850465699,43.29,78109.8,0.0,-0.11029,5e-05,15.27879]
[1776850470733,43.29,78111.0367,0.0,-0.1102,5e-05,15.27005]
[1776850475492,43.28,78108.08,0.0,-0.11032,5e-05,15.27996]
[1776850475878,43.28,78108.08,0.0,-0.11032,5e-05,15.27996]
[1776850475927,43.28,78108.08,0.0,-0.11032,5e-05,15.27946]
[1776850477125,43.28,78108.08,0.0,-0.11031,5e-05,15.27914]
[1776850482818,43.28,78095.4017,0.0,-0.11098,5e-05,15.34234]
[1776850487853,43.27,78096.545,0.0,-0.1109,5e-05,15.33487]
[1776850489651,43.27,78095.6117,0.0,-0.11095,5e-05,15.33935]
[1776850494903,43.27,78092.3417,0.0,-0.1111,5e-05,15.35415]
[1776850499938,43.27,78090.2533,0.0,-0.1112,5e-05,15.36315]
[1776850502111,43.27,78091.6033,0.0,-0.11112,5e-05,15.35586]
[1776850502374,43.27,78091.62,0.0,-0.11112,5e-05,15.35543]
[1776850505891,43.26,78091.145,0.0,-0.11113,5e-05,15.35685]
[1776850505992,43.26,78091.145,0.0,-0.11113,5e-05,15.35652]
[1776850511015,43.26,78091.7617,0.0,-0.11107,5e-05,15.35046]
[1776850516050,43.25,78091.815,0.0,-0.11103,5e-05,15.34733]
[1776850521085,43.24,78091.3733,0.0,-0.11098,5e-05,15.34175]
[1776850522509,43.24,78091.8817,0.0,-0.11095,5e-05,15.33859]
[1776850528134,43.23,78095.6117,0.0,-0.11071,5e-05,15.31629]
[1776850533156,43.22,78095.39,0.0,-0.11068,5e-05,15.31153]
[1776850538161,43.22,78097.9433,0.0,-0.11052,5e-05,15.29593]
[1776850539514,43.22,78097.8733,0.0,-0.11052,5e-05,15.2958]
[1776850545168,43.21,78083.5617,0.0,-0.11126,5e-05,15.36627]
[1776850550174,43.21,78083.8133,0.0,-0.11121,5e-05,15.36209]
[1776850555179,43.2,78086.8617,0.0,-0.11102,5e-05,15.34357]
[1776850556866,43.2,78086.8617,0.0,-0.11101,5e-05,15.34302]
[1776850562374,43.16,78086.63,0.0,-0.11085,5e-05,15.32622]
[1776850567410,43.15,78084.235,0.0,-0.1109,5e-05,15.33146]
[1776850572445,43.15,78086.2833,0.0,-0.11077,5e-05,15.31839]
[1776850577480,43.14,78083.3733,0.0,-0.1109,5e-05,15.33085]
[1776850582515,43.14,78082.925,0.0,-0.1109,5e-05,15.33058]
[1776850587550,43.13,78083.9133,0.0,-0.11082,5e-05,15.32295]
[1776850592585,43.13,78089.4267,0.0,-0.11048,5e-05,15.28893]
[1776850597620,43.11,78090.835,0.0,-0.1103,5e-05,15.27173]
[1776850602655,43.1,78088.7017,0.0,-0.11039,5e-05,15.28057]
[1776850607690,43.1,78082.62,0.0,-0.1107,5e-05,15.30966]
[1776850612725,43.09,78075.5083,0.0,-0.11106,5e-05,15.34383]
[1776850617914,43.09,78076.5317,0.0,-0.11098,5e-05,15.33647]
[1776850623801,43.08,78078.0767,0.0,-0.11086,5e-05,15.32496]
[1776850628837,43.08,78082.0683,0.0,-0.11062,5e-05,15.30201]
[1776850633872,43.07,78084.5867,0.0,-0.11047,5e-05,15.2868]
[1776850638908,43.07,78085.3533,0.0,-0.1104,5e-05,15.28071]
[1776850644269,43.06,78087.8483,0.0,-0.11025,5e-05,15.26578]
[1776850649985,43.06,78088.8117,0.0,-0.11017,5e-05,15.25845]
[1776850655020,43.06,78098.82,0.0,-0.1096,5e-05,15.20185]
[1776850660055,43.05,78094.3717,0.0,-0.10982,5e-05,15.22312]
[1776850660288,43.05,78094.3717,0.0,-0.10982,5e-05,15.22312]
[1776850666097,43.05,78091.8267,0.0,-0.10993,5e-05,15.23416]
[1776850671131,43.05,78094.87,0.0,-0.10975,5e-05,15.21683]
[1776850676167,43.04,78095.145,0.0,-0.10972,5e-05,15.21379]
[1776850681202,43.04,78093.51,0.0,-0.1098,5e-05,15.22058]
[1776850683089,43.04,78093.51,0.0,-0.10979,5e-05,15.22024]
[1776850683660,43.04,78093.51,0.0,-0.10979,5e-05,15.21986]
[1776850683807,43.04,78093.51,0.0,-0.10979,5e-05,15.21986]
[1776850683973,43.04,78093.51,0.0,-0.10979,5e-05,15.21986]
[1776850684229,43.04,78093.51,0.0,-0.10978,5e-05,15.21931]
[1776850686243,43.03,78042.4283,0.0,-0.11251,5e-05,15.47864]
[1776850687432,43.02,78042.9517,0.0,-0.11243,5e-05,15.47146]
[1776850693291,43.01,78040.985,0.0,-0.11247,5e-05,15.47501]
[1776850698326,43.0,78043.99,0.0,-0.11229,5e-05,15.45731]
[1776850699480,43.0,78045.2783,0.0,-0.11221,5e-05,15.45021]
[1776850699536,43.0,78045.2783,0.0,-0.11221,5e-05,15.44981]
[1776850705335,42.99,78047.2517,0.0,-0.11207,5e-05,15.43632]
[1776850710340,42.99,78049.83,0.0,-0.11189,5e-05,15.4198]
[1776850715185,42.98,78050.5067,0.0,-0.11181,5e-05,15.41055]
[1776850720350,42.98,78050.985,0.0,-0.11175,5e-05,15.40447]
[1776850722061,42.97,78054.915,0.0,-0.11153,5e-05,15.38352]
[1776850725186,42.97,78057.145,0.0,-0.11139,5e-05,15.37032]
[1776850730555,42.97,78064.925,0.0,-0.11093,5e-05,15.32655]
[1776850735590,42.95,78071.3083,0.0,-0.11049,5e-05,15.2837]
[1776850740625,42.91,78070.3133,0.0,-0.11034,5e-05,15.26924]
[1776850745660,42.89,78069.12,0.0,-0.11032,5e-05,15.26675]
[1776850750694,42.89,78074.0717,0.0,-0.11004,5e-05,15.23938]
[1776850751982,42.89,78074.0717,0.0,-0.11004,5e-05,15.23938]
[1776850752050,42.89,78074.0717,0.0,-0.11003,5e-05,15.23905]
[1776850757744,42.88,78082.8567,0.0,-0.10952,5e-05,15.19021]
[1776850762779,42.88,78081.4867,0.0,-0.10957,5e-05,15.1946]
[1776850766667,42.87,78081.1783,0.0,-0.10957,5e-05,15.19457]
[1776850766807,42.87,78081.1783,0.0,-0.10957,5e-05,15.19404]
[1776850772402,42.87,78081.225,0.0,-0.10954,5e-05,15.19193]
[1776850777096,42.86,78087.7483,0.0,-0.10915,5e-05,15.15271]
[1776850777197,42.86,78087.7483,0.0,-0.10915,5e-05,15.15231]
[1776850781455,42.86,78090.8533,0.0,-0.10896,5e-05,15.13441]
[1776850781727,42.86,78090.8533,0.0,-0.10896,5e-05,15.13441]
[1776850783595,42.86,78090.0667,0.0,-0.109,5e-05,15.1376]
[1776850783609,42.86,78090.0667,0.0,-0.109,5e-05,15.1376]
[1776850783957,42.86,78090.0667,0.0,-0.109,5e-05,15.1376]
[1776850788073,42.85,78095.0767,0.0,-0.10871,5e-05,15.11002]
[1776850792195,42.85,78095.445,0.0,-0.10867,5e-05,15.10649]
[1776850797430,42.85,78092.2033,0.0,-0.10882,5e-05,15.12074]
[1776850803119,42.84,78091.1667,0.0,-0.10886,5e-05,15.12396]
[1776850805236,42.84,78091.1417,0.0,-0.10885,5e-05,15.12329]
[1776850807093,42.84,78107.585,0.0,-0.10796,5e-05,15.0374]
[1776850808671,42.84,78115.805,0.0,-0.10752,5e-05,14.99473]
[1776850814142,42.84,78119.3717,0.0,-0.10732,5e-05,14.97495]
[1776850814750,42.84,78119.3717,0.0,-0.10732,5e-05,14.97495]
[1776850814782,42.84,78119.3717,0.0,-0.10732,5e-05,14.97495]
[1776850816929,42.83,78118.8633,0.0,-0.10734,5e-05,14.97716]
[1776850819613,42.83,78128.4617,0.0,-0.10683,5e-05,14.92722]
[1776850820367,42.83,78128.4617,0.0,-0.10683,5e-05,14.92722]
[1776850820407,42.83,78128.4617,0.0,-0.10683,5e-05,14.92722]
[1776850820441,42.83,78128.4617,0.0,-0.10683,5e-05,14.92722]
[1776850821045,42.83,78129.4883,0.0,-0.10677,5e-05,14.9218]
[1776850822199,42.83,78145.53,0.0,-0.10592,5e-05,14.83918]
[1776850823189,42.83,78145.53,0.0,-0.10592,5e-05,14.83918]
[1776850823209,42.83,78145.53,0.0,-0.10592,5e-05,14.83922]
[1776850825221,42.83,78160.5283,0.0,-0.10513,5e-05,14.7617]
[1776850828665,42.83,78161.4317,0.0,-0.10508,5e-05,14.75641]
[1776850829249,42.83,78161.4317,0.0,-0.10507,5e-05,14.75619]
[1776850830107,42.83,78161.4317,0.0,-0.10507,5e-05,14.75619]
[1776850830706,42.83,78161.4317,0.0,-0.10507,5e-05,14.75577]
[1776850836298,42.83,78162.7483,0.0,-0.10496,5e-05,14.74325]
[1776850839809,42.82,78160.2683,0.0,-0.10507,5e-05,14.75466]
[1776850840326,42.82,78160.2683,0.0,-0.10507,5e-05,14.75421]
[1776850845361,42.82,78154.0333,0.0,-0.10538,5e-05,14.78441]
[1776850850397,42.82,78157.1017,0.0,-0.1052,5e-05,14.76687]
[1776850855432,42.81,78159.1233,0.0,-0.10508,5e-05,14.75478]
[1776850855822,42.81,78159.1233,0.0,-0.10508,5e-05,14.75478]
[1776850856268,42.81,78159.1233,0.0,-0.10508,5e-05,14.75478]
[1776850861474,42.81,78159.6433,0.0,-0.10503,5e-05,14.75011]
[1776850865929,42.81,78161.2683,0.0,-0.10493,5e-05,14.74049]
[1776850871504,42.8,78164.9633,0.0,-0.10472,5e-05,14.71951]
[1776850877510,42.8,78173.05,0.0,-0.10428,5e-05,14.67612]
[1776850882515,42.8,78173.0,0.0,-0.10427,5e-05,14.67501]
[1776850882950,42.8,78173.0,0.0,-0.10427,5e-05,14.67501]
[1776850883525,42.8,78173.0,0.0,-0.10427,5e-05,14.67474]
[1776850885926,42.79,78177.115,0.0,-0.10405,5e-05,14.65304]
[1776850886002,42.79,78177.115,0.0,-0.10405,5e-05,14.65304]
[1776850887197,42.79,78177.115,0.0,-0.10404,5e-05,14.65277]
[1776850892698,42.79,78171.9367,0.0,-0.10427,5e-05,14.67387]
[1776850897733,42.79,78171.0567,0.0,-0.1043,5e-05,14.67678]
[1776850902768,42.78,78167.27,0.0,-0.10448,5e-05,14.69456]
[1776850907803,42.78,78169.1133,0.0,-0.10437,5e-05,14.68343]
[1776850910982,42.78,78168.88,0.0,-0.10438,5e-05,14.68397]
[1776850913176,42.78,78167.55,0.0,-0.10444,5e-05,14.69011]
[1776850913276,42.78,78167.55,0.0,-0.10444,5e-05,14.68976]
[1776850916866,42.78,78153.82,0.0,-0.10515,5e-05,14.75982]
[1776850920436,42.78,78153.5617,0.0,-0.10516,5e-05,14.76084]
[1776850920522,42.77,78153.5617,0.0,-0.10516,5e-05,14.76067]
[1776850923922,42.78,78146.8167,0.0,-0.10552,5e-05,14.79562]
[1776850924011,42.78,78146.8167,0.0,-0.10552,5e-05,14.79571]
[1776850929565,42.77,78157.2417,0.0,-0.10496,5e-05,14.74145]
[1776850934991,42.77,78153.1267,0.0,-0.10517,5e-05,14.76173]
[1776850940032,42.77,78154.725,0.0,-0.10508,5e-05,14.75283]
[1776850945067,42.77,78159.0417,0.0,-0.10485,5e-05,14.73012]
[1776850950597,42.77,78160.45,0.0,-0.10477,5e-05,14.7224]
[1776850951745,42.77,78160.45,0.0,-0.10475,5e-05,14.71903]
[1776850952135,42.77,78160.45,0.0,-0.10475,5e-05,14.71894]
[1776850957170,42.77,78172.7117,0.0,-0.10409,5e-05,14.65447]
[1776850962205,42.76,78167.5017,0.0,-0.10435,5e-05,14.6797]
[1776850967240,42.76,78167.7467,0.0,-0.10432,5e-05,14.67688]
[1776850972275,42.76,78172.12,0.0,-0.10408,5e-05,14.65301]
[1776850977312,42.75,78172.385,0.0,-0.10405,5e-05,14.65021]
[1776850982350,42.75,78165.9667,0.0,-0.10437,5e-05,14.68157]
[1776850987409,42.75,78165.845,0.0,-0.10437,5e-05,14.68094]
[1776850987506,42.75,78165.845,0.0,-0.10436,5e-05,14.68062]
[1776850987739,42.75,78165.845,0.0,-0.10436,5e-05,14.68062]
[1776850988392,42.75,78165.845,0.0,-0.10436,5e-05,14.6806]
[1776850990030,42.75,78165.29,0.0,-0.10439,5e-05,14.6836]
[1776850990406,42.75,78165.29,0.0,-0.10439,5e-05,14.68371]
[1776850991413,42.75,78148.4,0.0,-0.10528,5e-05,14.7704]
[1776850995710,42.75,78145.535,0.0,-0.10542,5e-05,14.78448]
[1776850995717,42.75,78145.535,0.0,-0.10542,5e-05,14.78448]
[1776850996204,42.75,78145.535,0.0,-0.10542,5e-05,14.78448]
[1776850996448,42.75,78145.535,0.0,-0.10542,5e-05,14.78429]
[1776851000437,42.75,78134.4583,0.0,-0.106,5e-05,14.8414]
[1776851005511,42.75,78131.8833,0.0,-0.10614,5e-05,14.85465]
[1776851010546,42.75,78132.5217,0.0,-0.1061,5e-05,14.85129]
[1776851015581,42.75,78130.76,0.0,-0.10618,5e-05,14.85701]
[1776851020616,42.75,78131.9967,0.0,-0.10611,5e-05,14.85058]
[1776851020973,42.75,78131.9967,0.0,-0.10611,5e-05,14.85058]
[1776851024593,42.75,78138.3633,0.0,-0.10578,5e-05,14.81787]
[1776851024674,42.75,78141.625,0.0,-0.10561,5e-05,14.80113]
[1776851029679,42.75,78143.9567,0.0,-0.10547,5e-05,14.78813]
[1776851031217,42.75,78143.0133,0.0,-0.10552,5e-05,14.7928]
[1776851031318,42.74,78143.0133,0.0,-0.10552,5e-05,14.79261]
[1776851033278,42.74,78143.0083,0.0,-0.10552,5e-05,14.79271]
[1776851033379,42.75,78143.0083,0.0,-0.10552,5e-05,14.79279]
[1776851038688,42.74,78142.1417,0.0,-0.10556,5e-05,14.79637]
[1776851039204,42.74,78142.1417,0.0,-0.10556,5e-05,14.79637]
[1776851039245,42.74,78142.1417,0.0,-0.10556,5e-05,14.79619]
[1776851044694,42.74,78142.1233,0.0,-0.10556,5e-05,14.79664]
[1776851045636,42.74,78142.1233,0.0,-0.10556,5e-05,14.79664]
[1776851045695,42.74,78142.4333,0.0,-0.10554,5e-05,14.79511]
[1776851049757,42.74,78142.1767,0.0,-0.10555,5e-05,14.79567]
[1776851049826,42.74,78142.1767,0.0,-0.10555,5e-05,14.79547]
[1776851055645,42.74,78142.0917,0.0,-0.10556,5e-05,14.7962]
[1776851058001,42.74,78142.1017,0.0,-0.10556,5e-05,14.79637]
[1776851063713,42.74,78142.3117,0.0,-0.10555,5e-05,14.79573]
[1776851068296,42.74,78142.2283,0.0,-0.10556,5e-05,14.79646]
[1776851070361,42.74,78142.2283,0.0,-0.10556,5e-05,14.7966]
[1776851070411,42.74,78142.2283,0.0,-0.10556,5e-05,14.79667]
[1776851076009,42.74,78140.995,0.0,-0.10559,5e-05,14.79858]
[1776851081044,42.74,78139.3317,0.0,-0.10567,5e-05,14.80609]
[1776851084782,42.74,78136.9267,0.0,-0.10579,5e-05,14.8178]
[1776851085072,42.74,78136.9267,0.0,-0.10579,5e-05,14.81758]
[1776851090107,42.74,78137.9667,0.0,-0.10574,5e-05,14.81247]
[1776851095141,42.74,78141.865,0.0,-0.10554,5e-05,14.79275]
[1776851099202,42.74,78143.035,0.0,-0.10548,5e-05,14.78699]
[1776851099297,42.74,78143.035,0.0,-0.10548,5e-05,14.78708]
[1776851105212,42.74,78141.59,0.0,-0.10554,5e-05,14.79338]
[1776851110247,42.74,78140.51,0.0,-0.10559,5e-05,14.79796]
[1776851115769,42.73,78139.9067,0.0,-0.10561,5e-05,14.80006]
[1776851121324,42.73,78139.9433,0.0,-0.1056,5e-05,14.79869]
[1776851127366,42.73,78140.19,0.0,-0.10557,5e-05,14.79626]
[1776851132401,42.73,78138.7067,0.0,-0.10562,5e-05,14.79962]
[1776851133288,42.73,78138.7067,0.0,-0.10562,5e-05,14.79962]
[1776851133297,42.73,78138.7067,0.0,-0.10562,5e-05,14.79962]
[1776851133410,42.73,78138.7067,0.0,-0.10562,5e-05,14.79943]
[1776851134266,42.73,78138.7067,0.0,-0.10562,5e-05,14.79943]
[1776851135448,42.73,78138.7067,0.0,-0.10562,5e-05,14.79948]
[1776851140611,42.73,78127.1283,0.0,-0.10623,5e-05,14.85916]
[1776851140672,42.73,78127.1283,0.0,-0.10623,5e-05,14.85916]
[1776851143482,42.73,78113.4417,0.0,-0.10696,5e-05,14.92949]
[1776851146644,42.73,78113.4417,0.0,-0.10695,5e-05,14.92919]
[1776851149674,42.73,78107.4467,0.0,-0.10727,5e-05,14.9597]
[1776851155824,42.72,78107.1433,0.0,-0.10727,5e-05,14.96014]
[1776851155958,42.72,78107.1433,0.0,-0.10727,5e-05,14.96014]
[1776851161609,42.72,78103.2883,0.0,-0.10747,5e-05,14.97894]
[1776851166643,42.72,78102.7633,0.0,-0.10748,5e-05,14.98069]
[1776851171679,42.72,78102.9417,0.0,-0.10747,5e-05,14.9788]
[1776851176714,42.72,78101.9867,0.0,-0.10751,5e-05,14.98276]
[1776851181749,42.71,78107.29,0.0,-0.10722,5e-05,14.9545]
[1776851186851,42.71,78106.27,0.0,-0.10726,5e-05,14.95899]
[1776851192827,42.71,78105.5483,0.0,-0.10727,5e-05,14.95846]
[1776851197862,42.71,78098.9117,0.0,-0.10762,5e-05,14.99188]
[1776851200298,42.71,78101.2267,0.0,-0.10749,5e-05,14.9795]
[1776851205874,42.71,78100.2217,0.0,-0.10753,5e-05,14.98355]
[1776851210164,42.7,78099.965,0.0,-0.10754,5e-05,14.98409]
[1776851215884,42.7,78096.44,0.0,-0.10771,5e-05,15.00111]
[1776851220889,42.7,78095.6917,0.0,-0.10774,5e-05,15.00386]
[1776851226070,42.7,78095.84,0.0,-0.10772,5e-05,15.00176]
[1776851228150,42.7,78096.3283,0.0,-0.10769,5e-05,14.99902]
[1776851234131,42.69,78094.6817,0.0,-0.10777,5e-05,15.00602]
[1776851239163,42.69,78095.0217,0.0,-0.10774,5e-05,15.00314]
[1776851244198,42.69,78095.1117,0.0,-0.10772,5e-05,15.00159]
[1776851245690,42.69,78095.1117,0.0,-0.10772,5e-05,15.00159]
[1776851248201,42.69,78095.5917,0.0,-0.10769,5e-05,14.99847]
[1776851249132,42.69,78095.5917,0.0,-0.10769,5e-05,14.99826]
[1776851249565,42.69,78095.5917,0.0,-0.10768,5e-05,14.99804]
[1776851255276,42.68,78086.0783,0.0,-0.10816,5e-05,15.04262]
[1776851260311,42.68,78088.055,0.0,-0.10804,5e-05,15.03127]
[1776851265346,42.68,78087.48,0.0,-0.10806,5e-05,15.0332]
[1776851267482,42.68,78088.61,0.0,-0.108,5e-05,15.02713]
[1776851267584,42.68,78088.61,0.0,-0.108,5e-05,15.02692]
[1776851273402,42.68,78090.725,0.0,-0.10787,5e-05,15.01453]
[1776851278437,42.68,78093.755,0.0,-0.1077,5e-05,14.99776]
[1776851283471,42.67,78098.3183,0.0,-0.10744,5e-05,14.97316]
[1776851288507,42.67,78097.77,0.0,-0.10746,5e-05,14.97511]
[1776851293542,42.67,78098.2033,0.0,-0.10743,5e-05,14.97201]
[1776851298577,42.67,78105.79,0.0,-0.10702,5e-05,14.93214]
[1776851303612,42.67,78104.875,0.0,-0.10707,5e-05,14.9363]
[1776851308655,42.67,78098.6633,0.0,-0.10739,5e-05,14.96768]
[1776851312534,42.67,78098.1,0.0,-0.10739,5e-05,14.96681]
[1776851317718,42.66,78091.2633,0.0,-0.10775,5e-05,15.00102]
[1776851322173,42.66,78092.51,0.0,-0.10767,5e-05,14.99374]
[1776851327788,42.66,78093.505,0.0,-0.10761,5e-05,14.98741]
[1776851332823,42.66,78099.1567,0.0,-0.1073,5e-05,14.95732]
[1776851337858,42.66,78099.9783,0.0,-0.10725,5e-05,14.95235]
[1776851342893,42.65,78100.0467,0.0,-0.10724,5e-05,14.95132]
[1776851347969,42.65,78098.8367,0.0,-0.1073,5e-05,14.95705]
[1776851353970,42.65,78100.7467,0.0,-0.10719,5e-05,14.94636]
[1776851359035,42.65,78100.18,0.0,-0.10721,5e-05,14.94866]
[1776851364040,42.65,78100.2833,0.0,-0.1072,5e-05,14.94747]
[1776851369045,42.65,78101.0867,0.0,-0.10715,5e-05,14.94268]
[1776851374050,42.65,78096.685,0.0,-0.10736,5e-05,14.96156]
[1776851379055,42.65,78095.7283,0.0,-0.1074,5e-05,14.96575]
[1776851384060,42.64,78096.0533,0.0,-0.10738,5e-05,14.96331]
[1776851389065,42.64,78097.58,0.0,-0.10729,5e-05,14.95466]
[1776851394250,42.64,78097.275,0.0,-0.1073,5e-05,14.9554]
[1776851399285,42.64,78102.8133,0.0,-0.10699,5e-05,14.92614]
[1776851404322,42.64,78099.7217,0.0,-0.10715,5e-05,14.94161]
[1776851409357,42.64,78103.2383,0.0,-0.10696,5e-05,14.92287]
[1776851414391,42.64,78108.2933,0.0,-0.10669,5e-05,14.89643]
[1776851421441,42.64,78109.3183,0.0,-0.10663,5e-05,14.89083]
[1776851426475,42.64,78108.1533,0.0,-0.10669,5e-05,14.8966]
[1776851430809,42.64,78107.6667,0.0,-0.10672,5e-05,14.89893]
[1776851430899,42.64,78107.6667,0.0,-0.10671,5e-05,14.89884]
[1776851436546,42.63,78102.2783,0.0,-0.10696,5e-05,14.92129]
[1776851441581,42.63,78102.7433,0.0,-0.10692,5e-05,14.91711]
[1776851446616,42.63,78102.3833,0.0,-0.10692,5e-05,14.91724]
[1776851451651,42.62,78104.22,0.0,-0.10681,5e-05,14.90604]
[1776851454743,42.62,78107.0867,0.0,-0.10665,5e-05,14.89058]
[1776851460123,42.62,78104.795,0.0,-0.10675,5e-05,14.90084]
[1776851462576,42.62,78104.2733,0.0,-0.10677,5e-05,14.90258]
[1776851462940,42.62,78104.2733,0.0,-0.10677,5e-05,14.90258]
[1776851463014,42.62,78104.2733,0.0,-0.10677,5e-05,14.90225]
[1776851463418,42.62,78104.2733,0.0,-0.10677,5e-05,14.90225]
[1776851463716,42.62,78104.2733,0.0,-0.10677,5e-05,14.90225]
[1776851464416,42.62,78104.2733,0.0,-0.10677,5e-05,14.90214]
[1776851464703,42.62,78104.2733,0.0,-0.10677,5e-05,14.90214]
[1776851466768,42.61,78086.415,0.0,-0.10772,5e-05,14.99425]
[1776851471804,42.61,78088.8617,0.0,-0.10758,5e-05,14.98069]
[1776851476839,42.61,78090.5517,0.0,-0.10748,5e-05,14.97112]
[1776851480382,42.61,78090.35,0.0,-0.10748,5e-05,14.97169]
[1776851486165,42.61,78091.5,0.0,-0.10741,5e-05,14.96478]
[1776851489534,42.61,78091.785,0.0,-0.10739,5e-05,14.96287]
[1776851490597,42.61,78091.785,0.0,-0.10739,5e-05,14.96273]
[1776851496980,42.61,78091.8283,0.0,-0.10736,5e-05,14.95828]
[1776851502015,42.6,78092.8817,0.0,-0.1073,5e-05,14.95217]
[1776851505091,42.6,78090.3983,0.0,-0.10743,5e-05,14.96477]
[1776851505096,42.6,78090.3983,0.0,-0.10743,5e-05,14.96477]
[1776851505133,42.6,78090.3983,0.0,-0.10743,5e-05,14.96463]
[1776851511078,42.6,78098.775,0.0,-0.10696,5e-05,14.91904]
[1776851516114,42.6,78096.5017,0.0,-0.10706,5e-05,14.92903]
[1776851518341,42.59,78094.56,0.0,-0.10716,5e-05,14.93836]
[1776851521188,42.59,78092.8,0.0,-0.10724,5e-05,14.9467]
[1776851521446,42.59,78085.885,0.0,-0.10761,5e-05,14.98217]
[1776851522154,42.59,78085.885,0.0,-0.10761,5e-05,14.98173]
[1776851527190,42.59,78085.84,0.0,-0.1076,5e-05,14.98114]
[1776851529912,42.59,78085.805,0.0,-0.1076,5e-05,14.981]
[1776851530173,42.59,78085.805,0.0,-0.1076,5e-05,14.981]
[1776851536215,42.59,78085.1033,0.0,-0.10763,5e-05,14.98347]
[1776851539916,42.59,78085.6683,0.0,-0.10759,5e-05,14.98004]
[1776851540479,42.59,78085.6683,0.0,-0.10759,5e-05,14.97987]
[1776851546225,42.58,78085.7567,0.0,-0.10757,5e-05,14.97844]
[1776851551230,42.58,78082.045,0.0,-0.10775,5e-05,14.99358]
[1776851556235,42.58,78080.14,0.0,-0.10784,5e-05,15.00252]
[1776851557020,42.58,78080.14,0.0,-0.10784,5e-05,15.00252]
[1776851559025,42.58,78079.845,0.0,-0.10785,5e-05,15.00367]
[1776851564450,42.58,78085.675,0.0,-0.10752,5e-05,14.97208]
[1776851569485,42.58,78085.995,0.0,-0.1075,5e-05,14.96969]
[1776851570263,42.58,78085.995,0.0,-0.1075,5e-05,14.96969]
[1776851570304,42.58,78085.995,0.0,-0.1075,5e-05,14.96969]
[1776851570492,42.58,78085.995,0.0,-0.1075,5e-05,14.96953]
[1776851575527,42.57,78083.3833,0.0,-0.10762,5e-05,14.98099]
[1776851580562,42.57,78081.9067,0.0,-0.10767,5e-05,14.98652]
[1776851582571,42.57,78083.0467,0.0,-0.10761,5e-05,14.98017]
[1776851583575,42.57,78083.0467,0.0,-0.10761,5e-05,14.97975]
[1776851583792,42.57,78083.0467,0.0,-0.10761,5e-05,14.97975]
[1776851583818,42.56,78083.0467,0.0,-0.1076,5e-05,14.97932]
[1776851586604,42.56,78069.36,0.0,-0.10833,5e-05,15.04976]
[1776851590441,42.56,78066.715,0.0,-0.10847,5e-05,15.0627]
[1776851590787,42.56,78066.715,0.0,-0.10847,5e-05,15.0627]
[1776851592620,42.56,78066.715,0.0,-0.10846,5e-05,15.06214]
[1776851594672,42.56,78064.54,0.0,-0.10857,5e-05,15.07287]
[1776851594698,42.56,78064.54,0.0,-0.10857,5e-05,15.07287]
[1776851594983,42.56,78064.54,0.0,-0.10857,5e-05,15.07257]
[1776851596065,42.56,78064.54,0.0,-0.10857,5e-05,15.07257]
[1776851596280,42.56,78059.895,0.0,-0.10882,5e-05,15.09672]
[1776851597336,42.56,78059.895,0.0,-0.10882,5e-05,15.09686]
[1776851598218,42.56,78059.895,0.0,-0.10882,5e-05,15.09686]
[1776851598282,42.56,78045.5033,0.0,-0.1096,5e-05,15.17203]
[1776851600428,42.56,78045.5033,0.0,-0.1096,5e-05,15.17215]
[1776851602718,42.56,78026.9517,0.0,-0.11062,5e-05,15.26902]
[1776851607752,42.56,78024.0417,0.0,-0.11077,5e-05,15.28391]
[1776851612788,42.56,78025.9433,0.0,-0.11065,5e-05,15.27043]
[1776851617823,42.56,78027.325,0.0,-0.11057,5e-05,15.26308]
[1776851621198,42.56,78027.6667,0.0,-0.11055,5e-05,15.26123]
[1776851622840,42.56,78027.0433,0.0,-0.11059,5e-05,15.26443]
[1776851623760,42.56,78027.0433,0.0,-0.11058,5e-05,15.26435]
[1776851628906,42.56,78013.1083,0.0,-0.11134,6e-05,15.33654]
[1776851633941,42.55,78004.125,0.0,-0.11183,6e-05,15.38267]
[1776851634571,42.55,78004.125,0.0,-0.11183,6e-05,15.38267]
[1776851636465,42.55,78004.125,0.0,-0.11183,6e-05,15.38228]
[1776851640018,42.55,77978.4667,0.0,-0.11324,6e-05,15.5156]
[1776851641452,42.55,77980.9383,0.0,-0.1131,6e-05,15.50225]
[1776851641563,42.55,77980.9383,0.0,-0.1131,6e-05,15.50225]
[1776851641642,42.55,77980.9383,0.0,-0.1131,6e-05,15.50225]
[1776851644642,42.55,77991.965,0.0,-0.11247,6e-05,15.44342]
[1776851647716,42.55,77993.0833,0.0,-0.1124,6e-05,15.4367]
[1776851653106,42.54,77985.7533,0.0,-0.11279,6e-05,15.4732]
[1776851658141,42.54,77981.47,0.0,-0.11301,6e-05,15.49393]
[1776851663176,42.54,77975.3067,0.0,-0.11333,6e-05,15.52434]
[1776851668210,42.53,77974.6783,0.0,-0.11335,6e-05,15.52562]
[1776851669183,42.53,77974.6783,0.0,-0.11335,6e-05,15.52562]
[1776851673246,42.53,77990.0117,0.0,-0.11246,6e-05,15.4401]
[1776851678280,42.53,77992.645,0.0,-0.1123,6e-05,15.42499]
[1776851683316,42.52,77994.3783,0.0,-0.11219,6e-05,15.41466]
[1776851686212,42.52,77989.8583,0.0,-0.11243,6e-05,15.43783]
[1776851691372,42.52,77986.1283,0.0,-0.11262,6e-05,15.45561]
[1776851697382,42.52,77983.8933,0.0,-0.11273,6e-05,15.46547]
[1776851702389,42.51,77991.03,0.0,-0.11232,6e-05,15.4265]
[1776851702578,42.51,77991.03,0.0,-0.11232,6e-05,15.4265]
[1776851708395,42.51,78006.3317,0.0,-0.11146,6e-05,15.34493]
[1776851713400,42.51,78001.6,0.0,-0.11171,6e-05,15.369]
[1776851718564,42.51,78000.1933,0.0,-0.11178,6e-05,15.37532]
[1776851723599,42.5,77998.8983,0.0,-0.11184,6e-05,15.3812]
[1776851728634,42.5,77993.7883,0.0,-0.11211,6e-05,15.40695]
[1776851733669,42.5,77988.7733,0.0,-0.11236,6e-05,15.42876]
[1776851734474,42.5,77988.7733,0.0,-0.11236,6e-05,15.42876]
[1776851737699,42.5,77964.9017,0.0,-0.11368,6e-05,15.55301]
[1776851738429,42.5,77964.9017,0.0,-0.11368,6e-05,15.55301]
[1776851742886,42.49,77968.835,0.0,-0.11344,6e-05,15.53071]
[1776851742933,42.49,77968.835,0.0,-0.11344,6e-05,15.53031]
[1776851744222,42.49,77968.835,0.0,-0.11344,6e-05,15.53031]
[1776851744517,42.49,77968.835,0.0,-0.11343,6e-05,15.53015]
[1776851744524,42.49,77968.835,0.0,-0.11343,6e-05,15.53015]
[1776851744748,42.49,77968.835,0.0,-0.11343,6e-05,15.52998]
[1776851745471,42.49,77968.835,0.0,-0.11343,6e-05,15.52998]
[1776851745853,42.49,77968.835,0.0,-0.11343,6e-05,15.52998]
[1776851746571,42.49,77968.835,0.0,-0.11343,6e-05,15.52956]
[1776851746761,42.49,77968.835,0.0,-0.11342,6e-05,15.52913]
[1776851750962,42.49,77966.305,0.0,-0.11356,6e-05,15.54191]
[1776851750965,42.49,77966.305,0.0,-0.11356,6e-05,15.54174]
[1776851756832,42.49,77977.7067,0.0,-0.1129,6e-05,15.47952]
[1776851758978,42.49,77977.1033,0.0,-0.11293,6e-05,15.48237]
[1776851764386,42.48,77976.6983,0.0,-0.11293,6e-05,15.48286]
[1776851765820,42.48,77977.7717,0.0,-0.11287,6e-05,15.47656]
[1776851766356,42.48,77977.7717,0.0,-0.11287,6e-05,15.47656]
[1776851766425,42.48,77977.7717,0.0,-0.11286,6e-05,15.47622]
[1776851768060,42.48,77975.9667,0.0,-0.11296,6e-05,15.48566]
[1776851769353,42.48,77975.9667,0.0,-0.11296,6e-05,15.48555]
[1776851774958,42.48,77966.485,0.0,-0.1135,6e-05,15.53574]
[1776851775544,42.48,77966.485,0.0,-0.1135,6e-05,15.53574]
[1776851778033,42.48,77965.8133,0.0,-0.11353,6e-05,15.53921]
[1776851778205,42.48,77965.8133,0.0,-0.11353,6e-05,15.53921]
[1776851778272,42.48,77965.8133,0.0,-0.11353,6e-05,15.5391]
[1776851783691,42.48,77978.0333,0.0,-0.11283,6e-05,15.47308]
[1776851784437,42.48,77978.0333,0.0,-0.11283,6e-05,15.47308]
[1776851785447,42.48,77977.88,0.0,-0.11284,6e-05,15.47358]
[1776851791070,42.47,77969.5067,0.0,-0.11327,6e-05,15.51301]
[1776851796104,42.47,77967.755,0.0,-0.11336,6e-05,15.52133]
[1776851799851,42.47,77970.4,0.0,-0.11321,6e-05,15.50691]
[1776851800273,42.47,77970.4,0.0,-0.1132,6e-05,15.50674]
[1776851805908,42.47,77962.6,0.0,-0.11364,6e-05,15.5481]
[1776851808218,42.47,77962.9417,0.0,-0.11363,6e-05,15.5464]
[1776851808260,42.47,77962.9417,0.0,-0.11363,6e-05,15.5464]
[1776851808356,42.47,77962.9417,0.0,-0.11363,6e-05,15.54645]
[1776851808869,42.47,77962.9417,0.0,-0.11363,6e-05,15.54645]
[1776851809205,42.47,77962.9417,0.0,-0.11362,6e-05,15.54622]
[1776851809878,42.47,77962.9417,0.0,-0.11362,6e-05,15.54622]
[1776851810212,42.47,77962.9417,0.0,-0.11362,6e-05,15.5461]
[1776851815247,42.47,77975.99,0.0,-0.11288,6e-05,15.47574]
[1776851820282,42.46,77976.36,0.0,-0.11284,6e-05,15.47218]
[1776851825317,42.46,77983.7833,0.0,-0.11241,6e-05,15.43172]
[1776851825520,42.46,77983.7833,0.0,-0.11241,6e-05,15.43172]
[1776851826360,42.46,77983.7833,0.0,-0.11241,6e-05,15.43172]
[1776851832366,42.46,77994.76,0.0,-0.11179,6e-05,15.37268]
[1776851837401,42.46,77997.445,0.0,-0.11163,6e-05,15.35783]
[1776851837531,42.46,77997.445,0.0,-0.11163,6e-05,15.35783]
[1776851843443,42.46,78000.5983,0.0,-0.11145,6e-05,15.34053]
[1776851848478,42.46,78001.9817,0.0,-0.11137,6e-05,15.33271]
[1776851848541,42.46,78001.9817,0.0,-0.11137,6e-05,15.33271]
[1776851854520,42.45,77998.285,0.0,-0.11154,6e-05,15.34801]
[1776851859551,42.45,77995.7317,0.0,-0.11168,6e-05,15.36073]
[1776851865559,42.45,78000.7517,0.0,-0.11139,6e-05,15.33363]
[1776851870564,42.45,77998.3683,0.0,-0.11152,6e-05,15.34558]
[1776851875569,42.45,78000.935,0.0,-0.11137,6e-05,15.33157]
[1776851880574,42.45,78002.1483,0.0,-0.1113,6e-05,15.32468]
[1776851886544,42.45,78002.6,0.0,-0.11127,6e-05,15.32185]
[1776851891790,42.45,78006.2217,0.0,-0.11107,6e-05,15.30246]
[1776851896825,42.45,78002.81,0.0,-0.11125,6e-05,15.31994]
[1776851901860,42.44,78002.22,0.0,-0.11128,6e-05,15.32258]
[1776851906896,42.44,78001.265,0.0,-0.11133,6e-05,15.32711]
[1776851907607,42.44,78001.265,0.0,-0.11133,6e-05,15.32711]
[1776851912938,42.44,77995.92,0.0,-0.11159,6e-05,15.35109]
[1776851915704,42.44,77995.8233,0.0,-0.1116,6e-05,15.35133]
[1776851920728,42.44,77994.6567,0.0,-0.11165,6e-05,15.35676]
[1776851921885,42.44,77994.6567,0.0,-0.11165,6e-05,15.35662]
[1776851927036,42.44,77994.0417,0.0,-0.11168,6e-05,15.359]
[1776851932071,42.44,77993.6933,0.0,-0.11169,6e-05,15.36012]
[1776851937106,42.44,78004.12,0.0,-0.11111,6e-05,15.30489]
[1776851942141,42.43,77998.5683,0.0,-0.11141,6e-05,15.3336]
[1776851947644,42.43,78001.0267,0.0,-0.11127,6e-05,15.32022]
[1776851953218,42.43,78014.29,0.0,-0.11054,6e-05,15.25035]
[1776851958253,42.43,78016.2817,0.0,-0.11043,5e-05,15.24008]
[1776851963288,42.43,78015.2517,0.0,-0.11049,6e-05,15.2456]
[1776851968323,42.43,78016.6517,0.0,-0.11041,5e-05,15.23842]
[1776851973357,42.43,78011.4617,0.0,-0.11068,6e-05,15.26241]
[1776851978393,42.43,78009.8867,0.0,-0.11076,6e-05,15.27061]
[1776851983427,42.43,78011.1,0.0,-0.1107,6e-05,15.26422]
[1776851988463,42.43,78013.8817,0.0,-0.11054,6e-05,15.24966]
[1776851993497,42.43,78018.1633,0.0,-0.11031,5e-05,15.22741]
[1776851998533,42.44,78016.6217,0.0,-0.1104,5e-05,15.2357]
[1776851998699,42.44,78016.6217,0.0,-0.1104,5e-05,15.2357]
[1776851998997,42.44,78016.6217,0.0,-0.1104,5e-05,15.2357]
[1776852001554,42.43,77995.4933,0.0,-0.11156,6e-05,15.34644]
[1776852006590,42.43,78004.28,0.0,-0.11107,6e-05,15.30007]
[1776852011625,42.43,78009.3867,0.0,-0.11079,6e-05,15.27341]
[1776852015434,42.43,78007.1017,0.0,-0.11092,6e-05,15.28546]
[1776852019830,42.44,77997.305,0.0,-0.11147,6e-05,15.33735]
[1776852024272,42.44,77995.54,0.0,-0.11157,6e-05,15.347]
[1776852029731,42.44,77998.5683,0.0,-0.11141,6e-05,15.33175]
[1776852034736,42.44,77996.62,0.0,-0.1115,6e-05,15.33919]
[1776852039741,42.44,77995.9783,0.0,-0.11154,6e-05,15.34303]
[1776852041281,42.44,78001.0433,0.0,-0.11126,6e-05,15.31655]
[1776852043321,42.44,78005.0033,0.0,-0.11104,6e-05,15.29586]
[1776852048750,42.44,78019.7917,0.0,-0.11023,5e-05,15.21829]
[1776852053755,42.44,78021.3933,0.0,-0.11014,5e-05,15.21025]
[1776852058018,42.44,78021.9583,0.0,-0.11012,5e-05,15.2076]
[1776852062683,42.44,78026.0283,0.0,-0.1099,5e-05,15.18669]
[1776852067769,42.44,78034.8783,0.0,-0.10942,5e-05,15.14118]
[1776852073059,42.45,78033.7883,0.0,-0.10949,5e-05,15.1479]
[1776852078095,42.45,78032.7233,0.0,-0.10956,5e-05,15.15425]
[1776852080703,42.45,78032.72,0.0,-0.10956,5e-05,15.15442]
[1776852086151,42.45,78033.8433,0.0,-0.10951,5e-05,15.14965]
[1776852089450,42.45,78033.815,0.0,-0.10951,5e-05,15.15011]
[1776852090301,42.45,78033.815,0.0,-0.10952,5e-05,15.15022]
[1776852090592,42.45,78033.815,0.0,-0.10952,5e-05,15.15022]
[1776852090800,42.45,78021.485,0.0,-0.11019,5e-05,15.21485]
[1776852091028,42.45,78021.485,0.0,-0.11019,5e-05,15.21485]
[1776852091044,42.45,78021.485,0.0,-0.11019,5e-05,15.21485]
[1776852091186,42.45,78021.485,0.0,-0.11018,5e-05,15.2121]
[1776852095271,42.45,78011.7167,0.0,-0.11072,6e-05,15.26397]
[1776852101256,42.46,78016.7,0.0,-0.11046,5e-05,15.23938]
[1776852106291,42.46,78021.3433,0.0,-0.11022,5e-05,15.21642]
[1776852111326,42.46,78021.4183,0.0,-0.11023,5e-05,15.21741]
[1776852116361,42.46,78020.8717,0.0,-0.11027,5e-05,15.22162]
[1776852121395,42.47,78022.56,0.0,-0.1102,5e-05,15.21415]
[1776852126783,42.47,78023.3,0.0,-0.11017,5e-05,15.2114]
[1776852132473,42.47,78025.7333,0.0,-0.11005,5e-05,15.2007]
[1776852133402,42.47,78025.7333,0.0,-0.11005,5e-05,15.2007]
[1776852133834,42.47,78025.7333,0.0,-0.11006,5e-05,15.20096]
[1776852133860,42.47,78025.7333,0.0,-0.11006,5e-05,15.20096]
[1776852135914,42.47,78018.5917,0.0,-0.11045,5e-05,15.23887]
[1776852136410,42.47,78018.5917,0.0,-0.11045,5e-05,15.23887]
[1776852136417,42.47,78018.5917,0.0,-0.11045,5e-05,15.23887]
[1776852139522,42.48,78004.9233,0.0,-0.11121,6e-05,15.31125]
[1776852140040,42.48,78004.9233,0.0,-0.11121,6e-05,15.31125]
[1776852145564,42.48,78006.84,0.0,-0.11112,6e-05,15.30228]
[1776852146157,42.48,78006.84,0.0,-0.11112,6e-05,15.30228]
[1776852146571,42.48,78006.84,0.0,-0.11112,6e-05,15.30246]
[1776852147472,42.48,78006.84,0.0,-0.11112,6e-05,15.30246]
[1776852149592,42.48,77993.21,0.0,-0.11188,6e-05,15.37484]
[1776852150856,42.48,77993.21,0.0,-0.11188,6e-05,15.37484]
[1776852156641,42.48,77984.755,0.0,-0.11234,6e-05,15.4166]
[1776852159757,42.48,77983.275,0.0,-0.11242,6e-05,15.42447]
[1776852164850,42.48,77981.445,0.0,-0.11253,6e-05,15.43422]
[1776852169883,42.48,77980.6633,0.0,-0.11257,6e-05,15.43849]
[1776852171430,42.48,77980.6633,0.0,-0.11257,6e-05,15.43851]
[1776852173236,42.48,77980.2817,0.0,-0.11259,6e-05,15.44075]
[1776852178803,42.48,77967.8567,0.0,-0.1133,6e-05,15.50717]
[1776852179748,42.48,77967.8567,0.0,-0.1133,6e-05,15.50717]
[1776852183589,42.48,77960.0483,0.0,-0.11374,6e-05,15.54875]
[1776852183626,42.48,77960.0483,0.0,-0.11374,6e-05,15.54875]
[1776852183900,42.48,77960.0483,0.0,-0.11374,6e-05,15.54875]
[1776852184650,42.48,77960.0483,0.0,-0.11374,6e-05,15.54884]
[1776852184848,42.48,77960.0483,0.0,-0.11374,6e-05,15.54884]
[1776852184849,42.48,77960.0483,0.0,-0.11374,6e-05,15.54884]
[1776852186863,42.49,77940.7483,0.0,-0.11483,6e-05,15.65101]
[1776852188029,42.49,77940.7483,0.0,-0.11483,6e-05,15.65114]
[1776852188877,42.49,77940.7483,0.0,-0.11484,6e-05,15.65124]
[1776852190085,42.49,77930.4883,0.0,-0.11542,6e-05,15.70533]
[1776852190113,42.49,77930.4883,0.0,-0.11542,6e-05,15.70533]
[1776852190893,42.49,77930.4883,0.0,-0.11541,6e-05,15.70519]
[1776852195912,42.49,77936.6467,0.0,-0.11507,6e-05,15.67325]
[1776852196807,42.49,77936.6467,0.0,-0.11507,6e-05,15.67325]
[1776852196812,42.49,77936.6467,0.0,-0.11507,6e-05,15.67325]
[1776852196892,42.49,77936.6467,0.0,-0.11507,6e-05,15.6734]
[1776852201918,42.49,77940.2383,0.0,-0.11487,6e-05,15.65408]
[1776852206923,42.49,77942.4483,0.0,-0.11474,6e-05,15.64218]
[1776852211927,42.49,77946.8117,0.0,-0.11447,6e-05,15.61568]
[1776852212756,42.49,77946.8117,0.0,-0.11447,6e-05,15.61568]
[1776852214528,42.49,77945.835,0.0,-0.11453,6e-05,15.62081]
[1776852215821,42.49,77945.835,0.0,-0.11452,6e-05,15.62077]
[1776852218950,42.49,77946.1783,0.0,-0.1145,6e-05,15.61888]
[1776852219090,42.49,77946.1783,0.0,-0.1145,6e-05,15.61886]
[1776852224125,42.48,77951.595,0.0,-0.11419,6e-05,15.58913]
[1776852225138,42.48,77951.595,0.0,-0.11419,6e-05,15.58913]
[1776852225140,42.48,77951.595,0.0,-0.11419,6e-05,15.58913]
[1776852225239,42.48,77951.595,0.0,-0.11419,6e-05,15.58891]
[1776852231176,42.48,77952.3267,0.0,-0.11415,6e-05,15.58524]
[1776852233916,42.48,77952.4617,0.0,-0.11414,6e-05,15.58456]
[1776852239232,42.48,77954.84,0.0,-0.11401,6e-05,15.57236]
[1776852244267,42.48,77954.9367,0.0,-0.11401,6e-05,15.5721]
[1776852249302,42.48,77956.7933,0.0,-0.1139,6e-05,15.56266]
[1776852254389,42.49,77950.56,0.0,-0.11426,6e-05,15.59573]
[1776852260379,42.49,77962.5117,0.0,-0.11359,6e-05,15.53334]
[1776852261178,42.49,77962.5117,0.0,-0.11359,6e-05,15.53334]
[1776852265974,42.49,77959.9067,0.0,-0.11374,6e-05,15.54741]
[1776852270327,42.49,77958.2817,0.0,-0.11384,6e-05,15.55639]
[1776852275484,42.49,77959.5117,0.0,-0.11375,6e-05,15.54707]
[1776852278821,42.49,77958.9083,0.0,-0.11379,6e-05,15.5504]
[1776852280841,42.49,77955.93,0.0,-0.11396,6e-05,15.56622]
[1776852282908,42.49,77956.7567,0.0,-0.11391,6e-05,15.56198]
[1776852284970,42.49,77958.2867,0.0,-0.11383,6e-05,15.55407]
[1776852287033,42.49,77959.4233,0.0,-0.11377,6e-05,15.54833]
[1776852291826,42.49,77959.2683,0.0,-0.11378,6e-05,15.54947]
[1776852297638,42.49,77967.08,0.0,-0.11335,6e-05,15.50922]
[1776852298895,42.49,77967.08,0.0,-0.11335,6e-05,15.50922]
[1776852301637,42.49,77967.5983,0.0,-0.11332,6e-05,15.50691]
[1776852306702,42.5,77969.0933,0.0,-0.11325,6e-05,15.49985]
[1776852311737,42.5,77968.0383,0.0,-0.11332,6e-05,15.50615]
[1776852312041,42.5,77968.0383,0.0,-0.11332,6e-05,15.50615]
[1776852317778,42.5,77970.4633,0.0,-0.11319,6e-05,15.49436]
[1776852320055,42.5,77969.3767,0.0,-0.11325,6e-05,15.50038]
[1776852322696,42.5,77968.6183,0.0,-0.1133,6e-05,15.50466]
[1776852327849,42.5,77965.6217,0.0,-0.11348,6e-05,15.52123]
[1776852332993,42.5,77965.9717,0.0,-0.11344,6e-05,15.51658]
[1776852338930,42.5,77960.0183,0.0,-0.11378,6e-05,15.54855]
[1776852343965,42.5,77959.6533,0.0,-0.11381,6e-05,15.55087]
[1776852349000,42.5,77954.15,0.0,-0.11412,6e-05,15.58004]
[1776852350687,42.5,77954.8267,0.0,-0.11408,6e-05,15.57651]
[1776852356049,42.51,77961.3833,0.0,-0.11372,6e-05,15.54242]
[1776852359395,42.51,77960.0683,0.0,-0.11379,6e-05,15.54959]
[1776852365085,42.51,77961.8633,0.0,-0.1137,6e-05,15.54063]
[1776852370090,42.51,77960.385,0.0,-0.11378,6e-05,15.54881]
[1776852371369,42.51,77960.3117,0.0,-0.11379,6e-05,15.54927]
[1776852376037,42.51,77960.445,0.0,-0.11378,6e-05,15.54888]
[1776852376490,42.51,77960.2017,0.0,-0.1138,6e-05,15.55023]
[1776852379099,42.51,77976.9067,0.0,-0.11287,6e-05,15.46251]
[1776852379103,42.51,77976.9067,0.0,-0.11287,6e-05,15.46251]
[1776852385105,42.51,77977.1717,0.0,-0.11286,6e-05,15.4618]
[1776852387828,42.51,77977.095,0.0,-0.11286,6e-05,15.46242]
[1776852393312,42.51,77968.625,0.0,-0.11333,6e-05,15.50466]
[1776852395126,42.51,77968.28,0.0,-0.11335,6e-05,15.50661]
[1776852395358,42.51,77968.28,0.0,-0.11335,6e-05,15.50661]
[1776852396778,42.51,77968.28,0.0,-0.11335,6e-05,15.50674]
[1776852396786,42.51,77968.28,0.0,-0.11335,6e-05,15.50674]
[1776852400128,42.51,77963.7433,0.0,-0.11361,6e-05,15.53121]
[1776852405397,42.52,77971.2667,0.0,-0.1132,6e-05,15.49256]
[1776852408168,42.52,77971.1983,0.0,-0.11321,6e-05,15.49324]
[1776852408785,42.52,77971.1983,0.0,-0.11321,6e-05,15.49324]
[1776852414460,42.52,77973.6183,0.0,-0.11308,6e-05,15.48168]
[1776852418649,42.52,77976.8083,0.0,-0.11291,6e-05,15.46548]
[1776852419529,42.52,77976.8083,0.0,-0.11291,6e-05,15.46567]
[1776852420421,42.52,77976.8083,0.0,-0.11291,6e-05,15.46587]
[1776852420503,42.52,77976.8083,0.0,-0.11292,6e-05,15.46607]
[1776852426112,42.52,77978.6733,0.0,-0.11281,6e-05,15.45626]
[1776852426124,42.52,77978.6733,0.0,-0.11281,6e-05,15.45631]
[1776852426700,42.52,77978.6733,0.0,-0.11281,6e-05,15.45631]
[1776852427814,42.52,77978.6733,0.0,-0.11281,6e-05,15.45611]
[1776852428560,42.52,77994.09,0.0,-0.11195,6e-05,15.37481]
[1776852431072,42.52,78004.8133,0.0,-0.11136,6e-05,15.31847]
[1776852432980,42.52,78008.765,0.0,-0.11114,6e-05,15.29758]
[1776852438631,42.52,78020.2517,0.0,-0.1105,5e-05,15.23735]
[1776852443666,42.52,78021.4833,0.0,-0.11044,5e-05,15.23096]
[1776852448702,42.52,78017.6333,0.0,-0.11065,5e-05,15.2511]
[1776852452975,42.52,78017.085,0.0,-0.11066,5e-05,15.2506]
[1776852458772,42.52,78009.455,0.0,-0.11109,6e-05,15.29152]
[1776852462568,42.52,78008.7683,0.0,-0.11113,6e-05,15.29553]
[1776852467835,42.52,78023.5383,0.0,-0.11032,5e-05,15.2183]
[1776852473877,42.52,78022.4667,0.0,-0.11038,5e-05,15.22405]
[1776852477906,42.52,78022.945,0.0,-0.11035,5e-05,15.22165]
[1776852479895,42.52,78023.7933,0.0,-0.11031,5e-05,15.21725]
[1776852481281,42.52,78024.4,0.0,-0.11028,5e-05,15.21436]
[1776852482083,42.52,78024.4,0.0,-0.11028,5e-05,15.21457]
[1776852482509,42.52,78024.4,0.0,-0.11028,5e-05,15.21457]
[1776852482967,42.52,78024.4,0.0,-0.11028,5e-05,15.21457]
[1776852484957,42.53,77990.5817,0.0,-0.11215,6e-05,15.39256]
[1776852489280,42.53,77988.2817,0.0,-0.11229,6e-05,15.40575]
[1776852491327,42.53,77988.12,0.0,-0.1123,6e-05,15.40692]
[1776852497042,42.53,77986.3267,0.0,-0.11242,6e-05,15.41763]
[1776852502077,42.53,77988.22,0.0,-0.11232,6e-05,15.40904]
[1776852506120,42.53,77987.2167,0.0,-0.11239,6e-05,15.41511]
[1776852512146,42.54,77994.1917,0.0,-0.11199,6e-05,15.37595]
[1776852515166,42.54,77994.55,0.0,-0.11197,6e-05,15.37426]
[1776852515168,42.54,77994.55,0.0,-0.11197,6e-05,15.37434]
[1776852518965,42.54,77996.9283,0.0,-0.11184,6e-05,15.36205]
[1776852524231,42.54,77994.3217,0.0,-0.11199,6e-05,15.37603]
[1776852529250,42.54,77991.4933,0.0,-0.11215,6e-05,15.391]
[1776852533528,42.54,77990.075,0.0,-0.11223,6e-05,15.39853]
[1776852533628,42.54,77990.075,0.0,-0.11223,6e-05,15.39853]
[1776852539260,42.54,77988.6833,0.0,-0.11232,6e-05,15.4072]
[1776852544988,42.54,77987.7333,0.0,-0.11238,6e-05,15.41326]
[1776852550271,42.55,77988.1367,0.0,-0.11238,6e-05,15.41294]
[1776852555276,42.55,77980.8817,0.0,-0.11279,6e-05,15.45225]
[1776852555279,42.55,77980.8817,0.0,-0.11279,6e-05,15.45225]
[1776852560820,42.55,77969.74,0.0,-0.11342,6e-05,15.51145]
[1776852561472,42.55,77969.74,0.0,-0.11342,6e-05,15.51157]
[1776852565925,42.55,77967.74,0.0,-0.11354,6e-05,15.52249]
[1776852565991,42.55,77967.74,0.0,-0.11354,6e-05,15.52249]
[1776852566000,42.55,77967.74,0.0,-0.11354,6e-05,15.52249]
[1776852568658,42.55,77968.1867,0.0,-0.11352,6e-05,15.52043]
[1776852568740,42.55,77968.1867,0.0,-0.11352,6e-05,15.52049]
[1776852569940,42.55,77968.1867,0.0,-0.11352,6e-05,15.52049]
[1776852570294,42.55,77968.1867,0.0,-0.11352,6e-05,15.52031]
[1776852571632,42.55,77968.1867,0.0,-0.11352,6e-05,15.52037]
[1776852575643,42.55,77961.7767,0.0,-0.11386,6e-05,15.551]
[1776852575771,42.55,77961.7767,0.0,-0.11386,6e-05,15.551]
[1776852577998,42.55,77961.7767,0.0,-0.11386,6e-05,15.55101]
[1776852579619,42.55,77938.635,0.0,-0.11516,6e-05,15.67272]
[1776852581607,42.55,77946.1167,0.0,-0.11474,6e-05,15.63318]
[1776852587676,42.55,77935.995,0.0,-0.11531,6e-05,15.68628]
[1776852588360,42.55,77935.995,0.0,-0.11531,6e-05,15.68628]
[1776852594727,42.55,77937.3733,0.0,-0.11523,6e-05,15.67926]
[1776852599762,42.55,77933.5767,0.0,-0.11545,6e-05,15.69938]
[1776852604797,42.55,77935.685,0.0,-0.11533,6e-05,15.68838]
[1776852609832,42.55,77936.225,0.0,-0.1153,6e-05,15.68568]
[1776852614867,42.55,77937.3433,0.0,-0.11524,6e-05,15.67999]
[1776852615904,42.55,77937.3433,0.0,-0.11524,6e-05,15.67999]
[1776852621916,42.55,77944.1917,0.0,-0.11485,6e-05,15.64337]
[1776852626953,42.55,77946.9767,0.0,-0.11469,6e-05,15.62834]
[1776852631529,42.55,77948.4683,0.0,-0.1146,6e-05,15.6203]
[1776852637025,42.55,77955.61,0.0,-0.11418,6e-05,15.57942]
[1776852642060,42.55,77958.5017,0.0,-0.11402,6e-05,15.56432]
[1776852647095,42.55,77957.9983,0.0,-0.11405,6e-05,15.56713]
[1776852652130,42.55,77959.49,0.0,-0.11397,6e-05,15.55948]
[1776852657165,42.55,77954.755,0.0,-0.11423,6e-05,15.58449]
[1776852661578,42.55,77960.815,0.0,-0.11389,6e-05,15.55273]
[1776852662576,42.55,77960.815,0.0,-0.11389,6e-05,15.5528]
[1776852664677,42.55,77960.815,0.0,-0.1139,6e-05,15.55299]
[1776852665378,42.55,77960.815,0.0,-0.1139,6e-05,15.55299]
[1776852665386,42.55,77972.8333,0.0,-0.11322,6e-05,15.4899]
[1776852669902,42.55,77974.3617,0.0,-0.11314,6e-05,15.4815]
[1776852675146,42.55,77973.5183,0.0,-0.11318,6e-05,15.48546]
[1776852676268,42.55,77973.5183,0.0,-0.11318,6e-05,15.48538]
[1776852676299,42.55,77973.5183,0.0,-0.11318,6e-05,15.48531]
[1776852681335,42.55,77979.21,0.0,-0.11287,6e-05,15.45634]
[1776852686370,42.55,77978.37,0.0,-0.11292,6e-05,15.46169]
[1776852690027,42.56,77978.4917,0.0,-0.11292,6e-05,15.46161]
[1776852693973,42.56,77984.5333,0.0,-0.11258,6e-05,15.42742]
[1776852693989,42.56,77984.5333,0.0,-0.11258,6e-05,15.42742]
[1776852693996,42.56,77984.5333,0.0,-0.11258,6e-05,15.42742]
[1776852694097,42.56,77984.5333,0.0,-0.11258,6e-05,15.42769]
[1776852695417,42.56,77998.42,0.0,-0.11181,6e-05,15.35464]
[1776852695637,42.56,77998.42,0.0,-0.11181,6e-05,15.35464]
[1776852695647,42.56,77998.42,0.0,-0.11181,6e-05,15.35464]
[1776852695738,42.56,77998.42,0.0,-0.1118,6e-05,15.35446]
[1776852697716,42.56,78005.42,0.0,-0.11142,6e-05,15.3179]
[1776852697797,42.56,78005.42,0.0,-0.11142,6e-05,15.31803]
[1776852699778,42.56,78006.4183,0.0,-0.11136,6e-05,15.31268]
[1776852699784,42.56,78006.4183,0.0,-0.11136,6e-05,15.31268]
[1776852699874,42.56,78006.4183,0.0,-0.11136,6e-05,15.31256]
[1776852701505,42.56,78006.4183,0.0,-0.11136,6e-05,15.3127]
[1776852707431,42.56,78008.36,0.0,-0.11126,6e-05,15.30339]
[1776852707435,42.56,78008.36,0.0,-0.11126,6e-05,15.30339]
[1776852714438,42.56,78008.6183,0.0,-0.11126,6e-05,15.30306]
[1776852719445,42.56,78008.6233,0.0,-0.11127,6e-05,15.30376]
[1776852723443,42.56,78011.9567,0.0,-0.11109,6e-05,15.2868]
[1776852723449,42.56,78013.5517,0.0,-0.111,6e-05,15.27864]
[1776852728670,42.57,78011.3083,0.0,-0.11114,6e-05,15.29161]
[1776852733705,42.57,78009.47,0.0,-0.11125,6e-05,15.30221]
[1776852738740,42.57,78009.8267,0.0,-0.11124,6e-05,15.30127]
[1776852743776,42.57,78013.71,0.0,-0.11104,6e-05,15.28198]
[1776852745469,42.57,78013.71,0.0,-0.11104,6e-05,15.28198]
[1776852745471,42.57,78016.6833,0.0,-0.11088,6e-05,15.26666]
[1776852750825,42.57,78019.16,0.0,-0.11075,5e-05,15.25471]
[1776852753848,42.57,78009.855,1.0,-0.11124,6e-05,15.30031]
[1776852753851,42.57,78009.855,1.0,-0.11124,6e-05,15.30031]
[1776852753861,42.57,78009.855,1.0,-0.11124,6e-05,15.30031]
[1776852753948,42.57,78009.855,1.0,-0.11125,6e-05,15.30043]
[1776852756538,42.58,78009.855,1.0,-0.11125,6e-05,15.30082]
[1776852761064,42.58,78002.795,1.0,-0.11164,6e-05,15.33836]
[1776852767275,42.58,77999.9617,1.0,-0.11181,6e-05,15.35385]
[1776852767375,42.58,77999.9617,1.0,-0.11181,6e-05,15.35395]
[1776852772982,42.58,77998.2633,1.0,-0.1119,6e-05,15.36206]
[1776852779024,42.57,77993.49,1.0,-0.11215,6e-05,15.38579]
[1776852784059,42.57,77994.3967,1.0,-0.11209,6e-05,15.3802]
[1776852787627,42.57,77994.8117,1.0,-0.11206,6e-05,15.37748]
[1776852792116,42.57,77979.2017,1.0,-0.11292,6e-05,15.45896]
[1776852794364,42.57,77978.7833,1.0,-0.11295,6e-05,15.46107]
[1776852794465,42.57,77978.7833,1.0,-0.11294,6e-05,15.461]
[1776852799638,42.57,77983.1433,1.0,-0.11271,6e-05,15.43914]
[1776852799650,42.57,77983.1433,1.0,-0.11271,6e-05,15.43914]
[1776852805211,42.58,77987.965,1.0,-0.11246,6e-05,15.41534]
[1776852810246,42.58,77988.36,1.0,-0.11245,6e-05,15.41451]
[1776852815281,42.58,77992.9583,1.0,-0.11219,6e-05,15.38848]
[1776852818618,42.58,77993.835,1.0,-0.11215,6e-05,15.38475]
[1776852819309,42.58,77993.835,1.0,-0.11215,6e-05,15.38504]
[1776852820110,42.58,77993.835,1.0,-0.11215,6e-05,15.38504]
[1776852820315,42.58,77993.835,1.0,-0.11215,6e-05,15.38512]
[1776852825351,42.58,78007.0367,1.0,-0.11142,6e-05,15.31529]
[1776852830386,42.58,78013.5417,1.0,-0.11105,6e-05,15.28082]
[1776852833866,42.58,78004.4983,1.0,-0.11155,6e-05,15.32771]
[1776852834414,42.58,78004.4983,1.0,-0.11154,6e-05,15.3275]
[1776852839449,42.58,77998.5167,1.0,-0.11188,6e-05,15.3592]
[1776852844485,42.58,77998.8517,1.0,-0.11186,6e-05,15.35783]
[1776852849520,42.58,77999.1867,1.0,-0.11185,6e-05,15.35648]
[1776852854555,42.58,78010.0367,1.0,-0.11126,6e-05,15.30033]
[1776852854750,42.58,78010.0367,1.0,-0.11126,6e-05,15.30033]
[1776852855562,42.58,78010.0367,1.0,-0.11126,6e-05,15.30049]
[1776852856547,42.58,78010.0367,1.0,-0.11126,6e-05,15.30049]
[1776852856568,42.58,78010.0367,1.0,-0.11126,6e-05,15.3004]
[1776852861597,42.58,78011.0667,1.0,-0.11121,6e-05,15.2958]
[1776852866602,42.59,78010.3733,1.0,-0.11126,6e-05,15.30018]
[1776852871607,42.59,78010.7917,1.0,-0.11122,6e-05,15.29542]
[1776852876612,42.59,78012.1,1.0,-0.11116,6e-05,15.28934]
[1776852882618,42.59,78012.95,1.0,-0.11112,6e-05,15.28588]
[1776852888624,42.59,78012.0433,1.0,-0.11118,6e-05,15.29157]
[1776852893630,42.59,78011.1733,1.0,-0.11123,6e-05,15.29683]
[1776852898865,42.6,78020.6517,1.0,-0.11072,5e-05,15.24851]
[1776852903900,42.6,78024.8267,1.0,-0.11051,5e-05,15.22784]
[1776852908935,42.6,78026.655,1.0,-0.11042,5e-05,15.21958]
[1776852913970,42.6,78022.3233,1.0,-0.11067,5e-05,15.24339]
[1776852915149,42.6,78022.3233,1.0,-0.11067,5e-05,15.24339]
[1776852915208,42.6,78022.3233,1.0,-0.11067,5e-05,15.24359]
[1776852918769,42.6,78012.3133,1.0,-0.11122,6e-05,15.29564]
[1776852919005,42.6,78012.3133,1.0,-0.11122,6e-05,15.29556]
[1776852924039,42.61,78018.7533,1.0,-0.11087,5e-05,15.2629]
[1776852929075,42.61,78018.56,1.0,-0.1109,5e-05,15.26493]
[1776852934110,42.61,78012.2367,1.0,-0.11123,6e-05,15.29553]
[1776852939145,42.61,78013.83,1.0,-0.11115,6e-05,15.28803]
[1776852944180,42.61,78015.7517,1.0,-0.11106,6e-05,15.27888]
[1776852949215,42.61,78016.0483,1.0,-0.11105,6e-05,15.27824]
[1776852954250,42.62,78016.655,1.0,-0.11102,6e-05,15.27599]
[1776852959285,42.62,78014.965,1.0,-0.11113,6e-05,15.2857]
[1776852964320,42.62,78007.845,1.0,-0.11153,6e-05,15.32361]
[1776852969355,42.62,78010.925,1.0,-0.11136,6e-05,15.30822]
[1776852974437,42.62,78012.895,1.0,-0.11126,6e-05,15.29866]
[1776852979473,42.62,78017.715,1.0,-0.11101,6e-05,15.27437]
[1776852984507,42.63,78027.455,1.0,-0.11048,5e-05,15.22465]
[1776852989543,42.63,78030.3633,1.0,-0.11034,5e-05,15.21083]
[1776852994577,42.63,78028.3367,1.0,-0.11044,5e-05,15.21941]
[1776852999614,42.63,78026.9817,1.0,-0.11053,5e-05,15.22774]
[1776853004649,42.64,78024.1,1.0,-0.1107,5e-05,15.24392]
[1776853009685,42.64,78023.2,1.0,-0.11076,5e-05,15.24971]
[1776853014721,42.64,78021.5883,1.0,-0.11086,5e-05,15.25914]
[1776853018749,42.64,78006.9183,1.0,-0.11167,6e-05,15.33629]
[1776853023784,42.64,78001.34,1.0,-0.11198,6e-05,15.36567]
[1776853028797,42.64,77990.235,1.0,-0.1126,6e-05,15.42371]
[1776853033802,42.64,77996.3267,1.0,-0.11226,6e-05,15.39167]
[1776853038808,42.64,78001.5417,1.0,-0.11197,6e-05,15.36457]
[1776853043813,42.64,77985.73,1.0,-0.11285,6e-05,15.44738]
[1776853048818,42.64,77987.4433,1.0,-0.11275,6e-05,15.43811]
[1776853053996,42.64,77982.0733,1.0,-0.11302,6e-05,15.46241]
[1776853059030,42.64,77979.74,1.0,-0.11315,6e-05,15.47408]
[1776853060935,42.64,77978.3,1.0,-0.11323,6e-05,15.4815]
[1776853063409,42.64,77976.74,1.0,-0.11331,6e-05,15.4894]
[1776853064329,42.64,77976.74,1.0,-0.11331,6e-05,15.48924]
[1776853064429,42.64,77976.74,1.0,-0.11331,6e-05,15.48908]
[1776853065031,42.64,77976.74,1.0,-0.11331,6e-05,15.48908]
[1776853065747,42.64,77976.74,1.0,-0.11331,6e-05,15.48908]
[1776853065835,42.64,77972.4667,1.0,-0.11355,6e-05,15.51159]
[1776853068171,42.64,77972.4667,1.0,-0.11354,6e-05,15.51126]
[1776853068380,42.64,77972.4667,1.0,-0.11354,6e-05,15.51109]
[1776853069663,42.64,77972.4667,1.0,-0.11354,6e-05,15.51109]
[1776853071029,42.64,77972.4667,1.0,-0.11354,6e-05,15.51112]
[1776853074137,42.64,77956.225,1.0,-0.11445,6e-05,15.59636]
[1776853079170,42.64,77955.765,1.0,-0.11448,6e-05,15.59855]
[1776853084205,42.63,77955.94,1.0,-0.11446,6e-05,15.59743]
[1776853089239,42.63,77963.3333,1.0,-0.11405,6e-05,15.55851]
[1776853094282,42.63,77965.535,1.0,-0.11393,6e-05,15.54705]
[1776853100306,42.64,77966.8367,1.0,-0.11385,6e-05,15.54047]
[1776853100308,42.64,77966.8367,1.0,-0.11385,6e-05,15.54047]
[1776853106875,42.64,77982.0533,1.0,-0.11301,6e-05,15.46148]
[1776853107088,42.64,77982.0533,1.0,-0.11301,6e-05,15.46148]
[1776853112761,42.64,77985.73,1.0,-0.1128,6e-05,15.43975]
[1776853117417,42.64,77985.785,1.0,-0.1128,6e-05,15.44036]
[1776853117568,42.64,77985.785,1.0,-0.1128,6e-05,15.44036]
[1776853120641,42.64,77985.3767,1.0,-0.11283,6e-05,15.44309]
[1776853122744,42.64,77989.54,1.0,-0.1126,6e-05,15.42169]
[1776853128517,42.64,77982.5133,1.0,-0.11301,6e-05,15.45973]
[1776853133552,42.65,77983.2633,1.0,-0.11297,6e-05,15.45661]
[1776853138587,42.65,77982.955,1.0,-0.113,6e-05,15.45906]
[1776853140757,42.65,77987.9733,1.0,-0.11272,6e-05,15.43297]
[1776853140858,42.65,77987.9733,1.0,-0.11273,6e-05,15.4332]
[1776853141398,42.65,77987.9733,1.0,-0.11273,6e-05,15.4332]
[1776853141608,42.65,77987.9733,1.0,-0.11273,6e-05,15.4334]
[1776853144140,42.65,77999.9533,1.0,-0.11206,6e-05,15.37063]
[1776853144312,42.65,77999.9533,1.0,-0.11206,6e-05,15.37063]
[1776853151678,42.65,78007.9483,1.0,-0.11162,6e-05,15.3291]
[1776853154931,42.65,78007.5067,1.0,-0.11165,6e-05,15.33152]
[1776853155706,42.65,78007.5067,1.0,-0.11165,6e-05,15.33155]
[1776853159736,42.65,77993.655,1.0,-0.11243,6e-05,15.40492]
[1776853164771,42.65,77992.87,1.0,-0.11248,6e-05,15.40997]
[1776853169928,42.66,77995.5283,1.0,-0.11234,6e-05,15.39685]
[1776853169938,42.66,77994.3833,1.0,-0.1124,6e-05,15.40305]
[1776853175054,42.66,77997.195,1.0,-0.11224,6e-05,15.38627]
[1776853175848,42.66,77997.195,1.0,-0.11224,6e-05,15.38654]
[1776853176274,42.66,77997.195,1.0,-0.11224,6e-05,15.38654]
[1776853176855,42.66,77997.195,1.0,-0.11224,6e-05,15.38657]
[1776853181892,42.66,78003.1167,1.0,-0.11193,6e-05,15.35704]
[1776853186948,42.66,78006.035,1.0,-0.11178,6e-05,15.34299]
[1776853186956,42.66,78006.025,1.0,-0.11179,6e-05,15.34335]
[1776853191961,42.67,78007.8267,1.0,-0.1117,6e-05,15.33533]
[1776853196966,42.67,78008.6783,1.0,-0.11167,6e-05,15.33229]
[1776853201971,42.67,78009.1883,1.0,-0.11165,6e-05,15.33107]
[1776853206976,42.68,78009.9517,1.0,-0.11163,6e-05,15.32852]
[1776853211981,42.68,78009.3717,1.0,-0.11167,6e-05,15.33292]
[1776853214006,42.68,78008.905,1.0,-0.1117,6e-05,15.33591]
[1776853214984,42.68,78008.5617,1.0,-0.11173,6e-05,15.33798]
[1776853217479,42.68,78004.9183,1.0,-0.11193,6e-05,15.35755]
[1776853223187,42.68,78003.2417,1.0,-0.11204,6e-05,15.36811]
[1776853228224,42.69,78002.5,1.0,-0.1121,6e-05,15.37332]
[1776853233259,42.69,78002.685,1.0,-0.11208,6e-05,15.37033]
[1776853238294,42.69,78003.8083,1.0,-0.11203,6e-05,15.36582]
[1776853243330,42.69,78003.5,1.0,-0.11206,6e-05,15.36876]
[1776853248365,42.7,78002.2333,1.0,-0.11215,6e-05,15.37663]
[1776853253400,42.7,78002.6833,1.0,-0.11213,6e-05,15.37551]
[1776853258436,42.7,77998.22,1.0,-0.11239,6e-05,15.39992]
[1776853261404,42.7,77998.6317,1.0,-0.11237,6e-05,15.3982]
[1776853261457,42.7,77998.6317,1.0,-0.11238,6e-05,15.39845]
[1776853265437,42.7,77995.9767,1.0,-0.11252,6e-05,15.41219]
[1776853265485,42.7,77995.9767,1.0,-0.11252,6e-05,15.41213]
[1776853270520,42.7,77990.1167,1.0,-0.11286,6e-05,15.44354]
[1776853275555,42.71,77990.5567,1.0,-0.11284,6e-05,15.44199]
[1776853280590,42.71,77990.53,1.0,-0.11285,6e-05,15.44286]
[1776853285651,42.71,77998.3867,1.0,-0.11242,6e-05,15.40254]
[1776853286040,42.71,77998.3867,1.0,-0.11242,6e-05,15.40254]
[1776853286057,42.71,78006.855,1.0,-0.11195,6e-05,15.35854]
[1776853291062,42.71,78013.9533,1.0,-0.11154,6e-05,15.31844]
[1776853296705,42.71,78012.1933,1.0,-0.11165,6e-05,15.32806]
[1776853301191,42.71,78012.96,1.0,-0.11161,6e-05,15.32433]
[1776853306775,42.71,78013.4033,1.0,-0.11159,6e-05,15.32241]
[1776853311810,42.71,78016.2667,1.0,-0.11143,6e-05,15.3079]
[1776853317088,42.71,78017.7683,1.0,-0.11135,6e-05,15.30055]
[1776853319015,42.71,78017.7683,1.0,-0.11136,6e-05,15.30065]
[1776853319090,42.71,78018.04,1.0,-0.11134,6e-05,15.29934]
[1776853324903,42.72,78006.2117,1.0,-0.11201,6e-05,15.36294]
[1776853329938,42.72,78000.0817,1.0,-0.11236,6e-05,15.39607]
[1776853334974,42.72,78000.1067,1.0,-0.11237,6e-05,15.39702]
[1776853340011,42.72,77998.8483,1.0,-0.11245,6e-05,15.4046]
[1776853345043,42.73,77998.6033,1.0,-0.11248,6e-05,15.40687]
[1776853350077,42.73,78002.6783,1.0,-0.11226,6e-05,15.38665]
[1776853354788,42.73,78002.4967,1.0,-0.11226,6e-05,15.38518]
[1776853355113,42.73,78002.4967,1.0,-0.11226,6e-05,15.3854]
[1776853360129,42.73,77998.1733,1.0,-0.11251,6e-05,15.40882]
[1776853365134,42.73,77995.88,1.0,-0.11265,6e-05,15.42151]
[1776853365521,42.73,77995.88,1.0,-0.11265,6e-05,15.42151]
[1776853365557,42.73,77995.88,1.0,-0.11265,6e-05,15.42151]
[1776853367918,42.73,77994.5633,1.0,-0.11272,6e-05,15.42843]
[1776853368019,42.73,77994.5633,1.0,-0.11272,6e-05,15.42834]
[1776853373024,42.73,77995.9483,1.0,-0.11265,6e-05,15.42177]
[1776853373125,42.73,77995.9483,1.0,-0.11265,6e-05,15.42193]
[1776853379022,42.73,77995.0383,1.0,-0.1127,6e-05,15.42626]
[1776853379040,42.73,77995.0383,1.0,-0.1127,6e-05,15.42626]
[1776853379142,42.73,77995.0383,1.0,-0.1127,6e-05,15.42615]
[1776853384350,42.73,77985.1683,1.0,-0.11325,6e-05,15.47837]
[1776853389385,42.74,77989.2017,1.0,-0.11303,6e-05,15.45778]
[1776853390167,42.74,77989.2017,1.0,-0.11303,6e-05,15.45778]
[1776853395427,42.74,77984.9817,1.0,-0.11327,6e-05,15.48051]
[1776853400883,42.74,77984.4133,1.0,-0.11331,6e-05,15.48386]
[1776853401472,42.74,77984.4133,1.0,-0.11331,6e-05,15.48395]
[1776853407511,42.74,77972.2683,1.0,-0.11399,6e-05,15.54781]
[1776853412546,42.74,77973.09,1.0,-0.11392,6e-05,15.54019]
[1776853413191,42.74,77973.09,1.0,-0.11392,6e-05,15.54019]
[1776853418588,42.74,77973.6467,1.0,-0.11389,6e-05,15.53739]
[1776853423623,42.74,77970.3367,1.0,-0.11408,6e-05,15.55469]
[1776853424203,42.74,77970.3367,1.0,-0.11408,6e-05,15.55469]
[1776853429678,42.74,77970.5617,1.0,-0.11407,6e-05,15.55344]
[1776853434713,42.74,77971.715,1.0,-0.114,6e-05,15.54737]
[1776853439748,42.74,77969.1267,1.0,-0.11414,6e-05,15.56083]
[1776853445219,42.74,77969.0183,1.0,-0.11415,6e-05,15.56127]
[1776853450825,42.74,77968.6,1.0,-0.11417,6e-05,15.56331]
[1776853452754,42.74,77968.5067,1.0,-0.11418,6e-05,15.56377]
[1776853456930,42.74,77966.255,1.0,-0.1143,6e-05,15.57542]
[1776853457277,42.74,77966.255,1.0,-0.1143,6e-05,15.57537]
[1776853462909,42.74,77954.7467,1.0,-0.11494,6e-05,15.63512]
[1776853467944,42.73,77959.51,1.0,-0.11467,6e-05,15.60962]
[1776853472979,42.73,77956.585,1.0,-0.11481,6e-05,15.62111]
[1776853476287,42.73,77957.51,1.0,-0.11475,6e-05,15.61595]
[1776853482258,42.73,77957.1917,1.0,-0.11476,6e-05,15.61698]
[1776853488264,42.73,77957.05,1.0,-0.11476,6e-05,15.6171]
[1776853494128,42.73,77956.6767,1.0,-0.11478,6e-05,15.61843]
[1776853499163,42.73,77957.375,1.0,-0.11473,6e-05,15.61426]
[1776853500352,42.73,77957.2483,1.0,-0.11474,6e-05,15.61485]
[1776853500673,42.73,77957.2483,1.0,-0.11474,6e-05,15.61485]
[1776853501823,42.73,77957.2483,1.0,-0.11474,6e-05,15.61481]
[1776853501946,42.73,77957.2483,1.0,-0.11474,6e-05,15.61481]
[1776853503195,42.73,77970.72,1.0,-0.11398,6e-05,15.54414]
[1776853508231,42.73,77968.83,1.0,-0.11409,6e-05,15.55402]
[1776853513267,42.73,77968.6567,1.0,-0.1141,6e-05,15.55487]
[1776853518295,42.73,77967.1683,1.0,-0.11418,6e-05,15.56258]
[1776853523300,42.73,77966.3817,1.0,-0.11422,6e-05,15.56658]
[1776853528305,42.73,77964.7217,1.0,-0.11432,6e-05,15.57512]
[1776853529155,42.73,77964.7217,1.0,-0.11432,6e-05,15.57512]
[1776853530052,42.73,77964.7217,1.0,-0.11431,6e-05,15.57506]
[1776853535312,42.73,77965.8017,1.0,-0.11423,6e-05,15.56583]
[1776853540317,42.73,77968.1217,1.0,-0.1141,6e-05,15.55358]
[1776853540725,42.73,77968.1217,1.0,-0.1141,6e-05,15.55358]
[1776853540865,42.73,77968.1217,1.0,-0.1141,6e-05,15.55358]
[1776853546498,42.73,77958.33,1.0,-0.11465,6e-05,15.60447]
[1776853551533,42.72,77958.085,1.0,-0.11466,6e-05,15.60534]
[1776853554709,42.72,77958.05,1.0,-0.11466,6e-05,15.60535]
[1776853560597,42.72,77957.545,1.0,-0.11468,6e-05,15.60741]
[1776853565508,42.72,77957.7367,1.0,-0.11466,6e-05,15.60605]
[1776853570667,42.72,77957.9117,1.0,-0.11465,6e-05,15.60464]
[1776853571716,42.72,77957.9117,1.0,-0.11465,6e-05,15.60464]
[1776853576823,42.72,77958.925,1.0,-0.11459,6e-05,15.59893]
[1776853582751,42.72,77969.29,1.0,-0.114,6e-05,15.54434]
[1776853587786,42.72,77977.0167,1.0,-0.11357,6e-05,15.50406]
[1776853592821,42.72,77975.17,1.0,-0.11366,6e-05,15.51067]
[1776853597856,42.72,77973.4833,1.0,-0.11376,6e-05,15.51974]
[1776853604186,42.72,77972.0483,1.0,-0.11384,6e-05,15.52739]
[1776853609940,42.72,77976.1633,1.0,-0.11361,6e-05,15.50617]
[1776853614974,42.72,77979.13,1.0,-0.11345,6e-05,15.491]
[1776853620016,42.72,77978.8183,1.0,-0.11347,6e-05,15.49303]
[1776853625307,42.72,77980.2017,1.0,-0.1134,6e-05,15.4861]
[1776853628748,42.73,77976.1767,1.0,-0.11362,6e-05,15.50745]
[1776853634113,42.73,77984.3567,1.0,-0.11317,6e-05,15.4652]
[1776853637228,42.73,77985.4783,1.0,-0.11311,6e-05,15.45959]
[1776853642714,42.73,77983.27,1.0,-0.11324,6e-05,15.47181]
[1776853643170,42.73,77983.27,1.0,-0.11324,6e-05,15.47181]
[1776853648331,42.73,77979.4867,1.0,-0.11346,6e-05,15.49204]
[1776853654253,42.73,77978.1567,1.0,-0.11352,6e-05,15.4962]
[1776853657655,42.73,77977.4983,1.0,-0.11356,6e-05,15.49983]
[1776853658083,42.73,77977.4983,1.0,-0.11356,6e-05,15.49983]
[1776853658154,42.73,77977.4983,1.0,-0.11356,6e-05,15.49983]
[1776853658334,42.73,77977.4983,1.0,-0.11356,6e-05,15.49983]
[1776853658805,42.73,77977.4983,1.0,-0.11356,6e-05,15.49987]
[1776853660453,42.73,77984.0333,1.0,-0.1132,6e-05,15.46596]
[1776853662311,42.73,77998.4167,1.0,-0.1124,6e-05,15.39117]
[1776853665423,42.73,78006.46,1.0,-0.11196,6e-05,15.3497]
[1776853665440,42.73,78008.3233,1.0,-0.11186,6e-05,15.34025]
[1776853671374,42.73,78009.0717,1.0,-0.11182,6e-05,15.33654]
[1776853676409,42.73,78008.2033,1.0,-0.11187,6e-05,15.34125]
[1776853681444,42.73,78010.3167,1.0,-0.11176,6e-05,15.33043]
[1776853686461,42.74,78024.9967,1.0,-0.11095,5e-05,15.25432]
[1776853692284,42.74,78029.3383,1.0,-0.11072,5e-05,15.23259]
[1776853694454,42.74,78031.0467,1.0,-0.11064,5e-05,15.22409]
[1776853695351,42.74,78031.0467,1.0,-0.11064,5e-05,15.22424]
[1776853695560,42.74,78031.0467,1.0,-0.11064,5e-05,15.22424]
[1776853701476,42.74,78050.375,1.0,-0.10958,5e-05,15.1237]
[1776853703808,42.74,78054.435,1.0,-0.10936,5e-05,15.10287]
[1776853707570,42.74,78053.455,1.0,-0.10942,5e-05,15.10841]
[1776853712682,42.74,78050.3683,1.0,-0.10958,5e-05,15.12175]
[1776853717717,42.74,78051.1633,1.0,-0.10954,5e-05,15.11811]
[1776853719328,42.74,78051.1633,1.0,-0.10954,5e-05,15.11811]
[1776853724766,42.74,78051.0617,1.0,-0.10955,5e-05,15.1193]
[1776853729801,42.74,78051.1083,1.0,-0.10955,5e-05,15.11954]
[1776853734835,42.75,78050.2633,1.0,-0.1096,5e-05,15.12438]
[1776853736350,42.75,78050.2633,1.0,-0.1096,5e-05,15.12438]
[1776853741885,42.75,78047.6383,1.0,-0.10975,5e-05,15.13854]
[1776853745830,42.75,78049.02,1.0,-0.10968,5e-05,15.13158]
[1776853750986,42.75,78041.5067,1.0,-0.11009,5e-05,15.17085]
[1776853756021,42.75,78041.8983,1.0,-0.11007,5e-05,15.16891]
[1776853761056,42.75,78041.775,1.0,-0.11008,5e-05,15.16965]
[1776853766091,42.75,78040.74,1.0,-0.11013,5e-05,15.17511]
[1776853767213,42.75,78040.74,1.0,-0.11013,5e-05,15.17511]
[1776853773140,42.75,78052.6017,1.0,-0.10947,5e-05,15.11064]
[1776853778175,42.75,78051.7167,1.0,-0.10953,5e-05,15.11576]
[1776853783210,42.75,78052.9383,1.0,-0.10946,5e-05,15.10993]
[1776853788245,42.75,78052.5133,1.0,-0.10949,5e-05,15.11266]
[1776853793280,42.75,78051.4567,1.0,-0.10956,5e-05,15.11865]
[1776853798315,42.75,78050.7917,1.0,-0.1096,5e-05,15.12255]
[1776853803353,42.75,78045.3083,1.0,-0.1099,5e-05,15.15136]
[1776853805409,42.75,78045.0267,1.0,-0.10991,5e-05,15.15287]
[1776853805510,42.75,78045.0267,1.0,-0.10991,5e-05,15.15292]
[1776853811409,42.75,78041.2667,1.0,-0.11011,5e-05,15.1711]
[1776853816444,42.75,78041.04,1.0,-0.11011,5e-05,15.17108]
[1776853821481,42.75,78042.1833,1.0,-0.11003,5e-05,15.16397]
[1776853826516,42.74,78046.52,1.0,-0.10978,5e-05,15.14038]
[1776853826815,42.74,78046.52,1.0,-0.10978,5e-05,15.14038]
[1776853826817,42.74,78046.52,1.0,-0.10978,5e-05,15.14038]
[1776853828122,42.74,78046.52,1.0,-0.10978,5e-05,15.14019]
[1776853828632,42.74,78046.52,1.0,-0.10978,5e-05,15.14007]
[1776853829271,42.74,78046.52,1.0,-0.10978,5e-05,15.14007]
[1776853829286,42.74,78046.52,1.0,-0.10978,5e-05,15.14007]
[1776853829537,42.74,78046.52,1.0,-0.10978,5e-05,15.14003]
[1776853832558,42.74,78070.395,1.0,-0.10846,5e-05,15.01189]
[1776853837158,42.74,78074.54,1.0,-0.10822,5e-05,14.9893]
[1776853837169,42.74,78074.54,1.0,-0.10822,5e-05,14.9893]
[1776853837593,42.74,78074.54,1.0,-0.10822,5e-05,14.98903]
[1776853842620,42.74,78081.46,1.0,-0.10784,5e-05,14.95235]
[1776853847625,42.74,78075.8333,1.0,-0.10813,5e-05,14.98048]
[1776853848357,42.74,78075.8333,1.0,-0.10813,5e-05,14.98048]
[1776853848443,42.74,78075.8333,1.0,-0.10813,5e-05,14.98029]
[1776853853632,42.73,78082.9617,1.0,-0.10774,5e-05,14.9424]
[1776853858578,42.73,78080.7,1.0,-0.10785,5e-05,14.95335]
[1776853858636,42.73,78081.3983,1.0,-0.10781,5e-05,14.94955]
[1776853863642,42.73,78080.7267,1.0,-0.10784,5e-05,14.95225]
[1776853868810,42.73,78081.4017,1.0,-0.10779,5e-05,14.94788]
[1776853873845,42.73,78083.0217,1.0,-0.1077,5e-05,14.93882]
[1776853878880,42.73,78083.5983,1.0,-0.10766,5e-05,14.93518]
[1776853883324,42.73,78084.1833,1.0,-0.10763,5e-05,14.93178]
[1776853883886,42.73,78084.1833,1.0,-0.10763,5e-05,14.93166]
[1776853885143,42.73,78084.1833,1.0,-0.10763,5e-05,14.93154]
[1776853890669,42.72,78083.34,1.0,-0.10766,5e-05,14.93518]
[1776853891186,42.72,78083.34,1.0,-0.10766,5e-05,14.93518]
[1776853894993,42.72,78066.1967,1.0,-0.10856,5e-05,15.01979]
[1776853900028,42.72,78068.0217,1.0,-0.10845,5e-05,15.00914]
[1776853905062,42.72,78062.5883,1.0,-0.10873,5e-05,15.03603]
[1776853905687,42.72,78062.5883,1.0,-0.10873,5e-05,15.03603]
[1776853912111,42.72,78067.185,1.0,-0.10848,5e-05,15.012]
[1776853916720,42.72,78066.34,1.0,-0.10852,5e-05,15.01636]
[1776853922701,42.71,78063.9933,1.0,-0.10864,5e-05,15.02726]
[1776853925701,42.71,78063.98,1.0,-0.10863,5e-05,15.02681]
[1776853931246,42.71,78058.8817,1.0,-0.1089,5e-05,15.05269]
[1776853936281,42.71,78062.3983,1.0,-0.10871,5e-05,15.03425]
[1776853941316,42.71,78064.9583,1.0,-0.10857,5e-05,15.02088]
[1776853944726,42.71,78066.3317,1.0,-0.1085,5e-05,15.01375]
[1776853947358,42.71,78052.9017,1.0,-0.10922,5e-05,15.08326]
[1776853952393,42.71,78058.7517,1.0,-0.10888,5e-05,15.04914]
[1776853952756,42.71,78058.7517,1.0,-0.10888,5e-05,15.04914]
[1776853956742,42.71,78059.1817,1.0,-0.10886,5e-05,15.04669]
[1776853957473,42.71,78059.1817,1.0,-0.10886,5e-05,15.04669]
[1776853957918,42.71,78059.1817,1.0,-0.10886,5e-05,15.04664]
[1776853958363,42.71,78059.1817,1.0,-0.10886,5e-05,15.04664]
[1776853958460,42.71,78059.1817,1.0,-0.10886,5e-05,15.04664]
[1776853958603,42.71,78059.1817,1.0,-0.10886,5e-05,15.04664]
[1776853958653,42.71,78059.1817,1.0,-0.10886,5e-05,15.0466]
[1776853958912,42.71,78059.1817,1.0,-0.10886,5e-05,15.0466]
[1776853959469,42.71,78059.1817,1.0,-0.10886,5e-05,15.0466]
[1776853960449,42.71,78075.7233,1.0,-0.10796,5e-05,14.9604]
[1776853965483,42.71,78087.4683,1.0,-0.10732,5e-05,14.89899]
[1776853970519,42.71,78087.6417,1.0,-0.10731,5e-05,14.89755]
[1776853975554,42.71,78096.6583,1.0,-0.10682,5e-05,14.85053]
[1776853978940,42.71,78098.075,1.0,-0.10674,5e-05,14.84313]
[1776853984764,42.71,78100.8633,1.0,-0.10659,5e-05,14.82867]
[1776853989769,42.71,78101.0833,1.0,-0.10658,5e-05,14.82748]
[1776853990751,42.71,78101.0833,1.0,-0.10658,5e-05,14.82748]
[1776853990974,42.71,78101.0833,1.0,-0.10658,5e-05,14.82748]
[1776853996703,42.71,78100.3867,1.0,-0.10662,5e-05,14.83106]
[1776854001738,42.71,78101.4233,1.0,-0.10656,5e-05,14.82568]
[1776854002840,42.71,78101.9583,1.0,-0.10653,5e-05,14.82292]
[1776854004238,42.71,78101.9583,1.0,-0.10653,5e-05,14.82292]
[1776854004778,42.71,78101.9583,1.0,-0.10653,5e-05,14.82292]
[1776854004788,42.71,78119.0067,1.0,-0.10563,5e-05,14.73504]
[1776854009793,42.7,78122.7367,1.0,-0.10543,5e-05,14.71526]
[1776854009889,42.7,78122.7367,1.0,-0.10543,5e-05,14.71526]
[1776854009990,42.7,78122.7367,1.0,-0.10543,5e-05,14.71515]
[1776854013035,42.71,78123.6567,1.0,-0.10536,5e-05,14.70745]
[1776854015471,42.71,78123.7383,1.0,-0.10536,5e-05,14.70737]
[1776854015573,42.71,78123.7383,1.0,-0.10536,5e-05,14.70754]
[1776854015851,42.71,78123.7383,1.0,-0.10536,5e-05,14.70754]
[1776854016800,42.71,78123.9317,1.0,-0.10535,5e-05,14.70644]
[1776854021805,42.71,78128.0767,1.0,-0.10514,5e-05,14.68604]
[1776854026810,42.71,78126.0267,1.0,-0.10526,5e-05,14.69757]
[1776854031815,42.71,78131.135,1.0,-0.105,5e-05,14.67224]
[1776854036820,42.71,78130.33,1.0,-0.10505,5e-05,14.67746]
[1776854042018,42.72,78131.7267,1.0,-0.10499,5e-05,14.67158]
[1776854046402,42.72,78131.21,1.0,-0.10502,5e-05,14.67489]
[1776854052089,42.72,78129.81,1.0,-0.10511,5e-05,14.68353]
[1776854053525,42.72,78129.81,1.0,-0.10511,5e-05,14.68353]
[1776854056117,42.72,78114.8983,1.0,-0.10591,5e-05,14.76087]
[1776854061152,42.72,78116.625,1.0,-0.10582,5e-05,14.75232]
[1776854066187,42.72,78111.9417,1.0,-0.10607,5e-05,14.77688]
[1776854068691,42.72,78111.8933,1.0,-0.10607,5e-05,14.77719]
[1776854068927,42.72,78111.415,1.0,-0.1061,5e-05,14.77971]
[1776854074245,42.72,78096.9467,1.0,-0.10685,5e-05,14.85098]
[1776854078308,42.72,78096.5833,1.0,-0.10687,5e-05,14.85271]
[1776854080393,42.72,78097.98,1.0,-0.10679,5e-05,14.84544]
[1776854080594,42.72,78097.98,1.0,-0.10679,5e-05,14.84544]
[1776854081243,42.72,78097.98,1.0,-0.10679,5e-05,14.84545]
[1776854081390,42.72,78097.98,1.0,-0.10679,5e-05,14.84545]
[1776854081580,42.72,78097.98,1.0,-0.10679,5e-05,14.84545]
[1776854081670,42.72,78097.98,1.0,-0.10679,5e-05,14.84545]
[1776854081736,42.72,78097.98,1.0,-0.10679,5e-05,14.84558]
[1776854081940,42.72,78097.98,1.0,-0.10679,5e-05,14.84558]
[1776854082859,42.72,78097.98,1.0,-0.10679,5e-05,14.84558]
[1776854082873,42.72,78123.5017,1.0,-0.10544,5e-05,14.71376]
[1776854084878,42.72,78133.1933,1.0,-0.10492,5e-05,14.66377]
[1776854088983,42.72,78134.8567,1.0,-0.10483,5e-05,14.65511]
[1776854094339,42.72,78137.9783,1.0,-0.10467,5e-05,14.63896]
[1776854094385,42.72,78137.9783,1.0,-0.10467,5e-05,14.63894]
[1776854095039,42.72,78137.9783,1.1,-0.10467,5e-05,14.63894]
[1776854095040,42.72,78137.9783,1.1,-0.10467,5e-05,14.63894]
[1776854099216,42.72,78135.9967,1.1,-0.10478,5e-05,14.65015]
[1776854099334,42.72,78135.9967,1.1,-0.10478,5e-05,14.65015]
[1776854099892,42.72,78135.9967,1.1,-0.10478,5e-05,14.65015]
[1776854100427,42.72,78135.9967,1.1,-0.10479,5e-05,14.65049]
[1776854101368,42.72,78135.9967,1.1,-0.10479,5e-05,14.65049]
[1776854104466,42.72,78148.125,1.1,-0.10415,5e-05,14.58831]
[1776854104696,42.72,78148.125,1.1,-0.10415,5e-05,14.58831]
[1776854104737,42.72,78148.125,1.1,-0.10415,5e-05,14.58833]
[1776854105711,42.72,78148.125,1.1,-0.10415,5e-05,14.58833]
[1776854106591,42.73,78143.7733,1.1,-0.10438,5e-05,14.611]
[1776854106869,42.73,78143.7733,1.1,-0.10439,5e-05,14.61136]
[1776854107898,42.73,78159.5233,1.1,-0.10356,5e-05,14.53065]
[1776854112511,42.73,78145.27,1.1,-0.10431,5e-05,14.60421]
[1776854117549,42.73,78142.865,1.1,-0.10444,5e-05,14.61672]
[1776854122584,42.73,78140.6433,1.1,-0.10456,5e-05,14.62822]
[1776854127618,42.73,78138.795,1.1,-0.10466,5e-05,14.63773]
[1776854132654,42.73,78141.1433,1.1,-0.10451,5e-05,14.6224]
[1776854137689,42.73,78139.1517,1.1,-0.10462,5e-05,14.63268]
[1776854142724,42.73,78138.495,1.1,-0.10465,5e-05,14.63613]
[1776854144385,42.73,78147.7033,1.1,-0.10417,5e-05,14.58888]
[1776854144740,42.73,78147.7033,1.1,-0.10417,5e-05,14.58897]
[1776854149775,42.73,78152.4933,1.1,-0.10394,5e-05,14.56624]
[1776854154812,42.74,78151.2967,1.1,-0.10402,5e-05,14.57423]
[1776854159846,42.74,78154.1667,1.1,-0.10389,5e-05,14.56137]
[1776854162908,42.74,78150.1783,1.1,-0.1041,5e-05,14.58253]
[1776854165453,42.74,78146.53,1.1,-0.1043,5e-05,14.60222]
[1776854165524,42.74,78146.53,1.1,-0.1043,5e-05,14.60222]
[1776854165889,42.74,78146.53,1.1,-0.10431,5e-05,14.60253]
[1776854169887,42.74,78145.7633,1.1,-0.10435,5e-05,14.60657]
[1776854169917,42.74,78145.7633,1.1,-0.10435,5e-05,14.6066]
[1776854174952,42.75,78144.3817,1.1,-0.10444,5e-05,14.61519]
[1776854175386,42.75,78144.3817,1.1,-0.10444,5e-05,14.61519]
[1776854175959,42.75,78144.3817,1.1,-0.10444,5e-05,14.61547]
[1776854177419,42.75,78143.21,1.1,-0.1045,5e-05,14.6215]
[1776854177427,42.75,78143.21,1.1,-0.1045,5e-05,14.62151]
[1776854179634,42.75,78140.6233,1.1,-0.10464,5e-05,14.63507]
[1776854185977,42.75,78135.6283,1.1,-0.10492,5e-05,14.66234]
[1776854190982,42.75,78135.1983,1.1,-0.10495,5e-05,14.66566]
[1776854195343,42.75,78132.7217,1.1,-0.10507,5e-05,14.67598]
[1776854195368,42.75,78132.7217,1.1,-0.10507,5e-05,14.67598]
[1776854195441,42.75,78132.7217,1.1,-0.10507,5e-05,14.67618]
[1776854200158,42.76,78130.4617,1.1,-0.10521,5e-05,14.68971]
[1776854200259,42.76,78130.4617,1.1,-0.10522,5e-05,14.69018]
[1776854201613,42.76,78130.4617,1.1,-0.10522,5e-05,14.69018]
[1776854206998,42.76,78133.7067,1.1,-0.10506,5e-05,14.67468]
[1776854208058,42.76,78133.7067,1.1,-0.10506,5e-05,14.67487]
[1776854208197,42.76,78133.7067,1.1,-0.10506,5e-05,14.67487]
[1776854208386,42.76,78133.7067,1.1,-0.10506,5e-05,14.67487]
[1776854208409,42.76,78133.7067,1.1,-0.10506,5e-05,14.67487]
[1776854208486,42.76,78133.7067,1.1,-0.10506,5e-05,14.67507]
[1776854209114,42.76,78133.7067,1.1,-0.10506,5e-05,14.67507]
[1776854209183,42.76,78133.7067,1.1,-0.10506,5e-05,14.67507]
[1776854209429,42.76,78133.7067,1.1,-0.10506,5e-05,14.67507]
[1776854209530,42.76,78133.7067,1.1,-0.10506,5e-05,14.67548]
[1776854212220,42.76,78118.895,1.1,-0.10585,5e-05,14.75198]
[1776854213062,42.76,78118.895,1.1,-0.10585,5e-05,14.75198]
[1776854213285,42.76,78118.895,1.1,-0.10585,5e-05,14.75198]
[1776854214429,42.76,78118.895,1.1,-0.10585,5e-05,14.75204]
[1776854214949,42.76,78118.895,1.1,-0.10585,5e-05,14.75208]
[1776854218683,42.76,78112.5083,1.1,-0.1062,5e-05,14.78597]
[1776854218781,42.77,78112.5083,1.1,-0.1062,5e-05,14.78627]
[1776854224303,42.77,78110.7267,1.1,-0.1063,5e-05,14.79559]
[1776854226041,42.77,78110.8017,1.1,-0.10629,5e-05,14.79522]
[1776854231353,42.77,78114.29,1.1,-0.10611,5e-05,14.77747]
[1776854232206,42.77,78114.29,1.1,-0.10611,5e-05,14.77747]
[1776854232360,42.77,78114.29,1.1,-0.10611,5e-05,14.77746]
[1776854237219,42.77,78101.8483,1.1,-0.10678,5e-05,14.84259]
[1776854237395,42.77,78101.8483,1.1,-0.10679,5e-05,14.84282]
[1776854242430,42.77,78101.655,1.1,-0.10679,5e-05,14.84356]
[1776854243181,42.77,78101.655,1.1,-0.10679,5e-05,14.84356]
[1776854243340,42.77,78101.655,1.1,-0.10679,5e-05,14.84356]
[1776854243437,42.77,78101.655,1.1,-0.10679,5e-05,14.84352]
[1776854249042,42.77,78098.3967,1.1,-0.10698,5e-05,14.86115]
[1776854253532,42.77,78100.995,1.1,-0.10683,5e-05,14.84555]
[1776854258542,42.77,78111.39,1.1,-0.10629,5e-05,14.79356]
[1776854261563,42.78,78108.8667,1.1,-0.10643,5e-05,14.80742]
[1776854263577,42.78,78108.4083,1.1,-0.10646,5e-05,14.81032]
[1776854268612,42.78,78107.695,1.1,-0.10651,5e-05,14.81532]
[1776854273647,42.78,78104.86,1.1,-0.10668,5e-05,14.8312]
[1776854277971,42.78,78104.3883,1.1,-0.10671,5e-05,14.83435]
[1776854278166,42.78,78104.3883,1.1,-0.10671,5e-05,14.83457]
[1776854278682,42.78,78104.3883,1.1,-0.10671,5e-05,14.83482]
[1776854280449,42.78,78104.3883,1.1,-0.10671,5e-05,14.83485]
[1776854286738,42.79,78118.575,1.1,-0.10596,5e-05,14.76206]
[1776854291773,42.79,78118.6017,1.1,-0.10597,5e-05,14.76222]
[1776854295135,42.79,78118.0417,1.1,-0.106,5e-05,14.76529]
[1776854300836,42.79,78122.7633,1.1,-0.10575,5e-05,14.74148]
[1776854305871,42.79,78120.5,1.1,-0.10588,5e-05,14.75354]
[1776854310905,42.79,78121.1317,1.1,-0.10585,5e-05,14.75069]
[1776854312146,42.79,78121.0917,1.1,-0.10583,5e-05,14.74768]
[1776854317955,42.79,78122.18,1.1,-0.10578,5e-05,14.74262]
[1776854322990,42.79,78122.86,1.1,-0.10575,5e-05,14.73959]
[1776854328025,42.79,78121.3167,1.1,-0.10583,5e-05,14.74796]
[1776854331781,42.79,78119.0617,1.1,-0.10595,5e-05,14.75979]
[1776854332053,42.79,78119.0617,1.1,-0.10595,5e-05,14.75986]
[1776854332155,42.79,78119.0617,1.1,-0.10595,5e-05,14.75986]
[1776854333060,42.79,78119.0617,1.1,-0.10595,5e-05,14.75989]
[1776854338095,42.79,78120.9733,1.1,-0.10586,5e-05,14.75041]
[1776854343129,42.79,78122.4017,1.1,-0.10579,5e-05,14.74348]
[1776854348143,42.79,78121.2633,1.1,-0.10585,5e-05,14.74972]
[1776854353148,42.8,78122.8667,1.1,-0.10577,5e-05,14.7419]
[1776854358153,42.8,78124.015,1.1,-0.10571,5e-05,14.73645]
[1776854363158,42.8,78128.1617,1.1,-0.1055,5e-05,14.71573]
[1776854368163,42.8,78127.01,1.1,-0.10557,5e-05,14.72226]
[1776854371451,42.8,78122.8367,1.1,-0.10577,5e-05,14.74076]
[1776854377371,42.8,78123.7967,1.1,-0.10573,5e-05,14.73647]
[1776854380924,42.8,78123.64,1.1,-0.10574,5e-05,14.73746]
[1776854387008,42.8,78124.1717,1.1,-0.10571,5e-05,14.7353]
[1776854392476,42.8,78124.42,1.1,-0.10571,5e-05,14.73469]
[1776854396966,42.8,78124.505,1.1,-0.10571,5e-05,14.73456]
[1776854402548,42.81,78124.5517,1.1,-0.10571,5e-05,14.7351]
[1776854407583,42.81,78132.1483,1.1,-0.10532,5e-05,14.69669]
[1776854412617,42.81,78132.175,1.1,-0.10532,5e-05,14.69727]
[1776854417653,42.81,78132.3233,1.1,-0.10532,5e-05,14.69726]
[1776854423218,42.81,78134.0283,1.1,-0.10524,5e-05,14.68926]
[1776854428730,42.81,78133.78,1.1,-0.10526,5e-05,14.69149]
[1776854430264,42.81,78133.4967,1.1,-0.10528,5e-05,14.6931]
[1776854431307,42.81,78133.4967,1.1,-0.10528,5e-05,14.69326]
[1776854436786,42.82,78136.645,1.1,-0.1051,5e-05,14.67483]
[1776854441821,42.82,78135.8767,1.1,-0.10515,5e-05,14.67966]
[1776854446855,42.82,78138.11,1.1,-0.10504,5e-05,14.66909]
[1776854451891,42.82,78137.83,1.1,-0.10507,5e-05,14.67148]
[1776854456926,42.82,78138.19,1.1,-0.10506,5e-05,14.67056]
[1776854460707,42.82,78138.9883,1.1,-0.10502,5e-05,14.66703]
[1776854466996,42.83,78125.5167,1.1,-0.10574,5e-05,14.73705]
[1776854467886,42.83,78125.5167,1.1,-0.10574,5e-05,14.73705]
[1776854468006,42.83,78125.5167,1.1,-0.10574,5e-05,14.73712]
[1776854473040,42.83,78120.4767,1.1,-0.10603,5e-05,14.76475]
[1776854474071,42.83,78120.4767,1.1,-0.10603,5e-05,14.76475]
[1776854474084,42.83,78120.4767,1.1,-0.10603,5e-05,14.76475]
[1776854474176,42.83,78120.4767,1.1,-0.10603,5e-05,14.76507]
[1776854476146,42.83,78119.9917,1.1,-0.10606,5e-05,14.76761]
[1776854476247,42.83,78119.9917,1.1,-0.10606,5e-05,14.76765]
[1776854478237,42.83,78120.43,1.1,-0.10604,5e-05,14.76571]
[1776854478273,42.83,78120.39,1.1,-0.10604,5e-05,14.76622]
[1776854484117,42.83,78122.6917,1.1,-0.10592,5e-05,14.75469]
[1776854489152,42.83,78127.1517,1.1,-0.10569,5e-05,14.73217]
[1776854495198,42.83,78127.9633,1.1,-0.10563,5e-05,14.72531]
[1776854500233,42.83,78128.7117,1.1,-0.1056,5e-05,14.72198]
[1776854505268,42.84,78128.5217,1.1,-0.10561,5e-05,14.72348]
[1776854510303,42.84,78129.1817,1.1,-0.10558,5e-05,14.72063]
[1776854515313,42.84,78128.3,1.1,-0.10564,5e-05,14.72568]
[1776854520317,42.84,78128.0667,1.1,-0.10565,5e-05,14.72736]
[1776854522366,42.84,78127.455,1.1,-0.10569,5e-05,14.73069]
[1776854523320,42.84,78127.4717,1.1,-0.10569,5e-05,14.73098]
[1776854528325,42.84,78109.7333,1.1,-0.10665,5e-05,14.82369]
[1776854533330,42.84,78111.3733,1.1,-0.10657,5e-05,14.81649]
[1776854538335,42.85,78109.1417,1.1,-0.1067,5e-05,14.82918]
[1776854543340,42.85,78107.6883,1.1,-0.10679,5e-05,14.83772]
[1776854548569,42.85,78098.45,1.1,-0.10729,5e-05,14.88628]
[1776854553604,42.85,78099.19,1.1,-0.10724,5e-05,14.87987]
[1776854558537,42.85,78099.5867,1.1,-0.10722,5e-05,14.87842]
[1776854558644,42.85,78099.5867,1.1,-0.10723,5e-05,14.87857]
[1776854560088,42.85,78099.5867,1.1,-0.10723,5e-05,14.87857]
[1776854560592,42.85,78099.5867,1.1,-0.10723,5e-05,14.87844]
[1776854561358,42.85,78100.365,1.1,-0.10718,5e-05,14.8743]
[1776854562651,42.85,78100.405,1.1,-0.10718,5e-05,14.87424]
[1776854562654,42.85,78100.405,1.1,-0.10718,5e-05,14.87424]
[1776854562672,42.85,78100.405,1.1,-0.10718,5e-05,14.87438]
[1776854567111,42.85,78100.755,1.1,-0.10716,5e-05,14.8722]
[1776854568352,42.85,78100.755,1.1,-0.10716,5e-05,14.87208]
[1776854570905,42.85,78100.2517,1.1,-0.10718,5e-05,14.87429]
[1776854570995,42.85,78100.2517,1.1,-0.10718,5e-05,14.87417]
[1776854576772,42.85,78103.8817,1.1,-0.107,5e-05,14.85648]
[1776854581807,42.86,78105.215,1.1,-0.10694,5e-05,14.85055]
[1776854586842,42.86,78105.4983,1.1,-0.10693,5e-05,14.85004]
[1776854591877,42.86,78108.8633,1.1,-0.10676,5e-05,14.83373]
[1776854597394,42.86,78106.1633,1.1,-0.10692,5e-05,14.84867]
[1776854602954,42.86,78103.5417,1.1,-0.10707,5e-05,14.86325]
[1776854607989,42.86,78100.8033,1.1,-0.10722,5e-05,14.87812]
[1776854613032,42.87,78101.1267,1.1,-0.10719,5e-05,14.8739]
[1776854618069,42.87,78101.9883,1.1,-0.10715,5e-05,14.87024]
[1776854621698,42.87,78105.9083,1.1,-0.10695,5e-05,14.85058]
[1776854621731,42.87,78105.9083,1.1,-0.10695,5e-05,14.85058]
[1776854622097,42.87,78105.9083,1.1,-0.10695,5e-05,14.85076]
[1776854622453,42.87,78105.9083,1.1,-0.10695,5e-05,14.85076]
[1776854623104,42.87,78105.9083,1.1,-0.10695,5e-05,14.85099]
[1776854628138,42.87,78114.925,1.1,-0.10648,5e-05,14.80573]
[1776854630676,42.87,78113.2,1.1,-0.10658,5e-05,14.81506]
[1776854631159,42.87,78113.2,1.1,-0.10658,5e-05,14.81528]
[1776854635913,42.87,78111.0367,1.1,-0.10669,5e-05,14.82618]
[1776854636195,42.87,78111.0367,1.1,-0.10669,5e-05,14.82612]
[1776854641230,42.87,78098.3,1.1,-0.10738,5e-05,14.89243]
[1776854646265,42.88,78105.285,1.1,-0.10702,5e-05,14.85721]
[1776854651300,42.88,78102.4767,1.1,-0.10717,5e-05,14.87249]
[1776854654421,42.88,78102.2883,1.1,-0.10719,5e-05,14.87375]
[1776854654450,42.88,78101.8433,1.1,-0.10721,5e-05,14.87619]
[1776854660362,42.88,78105.7117,1.1,-0.10703,5e-05,14.85874]
[1776854665398,42.89,78106.35,1.1,-0.10702,5e-05,14.8576]
[1776854670433,42.89,78103.5,1.1,-0.10719,5e-05,14.87432]
[1776854675468,42.89,78103.0683,1.1,-0.10721,5e-05,14.87524]
[1776854680477,42.9,78102.4617,1.1,-0.10727,5e-05,14.88034]
[1776854680480,42.9,78102.4617,1.1,-0.10727,5e-05,14.88034]
[1776854685482,42.9,78102.2317,1.1,-0.1073,5e-05,14.88347]
[1776854690487,42.91,78102.615,1.1,-0.1073,5e-05,14.88342]
[1776854696493,42.91,78102.365,1.1,-0.10733,5e-05,14.88697]
[1776854702499,42.91,78103.425,1.1,-0.1073,5e-05,14.8838]
[1776854702502,42.91,78103.425,1.1,-0.1073,5e-05,14.8838]
[1776854708708,42.92,78102.8867,1.1,-0.10735,5e-05,14.88923]
[1776854713743,42.92,78093.8517,1.1,-0.10785,5e-05,14.93741]
[1776854714514,42.92,78093.8517,1.1,-0.10785,5e-05,14.93741]
[1776854718778,42.93,78096.3417,1.1,-0.10774,5e-05,14.92613]
[1776854719785,42.93,78096.4283,1.1,-0.10773,5e-05,14.92601]
[1776854724820,42.93,78101.7133,1.1,-0.10747,5e-05,14.90053]
[1776854725525,42.93,78101.7133,1.1,-0.10747,5e-05,14.90053]
[1776854730862,42.93,78102.2633,1.1,-0.10746,5e-05,14.89984]
[1776854731532,42.93,78102.2633,1.1,-0.10746,5e-05,14.89984]
[1776854737534,42.94,78097.07,1.1,-0.10774,5e-05,14.92517]
[1776854742949,42.94,78097.165,1.1,-0.10775,5e-05,14.92654]
[1776854747984,42.94,78093.485,1.1,-0.10796,5e-05,14.94691]
[1776854753020,42.95,78094.585,1.1,-0.10792,5e-05,14.94267]
[1776854756324,42.95,78100.3867,1.1,-0.10761,5e-05,14.91341]
[1776854760679,42.95,78096.5483,1.1,-0.10783,5e-05,14.93467]
[1776854766563,42.95,78095.2733,1.1,-0.10792,5e-05,14.94293]
[1776854772259,42.96,78093.775,1.1,-0.10801,5e-05,14.952]
[1776854777156,42.96,78093.0367,1.1,-0.10807,5e-05,14.9571]
[1776854782224,42.96,78091.215,1.1,-0.10818,5e-05,14.96799]
[1776854787258,42.96,78091.98,1.1,-0.10815,5e-05,14.96527]
[1776854792294,42.97,78094.27,1.1,-0.10802,5e-05,14.95143]
[1776854794776,42.97,78090.02,1.1,-0.10825,5e-05,14.97381]
[1776854800350,42.97,78096.1733,1.1,-0.10794,5e-05,14.94374]
[1776854805385,42.97,78096.4983,1.1,-0.10794,5e-05,14.94344]
[1776854810420,42.98,78095.9583,1.1,-0.10798,5e-05,14.94757]
[1776854815454,42.98,78099.3567,1.1,-0.10781,5e-05,14.93148]
[1776854820489,42.98,78095.9583,1.1,-0.10801,5e-05,14.95032]
[1776854825525,42.98,78093.4017,1.1,-0.10815,5e-05,14.96471]
[1776854830560,42.99,78094.5917,1.1,-0.1081,5e-05,14.9598]
[1776854835595,42.99,78101.9933,1.1,-0.10772,5e-05,14.9231]
[1776854836713,42.99,78102.9167,1.1,-0.10767,5e-05,14.91866]
[1776854842408,42.99,78102.0217,1.1,-0.10774,5e-05,14.92476]
[1776854848614,43.0,78101.365,1.1,-0.10779,5e-05,14.92991]
[1776854853651,43.0,78101.0267,1.1,-0.10781,5e-05,14.93007]
[1776854858656,43.0,78101.6383,1.1,-0.10779,5e-05,14.92835]
[1776854858659,43.0,78101.6383,1.1,-0.10779,5e-05,14.92835]
[1776854865663,43.01,78102.25,1.1,-0.10778,5e-05,14.92725]
[1776854871670,43.01,78101.4383,1.1,-0.10784,5e-05,14.93314]
[1776854876675,43.01,78098.9183,1.1,-0.10798,5e-05,14.9474]
[1776854880882,43.01,78099.265,1.1,-0.10798,5e-05,14.94665]
[1776854880913,43.02,78099.265,1.1,-0.10798,5e-05,14.94691]
[1776854885948,43.02,78099.2567,1.1,-0.10798,5e-05,14.94694]
[1776854890984,43.02,78098.4983,1.1,-0.10802,5e-05,14.95082]
[1776854896696,43.02,78098.6367,1.1,-0.10801,5e-05,14.95008]
[1776854900807,43.02,78099.3217,1.1,-0.10797,5e-05,14.94655]
[1776854905445,43.02,78099.1483,1.1,-0.10798,5e-05,14.94743]
[1776854905476,43.02,78099.1483,1.1,-0.10798,5e-05,14.94743]
[1776854907691,43.01,78099.1483,1.1,-0.10798,5e-05,14.94717]
[1776854910116,43.01,78112.9433,1.1,-0.10724,5e-05,14.87548]
[1776854912566,43.01,78112.565,1.1,-0.10724,5e-05,14.87394]
[1776854912620,43.01,78112.565,1.1,-0.10723,5e-05,14.87378]
[1776854918171,43.01,78100.41,1.1,-0.10788,5e-05,14.93648]
[1776854923209,43.01,78099.385,1.1,-0.10794,5e-05,14.9418]
[1776854924111,43.01,78099.385,1.1,-0.10794,5e-05,14.9418]
[1776854924161,43.01,78099.385,1.1,-0.10794,5e-05,14.9418]
[1776854924216,43.01,78099.385,1.1,-0.10794,5e-05,14.94181]
[1776854924887,43.01,78099.385,1.1,-0.10794,5e-05,14.94181]
[1776854925223,43.01,78099.385,1.1,-0.10794,5e-05,14.94155]
[1776854930258,43.01,78101.2833,1.1,-0.10784,5e-05,14.93189]
[1776854935293,43.01,78104.62,1.1,-0.10766,5e-05,14.91488]
[1776854940328,43.01,78097.4867,1.1,-0.10804,5e-05,14.9516]
[1776854945067,43.01,78097.3567,1.1,-0.10805,5e-05,14.95223]
[1776854945366,43.01,78097.3567,1.1,-0.10805,5e-05,14.95222]
[1776854950399,43.01,78094.5367,1.1,-0.10821,5e-05,14.96783]
[1776854955759,43.02,78094.9817,1.1,-0.1082,5e-05,14.96668]
[1776854961477,43.02,78094.9917,1.1,-0.10821,5e-05,14.96798]
[1776854964776,43.02,78096.5167,1.1,-0.10814,5e-05,14.96084]
[1776854965505,43.02,78096.5167,1.1,-0.10814,5e-05,14.9609]
[1776854967519,43.02,78110.1533,1.1,-0.10741,5e-05,14.89093]
[1776854972554,43.02,78106.9217,1.1,-0.10757,5e-05,14.90454]
[1776854977589,43.02,78106.245,1.1,-0.1076,5e-05,14.90828]
[1776854982624,43.02,78106.6833,1.1,-0.10758,5e-05,14.90632]
[1776854987625,43.02,78104.5033,1.1,-0.1077,5e-05,14.91772]
[1776854992694,43.02,78103.6767,1.1,-0.10775,5e-05,14.92214]
[1776854997729,43.02,78100.725,1.1,-0.10791,5e-05,14.93741]
[1776855002764,43.02,78098.0283,1.1,-0.10805,5e-05,14.95126]
[1776855007811,43.02,78097.7333,1.1,-0.10807,5e-05,14.9527]
[1776855012816,43.02,78097.8967,1.1,-0.10806,5e-05,14.95179]
[1776855017821,43.02,78096.4067,1.1,-0.10814,5e-05,14.95937]
[1776855022826,43.02,78096.965,1.1,-0.1081,5e-05,14.9564]
[1776855028832,43.02,78096.4267,1.1,-0.10813,5e-05,14.95904]
[1776855031840,43.02,78096.2517,1.1,-0.10812,5e-05,14.95656]
[1776855032836,43.02,78096.4367,1.1,-0.10811,5e-05,14.95585]
[1776855037842,43.03,78097.0083,1.1,-0.10809,5e-05,14.95402]
[1776855042847,43.03,78093.3467,1.1,-0.1083,5e-05,14.97398]
[1776855048081,43.03,78093.4317,1.1,-0.10831,5e-05,14.9748]
[1776855053121,43.03,78093.3467,1.1,-0.10832,5e-05,14.9763]
[1776855055518,43.03,78093.9383,1.1,-0.1083,5e-05,14.97346]
[1776855055619,43.03,78093.9383,1.1,-0.1083,5e-05,14.97367]
[1776855059229,43.03,78093.9433,1.1,-0.1083,5e-05,14.97349]
[1776855059285,43.03,78093.9433,1.1,-0.10829,5e-05,14.97344]
[1776855063339,43.03,78093.0367,1.1,-0.10833,5e-05,14.97711]
[1776855063399,43.03,78093.0367,1.1,-0.10833,5e-05,14.9768]
[1776855069234,43.03,78098.31,1.1,-0.10805,5e-05,14.94954]
[1776855074269,43.03,78098.1333,1.1,-0.10806,5e-05,14.95038]
[1776855079304,43.03,78094.2267,1.1,-0.10826,5e-05,14.97034]
[1776855084340,43.03,78092.7733,1.1,-0.10834,5e-05,14.97755]
[1776855089374,43.03,78090.9967,1.1,-0.10843,5e-05,14.98637]
[1776855094410,43.03,78091.175,1.1,-0.1084,5e-05,14.98185]
[1776855099444,43.03,78090.8917,1.1,-0.10841,5e-05,14.983]
[1776855104480,43.03,78091.7017,1.1,-0.10836,5e-05,14.97853]
[1776855109515,43.03,78099.15,1.1,-0.10796,5e-05,14.94017]
[1776855114397,43.03,78099.4983,1.1,-0.10795,5e-05,14.93839]
[1776855114498,43.03,78099.4983,1.1,-0.10795,5e-05,14.9384]
[1776855119050,43.03,78099.5067,1.1,-0.10796,5e-05,14.9394]
[1776855119585,43.03,78099.5067,1.1,-0.10796,5e-05,14.9397]
[1776855120324,43.03,78099.5067,1.1,-0.10796,5e-05,14.9397]
[1776855126634,43.03,78110.98,1.1,-0.10735,5e-05,14.88147]
[1776855131669,43.03,78108.825,1.1,-0.10747,5e-05,14.89291]
[1776855136704,43.03,78108.925,1.1,-0.10747,5e-05,14.89277]
[1776855141739,43.03,78108.6433,1.1,-0.10749,5e-05,14.89457]
[1776855146774,43.03,78106.815,1.1,-0.10759,5e-05,14.90424]
[1776855147069,43.03,78106.815,1.1,-0.10759,5e-05,14.90424]
[1776855152816,43.03,78105.2767,1.1,-0.10765,5e-05,14.90907]
[1776855157851,43.03,78109.2617,1.1,-0.10745,5e-05,14.88896]
[1776855162903,43.04,78108.3517,1.1,-0.1075,5e-05,14.89396]
[1776855167925,43.04,78108.1667,1.1,-0.10751,5e-05,14.89524]
[1776855172959,43.04,78110.1367,1.1,-0.10741,5e-05,14.88551]
[1776855177983,43.04,78113.2817,1.1,-0.10725,5e-05,14.86984]
[1776855182988,43.04,78114.1617,1.1,-0.1072,5e-05,14.86585]
[1776855187993,43.04,78115.39,1.1,-0.10714,5e-05,14.86012]
[1776855193999,43.04,78116.655,1.1,-0.10708,5e-05,14.85434]
[1776855199271,43.04,78116.8433,1.1,-0.10708,5e-05,14.854]
[1776855205010,43.04,78114.1167,1.1,-0.10723,5e-05,14.86871]
[1776855211016,43.05,78117.95,1.1,-0.10702,5e-05,14.8465]
[1776855212503,43.05,78117.95,1.1,-0.10702,5e-05,14.84663]
[1776855212528,43.05,78117.95,1.1,-0.10702,5e-05,14.84663]
[1776855212587,43.05,78117.95,1.1,-0.10702,5e-05,14.84677]
[1776855218276,43.04,78122.4683,1.1,-0.10677,5e-05,14.82288]
[1776855222254,43.04,78126.4167,1.1,-0.10656,5e-05,14.80245]
[1776855226332,43.04,78140.38,1.1,-0.10582,5e-05,14.73099]
[1776855231367,43.04,78138.4883,1.1,-0.10592,5e-05,14.74073]
[1776855234280,43.04,78139.9583,1.1,-0.10585,5e-05,14.73326]
[1776855239423,43.04,78132.3267,1.1,-0.10625,5e-05,14.77223]
[1776855242791,43.04,78130.9183,1.1,-0.10632,5e-05,14.77935]
[1776855242797,43.04,78130.9183,1.1,-0.10632,5e-05,14.77931]
[1776855248486,43.05,78123.5233,1.1,-0.10672,5e-05,14.81831]
[1776855253521,43.05,78118.1117,1.1,-0.10702,5e-05,14.84676]
[1776855258556,43.05,78118.795,1.1,-0.10699,5e-05,14.84393]
[1776855259755,43.05,78118.795,1.1,-0.10699,5e-05,14.84393]
[1776855265605,43.05,78128.4867,1.1,-0.10649,5e-05,14.79553]
[1776855270640,43.05,78123.5,1.1,-0.10676,5e-05,14.822]
[1776855277087,43.06,78124.115,1.1,-0.10672,5e-05,14.81659]
[1776855282725,43.06,78122.385,1.1,-0.10682,5e-05,14.82645]
[1776855283464,43.06,78122.385,1.1,-0.10682,5e-05,14.82645]
[1776855288767,43.06,78113.1117,1.1,-0.10732,5e-05,14.87481]
[1776855293802,43.06,78110.675,1.1,-0.10746,5e-05,14.88766]
[1776855297395,43.06,78109.9417,1.1,-0.1075,5e-05,14.89162]
[1776855302620,43.06,78107.13,1.1,-0.10765,5e-05,14.90633]
[1776855302864,43.06,78107.13,1.1,-0.10765,5e-05,14.90637]
[1776855307903,43.06,78095.8033,1.1,-0.10827,5e-05,14.96565]
[1776855312938,43.06,78095.31,1.1,-0.1083,5e-05,14.96922]
[1776855317973,43.07,78095.3933,1.1,-0.10831,5e-05,14.96982]
[1776855323011,43.07,78097.9567,1.1,-0.10818,5e-05,14.95771]
[1776855328046,43.07,78098.6233,1.1,-0.10816,5e-05,14.95541]
[1776855333081,43.07,78097.77,1.1,-0.1082,5e-05,14.95756]
[1776855338117,43.07,78096.7217,1.1,-0.10826,5e-05,14.96399]
[1776855343152,43.08,78087.0783,1.1,-0.10879,5e-05,15.01429]
[1776855348158,43.08,78079.875,1.1,-0.10918,5e-05,15.05186]
[1776855354164,43.08,78077.32,1.1,-0.10932,5e-05,15.0654]
[1776855359172,43.08,78080.1133,1.1,-0.10917,5e-05,15.05135]
[1776855364879,43.08,78083.9817,1.1,-0.10897,5e-05,15.03192]
[1776855367788,43.08,78092.365,1.1,-0.10852,5e-05,14.98922]
[1776855373184,43.08,78086.5617,1.1,-0.10885,5e-05,15.02]
[1776855378401,43.08,78078.4467,1.1,-0.10929,5e-05,15.06234]
[1776855383436,43.08,78076.3317,1.1,-0.10941,5e-05,15.07348]
[1776855388471,43.08,78075.8867,1.1,-0.10943,5e-05,15.07598]
[1776855393506,43.08,78075.0433,1.1,-0.10946,5e-05,15.07719]
[1776855398546,43.08,78075.3117,1.1,-0.10945,5e-05,15.07599]
[1776855400770,43.08,78074.8783,1.1,-0.10947,5e-05,15.07826]
[1776855406601,43.08,78068.8983,1.1,-0.10979,5e-05,15.10917]
[1776855411638,43.08,78070.8967,1.1,-0.10969,5e-05,15.09889]
[1776855417231,43.09,78070.215,1.1,-0.10972,5e-05,15.10243]
[1776855422715,43.08,78069.2067,1.1,-0.10978,5e-05,15.1076]
[1776855428242,43.08,78069.36,1.1,-0.10977,5e-05,15.1068]
[1776855433792,43.08,78064.9683,1.1,-0.11001,5e-05,15.12928]
[1776855438827,43.08,78064.07,1.1,-0.11005,5e-05,15.1337]
[1776855443862,43.08,78063.875,1.1,-0.11006,5e-05,15.13446]
[1776855448899,43.08,78062.5917,1.1,-0.11013,5e-05,15.1408]
[1776855453933,43.08,78062.8067,1.1,-0.11009,5e-05,15.13611]
[1776855459275,43.08,78062.945,1.1,-0.11008,5e-05,15.13517]
[1776855460022,43.08,78062.945,1.1,-0.11008,5e-05,15.13517]
[1776855460176,43.08,78062.945,1.1,-0.11008,5e-05,15.13517]
[1776855460221,43.08,78062.945,1.1,-0.11008,5e-05,15.13517]
[1776855460196,43.08,78062.945,1.1,-0.11008,5e-05,15.13512]
[1776855461094,43.08,78062.945,1.1,-0.11008,5e-05,15.13512]
[1776855461192,43.08,78062.945,1.1,-0.11008,5e-05,15.13512]
[1776855461386,43.08,78068.22,1.1,-0.10979,5e-05,15.10762]
[1776855461991,43.08,78068.22,1.1,-0.10979,5e-05,15.10749]
[1776855462998,43.08,78088.22,1.1,-0.10871,5e-05,15.00407]
[1776855466020,43.08,78102.3783,1.1,-0.10794,5e-05,14.93045]
[1776855471056,43.08,78108.6717,1.1,-0.10759,5e-05,14.89701]
[1776855476184,43.07,78105.1117,1.1,-0.10777,5e-05,14.9143]
[1776855482133,43.07,78108.2917,1.1,-0.10759,5e-05,14.89635]
[1776855487168,43.07,78105.785,1.1,-0.10771,5e-05,14.90805]
[1776855492203,43.07,78105.91,1.1,-0.10769,5e-05,14.9062]
[1776855493204,43.07,78105.91,1.1,-0.10769,5e-05,14.9062]
[1776855498245,43.06,78114.5633,1.1,-0.10722,5e-05,14.86054]
[1776855503280,43.06,78114.8767,1.1,-0.10719,5e-05,14.85807]
[1776855508315,43.06,78116.775,1.1,-0.10708,5e-05,14.84757]
[1776855508784,43.06,78116.775,1.1,-0.10708,5e-05,14.84757]
[1776855509183,43.06,78116.775,1.1,-0.10708,5e-05,14.84757]
[1776855509654,43.06,78116.775,1.1,-0.10708,5e-05,14.84741]
[1776855511327,43.06,78130.645,1.1,-0.10632,5e-05,14.77289]
[1776855512717,43.06,78129.8583,1.1,-0.10637,5e-05,14.77687]
[1776855513953,43.06,78129.8583,1.1,-0.10637,5e-05,14.77682]
[1776855519335,43.06,78136.915,1.1,-0.10599,5e-05,14.74064]
[1776855524340,43.06,78137.18,1.1,-0.10598,5e-05,14.7393]
[1776855529345,43.06,78137.1917,1.1,-0.10598,5e-05,14.73926]
[1776855534542,43.06,78135.4433,1.1,-0.10607,5e-05,14.74819]
[1776855539576,43.06,78134.88,1.1,-0.1061,5e-05,14.751]
[1776855544612,43.06,78135.6567,1.1,-0.10606,5e-05,14.74697]
[1776855550366,43.06,78135.5583,1.1,-0.10606,5e-05,14.74742]
[1776855555689,43.06,78136.245,1.1,-0.10602,5e-05,14.74386]
[1776855560724,43.06,78136.5483,1.1,-0.10601,5e-05,14.7423]
[1776855563147,43.06,78136.5483,1.1,-0.10601,5e-05,14.74229]
[1776855564997,43.06,78136.5483,1.1,-0.10601,5e-05,14.74233]
[1776855565759,43.06,78151.1017,1.1,-0.10524,5e-05,14.66813]
[1776855570690,43.06,78154.9767,1.1,-0.10505,5e-05,14.64885]
[1776855570786,43.06,78154.9767,1.1,-0.10505,5e-05,14.64898]
[1776855574351,43.06,78154.9767,1.1,-0.10503,5e-05,14.64545]
[1776855574390,43.06,78159.8567,1.1,-0.10477,5e-05,14.62045]
[1776855579858,43.06,78151.805,1.1,-0.1052,5e-05,14.66248]
[1776855584893,43.06,78150.9467,1.1,-0.10525,5e-05,14.66742]
[1776855589928,43.07,78159.7117,1.1,-0.1048,5e-05,14.62353]
[1776855594963,43.07,78161.78,1.1,-0.1047,5e-05,14.61391]
[1776855599997,43.07,78166.3067,1.1,-0.10447,5e-05,14.59188]
[1776855605102,43.07,78166.5367,1.1,-0.10447,5e-05,14.59151]
[1776855606957,43.07,78173.98,1.1,-0.10409,5e-05,14.55414]
[1776855607049,43.07,78173.98,1.1,-0.10409,5e-05,14.55442]
[1776855607488,43.07,78173.98,1.1,-0.10409,5e-05,14.55442]
[1776855613091,43.07,78171.4133,1.1,-0.10422,5e-05,14.56742]
[1776855618126,43.07,78168.2967,1.1,-0.10438,5e-05,14.58308]
[1776855618440,43.07,78168.2967,1.1,-0.10438,5e-05,14.58308]
[1776855624168,43.07,78168.4583,1.1,-0.10437,5e-05,14.58205]
[1776855629203,43.07,78175.5767,1.1,-0.104,5e-05,14.54574]
[1776855629451,43.07,78175.5767,1.1,-0.104,5e-05,14.54574]
[1776855635245,43.07,78172.4467,1.1,-0.10415,5e-05,14.55851]
[1776855640280,43.07,78176.51,1.1,-0.10394,5e-05,14.538]
[1776855644308,43.07,78176.9167,1.1,-0.10392,5e-05,14.53606]
[1776855645315,43.07,78176.8483,1.1,-0.10392,5e-05,14.53644]
[1776855650350,43.07,78172.6717,1.1,-0.10414,5e-05,14.55778]
[1776855650471,43.07,78172.6717,1.1,-0.10414,5e-05,14.55778]
[1776855657399,43.07,78167.915,1.1,-0.10439,5e-05,14.58181]
[1776855662433,43.07,78173.1433,1.1,-0.10411,5e-05,14.55514]
[1776855667470,43.07,78165.3183,1.1,-0.10452,5e-05,14.59486]
[1776855672489,43.07,78154.9683,1.1,-0.10506,5e-05,14.64715]
[1776855672888,43.07,78154.9683,1.1,-0.10506,5e-05,14.64715]
[1776855672940,43.07,78154.9683,1.1,-0.10506,5e-05,14.64715]
[1776855673201,43.07,78154.9683,1.1,-0.10505,5e-05,14.64704]
[1776855675186,43.07,78154.9683,1.1,-0.10505,5e-05,14.64676]
[1776855675194,43.07,78154.9683,1.2,-0.10505,5e-05,14.64676]
[1776855675995,43.07,78154.9683,1.2,-0.10505,5e-05,14.64651]
[1776855676146,43.07,78154.9683,1.2,-0.10505,5e-05,14.64627]
[1776855677494,43.07,78178.43,1.2,-0.10382,5e-05,14.52671]
[1776855682170,43.07,78176.7267,1.2,-0.10391,5e-05,14.53553]
[1776855682231,43.07,78176.7267,1.2,-0.10391,5e-05,14.53559]
[1776855682587,43.07,78176.7267,7.9,-0.10391,5e-05,14.53559]
[1776855684205,43.07,78177.8883,7.9,-0.10385,5e-05,14.52917]
[1776855684208,43.07,78177.8883,7.9,-0.10384,5e-05,14.52865]
[1776855685787,43.07,78177.8883,7.9,-0.10383,5e-05,14.52783]
[1776855686038,43.06,78177.8883,7.9,-0.10383,5e-05,14.52701]
[1776855691485,43.06,78173.1167,7.9,-0.10406,5e-05,14.55023]
[1776855696513,43.06,78173.8333,7.9,-0.10399,5e-05,14.54165]
[1776855701927,43.06,78174.7867,7.9,-0.10393,5e-05,14.53551]
[1776855702667,43.06,78174.7867,7.9,-0.10393,5e-05,14.53524]
[1776855702732,43.06,78174.7867,7.9,-0.10392,5e-05,14.53497]
[1776855707993,43.06,78172.345,7.9,-0.10405,5e-05,14.54747]
[1776855713794,43.06,78168.2283,7.9,-0.10427,5e-05,14.5684]
[1776855718990,43.06,78171.475,7.9,-0.1041,5e-05,14.55193]
[1776855720704,43.06,78174.6217,7.9,-0.10393,5e-05,14.53598]
[1776855720844,43.06,78174.6217,7.9,-0.10393,5e-05,14.53602]
[1776855723864,43.06,78188.7917,7.9,-0.10319,5e-05,14.46342]
[1776855728899,43.05,78188.3417,7.9,-0.10321,5e-05,14.46498]
[1776855733935,43.05,78184.7333,7.9,-0.10339,5e-05,14.48246]
[1776855738970,43.05,78185.0733,7.9,-0.10336,5e-05,14.47988]
[1776855744007,43.05,78187.2133,7.9,-0.10324,5e-05,14.46822]
[1776855746309,43.05,78187.2717,7.9,-0.10324,5e-05,14.46778]
[1776855752062,43.05,78190.695,7.9,-0.10303,5e-05,14.44617]
[1776855757097,43.05,78188.2333,7.9,-0.10315,5e-05,14.45798]
[1776855761197,43.04,78186.3833,7.9,-0.10325,5e-05,14.46694]
[1776855762301,43.04,78186.3833,7.9,-0.10324,5e-05,14.46679]
[1776855762402,43.04,78186.3833,7.9,-0.10324,5e-05,14.46664]
[1776855763159,43.04,78186.3833,7.9,-0.10324,5e-05,14.46664]
[1776855763242,43.04,78186.3833,7.9,-0.10324,5e-05,14.46683]
[1776855765474,43.04,78186.3833,7.9,-0.10324,5e-05,14.46676]
[1776855765767,43.04,78186.3833,7.9,-0.10324,5e-05,14.46669]
[1776855765957,43.04,78186.3833,7.9,-0.10324,5e-05,14.46669]
[1776855765961,43.04,78186.3833,7.9,-0.10324,5e-05,14.46669]
[1776855766379,43.04,78186.3833,7.9,-0.10324,5e-05,14.46669]
[1776855766527,43.04,78186.3833,7.9,-0.10324,5e-05,14.46669]
[1776855766533,43.04,78186.3833,7.9,-0.10324,5e-05,14.46669]
[1776855766805,43.04,78199.74,7.9,-0.10255,5e-05,14.39876]
[1776855767976,43.04,78199.74,7.9,-0.10255,5e-05,14.39892]
[1776855768564,43.04,78199.74,7.9,-0.10255,5e-05,14.39892]
[1776855768574,43.04,78199.74,7.9,-0.10255,5e-05,14.39892]
[1776855768585,43.04,78222.2017,7.9,-0.1014,5e-05,14.28515]
[1776855774217,43.05,78219.8633,7.9,-0.10153,5e-05,14.29767]
[1776855776548,43.05,78225.3717,7.9,-0.10125,5e-05,14.26996]
[1776855776855,43.05,78235.4733,7.9,-0.10074,5e-05,14.21909]
[1776855777374,43.05,78235.4733,7.9,-0.10074,5e-05,14.21909]
[1776855777476,43.05,78235.4733,7.9,-0.10074,5e-05,14.21909]
[1776855777515,43.05,78235.4733,7.9,-0.10074,5e-05,14.21929]
[1776855783283,43.05,78249.0667,7.9,-0.10005,5e-05,14.15077]
[1776855784940,43.05,78249.0667,7.9,-0.10005,5e-05,14.15083]
[1776855784987,43.05,78249.0667,7.9,-0.10005,5e-05,14.15083]
[1776855787311,43.05,78263.0967,7.9,-0.09935,5e-05,14.08048]
[1776855787609,43.05,78263.0967,7.9,-0.09935,5e-05,14.08048]
[1776855790332,43.05,78249.0617,7.9,-0.10005,5e-05,14.15136]
[1776855790612,43.05,78249.0617,7.9,-0.10005,5e-05,14.15136]
[1776855794320,43.05,78258.1217,7.9,-0.0996,5e-05,14.106]
[1776855799396,43.05,78255.8917,7.9,-0.09972,5e-05,14.11778]
[1776855804431,43.05,78249.485,7.9,-0.10005,5e-05,14.15046]
[1776855804632,43.05,78249.485,7.9,-0.10005,5e-05,14.15046]
[1776855808459,43.05,78265.3433,7.9,-0.09925,5e-05,14.07112]
[1776855813493,43.05,78263.8383,7.9,-0.09931,5e-05,14.07619]
[1776855818529,43.05,78262.4017,7.9,-0.09939,5e-05,14.08414]
[1776855818647,43.05,78262.4017,7.9,-0.09939,5e-05,14.08414]
[1776855824368,43.06,78262.4283,7.9,-0.0994,5e-05,14.08473]
[1776855824571,43.06,78262.4283,7.9,-0.0994,5e-05,14.08486]
[1776855827015,43.06,78260.315,7.9,-0.09951,5e-05,14.09629]
[1776855827592,43.06,78260.315,7.9,-0.09952,5e-05,14.09666]
[1776855829929,43.06,78254.4217,7.9,-0.09982,5e-05,14.12651]
[1776855830615,43.06,78254.4217,7.9,-0.09982,5e-05,14.1266]
[1776855833022,43.06,78254.4217,7.9,-0.09983,5e-05,14.12744]
[1776855833636,43.06,78254.4217,7.9,-0.09983,5e-05,14.12789]
[1776855834336,43.06,78254.4217,7.9,-0.09983,5e-05,14.12789]
[1776855834642,43.06,78254.4217,7.9,-0.09983,5e-05,14.12805]
[1776855839664,43.07,78267.6,7.9,-0.09919,5e-05,14.0639]
[1776855839668,43.07,78267.6,7.9,-0.09919,5e-05,14.0639]
[1776855842983,43.07,78268.1567,7.9,-0.09917,5e-05,14.06245]
[1776855842986,43.07,78268.1567,7.9,-0.09917,5e-05,14.06245]
[1776855848673,43.07,78267.8117,7.9,-0.09922,5e-05,14.06683]
[1776855853678,43.08,78255.7917,7.9,-0.09984,5e-05,14.12931]
[1776855858683,43.08,78258.08,7.9,-0.09974,5e-05,14.11955]
[1776855863688,43.08,78260.0817,7.9,-0.09966,5e-05,14.11133]
[1776855869694,43.09,78249.595,7.9,-0.10021,5e-05,14.16604]
[1776855874924,43.09,78248.845,7.9,-0.10024,5e-05,14.16832]
[1776855879959,43.09,78247.6217,7.9,-0.10032,5e-05,14.17586]
[1776855882954,43.1,78247.5017,7.9,-0.10033,5e-05,14.177]
[1776855883286,43.1,78247.5017,7.9,-0.10033,5e-05,14.177]
[1776855883288,43.1,78247.5017,7.9,-0.10033,5e-05,14.177]
[1776855887299,43.1,78237.1583,7.9,-0.10086,5e-05,14.23006]
[1776855893051,43.1,78244.4817,7.9,-0.10051,5e-05,14.19463]
[1776855895892,43.1,78243.1067,7.9,-0.10058,5e-05,14.20203]
[1776855895957,43.1,78243.1067,7.9,-0.10058,5e-05,14.20203]
[1776855896037,43.1,78243.1067,7.9,-0.10058,5e-05,14.20203]
[1776855897615,43.1,78243.1067,7.9,-0.10058,5e-05,14.20226]
[1776855897629,43.1,78243.1067,7.9,-0.10058,5e-05,14.20226]
[1776855897705,43.1,78243.1067,7.9,-0.10058,5e-05,14.20226]
[1776855897722,43.1,78235.1833,7.9,-0.10099,5e-05,14.24243]
[1776855898178,43.1,78235.1833,7.9,-0.10099,5e-05,14.24243]
[1776855898576,43.1,78235.1833,7.9,-0.10099,5e-05,14.24243]
[1776855898649,43.1,78235.1833,7.9,-0.10099,5e-05,14.24243]
[1776855899508,43.1,78229.0883,7.9,-0.1013,5e-05,14.27362]
[1776855899526,43.1,78229.0883,7.9,-0.1013,5e-05,14.27389]
[1776855899971,43.1,78229.0883,7.9,-0.1013,5e-05,14.27389]
[1776855900057,43.1,78229.0883,7.9,-0.1013,5e-05,14.27389]
[1776855900359,43.1,78229.0883,7.9,-0.1013,5e-05,14.27389]
[1776855901517,43.1,78229.0883,7.9,-0.1013,5e-05,14.2738]
[1776855902107,43.1,78229.0883,7.9,-0.1013,5e-05,14.27376]
[1776855904122,43.1,78229.0883,7.9,-0.10131,5e-05,14.27395]
[1776855907323,43.1,78220.9217,7.9,-0.10172,5e-05,14.31546]
[1776855907404,43.1,78220.9217,7.9,-0.10173,5e-05,14.31552]
[1776855908253,43.1,78220.9217,7.9,-0.10173,5e-05,14.31552]
[1776855908345,43.1,78220.9217,7.9,-0.10173,5e-05,14.31586]
[1776855912159,43.1,78219.2667,7.9,-0.10181,5e-05,14.32434]
[1776855912737,43.1,78212.34,7.9,-0.10217,5e-05,14.3594]
[1776855915208,43.11,78198.645,7.9,-0.10288,5e-05,14.42942]
[1776855920244,43.11,78194.415,7.9,-0.10311,5e-05,14.4516]
[1776855925278,43.11,78192.1667,7.9,-0.10323,5e-05,14.4637]
[1776855930314,43.11,78195.66,7.9,-0.10305,5e-05,14.44666]
[1776855934941,43.11,78199.01,7.9,-0.10287,5e-05,14.42712]
[1776855935349,43.11,78199.01,7.9,-0.10287,5e-05,14.42733]
[1776855940383,43.11,78212.6633,7.9,-0.10217,5e-05,14.35802]
[1776855940782,43.11,78212.6633,7.9,-0.10217,5e-05,14.35802]
[1776855941130,43.11,78212.6633,7.9,-0.10217,5e-05,14.35802]
[1776855941139,43.11,78212.6633,7.9,-0.10217,5e-05,14.35802]
[1776855943189,43.11,78212.71,7.9,-0.10217,5e-05,14.35804]
[1776855943405,43.11,78212.71,7.9,-0.10217,5e-05,14.35804]
[1776855943537,43.11,78212.71,7.9,-0.10217,5e-05,14.35804]
[1776855943756,43.11,78212.71,7.9,-0.10217,5e-05,14.35804]
[1776855943788,43.11,78208.4333,7.9,-0.10239,5e-05,14.37967]
[1776855944290,43.11,78208.4333,7.9,-0.10239,5e-05,14.37967]
[1776855944415,43.11,78208.4333,7.9,-0.10239,5e-05,14.37967]
[1776855944576,43.11,78208.4333,7.9,-0.10239,5e-05,14.37967]
[1776855944752,43.11,78208.4333,7.9,-0.10239,5e-05,14.37967]
[1776855945539,43.11,78212.955,7.9,-0.10216,5e-05,14.35681]
[1776855945556,43.11,78212.955,7.9,-0.10216,5e-05,14.35681]
[1776855948451,43.11,78241.725,7.9,-0.10069,5e-05,14.21217]
[1776855953781,43.12,78242.0817,7.9,-0.10069,5e-05,14.21142]
[1776855956785,43.12,78242.595,7.9,-0.10067,5e-05,14.20946]
[1776855961543,43.12,78256.855,7.9,-0.09996,5e-05,14.13906]
[1776855965372,43.12,78252.91,7.9,-0.10017,5e-05,14.15982]
[1776855967393,43.12,78255.12,7.9,-0.10006,5e-05,14.14925]
[1776855967394,43.12,78255.12,7.9,-0.10006,5e-05,14.14925]
[1776855969216,43.12,78247.38,7.9,-0.10046,5e-05,14.18869]
[1776855974634,43.13,78239.88,7.9,-0.10085,5e-05,14.22757]
[1776855977460,43.13,78242.535,7.9,-0.10072,5e-05,14.21459]
[1776855979111,43.13,78242.535,7.9,-0.10072,5e-05,14.21503]
[1776855980207,43.13,78242.535,7.9,-0.10072,5e-05,14.21539]
[1776855981545,43.13,78242.535,7.9,-0.10073,5e-05,14.21577]
[1776855982016,43.13,78242.535,7.9,-0.10073,5e-05,14.21618]
[1776855985711,43.13,78263.2133,7.9,-0.0997,5e-05,14.11351]
[1776855990745,43.13,78257.6417,7.9,-0.1,5e-05,14.14322]
[1776855993899,43.14,78259.8067,7.9,-0.09988,5e-05,14.13003]
[1776855999809,43.14,78258.6733,7.9,-0.09995,5e-05,14.13764]
[1776856000776,43.14,78258.6733,7.9,-0.09995,5e-05,14.13764]
[1776856004894,43.14,78255.0867,7.9,-0.10015,5e-05,14.15721]
[1776856006948,43.14,78254.6317,7.9,-0.10018,5e-05,14.16006]
[1776856012838,43.15,78254.215,7.9,-0.10022,5e-05,14.16383]
[1776856017419,43.15,78256.505,7.9,-0.10011,5e-05,14.1534]
[1776856017422,43.15,78256.505,7.9,-0.10011,5e-05,14.1534]
[1776856022848,43.15,78258.7483,7.9,-0.10001,5e-05,14.1439]
[1776856027853,43.16,78259.0333,7.9,-0.10001,5e-05,14.14396]
[1776856033044,43.16,78257.425,7.9,-0.10011,5e-05,14.1532]
[1776856035705,43.16,78255.7017,7.9,-0.1002,5e-05,14.1627]
[1776856038226,43.16,78255.6633,7.9,-0.10021,5e-05,14.1637]
[1776856038232,43.16,78255.6633,7.9,-0.10021,5e-05,14.1637]
[1776856044118,43.16,78244.905,7.9,-0.10077,5e-05,14.21932]
[1776856047226,43.17,78245.805,7.9,-0.10073,5e-05,14.21516]
[1776856053181,43.17,78242.9767,7.9,-0.10086,5e-05,14.22733]
[1776856058050,43.17,78243.6317,7.9,-0.10084,5e-05,14.22471]
[1776856063252,43.17,78242.6217,7.9,-0.1009,5e-05,14.23079]
[1776856068287,43.17,78249.5683,7.9,-0.10056,5e-05,14.1968]
[1776856073328,43.17,78248.1583,7.9,-0.10064,5e-05,14.20493]
[1776856075088,43.17,78248.1583,7.9,-0.10064,5e-05,14.20513]
[1776856080379,43.18,78245.4833,7.9,-0.10079,5e-05,14.21975]
[1776856085413,43.18,78245.3583,7.9,-0.1008,5e-05,14.22126]
[1776856090915,43.18,78244.27,7.9,-0.10086,5e-05,14.22762]
[1776856091402,43.18,78244.27,7.9,-0.10086,5e-05,14.22762]
[1776856091570,43.18,78244.27,7.9,-0.10086,5e-05,14.22762]
[1776856091635,43.18,78244.27,7.9,-0.10087,5e-05,14.22778]
[1776856093282,43.18,78244.27,7.9,-0.10087,5e-05,14.22824]
[1776856093291,43.18,78244.27,7.9,-0.10087,5e-05,14.22824]
[1776856093469,43.18,78244.27,7.9,-0.10088,5e-05,14.22867]
[1776856098505,43.18,78236.88,7.9,-0.10126,5e-05,14.26645]
[1776856103928,43.18,78239.2617,7.9,-0.10114,5e-05,14.25504]
[1776856109078,43.19,78239.9317,7.9,-0.10111,5e-05,14.2523]
[1776856109582,43.19,78239.9317,7.9,-0.10111,5e-05,14.25245]
[1776856111741,43.19,78239.9317,7.9,-0.10112,5e-05,14.25287]
[1776856111806,43.19,78239.9317,7.9,-0.1011,5e-05,14.25001]
[1776856112759,43.19,78239.9317,7.9,-0.1011,5e-05,14.25001]
[1776856112839,43.19,78239.9317,7.9,-0.1011,5e-05,14.25014]
[1776856118156,43.19,78234.1817,7.9,-0.10142,5e-05,14.28109]
[1776856123660,43.19,78222.8133,7.9,-0.10201,5e-05,14.34]
[1776856126701,43.2,78207.5167,7.9,-0.1028,5e-05,14.41811]
[1776856131736,43.2,78213.1617,7.9,-0.10252,5e-05,14.39056]
[1776856136771,43.2,78210.7333,7.9,-0.10266,5e-05,14.4038]
[1776856141807,43.2,78205.59,7.9,-0.10293,5e-05,14.43052]
[1776856145840,43.2,78192.9683,7.9,-0.10358,5e-05,14.49463]
[1776856151876,43.2,78189.33,7.9,-0.10377,5e-05,14.51327]
[1776856153265,43.2,78189.33,7.9,-0.10377,5e-05,14.51329]
[1776856154776,43.2,78189.33,7.9,-0.10377,5e-05,14.51313]
[1776856154850,43.2,78189.33,7.9,-0.10377,5e-05,14.51313]
[1776856154900,43.2,78189.33,7.9,-0.10377,5e-05,14.51313]
[1776856154910,43.2,78189.33,7.9,-0.10377,5e-05,14.51313]
[1776856154963,43.2,78189.33,7.9,-0.10377,5e-05,14.51313]
[1776856154978,43.2,78159.355,7.9,-0.10533,5e-05,14.66532]
[1776856155175,43.2,78159.355,7.9,-0.10533,5e-05,14.66532]
[1776856156968,43.2,78159.355,7.9,-0.10533,5e-05,14.66508]
[1776856156980,43.2,78150.0717,7.9,-0.10581,5e-05,14.71212]
[1776856157067,43.2,78150.0717,7.9,-0.10581,5e-05,14.71212]
[1776856157447,43.2,78150.0717,7.9,-0.10581,5e-05,14.71212]
[1776856157918,43.2,78150.0717,7.9,-0.10581,5e-05,14.71212]
[1776856159933,43.2,78126.4983,7.9,-0.10706,5e-05,14.83266]
[1776856164968,43.2,78112.635,7.9,-0.1078,5e-05,14.90364]
[1776856171000,43.2,78100.8717,7.9,-0.1084,5e-05,14.96012]
[1776856174405,43.2,78102.985,7.9,-0.10829,5e-05,14.94904]
[1776856174455,43.2,78102.985,7.9,-0.10829,5e-05,14.94885]
[1776856177015,43.2,78085.0183,7.9,-0.10925,5e-05,15.04115]
[1776856177220,43.2,78085.0183,7.9,-0.10925,5e-05,15.04115]
[1776856183021,43.2,78090.695,7.9,-0.10895,5e-05,15.01247]
[1776856185538,43.2,78092.4733,7.9,-0.10886,5e-05,15.00353]
[1776856185631,43.2,78092.4733,7.9,-0.10886,5e-05,15.00365]
[1776856187250,43.2,78096.96,7.9,-0.10862,5e-05,14.9805]
[1776856188026,43.2,78102.2417,7.9,-0.10833,5e-05,14.95333]
[1776856193031,43.2,78109.5167,7.9,-0.10793,5e-05,14.91447]
[1776856198036,43.19,78107.715,7.9,-0.10801,5e-05,14.92216]
[1776856204042,43.19,78119.6867,7.9,-0.10735,5e-05,14.85913]
[1776856209276,43.19,78119.5033,7.9,-0.10735,5e-05,14.8587]
[1776856210282,43.19,78119.5033,7.9,-0.10735,5e-05,14.8587]
[1776856211288,43.19,78119.5033,7.9,-0.10735,5e-05,14.85848]
[1776856211580,43.19,78119.5033,7.9,-0.10735,5e-05,14.85848]
[1776856217333,43.19,78112.4417,7.9,-0.10771,5e-05,14.89328]
[1776856221315,43.18,78110.0767,7.9,-0.10783,5e-05,14.90456]
[1776856222312,43.18,78110.0767,7.9,-0.10782,5e-05,14.90428]
[1776856222373,43.18,78110.0767,7.9,-0.10782,5e-05,14.904]
[1776856225471,43.18,78110.3317,7.9,-0.10781,5e-05,14.90263]
[1776856225566,43.18,78110.3317,7.9,-0.10781,5e-05,14.90263]
[1776856225582,43.18,78110.3317,7.9,-0.10781,5e-05,14.9026]
[1776856229594,43.18,78110.3167,7.9,-0.1078,5e-05,14.90186]
[1776856229736,43.18,78110.3167,7.9,-0.1078,5e-05,14.90159]
[1776856235464,43.18,78104.7983,7.9,-0.10807,5e-05,14.92637]
[1776856240498,43.18,78104.965,7.9,-0.10806,5e-05,14.92534]
[1776856245534,43.18,78094.9717,7.9,-0.10859,5e-05,14.9763]
[1776856250569,43.18,78102.8617,7.9,-0.10817,5e-05,14.93548]
[1776856254924,43.18,78103.4517,7.9,-0.10813,5e-05,14.93234]
[1776856255005,43.18,78103.4517,7.9,-0.10813,5e-05,14.93234]
[1776856256592,43.18,78103.4517,7.9,-0.10813,5e-05,14.93208]
[1776856256611,43.18,78103.4517,7.9,-0.10813,5e-05,14.93183]
[1776856259843,43.18,78110.6433,7.9,-0.10774,5e-05,14.89497]
[1776856259896,43.18,78110.6433,7.9,-0.10774,5e-05,14.89497]
[1776856261861,43.18,78108.62,7.9,-0.10785,5e-05,14.90506]
[1776856264957,43.17,78108.9117,7.9,-0.10783,5e-05,14.90278]
[1776856264989,43.17,78108.9117,7.9,-0.10783,5e-05,14.90278]
[1776856266681,43.17,78124.45,7.9,-0.10699,5e-05,14.82274]
[1776856271717,43.17,78129.425,7.9,-0.10672,5e-05,14.79669]
[1776856272840,43.17,78129.425,7.9,-0.10672,5e-05,14.79669]
[1776856276278,43.17,78127.425,7.9,-0.10682,5e-05,14.80638]
[1776856278463,43.17,78126.0483,7.9,-0.10689,5e-05,14.81318]
[1776856283801,43.17,78135.215,7.9,-0.1064,5e-05,14.7659]
[1776856288836,43.17,78134.0733,7.9,-0.10646,5e-05,14.77131]
[1776856293870,43.17,78134.175,7.9,-0.10643,5e-05,14.7671]
[1776856298907,43.17,78132.6667,7.9,-0.10651,5e-05,14.77437]
[1776856304949,43.16,78131.5383,7.9,-0.10654,5e-05,14.77703]
[1776856309984,43.15,78128.67,7.9,-0.10665,5e-05,14.7877]
[1776856315023,43.15,78130.6717,7.9,-0.10654,5e-05,14.77698]
[1776856315164,43.15,78130.6717,7.9,-0.10654,5e-05,14.77698]
[1776856315407,43.15,78130.6717,7.9,-0.10654,5e-05,14.77698]
[1776856316368,43.15,78130.6717,7.9,-0.10654,5e-05,14.77688]
[1776856317035,43.15,78130.6717,7.9,-0.10654,5e-05,14.77686]
[1776856322070,43.15,78143.4617,7.9,-0.10585,5e-05,14.71021]
[1776856325695,43.15,78147.955,7.9,-0.1056,5e-05,14.6866]
[1776856327891,43.15,78147.955,7.9,-0.1056,5e-05,14.6861]
[1776856328112,43.15,78147.955,7.9,-0.1056,5e-05,14.68578]
[1776856330945,43.15,78135.205,7.9,-0.10627,5e-05,14.75079]
[1776856331133,43.15,78135.205,7.9,-0.10627,5e-05,14.75075]
[1776856331887,43.15,78135.205,7.9,-0.10627,5e-05,14.75075]
[1776856332140,43.15,78135.205,7.9,-0.10626,5e-05,14.75043]
[1776856337175,43.15,78135.5317,7.9,-0.10624,5e-05,14.74855]
[1776856337181,43.15,78135.5317,7.9,-0.10624,5e-05,14.74855]
[1776856343183,43.15,78137.4583,7.9,-0.10614,5e-05,14.73855]
[1776856348188,43.15,78141.6567,7.9,-0.10592,5e-05,14.71708]
[1776856353192,43.15,78143.1967,7.9,-0.10582,5e-05,14.70596]
[1776856353307,43.15,78143.1967,7.9,-0.10582,5e-05,14.70596]
[1776856354554,43.15,78142.7567,7.9,-0.10584,5e-05,14.70822]
[1776856359560,43.15,78150.5433,7.9,-0.10544,5e-05,14.66876]
[1776856359737,43.15,78150.5433,7.9,-0.10544,5e-05,14.66876]
[1776856359976,43.15,78150.5433,7.9,-0.10544,5e-05,14.66876]
[1776856360113,43.15,78150.5433,7.9,-0.10544,5e-05,14.66876]
[1776856360257,43.15,78150.5433,7.9,-0.10544,5e-05,14.66886]
[1776856362201,43.15,78176.5667,7.9,-0.10408,5e-05,14.53642]
[1776856364044,43.15,78179.625,7.9,-0.10392,5e-05,14.52102]
[1776856364060,43.15,78179.625,7.9,-0.10392,5e-05,14.52102]
[1776856369405,43.15,78177.8967,7.9,-0.10403,5e-05,14.53166]
[1776856371367,43.15,78178.8517,7.9,-0.10398,5e-05,14.52709]
[1776856371418,43.15,78178.8517,7.9,-0.10398,5e-05,14.52738]
[1776856373973,43.15,78179.9767,7.9,-0.10392,5e-05,14.52168]
[1776856379475,43.15,78193.8667,7.9,-0.1032,5e-05,14.45088]
[1776856382658,43.15,78190.4033,7.9,-0.10338,5e-05,14.46837]
[1776856388538,43.15,78176.5667,7.9,-0.1041,5e-05,14.53869]
[1776856389340,43.15,78176.5667,7.9,-0.1041,5e-05,14.53869]
[1776856391430,43.15,78176.5667,7.9,-0.1041,5e-05,14.53844]
[1776856392566,43.15,78157.1183,7.9,-0.10511,5e-05,14.63716]
[1776856397601,43.15,78166.95,7.9,-0.10459,5e-05,14.5867]
[1776856402637,43.15,78164.215,7.9,-0.10473,5e-05,14.60025]
[1776856407671,43.15,78167.8283,7.9,-0.10454,5e-05,14.58151]
[1776856410707,43.15,78165.3083,7.9,-0.10467,5e-05,14.59416]
[1776856416734,43.15,78155.2433,7.9,-0.10516,5e-05,14.64107]
[1776856421906,43.14,78153.955,7.9,-0.10523,5e-05,14.64699]
[1776856422007,43.14,78153.955,7.9,-0.10522,5e-05,14.64683]
[1776856424708,43.14,78154.7467,7.9,-0.10518,5e-05,14.64301]
[1776856424790,43.14,78154.7467,7.9,-0.10519,5e-05,14.64313]
[1776856429848,43.14,78154.4833,7.9,-0.10519,5e-05,14.64384]
[1776856429949,43.14,78154.4833,7.9,-0.10519,5e-05,14.64368]
[1776856430294,43.14,78154.4833,7.9,-0.10519,5e-05,14.64368]
[1776856431236,43.14,78154.4833,7.9,-0.10519,5e-05,14.64368]
[1776856432982,43.14,78155.46,7.9,-0.10514,5e-05,14.63896]
[1776856433043,43.14,78155.46,7.9,-0.10514,5e-05,14.63912]
[1776856434382,43.14,78161.0467,7.9,-0.10485,5e-05,14.61054]
[1776856434860,43.14,78161.0467,7.9,-0.10485,5e-05,14.61044]
[1776856437916,43.14,78161.755,7.9,-0.10482,5e-05,14.60715]
[1776856438018,43.14,78161.755,7.9,-0.10482,5e-05,14.60732]
[1776856442679,43.14,78167.9217,7.9,-0.10449,5e-05,14.57561]
[1776856447951,43.14,78155.7783,7.9,-0.10512,5e-05,14.63663]
[1776856452938,43.14,78153.1383,7.9,-0.10525,5e-05,14.64943]
[1776856458020,43.14,78153.0183,7.9,-0.10525,5e-05,14.64907]
[1776856462050,43.14,78166.535,7.9,-0.10454,5e-05,14.57988]
[1776856464358,43.14,78169.195,7.9,-0.1044,5e-05,14.56626]
[1776856465074,43.14,78169.195,7.9,-0.1044,5e-05,14.56622]
[1776856469102,43.14,78167.6067,7.9,-0.10449,5e-05,14.57491]
[1776856469202,43.14,78167.6067,7.9,-0.10449,5e-05,14.57509]
[1776856475144,43.14,78169.4367,7.9,-0.10437,5e-05,14.56216]
[1776856480320,43.14,78171.3667,7.9,-0.10427,5e-05,14.5522]
[1776856485325,43.14,78173.2967,7.9,-0.10417,5e-05,14.54231]
[1776856491256,43.14,78175.295,7.9,-0.10406,5e-05,14.53217]
[1776856496293,43.14,78176.1033,7.9,-0.10402,5e-05,14.52814]
[1776856497350,43.14,78176.1033,7.9,-0.10402,5e-05,14.52808]
[1776856499298,43.14,78176.1033,7.9,-0.10402,5e-05,14.52797]
[1776856499339,43.14,78156.515,7.9,-0.10504,5e-05,14.62756]
[1776856502007,43.14,78156.515,7.9,-0.10504,5e-05,14.62782]
[1776856503301,43.14,78156.515,7.9,-0.10504,5e-05,14.62795]
[1776856505453,43.14,78160.2167,7.9,-0.10486,5e-05,14.60956]
[1776856506346,43.14,78162.005,7.9,-0.10476,5e-05,14.60062]
[1776856508079,43.14,78161.8417,7.9,-0.10477,5e-05,14.60136]
[1776856508180,43.14,78161.8417,7.9,-0.10477,5e-05,14.60127]
[1776856513353,43.14,78159.7783,7.9,-0.10489,5e-05,14.61261]
[1776856518358,43.14,78158.795,7.9,-0.10495,5e-05,14.61835]
[1776856518362,43.14,78158.795,7.9,-0.10495,5e-05,14.61835]
[1776856518893,43.14,78158.795,7.9,-0.10495,5e-05,14.61835]
[1776856518958,43.14,78158.795,7.9,-0.10495,5e-05,14.61852]
[1776856524364,43.14,78163.4733,7.9,-0.1047,5e-05,14.59431]
[1776856529369,43.14,78157.6267,7.9,-0.105,5e-05,14.62354]
[1776856534374,43.14,78171.3517,7.9,-0.10426,5e-05,14.55005]
[1776856539957,43.14,78172.9733,7.9,-0.10418,5e-05,14.54188]
[1776856545638,43.14,78172.8717,7.9,-0.10418,5e-05,14.5426]
[1776856550673,43.14,78174.2517,7.9,-0.10411,5e-05,14.53558]
[1776856555708,43.14,78174.3217,7.9,-0.10411,5e-05,14.53523]
[1776856560743,43.14,78173.6183,7.9,-0.10414,5e-05,14.5388]
[1776856562724,43.14,78174.0017,7.9,-0.10412,5e-05,14.53685]
[1776856567792,43.14,78183.5267,7.9,-0.10363,5e-05,14.4887]
[1776856572827,43.14,78172.7483,7.9,-0.10419,5e-05,14.54358]
[1776856574181,43.14,78172.7483,7.9,-0.10419,5e-05,14.54358]
[1776856580420,43.14,78168.5217,7.9,-0.10441,5e-05,14.56492]
[1776856585640,43.14,78173.145,7.9,-0.10417,5e-05,14.54135]
[1776856586678,43.14,78173.145,7.9,-0.10417,5e-05,14.54144]
[1776856588940,43.14,78196.1317,7.9,-0.10298,5e-05,14.42456]
[1776856594055,43.14,78196.155,7.9,-0.10295,5e-05,14.42095]
[1776856595417,43.14,78196.155,7.9,-0.10295,5e-05,14.4209]
[1776856595435,43.14,78196.35,7.9,-0.10294,5e-05,14.41987]
[1776856595937,43.14,78196.35,7.9,-0.10294,5e-05,14.41987]
[1776856597944,43.14,78197.3,7.9,-0.10289,5e-05,14.41483]
[1776856604045,43.14,78190.39,7.9,-0.10324,5e-05,14.44897]
[1776856608623,43.14,78190.5183,7.9,-0.10323,5e-05,14.44768]
[1776856608625,43.14,78190.5183,7.9,-0.10323,5e-05,14.44768]
[1776856609079,43.14,78190.5183,7.9,-0.10323,5e-05,14.44752]
[1776856614115,43.14,78188.2783,7.9,-0.10335,5e-05,14.45947]
[1776856619150,43.14,78184.855,7.9,-0.10353,5e-05,14.4773]
[1776856622898,43.14,78184.64,7.9,-0.10354,5e-05,14.47862]
[1776856625694,43.14,78184.5167,7.9,-0.10355,5e-05,14.4795]
[1776856625721,43.14,78184.5167,7.9,-0.10355,5e-05,14.4795]
[1776856626200,43.14,78184.5167,7.9,-0.10355,5e-05,14.47959]
[1776856631234,43.14,78191.8,7.9,-0.10317,5e-05,14.44176]
[1776856636142,43.14,78185.8567,7.9,-0.10347,5e-05,14.47116]
[1776856636148,43.14,78185.8567,7.9,-0.10347,5e-05,14.47116]
[1776856636270,43.14,78185.8567,7.9,-0.10346,5e-05,14.47097]
[1776856641304,43.14,78175.315,7.9,-0.10401,5e-05,14.52475]
[1776856646346,43.14,78172.9717,7.9,-0.10414,5e-05,14.53668]
[1776856651380,43.14,78178.9433,7.9,-0.10381,5e-05,14.50312]
[1776856656415,43.14,78184.6517,7.9,-0.10352,5e-05,14.47458]
[1776856657913,43.14,78185.2517,7.9,-0.10349,5e-05,14.47164]
[1776856657928,43.14,78185.2517,7.9,-0.10349,5e-05,14.47164]
[1776856658429,43.14,78185.2517,7.9,-0.10349,5e-05,14.47177]
[1776856663464,43.14,78193.73,7.9,-0.10304,5e-05,14.42806]
[1776856663946,43.14,78193.73,7.9,-0.10304,5e-05,14.42806]
[1776856664035,43.14,78193.73,7.9,-0.10304,5e-05,14.42806]
[1776856667872,43.14,78188.765,7.9,-0.10329,5e-05,14.45259]
[1776856673512,43.13,78183.1783,7.9,-0.10357,5e-05,14.47979]
[1776856676320,43.13,78183.445,7.9,-0.10355,5e-05,14.47803]
[1776856676330,43.13,78183.445,7.9,-0.10355,5e-05,14.47803]
[1776856676367,43.13,78183.445,7.9,-0.10355,5e-05,14.47783]
[1776856681520,43.13,78173.5083,7.9,-0.10407,5e-05,14.52866]
[1776856686525,43.13,78178.1983,7.9,-0.10383,5e-05,14.50489]
[1776856691529,43.13,78188.4083,7.9,-0.1033,5e-05,14.45351]
[1776856695241,43.14,78188.4567,7.9,-0.1033,5e-05,14.45363]
[1776856695249,43.14,78188.4567,7.9,-0.1033,5e-05,14.45375]
[1776856696369,43.14,78188.4567,7.9,-0.1033,5e-05,14.45375]
[1776856696628,43.14,78188.4567,7.9,-0.1033,5e-05,14.45358]
[1776856696824,43.14,78188.4567,7.9,-0.1033,5e-05,14.45358]
[1776856696970,43.14,78188.4567,7.9,-0.1033,5e-05,14.45358]
[1776856696995,43.14,78188.4567,7.9,-0.1033,5e-05,14.45358]
[1776856697004,43.14,78188.4567,7.9,-0.1033,5e-05,14.45358]
[1776856698536,43.14,78212.0717,7.9,-0.10208,5e-05,14.33384]
[1776856702029,43.14,78217.3983,7.9,-0.10181,5e-05,14.30719]
[1776856703028,43.14,78217.3983,7.9,-0.10181,5e-05,14.30729]
[1776856708543,43.14,78218.1333,7.9,-0.10178,5e-05,14.3039]
[1776856708627,43.14,78221.565,7.9,-0.10161,5e-05,14.28663]
[1776856713817,43.14,78220.0367,7.9,-0.10167,5e-05,14.29159]
[1776856715473,43.14,78220.0367,7.9,-0.10167,5e-05,14.29159]
[1776856715553,43.14,78224.05,7.9,-0.10146,5e-05,14.27141]
[1776856720983,43.14,78223.0833,7.9,-0.10151,5e-05,14.27544]
[1776856726907,43.13,78229.415,7.9,-0.10117,5e-05,14.24253]
[1776856731943,43.13,78219.8433,7.9,-0.10165,5e-05,14.29009]
[1776856736020,43.13,78219.0933,7.9,-0.10169,5e-05,14.29328]
[1776856736121,43.13,78219.0933,7.9,-0.10168,5e-05,14.29308]
[1776856737317,43.13,78219.0933,7.9,-0.10168,5e-05,14.29308]
[1776856738951,43.13,78217.8633,7.9,-0.10175,5e-05,14.29944]
[1776856738992,43.13,78217.8633,7.9,-0.10175,5e-05,14.29955]
[1776856744026,43.13,78227.105,7.9,-0.10127,5e-05,14.25212]
[1776856749062,43.13,78226.7433,7.9,-0.10128,5e-05,14.25324]
[1776856754096,43.13,78228.5117,7.9,-0.10119,5e-05,14.24364]
[1776856759132,43.13,78220.0,7.9,-0.10161,5e-05,14.28575]
[1776856759639,43.13,78220.0,7.9,-0.10161,5e-05,14.28575]
[1776856759668,43.13,78220.0,7.9,-0.10161,5e-05,14.28575]
[1776856760139,43.13,78220.0,7.9,-0.10161,5e-05,14.28583]
[1776856765174,43.13,78211.6117,7.9,-0.10204,5e-05,14.3284]
[1776856766840,43.13,78210.605,7.9,-0.1021,5e-05,14.33351]
[1776856766852,43.13,78210.605,7.9,-0.1021,5e-05,14.33351]
[1776856767293,43.13,78210.605,7.9,-0.1021,5e-05,14.33351]
[1776856767300,43.13,78210.605,7.9,-0.1021,5e-05,14.33352]
[1776856770209,43.13,78195.4567,7.9,-0.10288,5e-05,14.41089]
[1776856775243,43.13,78190.065,7.9,-0.10315,5e-05,14.43571]
[1776856777063,43.13,78189.5333,7.9,-0.10318,5e-05,14.43855]
[1776856777069,43.13,78189.5333,7.9,-0.10318,5e-05,14.43855]
[1776856777165,43.13,78189.5333,7.9,-0.10318,5e-05,14.43855]
[1776856777258,43.13,78189.5333,7.9,-0.10318,5e-05,14.43868]
[1776856779118,43.13,78188.4867,7.9,-0.10323,5e-05,14.44384]
[1776856779272,43.13,78188.4867,7.9,-0.10323,5e-05,14.4437]
[1776856784307,43.13,78189.49,7.9,-0.10319,5e-05,14.43933]
[1776856789344,43.13,78189.9767,7.9,-0.10317,5e-05,14.4376]
[1776856794379,43.13,78189.89,7.9,-0.10318,5e-05,14.43878]
[1776856799414,43.13,78191.0333,7.9,-0.10313,5e-05,14.43375]
[1776856800718,43.14,78191.74,7.9,-0.10309,5e-05,14.43031]
[1776856800742,43.14,78191.74,7.9,-0.10309,5e-05,14.43031]
[1776856801428,43.14,78191.74,7.9,-0.10309,5e-05,14.43047]
[1776856806463,43.13,78203.6083,7.9,-0.10248,5e-05,14.37]
[1776856811498,43.13,78200.5233,7.9,-0.10263,5e-05,14.38532]
[1776856816533,43.13,78197.75,7.9,-0.10277,5e-05,14.39889]
[1776856821568,43.13,78197.9583,7.9,-0.10276,5e-05,14.3974]
[1776856826603,43.13,78199.3,7.9,-0.10268,5e-05,14.39025]
[1776856828874,43.13,78199.1567,7.9,-0.10269,5e-05,14.39085]
[1776856834659,43.13,78203.8483,7.9,-0.10243,5e-05,14.36355]
[1776856834955,43.13,78203.8483,7.9,-0.10243,5e-05,14.36355]
[1776856840092,43.13,78202.1417,7.9,-0.10251,5e-05,14.37198]
[1776856845998,43.13,78204.1183,7.9,-0.10241,5e-05,14.36173]
[1776856851690,43.13,78201.6817,7.9,-0.10253,5e-05,14.37383]
[1776856851694,43.13,78201.6817,7.9,-0.10253,5e-05,14.37383]
[1776856851996,43.13,78201.6817,7.9,-0.10253,5e-05,14.37383]
[1776856858697,43.13,78203.7467,7.9,-0.10242,5e-05,14.36314]
[1776856863702,43.13,78203.3733,7.9,-0.10244,5e-05,14.36486]
[1776856865519,43.13,78202.095,7.9,-0.10251,5e-05,14.37129]
[1776856865622,43.13,78202.095,7.9,-0.10251,5e-05,14.37129]
[1776856866705,43.13,78217.6,7.9,-0.10171,5e-05,14.29284]
[1776856871710,43.13,78212.7433,7.9,-0.10196,5e-05,14.31759]
[1776856874045,43.13,78212.085,7.9,-0.102,5e-05,14.32097]
[1776856874713,43.13,78213.1933,7.9,-0.10194,5e-05,14.3154]
[1776856880719,43.13,78222.0833,7.9,-0.10147,5e-05,14.26931]
[1776856886017,43.13,78220.385,7.9,-0.10155,5e-05,14.27685]
[1776856891056,43.12,78219.6767,7.9,-0.10156,5e-05,14.27628]
[1776856896091,43.12,78218.7833,7.9,-0.10159,5e-05,14.27988]
[1776856901126,43.12,78220.5567,7.9,-0.10149,5e-05,14.27004]
[1776856906161,43.12,78220.62,7.9,-0.10148,5e-05,14.26888]
[1776856911196,43.12,78221.8317,7.9,-0.10141,5e-05,14.26202]
[1776856916278,43.12,78230.86,7.9,-0.10095,5e-05,14.21593]
[1776856916759,43.12,78230.86,7.9,-0.10095,5e-05,14.21593]
[1776856916761,43.12,78230.86,7.9,-0.10095,5e-05,14.21593]
[1776856922319,43.12,78230.5583,7.9,-0.10096,5e-05,14.21691]
[1776856927355,43.11,78224.355,7.9,-0.10127,5e-05,14.24757]
[1776856932390,43.11,78226.93,7.9,-0.10113,5e-05,14.23395]
[1776856937427,43.11,78217.0833,7.9,-0.10163,5e-05,14.28292]
[1776856942463,43.11,78219.8967,7.9,-0.10147,5e-05,14.26787]
[1776856944342,43.11,78219.8967,7.9,-0.10147,5e-05,14.2677]
[1776856944440,43.11,78219.8967,7.9,-0.10147,5e-05,14.26753]
[1776856947146,43.11,78219.3067,7.9,-0.1015,5e-05,14.27074]
[1776856947497,43.11,78219.3067,7.9,-0.10151,5e-05,14.27086]
[1776856949962,43.11,78220.7767,7.9,-0.10143,5e-05,14.26312]
[1776856954547,43.11,78234.2583,7.9,-0.10072,5e-05,14.19138]
[1776856958410,43.11,78221.765,7.9,-0.10135,5e-05,14.25409]
[1776856963612,43.11,78223.5167,7.9,-0.10125,5e-05,14.2444]
[1776856964366,43.11,78223.5167,7.9,-0.10125,5e-05,14.2444]
[1776856964619,43.11,78223.5167,7.9,-0.10125,5e-05,14.24426]
[1776856969553,43.11,78220.68,7.9,-0.1014,5e-05,14.2591]
[1776856969656,43.11,78220.68,7.9,-0.1014,5e-05,14.25923]
[1776856973860,43.11,78219.53,7.9,-0.10145,5e-05,14.26444]
[1776856974691,43.11,78219.53,7.9,-0.10146,5e-05,14.26456]
[1776856975516,43.11,78219.53,7.9,-0.10146,5e-05,14.26456]
[1776856975698,43.11,78219.53,7.9,-0.10146,5e-05,14.26468]
[1776856977042,43.11,78220.2667,7.9,-0.10142,5e-05,14.26077]
[1776856977392,43.11,78220.2667,7.9,-0.10142,5e-05,14.26077]
[1776856977712,43.11,78220.2667,7.9,-0.10142,5e-05,14.26056]
[1776856982746,43.11,78206.4317,7.9,-0.10213,5e-05,14.33073]
[1776856987783,43.11,78207.365,7.9,-0.10208,5e-05,14.32612]
[1776856992817,43.11,78204.165,7.9,-0.10224,5e-05,14.34234]
[1776856997836,43.11,78203.5717,7.9,-0.10227,5e-05,14.34535]
[1776857002841,43.11,78195.5217,7.9,-0.10269,5e-05,14.38597]
[1776857007846,43.11,78197.9517,7.9,-0.10256,5e-05,14.37338]
[1776857012850,43.1,78199.8167,7.9,-0.10244,5e-05,14.36047]
[1776857017855,43.1,78199.0533,7.9,-0.10248,5e-05,14.3642]
[1776857022860,43.1,78209.0317,7.9,-0.10197,5e-05,14.3136]
[1776857027618,43.1,78209.5383,7.9,-0.10194,5e-05,14.31122]
[1776857027694,43.1,78209.5383,7.9,-0.10194,5e-05,14.31122]
[1776857033000,43.11,78208.035,7.9,-0.10202,5e-05,14.31906]
[1776857037904,43.11,78206.7733,7.9,-0.10209,5e-05,14.32562]
[1776857041815,43.11,78207.8983,7.9,-0.10203,5e-05,14.32001]
[1776857042507,43.11,78207.8983,7.9,-0.10203,5e-05,14.32006]
[1776857042537,43.11,78207.8983,7.9,-0.10203,5e-05,14.32012]
[1776857044355,43.11,78207.8983,7.9,-0.10203,5e-05,14.31997]
[1776857044456,43.11,78207.8983,7.9,-0.10203,5e-05,14.31983]
[1776857045551,43.11,78207.8983,7.9,-0.10203,5e-05,14.31983]
[1776857045653,43.11,78207.8983,7.9,-0.10203,5e-05,14.31996]
[1776857047675,43.11,78220.6217,7.9,-0.10138,5e-05,14.25545]
[1776857053239,43.1,78228.3333,7.9,-0.10098,5e-05,14.21585]
[1776857058274,43.1,78226.6383,7.9,-0.10106,5e-05,14.2239]
[1776857063309,43.1,78221.945,7.9,-0.10129,5e-05,14.24697]
[1776857065717,43.1,78222.0133,7.9,-0.10129,5e-05,14.24649]
[1776857071365,43.1,78209.7167,7.9,-0.10188,5e-05,14.30403]
[1776857074441,43.1,78210.3967,7.9,-0.10185,5e-05,14.30014]
[1776857074542,43.1,78210.3967,7.9,-0.10184,5e-05,14.29992]
[1776857076778,43.1,78207.6583,7.9,-0.10198,5e-05,14.31383]
[1776857076880,43.1,78207.6583,7.9,-0.10198,5e-05,14.31387]
[1776857077868,43.1,78207.6583,7.9,-0.10198,5e-05,14.31387]
[1776857077915,43.1,78207.275,7.9,-0.102,5e-05,14.31558]
[1776857083450,43.1,78206.5867,7.9,-0.10204,5e-05,14.31931]
[1776857088926,43.1,78207.6367,7.9,-0.10199,5e-05,14.3142]
[1776857094527,43.1,78205.8033,7.9,-0.10208,5e-05,14.32367]
[1776857099565,43.1,78205.3067,7.9,-0.10211,5e-05,14.32631]
[1776857104600,43.1,78202.7783,7.9,-0.10224,5e-05,14.33919]
[1776857109635,43.1,78197.9167,7.9,-0.10249,5e-05,14.36368]
[1776857114675,43.1,78197.4233,7.9,-0.10251,5e-05,14.36604]
[1776857119710,43.1,78197.6967,7.9,-0.1025,5e-05,14.36451]
[1776857122297,43.1,78197.6217,7.9,-0.1025,5e-05,14.36483]
[1776857127765,43.1,78196.5783,7.9,-0.10255,5e-05,14.3699]
[1776857132801,43.1,78196.92,7.9,-0.10251,5e-05,14.36469]
[1776857137836,43.1,78196.92,7.9,-0.10251,5e-05,14.36454]
[1776857141863,43.1,78210.97,7.9,-0.10179,5e-05,14.29364]
[1776857146899,43.1,78211.7933,7.9,-0.10175,5e-05,14.28987]
[1776857151934,43.1,78207.2217,7.9,-0.10199,5e-05,14.31326]
[1776857156968,43.1,78206.4717,7.9,-0.10203,5e-05,14.31725]
[1776857162000,43.1,78206.1883,7.9,-0.10205,5e-05,14.31892]
[1776857167005,43.1,78203.5783,7.9,-0.10218,5e-05,14.33224]
[1776857172011,43.1,78202.4,7.9,-0.10225,5e-05,14.33824]
[1776857172025,43.1,78202.4,7.9,-0.10225,5e-05,14.33824]
[1776857178017,43.1,78210.2367,7.9,-0.10185,5e-05,14.29898]
[1776857179427,43.1,78210.9633,7.9,-0.10181,5e-05,14.29538]
[1776857179528,43.1,78210.9633,7.9,-0.10181,5e-05,14.29544]
[1776857185024,43.1,78206.62,7.9,-0.10202,5e-05,14.31629]
[1776857187337,43.1,78206.1067,7.9,-0.10204,5e-05,14.31841]
[1776857187380,43.1,78206.1067,7.9,-0.10204,5e-05,14.31817]
[1776857190808,43.1,78206.1467,7.9,-0.10204,5e-05,14.31804]
[1776857190910,43.1,78206.1467,7.9,-0.10204,5e-05,14.31808]
[1776857196035,43.1,78207.4617,7.9,-0.10194,5e-05,14.30702]
[1776857202041,43.09,78208.7817,7.9,-0.10186,5e-05,14.29903]
[1776857207322,43.09,78220.5383,7.9,-0.10125,5e-05,14.23873]
[1776857213056,43.09,78220.94,7.9,-0.10123,5e-05,14.23613]
[1776857213056,43.09,78220.94,7.9,-0.10123,5e-05,14.23613]
[1776857218399,43.09,78223.08,7.9,-0.10111,5e-05,14.22467]
[1776857223433,43.09,78230.3717,7.9,-0.10074,5e-05,14.18761]
[1776857229969,43.09,78230.83,7.9,-0.10071,5e-05,14.18514]
[1776857236011,43.09,78231.6467,7.9,-0.10067,5e-05,14.18083]
[1776857241082,43.09,78237.4633,7.9,-0.10037,5e-05,14.15158]
[1776857246594,43.09,78235.1433,7.9,-0.10049,5e-05,14.16332]
[1776857251629,43.09,78235.5217,7.9,-0.10045,5e-05,14.15811]
[1776857256666,43.09,78241.205,7.9,-0.10017,5e-05,14.12956]
[1776857261701,43.09,78240.04,7.9,-0.10023,5e-05,14.13561]
[1776857266735,43.09,78238.345,7.9,-0.10031,5e-05,14.14429]
[1776857271515,43.09,78237.88,7.9,-0.10034,5e-05,14.14672]
[1776857276807,43.09,78245.0117,7.9,-0.09998,5e-05,14.11112]
[1776857281843,43.09,78240.565,7.9,-0.10021,5e-05,14.13374]
[1776857286879,43.09,78241.0333,7.9,-0.10019,5e-05,14.13158]
[1776857291915,43.09,78238.215,7.9,-0.10033,5e-05,14.146]
[1776857296950,43.09,78249.2767,7.9,-0.09977,5e-05,14.09077]
[1776857299662,43.09,78250.9233,7.9,-0.09969,5e-05,14.08271]
[1776857305007,43.09,78250.5183,7.9,-0.09972,5e-05,14.08544]
[1776857308717,43.09,78251.1317,7.9,-0.09969,5e-05,14.0827]
[1776857308810,43.09,78251.1317,7.9,-0.09969,5e-05,14.08281]
[1776857314154,43.09,78253.1367,7.9,-0.09956,5e-05,14.06854]
[1776857315181,43.09,78253.1367,7.9,-0.09956,5e-05,14.06838]
[1776857322127,43.09,78253.445,7.9,-0.09954,5e-05,14.06571]
[1776857327162,43.09,78266.6183,7.9,-0.09887,5e-05,13.99898]
[1776857332172,43.09,78266.9467,7.9,-0.09885,5e-05,13.99704]
[1776857332230,43.09,78266.9467,7.9,-0.09885,5e-05,13.99704]
[1776857333273,43.09,78266.9467,7.9,-0.09885,5e-05,13.99698]
[1776857339178,43.09,78276.0,7.9,-0.0984,5e-05,13.95156]
[1776857344183,43.09,78272.7083,7.9,-0.09856,5e-05,13.96807]
[1776857349188,43.09,78267.6267,7.9,-0.09881,5e-05,13.99337]
[1776857354193,43.09,78259.6667,7.9,-0.09921,5e-05,14.03299]
[1776857355821,43.09,78259.6667,7.9,-0.09921,5e-05,14.03288]
[1776857358229,43.09,78260.9067,7.9,-0.09914,5e-05,14.02633]
[1776857358452,43.09,78260.9067,7.9,-0.09914,5e-05,14.02633]
[1776857364203,43.09,78262.3517,7.9,-0.09906,5e-05,14.01849]
[1776857366163,43.09,78262.3483,7.9,-0.09906,5e-05,14.01841]
[1776857366205,43.09,78262.3183,7.9,-0.09906,5e-05,14.01847]
[1776857371473,43.09,78263.6817,7.9,-0.09899,5e-05,14.00964]
[1776857376576,43.09,78263.4533,7.9,-0.09901,5e-05,14.01168]
[1776857382550,43.09,78264.7967,7.9,-0.09896,5e-05,14.00651]
[1776857387585,43.1,78270.9133,7.9,-0.09866,5e-05,13.97708]
[1776857391409,43.1,78270.4167,7.9,-0.0987,5e-05,13.9804]
[1776857394885,43.1,78274.91,7.9,-0.09848,5e-05,13.95872]
[1776857395812,43.1,78274.91,7.9,-0.09848,5e-05,13.95901]
[1776857395829,43.1,78274.91,7.9,-0.09848,5e-05,13.95936]
[1776857396904,43.1,78274.91,7.9,-0.09848,5e-05,13.95936]
[1776857398965,43.1,78284.86,7.9,-0.09799,5e-05,13.90963]
[1776857399031,43.1,78284.86,7.9,-0.09799,5e-05,13.90973]
[1776857400875,43.1,78288.895,7.9,-0.09779,5e-05,13.88994]
[1776857400878,43.1,78288.895,7.9,-0.09779,5e-05,13.88994]
[1776857400882,43.1,78288.895,7.9,-0.09779,5e-05,13.88994]
[1776857401030,43.1,78288.895,7.9,-0.09779,5e-05,13.88994]
[1776857401104,43.1,78288.895,7.9,-0.0978,5e-05,13.89038]
[1776857406718,43.1,78298.38,7.9,-0.09734,5e-05,13.84392]
[1776857411752,43.11,78302.0983,7.9,-0.09716,5e-05,13.82625]
[1776857415728,43.11,78304.3033,7.9,-0.09706,5e-05,13.81585]
[1776857420816,43.11,78313.4233,7.9,-0.09662,5e-05,13.77189]
[1776857425588,43.11,78317.035,7.9,-0.09645,5e-05,13.75503]
[1776857425854,43.11,78317.035,7.9,-0.09646,5e-05,13.75533]
[1776857430889,43.11,78319.0867,7.9,-0.09636,5e-05,13.74524]
[1776857434036,43.11,78325.2933,7.9,-0.09603,5e-05,13.71122]
[1776857434195,43.11,78325.2933,7.9,-0.09603,5e-05,13.71127]
[1776857436545,43.11,78312.63,7.9,-0.09666,5e-05,13.77487]
[1776857436566,43.11,78312.63,7.9,-0.09666,5e-05,13.77487]
[1776857436567,43.11,78312.63,7.9,-0.09666,5e-05,13.77487]
[1776857436931,43.11,78312.63,7.9,-0.09666,5e-05,13.77507]
[1776857439952,43.12,78298.69,7.9,-0.09737,5e-05,13.84608]
[1776857440517,43.12,78298.69,7.9,-0.09737,5e-05,13.84608]
[1776857440959,43.12,78298.69,7.9,-0.09737,5e-05,13.84654]
[1776857441611,43.12,78298.69,7.9,-0.09737,5e-05,13.84654]
[1776857441968,43.12,78298.69,7.9,-0.09737,5e-05,13.84677]
[1776857447003,43.12,78308.4967,7.9,-0.09689,5e-05,13.7975]
[1776857448984,43.12,78307.6533,7.9,-0.09693,5e-05,13.80164]
[1776857454052,43.12,78308.51,7.9,-0.09688,5e-05,13.79699]
[1776857459300,43.12,78311.64,7.9,-0.09672,5e-05,13.78119]
[1776857465129,43.12,78309.7417,7.9,-0.09682,5e-05,13.79042]
[1776857470164,43.12,78311.8333,7.9,-0.09671,5e-05,13.7798]
[1776857475199,43.12,78312.5467,7.9,-0.09667,5e-05,13.77612]
[1776857480234,43.12,78318.2117,7.9,-0.0964,5e-05,13.74796]
[1776857485269,43.12,78323.2467,7.9,-0.09615,5e-05,13.72306]
[1776857490305,43.12,78323.0317,7.9,-0.09616,5e-05,13.72441]
[1776857494072,43.12,78320.8267,7.9,-0.09625,5e-05,13.73221]
[1776857494333,43.12,78320.8267,7.9,-0.09625,5e-05,13.73218]
[1776857496340,43.12,78300.6633,7.9,-0.09725,5e-05,13.83325]
[1776857501345,43.12,78302.3733,7.9,-0.09718,5e-05,13.8257]
[1776857507351,43.12,78301.8217,7.9,-0.09722,5e-05,13.82966]
[1776857512356,43.12,78300.9283,7.9,-0.09727,5e-05,13.83509]
[1776857517362,43.13,78297.0333,7.9,-0.09747,5e-05,13.85545]
[1776857517482,43.13,78297.0333,7.9,-0.09747,5e-05,13.85545]
[1776857517676,43.13,78297.0333,7.9,-0.09747,5e-05,13.85561]
[1776857518499,43.13,78297.0333,7.9,-0.09747,5e-05,13.85561]
[1776857519167,43.13,78297.0333,7.9,-0.09747,5e-05,13.85561]
[1776857519202,43.13,78297.0333,7.9,-0.09747,5e-05,13.85561]
[1776857522367,43.13,78280.97,7.9,-0.09829,5e-05,13.93752]
[1776857527372,43.13,78281.7567,7.9,-0.09826,5e-05,13.93514]
[1776857532601,43.14,78280.52,7.9,-0.09834,5e-05,13.94322]
[1776857538159,43.14,78269.3217,7.9,-0.09891,5e-05,14.00034]
[1776857543678,43.14,78269.6567,7.9,-0.09891,5e-05,14.00028]
[1776857548713,43.14,78266.0583,7.9,-0.0991,5e-05,14.01935]
[1776857553748,43.14,78263.3833,7.9,-0.09923,5e-05,14.03039]
[1776857558783,43.15,78259.7983,7.9,-0.09941,5e-05,14.04913]
[1776857563818,43.15,78262.66,7.9,-0.09928,5e-05,14.03555]
[1776857568853,43.15,78261.1567,7.9,-0.09936,5e-05,14.04388]
[1776857573888,43.15,78259.7683,7.9,-0.09944,5e-05,14.05158]
[1776857579424,43.15,78261.2633,7.9,-0.09937,5e-05,14.04481]
[1776857584965,43.15,78264.32,7.9,-0.09923,5e-05,14.03043]
[1776857586961,43.15,78265.0483,7.9,-0.09919,5e-05,14.02695]
[1776857592015,43.16,78264.3333,7.9,-0.09924,5e-05,14.03163]
[1776857597049,43.16,78262.775,7.9,-0.09932,5e-05,14.04026]
[1776857602014,43.16,78268.7883,7.9,-0.09903,5e-05,14.01083]
[1776857607120,43.16,78273.0483,7.9,-0.09883,5e-05,13.99092]
[1776857612157,43.16,78263.9317,7.9,-0.09928,5e-05,14.03423]
[1776857613894,43.16,78264.7233,7.9,-0.09924,5e-05,14.03042]
[1776857613907,43.16,78264.7233,8.0,-0.09924,5e-05,14.03042]
[1776857618064,43.16,78265.6267,8.0,-0.0992,5e-05,14.02657]
[1776857618199,43.16,78265.6267,8.0,-0.0992,5e-05,14.02674]
[1776857618907,43.16,78265.6267,13.1,-0.0992,5e-05,14.02674]
[1776857622250,43.16,78265.5517,13.1,-0.09919,5e-05,14.02593]
[1776857622351,43.16,78265.5517,13.1,-0.09919,5e-05,14.02552]
[1776857628268,43.16,78265.4767,13.1,-0.0992,5e-05,14.02688]
[1776857633304,43.17,78264.6883,13.1,-0.09925,5e-05,14.03166]
[1776857638339,43.17,78264.9383,13.1,-0.09924,5e-05,14.03122]
[1776857643373,43.17,78263.6383,13.1,-0.09932,5e-05,14.03853]
[1776857648409,43.17,78264.3383,13.1,-0.09929,5e-05,14.03581]
[1776857653443,43.17,78266.4117,13.1,-0.09919,5e-05,14.02627]
[1776857657471,43.17,78281.2333,13.1,-0.09846,5e-05,13.95294]
[1776857662507,43.18,78274.3033,13.1,-0.09882,5e-05,13.98885]
[1776857667033,43.18,78268.935,13.1,-0.0991,5e-05,14.01654]
[1776857672517,43.18,78265.0483,13.1,-0.09928,5e-05,14.03384]
[1776857677522,43.18,78273.945,13.1,-0.09884,5e-05,13.9902]
[1776857678626,43.18,78273.945,13.1,-0.09885,5e-05,13.99042]
[1776857684529,43.18,78269.4533,13.1,-0.09908,5e-05,14.01415]
[1776857687532,43.19,78284.5783,13.1,-0.09833,5e-05,13.93912]
[1776857688628,43.19,78284.5783,13.1,-0.09834,5e-05,13.93942]
[1776857689886,43.19,78280.605,13.1,-0.09854,5e-05,13.95958]
[1776857689900,43.19,78280.605,13.1,-0.09854,5e-05,13.95958]
[1776857689926,43.19,78280.605,13.1,-0.09854,5e-05,13.95988]
[1776857693359,43.19,78293.2517,13.1,-0.09791,5e-05,13.89669]
[1776857693415,43.19,78293.2517,13.1,-0.09791,5e-05,13.89675]
[1776857696334,43.19,78293.855,13.1,-0.09789,5e-05,13.89446]
[1776857696342,43.19,78293.855,13.1,-0.09789,5e-05,13.89446]
[1776857696399,43.19,78293.855,13.1,-0.09789,5e-05,13.89482]
[1776857701793,43.19,78294.1083,13.1,-0.09788,5e-05,13.89391]
[1776857703616,43.19,78294.0933,13.1,-0.09788,5e-05,13.89405]
[1776857707781,43.19,78298.6917,13.1,-0.09766,5e-05,13.87146]
[1776857707833,43.19,78298.6917,13.1,-0.09766,5e-05,13.8716]
[1776857712868,43.2,78306.5067,13.1,-0.09729,5e-05,13.83485]
[1776857717903,43.2,78311.275,13.1,-0.09708,5e-05,13.81347]
[1776857721439,43.2,78312.9817,13.1,-0.09701,5e-05,13.80596]
[1776857726966,43.21,78315.1133,13.1,-0.09693,5e-05,13.79884]
[1776857729888,43.21,78314.2683,13.1,-0.09699,5e-05,13.80405]
[1776857730468,43.21,78314.2683,13.1,-0.09699,5e-05,13.80455]
[1776857736499,43.21,78324.58,13.1,-0.09648,5e-05,13.75127]
[1776857740412,43.22,78326.745,13.1,-0.09638,5e-05,13.74162]
[1776857740658,43.22,78326.745,13.1,-0.09638,5e-05,13.74191]
[1776857740764,43.22,78326.745,13.1,-0.09638,5e-05,13.74191]
[1776857740797,43.22,78326.745,13.1,-0.09638,5e-05,13.74191]
[1776857741034,43.22,78326.745,13.1,-0.09638,5e-05,13.74191]
[1776857741410,43.22,78326.745,13.1,-0.09638,5e-05,13.74191]
[1776857741536,43.22,78326.745,13.1,-0.09639,5e-05,13.74218]
[1776857741661,43.22,78326.745,13.1,-0.09639,5e-05,13.74218]
[1776857741688,43.22,78326.745,13.1,-0.09639,5e-05,13.74218]
[1776857742369,43.22,78326.745,13.1,-0.09639,5e-05,13.74218]
[1776857742394,43.22,78326.745,13.1,-0.09639,5e-05,13.74287]
[1776857742706,43.22,78326.745,13.1,-0.09639,5e-05,13.74287]
[1776857742834,43.22,78326.745,13.1,-0.09639,5e-05,13.74287]
[1776857743432,43.22,78326.745,13.1,-0.09639,5e-05,13.74287]
[1776857743447,43.22,78326.745,13.1,-0.09639,5e-05,13.74287]
[1776857743519,43.22,78326.745,13.1,-0.09639,5e-05,13.74285]
[1776857744328,43.22,78326.745,13.1,-0.09639,5e-05,13.74285]
[1776857744348,43.22,78326.745,13.1,-0.09639,5e-05,13.74285]
[1776857744917,43.22,78326.745,13.1,-0.0964,5e-05,13.74332]
[1776857745518,43.22,78326.745,13.1,-0.0964,5e-05,13.74332]
[1776857746093,43.22,78333.755,13.1,-0.09606,5e-05,13.70882]
[1776857746138,43.22,78333.755,13.1,-0.09606,5e-05,13.70882]
[1776857746743,43.22,78333.755,13.1,-0.09606,5e-05,13.70904]
[1776857746945,43.22,78333.755,13.1,-0.09606,5e-05,13.70904]
[1776857747054,43.22,78333.755,13.1,-0.09606,5e-05,13.70904]
[1776857747146,43.22,78333.755,13.1,-0.09606,5e-05,13.70919]
[1776857748126,43.22,78333.755,13.1,-0.09606,5e-05,13.70919]
[1776857748132,43.22,78333.755,13.1,-0.09606,5e-05,13.70919]
[1776857748384,43.22,78333.755,13.1,-0.09606,5e-05,13.70919]
[1776857748424,43.22,78333.755,13.1,-0.09606,5e-05,13.70951]
[1776857750167,43.22,78288.9083,13.1,-0.09829,5e-05,13.93412]
[1776857750940,43.22,78288.9083,13.1,-0.09829,5e-05,13.93412]
[1776857752632,43.23,78288.9083,13.1,-0.0983,5e-05,13.93505]
[1776857752748,43.23,78288.9083,13.1,-0.0983,5e-05,13.93505]
[1776857753187,43.23,78288.9083,13.1,-0.0983,5e-05,13.93542]
[1776857754195,43.23,78266.965,13.1,-0.0994,5e-05,14.04538]
[1776857759229,43.23,78256.6817,13.1,-0.09992,5e-05,14.09722]
[1776857760780,43.23,78252.2583,13.1,-0.10015,5e-05,14.11945]
[1776857761453,43.23,78252.2583,13.1,-0.10015,5e-05,14.11945]
[1776857761489,43.23,78252.2583,13.1,-0.10015,5e-05,14.11945]
[1776857761552,43.23,78252.2583,13.1,-0.10015,5e-05,14.11945]
[1776857761617,43.23,78250.9,13.1,-0.10022,5e-05,14.12628]
[1776857761740,43.23,78250.9,13.1,-0.10022,5e-05,14.12628]
[1776857762920,43.23,78250.9,13.1,-0.10022,5e-05,14.12648]
[1776857764248,43.23,78250.9,13.1,-0.10022,5e-05,14.1266]
[1776857765283,43.23,78232.5583,13.1,-0.10115,5e-05,14.21922]
[1776857770318,43.23,78233.1883,13.1,-0.10113,5e-05,14.21684]
[1776857775353,43.23,78229.7717,13.1,-0.10131,5e-05,14.23465]
[1776857775635,43.23,78229.7717,13.1,-0.10131,5e-05,14.23465]
[1776857777344,43.23,78229.7717,13.1,-0.10131,5e-05,14.23477]
[1776857777863,43.23,78229.7717,13.1,-0.10131,5e-05,14.23487]
[1776857778914,43.23,78229.7717,13.1,-0.10131,5e-05,14.23495]
[1776857779317,43.23,78229.7717,13.1,-0.10131,5e-05,14.23495]
[1776857782189,43.23,78221.2017,13.1,-0.10175,5e-05,14.27832]
[1776857782551,43.23,78221.2017,13.1,-0.10175,5e-05,14.27832]
[1776857783119,43.23,78221.2017,13.1,-0.10175,5e-05,14.27835]
[1776857783231,43.23,78221.2017,13.1,-0.10175,5e-05,14.27835]
[1776857783492,43.23,78221.2017,13.1,-0.10175,5e-05,14.27835]
[1776857783620,43.23,78221.2017,13.1,-0.10175,5e-05,14.27835]
[1776857783651,43.23,78221.2017,13.1,-0.10175,5e-05,14.27835]
[1776857783825,43.23,78221.2017,13.1,-0.10175,5e-05,14.27834]
[1776857784231,43.23,78221.2017,13.1,-0.10175,5e-05,14.27834]
[1776857784459,43.23,78221.2017,13.1,-0.10175,5e-05,14.27834]
[1776857785423,43.23,78203.0233,13.1,-0.10268,5e-05,14.3699]
[1776857786165,43.23,78203.0233,13.1,-0.10268,5e-05,14.3699]
[1776857787438,43.23,78188.065,13.1,-0.10345,5e-05,14.44524]
[1776857787658,43.23,78188.065,13.1,-0.10345,5e-05,14.44524]
[1776857788673,43.23,78188.065,13.1,-0.10345,5e-05,14.44504]
[1776857788847,43.23,78188.065,13.1,-0.10345,5e-05,14.44504]
[1776857789457,43.23,78188.065,13.1,-0.10345,5e-05,14.44482]
[1776857790271,43.23,78188.065,13.1,-0.10345,5e-05,14.44482]
[1776857790467,43.23,78188.065,13.1,-0.10345,5e-05,14.44489]
[1776857790757,43.23,78188.065,13.1,-0.10345,5e-05,14.44489]
[1776857792342,43.23,78188.065,13.1,-0.10343,5e-05,14.44135]
[1776857793034,43.23,78188.065,13.1,-0.10342,5e-05,14.44117]
[1776857794040,43.23,78188.065,13.1,-0.10342,5e-05,14.44104]
[1776857794793,43.23,78188.065,13.1,-0.10342,5e-05,14.44094]
[1776857794804,43.23,78188.065,13.1,-0.10342,5e-05,14.44094]
[1776857796233,43.23,78188.065,13.1,-0.10342,5e-05,14.44082]
[1776857796423,43.23,78188.065,13.1,-0.10342,5e-05,14.44082]
[1776857796429,43.23,78188.065,13.1,-0.10342,5e-05,14.44082]
[1776857799575,43.23,78189.8467,13.1,-0.10332,5e-05,14.4312]
[1776857802734,43.23,78188.4817,13.1,-0.10339,5e-05,14.43755]
[1776857803527,43.23,78188.4817,13.1,-0.10339,5e-05,14.43755]
[1776857804214,43.23,78188.4817,13.1,-0.10339,5e-05,14.43739]
[1776857809601,43.22,78192.4083,13.1,-0.10317,5e-05,14.41659]
[1776857812276,43.22,78191.8667,13.1,-0.1032,5e-05,14.41902]
[1776857817657,43.22,78190.21,13.1,-0.10327,5e-05,14.42643]
[1776857818999,43.22,78190.21,13.1,-0.10327,5e-05,14.42629]
[1776857820248,43.22,78190.21,13.1,-0.10327,5e-05,14.42613]
[1776857821365,43.22,78190.21,13.1,-0.10327,5e-05,14.426]
[1776857822043,43.22,78190.21,13.1,-0.10327,5e-05,14.42587]
[1776857822130,43.22,78190.21,13.1,-0.10327,5e-05,14.42587]
[1776857823171,43.22,78190.21,13.1,-0.10327,5e-05,14.42569]
[1776857826415,43.22,78184.475,13.1,-0.10356,5e-05,14.45414]
[1776857829745,43.22,78193.58,13.1,-0.10308,5e-05,14.4074]
[1776857829749,43.22,78193.58,13.1,-0.10308,5e-05,14.4074]
[1776857831412,43.22,78191.5033,13.1,-0.10319,5e-05,14.41777]
[1776857833460,43.22,78191.5033,13.1,-0.10318,5e-05,14.41742]
[1776857838707,43.21,78180.6233,13.1,-0.10373,5e-05,14.4713]
[1776857840439,43.21,78180.4567,13.1,-0.10374,5e-05,14.47192]
[1776857845714,43.21,78182.0383,13.1,-0.10365,5e-05,14.46257]
[1776857849404,43.21,78182.6867,13.1,-0.10361,5e-05,14.45864]
[1776857849423,43.21,78182.6867,13.1,-0.10361,5e-05,14.45864]
[1776857851187,43.21,78182.6867,13.1,-0.1036,5e-05,14.45828]
[1776857852215,43.21,78182.6867,13.1,-0.10358,5e-05,14.45483]
[1776857853895,43.21,78192.7967,13.1,-0.10305,5e-05,14.40334]
[1776857856454,43.21,78192.9333,13.1,-0.10305,5e-05,14.40239]
[1776857857033,43.21,78192.9333,13.1,-0.10304,5e-05,14.40226]
[1776857858040,43.21,78192.9333,13.1,-0.10304,5e-05,14.40212]
[1776857860109,43.21,78192.9333,13.1,-0.10304,5e-05,14.4018]
[1776857860882,43.21,78192.9333,13.1,-0.10304,5e-05,14.40164]
[1776857861098,43.21,78192.9333,13.1,-0.10304,5e-05,14.40164]
[1776857862113,43.21,78192.9333,13.1,-0.10304,5e-05,14.40148]
[1776857867197,43.2,78192.2067,13.1,-0.10307,5e-05,14.40448]
[1776857867269,43.2,78192.2067,13.1,-0.10307,5e-05,14.40448]
[1776857869067,43.2,78195.4833,13.1,-0.1029,5e-05,14.38768]
[1776857872036,43.2,78195.4833,13.1,-0.10289,5e-05,14.38757]
[1776857874054,43.2,78218.47,13.1,-0.10171,5e-05,14.27155]
[1776857875205,43.2,78218.47,13.1,-0.10171,5e-05,14.27155]
[1776857881103,43.21,78223.1267,13.1,-0.10148,5e-05,14.24872]
[1776857883472,43.21,78221.965,13.1,-0.10154,5e-05,14.25469]
[1776857883523,43.21,78221.965,13.1,-0.10154,5e-05,14.2548]
[1776857889162,43.21,78228.35,13.1,-0.10122,5e-05,14.22319]
[1776857891501,43.21,78228.35,13.1,-0.10123,5e-05,14.22333]
[1776857895502,43.21,78234.5133,13.1,-0.10092,5e-05,14.19285]
[1776857895575,43.21,78234.5133,13.1,-0.10092,5e-05,14.19294]
[1776857901246,43.21,78222.3383,13.1,-0.10154,5e-05,14.25491]
[1776857906281,43.21,78225.0667,13.1,-0.10141,5e-05,14.24166]
[1776857910840,43.21,78224.5933,13.1,-0.10144,5e-05,14.24448]
[1776857911778,43.21,78231.6083,13.1,-0.10106,5e-05,14.20598]
[1776857916886,43.21,78240.3417,13.1,-0.10062,5e-05,14.16165]
[1776857922394,43.21,78235.9483,13.1,-0.10083,5e-05,14.18327]
[1776857924373,43.21,78237.305,13.1,-0.10076,5e-05,14.17636]
[1776857924408,43.21,78237.305,13.1,-0.10076,5e-05,14.17629]
[1776857928240,43.21,78234.84,13.1,-0.10089,5e-05,14.18927]
[1776857933471,43.21,78232.665,13.1,-0.10102,5e-05,14.20133]
[1776857934417,43.21,78232.665,13.1,-0.10102,5e-05,14.20133]
[1776857934478,43.21,78232.665,13.1,-0.10102,5e-05,14.2015]
[1776857937404,43.22,78234.4333,13.1,-0.10094,5e-05,14.19355]
[1776857937408,43.22,78234.4333,13.1,-0.10094,5e-05,14.19355]
[1776857942420,43.22,78242.095,13.1,-0.10057,5e-05,14.15764]
[1776857942535,43.22,78242.095,13.1,-0.10058,5e-05,14.15819]
[1776857947570,43.22,78244.0067,13.1,-0.10049,5e-05,14.14996]
[1776857952605,43.23,78240.6033,13.1,-0.10068,5e-05,14.16821]
[1776857952914,43.23,78240.6033,13.1,-0.10068,5e-05,14.16821]
[1776857953612,43.23,78240.6033,13.1,-0.10068,5e-05,14.16844]
[1776857958646,43.23,78239.96,13.1,-0.10074,5e-05,14.17414]
[1776857962852,43.24,78240.0933,13.1,-0.10075,5e-05,14.17545]
[1776857963681,43.24,78240.0933,13.1,-0.10075,5e-05,14.17573]
[1776857963886,43.24,78240.0933,13.1,-0.10075,5e-05,14.17573]
[1776857964689,43.24,78240.0933,13.1,-0.10076,5e-05,14.17601]
[1776857969724,43.24,78246.0517,13.1,-0.10048,5e-05,14.14868]
[1776857973334,43.25,78240.205,13.1,-0.10077,5e-05,14.17626]
[1776857975351,43.25,78239.4517,13.1,-0.10082,5e-05,14.18101]
[1776857975766,43.25,78239.4517,13.1,-0.10082,5e-05,14.18149]
[1776857980800,43.25,78236.9983,13.1,-0.10096,5e-05,14.19475]
[1776857985852,43.25,78236.805,13.1,-0.10097,5e-05,14.19663]
[1776857990857,43.25,78235.5433,13.1,-0.10105,5e-05,14.20383]
[1776857995862,43.25,78234.6983,13.1,-0.1011,5e-05,14.2089]
[1776858000867,43.26,78234.7133,13.1,-0.10111,5e-05,14.20964]
[1776858001609,43.26,78234.7133,13.1,-0.10111,5e-05,14.20964]
[1776858001860,43.26,78234.7133,13.1,-0.10111,5e-05,14.2098]
[1776858003237,43.26,78234.65,13.1,-0.10111,5e-05,14.21056]
[1776858003762,43.26,78234.65,13.1,-0.10111,5e-05,14.21056]
[1776858004217,43.27,78234.65,13.1,-0.10115,5e-05,14.21461]
[1776858004334,43.27,78234.65,13.1,-0.10115,5e-05,14.21461]
[1776858007873,43.27,78200.2183,13.1,-0.10293,5e-05,14.38916]
[1776858010293,43.27,78199.6317,13.1,-0.10296,5e-05,14.39245]
[1776858015505,43.27,78191.8917,13.1,-0.10337,5e-05,14.43218]
[1776858020887,43.27,78185.1,13.1,-0.10372,5e-05,14.46693]
[1776858024454,43.27,78188.32,13.1,-0.10356,5e-05,14.45082]
[1776858030144,43.27,78196.9483,13.1,-0.10312,5e-05,14.40782]
[1776858033880,43.27,78197.0017,13.1,-0.1031,5e-05,14.4045]
[1776858039212,43.27,78206.2983,13.1,-0.10263,5e-05,14.35869]
[1776858044247,43.28,78203.5317,13.1,-0.10278,5e-05,14.37377]
[1776858049283,43.28,78205.9783,13.1,-0.10267,5e-05,14.36241]
[1776858054318,43.28,78206.1133,13.1,-0.10267,5e-05,14.36278]
[1776858059353,43.28,78203.7133,13.1,-0.1028,5e-05,14.37581]
[1776858061536,43.28,78202.9883,13.1,-0.10284,5e-05,14.37964]
[1776858067410,43.29,78213.72,13.1,-0.1023,5e-05,14.32699]
[1776858072445,43.29,78211.03,13.1,-0.10245,5e-05,14.34168]
[1776858075534,43.29,78205.6767,13.1,-0.10273,5e-05,14.36909]
[1776858081907,43.29,78203.1983,13.1,-0.10287,5e-05,14.38266]
[1776858087551,43.29,78201.9183,13.1,-0.10295,5e-05,14.39025]
[1776858092948,43.29,78196.2833,13.1,-0.10322,5e-05,14.41592]
[1776858098628,43.29,78198.315,13.1,-0.10313,5e-05,14.40657]
[1776858103663,43.3,78196.0217,13.1,-0.10325,5e-05,14.41879]
[1776858108699,43.3,78204.025,13.1,-0.10285,5e-05,14.37902]
[1776858113751,43.3,78208.425,13.1,-0.10263,5e-05,14.35777]
[1776858118786,43.3,78209.12,13.1,-0.1026,5e-05,14.3553]
[1776858121835,43.3,78210.7633,13.1,-0.10252,5e-05,14.34745]
[1776858121948,43.3,78210.7633,13.1,-0.10252,5e-05,14.34745]
[1776858123224,43.3,78217.145,13.1,-0.1022,5e-05,14.31584]
[1776858124154,43.3,78217.145,13.1,-0.1022,5e-05,14.31618]
[1776858124531,43.3,78217.145,13.1,-0.1022,5e-05,14.31618]
[1776858128112,43.31,78227.6233,13.1,-0.10168,5e-05,14.26483]
[1776858132207,43.31,78235.0233,13.1,-0.10132,5e-05,14.22919]
[1776858132283,43.31,78235.0233,13.1,-0.10133,5e-05,14.2296]
[1776858133993,43.31,78235.0233,13.1,-0.10133,5e-05,14.2296]
[1776858134103,43.31,78238.0883,13.1,-0.10117,5e-05,14.21431]
[1776858134240,43.31,78238.0883,13.1,-0.10117,5e-05,14.21431]
[1776858134258,43.31,78238.0883,13.1,-0.10117,5e-05,14.21431]
[1776858134315,43.31,78238.0883,13.1,-0.10117,5e-05,14.21431]
[1776858134455,43.31,78238.0883,13.1,-0.10117,5e-05,14.21431]
[1776858135007,43.31,78238.0883,13.1,-0.10117,5e-05,14.21443]
[1776858135231,43.31,78238.0883,13.1,-0.10117,5e-05,14.21443]
[1776858135304,43.31,78238.0883,13.1,-0.10117,5e-05,14.21443]
[1776858135494,43.31,78238.0883,13.1,-0.10117,5e-05,14.21443]
[1776858135781,43.31,78238.0883,13.1,-0.10117,5e-05,14.21443]
[1776858135788,43.31,78238.0883,13.1,-0.10117,5e-05,14.21443]
[1776858135910,43.31,78238.0883,13.1,-0.10117,5e-05,14.21443]
[1776858136788,43.31,78238.0883,13.1,-0.10117,5e-05,14.21443]
[1776858136917,43.31,78238.0883,13.1,-0.10118,5e-05,14.21484]
[1776858137405,43.31,78238.0883,13.1,-0.10118,5e-05,14.21484]
[1776858137409,43.31,78238.0883,13.1,-0.10118,5e-05,14.21484]
[1776858137928,43.31,78238.0883,13.1,-0.10118,5e-05,14.21498]
[1776858139939,43.31,78212.2533,13.1,-0.1025,5e-05,14.34498]
[1776858140447,43.31,78212.2533,13.1,-0.1025,5e-05,14.34498]
[1776858140946,43.31,78212.2533,13.1,-0.1025,5e-05,14.3449]
[1776858145981,43.31,78219.54,13.1,-0.10213,5e-05,14.30945]
[1776858151023,43.32,78216.8817,13.1,-0.10228,5e-05,14.32383]
[1776858154171,43.32,78210.8867,13.1,-0.10258,5e-05,14.3515]
[1776858160036,43.32,78205.4067,13.1,-0.10287,5e-05,14.38018]
[1776858165041,43.32,78195.8283,13.1,-0.10337,5e-05,14.42916]
[1776858165047,43.32,78195.8283,13.1,-0.10337,5e-05,14.42916]
[1776858171047,43.32,78198.75,13.1,-0.10322,5e-05,14.41492]
[1776858171050,43.32,78198.75,13.1,-0.10322,5e-05,14.41492]
[1776858171051,43.32,78198.75,13.1,-0.10322,5e-05,14.41492]
[1776858177053,43.32,78204.0483,13.1,-0.10296,5e-05,14.38895]
[1776858182058,43.33,78203.565,13.1,-0.10299,5e-05,14.39217]
[1776858187267,43.33,78204.7983,13.1,-0.10293,5e-05,14.38683]
[1776858192303,43.33,78202.555,13.1,-0.10306,5e-05,14.39881]
[1776858195307,43.33,78195.405,13.1,-0.10343,5e-05,14.43514]
[1776858200359,43.33,78189.5567,13.1,-0.10373,5e-05,14.46495]
[1776858205393,43.33,78192.0383,13.1,-0.10361,5e-05,14.45262]
[1776858206084,43.33,78192.0383,13.1,-0.10361,5e-05,14.45262]
[1776858211436,43.33,78192.2333,13.1,-0.10358,5e-05,14.44859]
[1776858216471,43.33,78189.1867,13.1,-0.10374,5e-05,14.4642]
[1776858221507,43.33,78189.2567,13.1,-0.10374,5e-05,14.46402]
[1776858225541,43.33,78170.0033,13.1,-0.10474,5e-05,14.56118]
[1776858231081,43.33,78169.705,13.1,-0.10475,5e-05,14.56223]
[1776858231106,43.33,78170.46,13.1,-0.10471,5e-05,14.55829]
[1776858233622,43.33,78171.455,13.1,-0.10466,5e-05,14.55361]
[1776858233648,43.33,78171.455,13.1,-0.10466,5e-05,14.55361]
[1776858233720,43.33,78171.455,13.1,-0.10466,5e-05,14.55381]
[1776858239643,43.33,78180.23,13.1,-0.1042,5e-05,14.50905]
[1776858244676,43.33,78175.785,13.1,-0.10443,5e-05,14.5313]
[1776858245125,43.33,78175.785,13.1,-0.10443,5e-05,14.5313]
[1776858250980,43.33,78180.28,13.1,-0.10419,5e-05,14.50834]
[1776858254459,43.33,78181.345,13.1,-0.10414,5e-05,14.50284]
[1776858254746,43.33,78181.345,13.1,-0.10414,5e-05,14.50285]
[1776858259781,43.33,78186.235,13.1,-0.1039,5e-05,14.47951]
[1776858264816,43.33,78185.6467,13.1,-0.10394,5e-05,14.48383]
[1776858269850,43.34,78188.12,13.1,-0.10383,5e-05,14.47273]
[1776858274534,43.34,78188.0967,13.1,-0.10382,5e-05,14.47068]
[1776858274886,43.34,78188.0967,13.1,-0.10382,5e-05,14.47102]
[1776858278914,43.34,78202.9583,13.1,-0.10306,5e-05,14.39637]
[1776858283949,43.34,78197.8383,13.1,-0.10333,5e-05,14.42269]
[1776858288984,43.34,78195.7883,13.1,-0.10344,5e-05,14.43343]
[1776858294022,43.34,78195.2817,13.1,-0.10347,5e-05,14.43634]
[1776858299057,43.34,78194.045,13.1,-0.10353,5e-05,14.44289]
[1776858304092,43.34,78198.7067,13.1,-0.1033,5e-05,14.4197]
[1776858309127,43.34,78198.0733,13.1,-0.10333,5e-05,14.42334]
[1776858314162,43.35,78206.7017,13.1,-0.10289,5e-05,14.38036]
[1776858319196,43.35,78209.275,13.1,-0.10277,5e-05,14.36801]
[1776858324201,43.35,78213.2267,13.1,-0.10257,5e-05,14.34902]
[1776858329206,43.35,78217.4217,13.1,-0.10237,5e-05,14.32903]
[1776858334211,43.35,78216.9017,13.1,-0.10239,5e-05,14.32946]
[1776858339216,43.36,78219.71,13.1,-0.10225,5e-05,14.31648]
[1776858342337,43.36,78226.2017,13.1,-0.10193,5e-05,14.28457]
[1776858343224,43.36,78231.8267,13.1,-0.10165,5e-05,14.2566]
[1776858343937,43.36,78231.8267,13.1,-0.10165,5e-05,14.2566]
[1776858344201,43.36,78231.8267,13.1,-0.10165,5e-05,14.2566]
[1776858344225,43.36,78237.6567,13.1,-0.10135,5e-05,14.22738]
[1776858345060,43.36,78237.6567,13.1,-0.10135,5e-05,14.22738]
[1776858348052,43.36,78235.0983,13.1,-0.10149,5e-05,14.24134]
[1776858348078,43.36,78235.0983,13.1,-0.10149,5e-05,14.24134]
[1776858348151,43.36,78235.0983,13.1,-0.10149,5e-05,14.2417]
[1776858352533,43.36,78234.0717,13.1,-0.10155,5e-05,14.24711]
[1776858353394,43.36,78234.0717,13.1,-0.10155,5e-05,14.24717]
[1776858354125,43.36,78234.0717,13.1,-0.10155,5e-05,14.24717]
[1776858355124,43.36,78234.0717,13.1,-0.10155,5e-05,14.24722]
[1776858360490,43.36,78235.9133,13.1,-0.10146,5e-05,14.23837]
[1776858365525,43.36,78238.7883,13.1,-0.10132,5e-05,14.22437]
[1776858367832,43.36,78239.1783,13.1,-0.1013,5e-05,14.22251]
[1776858367883,43.36,78239.1783,13.1,-0.1013,5e-05,14.22251]
[1776858368262,43.36,78239.1783,13.1,-0.1013,5e-05,14.2226]
[1776858368625,43.36,78239.1783,13.1,-0.1013,5e-05,14.2226]
[1776858368723,43.36,78239.1783,13.1,-0.1013,5e-05,14.2226]
[1776858368974,43.36,78239.1783,13.1,-0.1013,5e-05,14.2226]
[1776858370560,43.36,78256.4167,13.1,-0.10043,5e-05,14.1367]
[1776858372957,43.37,78263.1567,13.1,-0.10009,5e-05,14.10321]
[1776858374221,43.37,78263.1567,13.1,-0.1001,5e-05,14.10347]
[1776858379622,43.37,78267.7583,13.1,-0.09988,5e-05,14.08244]
[1776858381656,43.37,78267.4267,13.1,-0.0999,5e-05,14.08439]
[1776858385519,43.37,78278.2683,13.1,-0.09937,5e-05,14.03154]
[1776858385665,43.37,78278.2683,13.1,-0.09938,5e-05,14.03194]
[1776858387916,43.37,78281.5167,13.1,-0.09921,5e-05,14.01583]
[1776858387984,43.37,78281.5167,13.1,-0.09921,5e-05,14.01583]
[1776858393722,43.38,78289.1917,13.1,-0.09882,5e-05,13.97534]
[1776858398761,43.38,78279.535,13.1,-0.09931,5e-05,14.02415]
[1776858402607,43.38,78278.1967,13.1,-0.09938,5e-05,14.03116]
[1776858402621,43.38,78278.1967,13.1,-0.09938,5e-05,14.03116]
[1776858402627,43.38,78278.1967,13.1,-0.09938,5e-05,14.03116]
[1776858408840,43.38,78281.1633,13.1,-0.09924,5e-05,14.01743]
[1776858413210,43.38,78282.6317,13.1,-0.09917,5e-05,14.01049]
[1776858413214,43.38,78282.6317,13.1,-0.09917,5e-05,14.01049]
[1776858418910,43.38,78286.5583,13.1,-0.09899,5e-05,13.99195]
[1776858423947,43.38,78293.2733,13.1,-0.09866,5e-05,13.95936]
[1776858425799,43.38,78293.2733,13.1,-0.09866,5e-05,13.95951]
[1776858427976,43.39,78276.14,13.1,-0.09952,5e-05,14.04532]
[1776858429102,43.39,78276.14,13.1,-0.09952,5e-05,14.04532]
[1776858430049,43.39,78276.14,13.1,-0.09952,5e-05,14.04533]
[1776858430064,43.39,78276.14,13.1,-0.09952,5e-05,14.04534]
[1776858431915,43.39,78276.14,13.1,-0.09952,5e-05,14.04562]
[1776858432129,43.39,78276.14,13.1,-0.09952,5e-05,14.04562]
[1776858432205,43.39,78276.14,13.1,-0.09952,5e-05,14.04562]
[1776858432306,43.39,78276.14,13.1,-0.09953,5e-05,14.04587]
[1776858433013,43.39,78260.815,13.1,-0.1003,5e-05,14.12305]
[1776858434517,43.39,78259.4417,13.1,-0.10038,5e-05,14.13042]
[1776858434539,43.39,78259.4417,13.1,-0.10038,5e-05,14.13042]
[1776858435029,43.39,78259.4417,13.1,-0.10038,5e-05,14.1309]
[1776858435437,43.39,78259.4417,13.1,-0.10038,5e-05,14.1309]
[1776858436036,43.39,78259.4417,13.1,-0.10038,5e-05,14.1311]
[1776858438985,43.39,78263.0167,13.1,-0.1002,5e-05,14.11314]
[1776858439122,43.39,78263.0167,13.1,-0.1002,5e-05,14.11314]
[1776858439166,43.39,78263.0167,13.1,-0.1002,5e-05,14.11314]
[1776858439180,43.39,78263.0167,13.1,-0.1002,5e-05,14.11311]
[1776858442078,43.39,78246.375,13.1,-0.10106,5e-05,14.1978]
[1776858445467,43.39,78240.3,13.1,-0.10138,5e-05,14.22939]
[1776858445475,43.39,78240.3,13.1,-0.10138,5e-05,14.22939]
[1776858446107,43.39,78240.3,13.1,-0.10138,5e-05,14.22975]
[1776858450931,43.4,78233.7333,13.1,-0.10172,5e-05,14.26305]
[1776858451141,43.4,78233.7333,13.1,-0.1017,5e-05,14.25979]
[1776858456176,43.39,78234.725,13.1,-0.10164,5e-05,14.25359]
[1776858461221,43.39,78235.0333,13.1,-0.10161,5e-05,14.25113]
[1776858461349,43.39,78235.0333,13.1,-0.10161,5e-05,14.25092]
[1776858462218,43.39,78235.0333,13.1,-0.10161,5e-05,14.25099]
[1776858463281,43.39,78235.0333,13.1,-0.10161,5e-05,14.25099]
[1776858463346,43.39,78237.3717,13.1,-0.10149,5e-05,14.23932]
[1776858464439,43.39,78237.3717,13.1,-0.10149,5e-05,14.23909]
[1776858465343,43.39,78237.3717,13.1,-0.10149,5e-05,14.23909]
[1776858465348,43.39,78236.4383,13.1,-0.10153,5e-05,14.24356]
[1776858471281,43.39,78238.0633,13.1,-0.10147,5e-05,14.23747]
[1776858476316,43.4,78239.955,13.1,-0.10139,5e-05,14.22973]
[1776858481352,43.4,78234.9633,13.1,-0.10166,5e-05,14.25636]
[1776858486369,43.4,78234.48,13.1,-0.1017,5e-05,14.26036]
[1776858492042,43.41,78233.095,13.1,-0.10179,5e-05,14.26884]
[1776858492372,43.41,78233.095,13.1,-0.10179,5e-05,14.26914]
[1776858497380,43.41,78235.87,13.1,-0.10165,5e-05,14.25539]
[1776858498233,43.41,78235.87,13.1,-0.10165,5e-05,14.25539]
[1776858498265,43.41,78235.87,13.1,-0.10165,5e-05,14.25542]
[1776858504005,43.41,78225.2367,13.1,-0.10221,5e-05,14.31017]
[1776858505429,43.41,78224.4017,13.1,-0.10225,5e-05,14.31485]
[1776858505496,43.41,78224.4017,13.1,-0.10225,5e-05,14.31485]
[1776858511393,43.41,78221.4317,13.1,-0.1024,5e-05,14.32749]
[1776858517399,43.42,78231.8417,13.1,-0.10188,5e-05,14.2765]
[1776858522640,43.42,78218.6483,13.1,-0.10256,5e-05,14.34403]
[1776858525523,43.42,78218.355,13.1,-0.10258,5e-05,14.34587]
[1776858525661,43.42,78218.355,13.1,-0.10259,5e-05,14.34608]
[1776858529689,43.42,78232.6117,13.1,-0.10186,5e-05,14.27431]
[1776858531219,43.42,78232.6117,13.1,-0.10186,5e-05,14.27431]
[1776858531320,43.42,78232.6117,13.1,-0.10186,5e-05,14.27435]
[1776858537387,43.42,78240.115,13.1,-0.10149,5e-05,14.23836]
[1776858537393,43.42,78240.115,13.1,-0.10149,5e-05,14.23836]
[1776858537419,43.42,78241.6583,13.1,-0.10141,5e-05,14.23096]
[1776858542501,43.42,78238.8817,13.1,-0.10156,5e-05,14.2452]
[1776858543628,43.42,78238.8817,13.1,-0.10156,5e-05,14.24528]
[1776858544406,43.42,78238.8817,13.1,-0.10156,5e-05,14.24528]
[1776858544523,43.42,78238.8817,13.1,-0.10156,5e-05,14.24536]
[1776858544870,43.42,78238.8817,13.1,-0.10156,5e-05,14.24536]
[1776858545160,43.42,78238.8817,13.1,-0.10156,5e-05,14.24536]
[1776858545218,43.42,78238.8817,13.1,-0.10156,5e-05,14.24536]
[1776858545349,43.42,78238.8817,13.1,-0.10156,5e-05,14.24536]
[1776858545499,43.42,78238.8817,13.1,-0.10156,5e-05,14.24545]
[1776858545620,43.42,78238.8817,13.1,-0.10156,5e-05,14.24545]
[1776858546235,43.42,78238.8817,13.1,-0.10156,5e-05,14.24545]
[1776858546286,43.42,78238.8817,13.1,-0.10156,5e-05,14.24545]
[1776858546386,43.42,78238.8817,13.1,-0.10156,5e-05,14.24561]
[1776858546451,43.42,78238.8817,13.1,-0.10156,5e-05,14.24561]
[1776858546465,43.42,78238.8817,13.1,-0.10156,5e-05,14.24561]
[1776858547822,43.43,78284.985,13.1,-0.09924,5e-05,14.01512]
[1776858552857,43.43,78269.4617,13.1,-0.10002,5e-05,14.09282]
[1776858557892,43.43,78279.2233,13.1,-0.09953,5e-05,14.04422]
[1776858562927,43.43,78279.1533,13.1,-0.09954,5e-05,14.04489]
[1776858567962,43.43,78278.02,13.1,-0.0996,5e-05,14.05083]
[1776858571296,43.43,78276.7783,13.1,-0.09966,5e-05,14.05713]
[1776858576019,43.43,78290.8033,13.1,-0.09894,5e-05,13.98458]
[1776858581053,43.43,78293.04,13.1,-0.09884,5e-05,13.97429]
[1776858586089,43.43,78294.315,13.1,-0.09879,5e-05,13.96882]
[1776858591124,43.43,78295.6617,13.1,-0.09873,5e-05,13.96303]
[1776858596159,43.44,78301.5033,13.1,-0.09845,5e-05,13.93496]
[1776858601466,43.44,78300.355,13.1,-0.09851,5e-05,13.94154]
[1776858605228,43.44,78286.5267,13.1,-0.09921,5e-05,14.01118]
[1776858607309,43.44,78287.6983,13.1,-0.09915,5e-05,14.00545]
[1776858613284,43.44,78276.7533,13.1,-0.0997,5e-05,14.06044]
[1776858618319,43.44,78269.8033,13.1,-0.10005,5e-05,14.09509]
[1776858623354,43.44,78264.7917,13.1,-0.1003,5e-05,14.11996]
[1776858629396,43.44,78264.4917,13.1,-0.10031,5e-05,14.12112]
[1776858634434,43.44,78279.87,13.1,-0.09952,5e-05,14.04107]
[1776858638462,43.44,78266.1017,13.1,-0.10021,5e-05,14.10971]
[1776858643476,43.44,78269.3733,13.1,-0.10005,5e-05,14.09322]
[1776858643487,43.44,78269.3733,13.1,-0.10005,5e-05,14.09322]
[1776858643516,43.44,78269.3733,13.1,-0.10005,5e-05,14.09322]
[1776858643526,43.44,78271.1683,13.1,-0.09996,5e-05,14.08425]
[1776858643688,43.44,78271.1683,13.1,-0.09996,5e-05,14.08425]
[1776858643738,43.44,78271.1683,13.1,-0.09996,5e-05,14.08425]
[1776858643859,43.44,78271.1683,13.1,-0.09996,5e-05,14.08425]
[1776858643864,43.44,78271.1683,13.1,-0.09996,5e-05,14.08425]
[1776858644220,43.44,78271.1683,13.1,-0.09996,5e-05,14.08425]
[1776858644378,43.44,78271.1683,13.1,-0.09996,5e-05,14.08425]
[1776858644504,43.44,78271.1683,13.1,-0.09996,5e-05,14.08443]
[1776858644620,43.44,78271.1683,13.1,-0.09996,5e-05,14.08443]
[1776858644829,43.44,78271.1683,13.1,-0.09996,5e-05,14.08443]
[1776858644872,43.44,78271.1683,13.1,-0.09996,5e-05,14.08443]
[1776858645123,43.44,78271.1683,13.1,-0.09996,5e-05,14.08443]
[1776858645511,43.44,78271.1683,13.1,-0.09996,5e-05,14.08481]
[1776858647525,43.44,78245.8217,13.1,-0.10125,5e-05,14.21186]
[1776858651988,43.44,78244.21,13.1,-0.10133,5e-05,14.22022]
[1776858657540,43.44,78237.7917,13.1,-0.10166,5e-05,14.25279]
[1776858660767,43.44,78235.79,13.1,-0.10176,5e-05,14.26287]
[1776858660890,43.44,78235.79,13.1,-0.10176,5e-05,14.26287]
[1776858664959,43.44,78238.4133,13.1,-0.10163,5e-05,14.24978]
[1776858665050,43.44,78238.4133,13.1,-0.10163,5e-05,14.24978]
[1776858665407,43.44,78238.4133,13.1,-0.10163,5e-05,14.24978]
[1776858665509,43.44,78238.4133,13.1,-0.10163,5e-05,14.24983]
[1776858670553,43.44,78242.6233,13.1,-0.10141,5e-05,14.22768]
[1776858673831,43.44,78240.62,13.1,-0.1015,5e-05,14.23705]
[1776858673932,43.44,78240.62,13.1,-0.1015,5e-05,14.23683]
[1776858679562,43.44,78241.6917,13.1,-0.10145,5e-05,14.23171]
[1776858684567,43.44,78242.9883,13.1,-0.10138,5e-05,14.2255]
[1776858689819,43.44,78242.465,13.1,-0.10141,5e-05,14.22854]
[1776858694854,43.44,78249.3317,13.1,-0.10105,5e-05,14.19125]
[1776858700574,43.44,78249.815,13.1,-0.10103,5e-05,14.18928]
[1776858705930,43.44,78251.095,13.1,-0.10097,5e-05,14.18368]
[1776858710966,43.44,78251.285,13.1,-0.10097,5e-05,14.18329]
[1776858711734,43.44,78251.285,13.1,-0.10097,5e-05,14.18329]
[1776858715737,43.45,78256.9567,13.1,-0.10069,5e-05,14.15554]
[1776858716128,43.45,78256.9567,13.1,-0.10069,5e-05,14.15554]
[1776858716397,43.45,78256.9567,13.1,-0.10069,5e-05,14.15554]
[1776858716498,43.45,78256.9567,13.1,-0.10069,5e-05,14.15571]
[1776858717727,43.45,78256.9767,13.1,-0.10069,5e-05,14.15557]
[1776858718019,43.45,78256.9767,13.1,-0.10069,5e-05,14.1556]
[1776858718704,43.45,78256.9767,13.1,-0.10069,5e-05,14.1556]
[1776858718881,43.45,78256.9767,13.1,-0.10069,5e-05,14.1556]
[1776858718959,43.45,78256.9767,13.1,-0.10069,5e-05,14.1556]
[1776858719029,43.45,78256.9767,13.1,-0.10069,5e-05,14.15563]
[1776858720036,43.45,78276.54,13.1,-0.0997,5e-05,14.05791]
[1776858725609,43.45,78280.805,13.1,-0.09949,5e-05,14.03702]
[1776858728880,43.45,78280.8967,13.1,-0.09949,5e-05,14.03674]
[1776858734139,43.45,78270.74,13.1,-0.1,5e-05,14.08751]
[1776858739174,43.45,78274.5483,13.1,-0.09981,5e-05,14.06848]
[1776858744209,43.45,78276.2,13.1,-0.09973,5e-05,14.06034]
[1776858749244,43.45,78275.3967,13.1,-0.09977,5e-05,14.06446]
[1776858754279,43.45,78273.0717,13.1,-0.09987,5e-05,14.07288]
[1776858756544,43.45,78281.52,13.1,-0.09944,5e-05,14.03081]
[1776858762335,43.45,78295.37,13.1,-0.09876,5e-05,13.96282]
[1776858767369,43.45,78294.7933,13.1,-0.0988,5e-05,13.96652]
[1776858772405,43.45,78296.645,13.1,-0.09872,5e-05,13.95825]
[1776858777440,43.46,78300.265,13.1,-0.09855,5e-05,13.94132]
[1776858782475,43.46,78303.455,13.1,-0.0984,5e-05,13.92658]
[1776858787510,43.46,78305.9567,13.1,-0.09829,5e-05,13.91537]
[1776858792545,43.46,78304.1333,13.1,-0.09839,5e-05,13.92563]
[1776858796889,43.46,78297.7083,13.1,-0.09872,5e-05,13.95838]
[1776858801939,43.46,78297.7083,13.1,-0.09872,5e-05,13.95854]
[1776858802689,43.46,78272.4567,13.1,-0.09998,5e-05,14.08443]
[1776858808664,43.46,78265.7033,13.1,-0.10032,5e-05,14.11793]
[1776858808837,43.46,78265.7033,13.1,-0.10032,5e-05,14.11793]
[1776858809865,43.46,78265.7033,13.1,-0.10032,5e-05,14.11788]
[1776858814950,43.46,78265.71,13.1,-0.1003,5e-05,14.11433]
[1776858821710,43.46,78266.3817,13.1,-0.10026,5e-05,14.11067]
[1776858826715,43.46,78263.3217,13.1,-0.10041,5e-05,14.1256]
[1776858831720,43.46,78269.39,13.1,-0.1001,5e-05,14.09503]
[1776858836725,43.46,78270.4917,13.1,-0.10005,5e-05,14.08943]
[1776858841730,43.46,78268.4033,13.1,-0.10015,5e-05,14.09975]
[1776858846735,43.46,78272.65,13.1,-0.09994,5e-05,14.07849]
[1776858851740,43.46,78265.36,13.1,-0.1003,5e-05,14.11483]
[1776858857000,43.46,78260.61,13.1,-0.10054,5e-05,14.13804]
[1776858862035,43.46,78275.9983,13.1,-0.09976,5e-05,14.06106]
[1776858867070,43.46,78279.4967,13.1,-0.09959,5e-05,14.04384]
[1776858872105,43.46,78274.2083,13.1,-0.09983,5e-05,14.06699]
[1776858877140,43.46,78268.51,13.1,-0.10012,5e-05,14.09542]
[1776858882770,43.46,78272.31,13.1,-0.09993,5e-05,14.07648]
[1776858888221,43.46,78266.9717,13.1,-0.1002,5e-05,14.10307]
[1776858893256,43.46,78266.9117,13.1,-0.1002,5e-05,14.10315]
[1776858898291,43.46,78266.51,13.1,-0.10022,5e-05,14.10495]
[1776858903326,43.46,78265.785,13.1,-0.10025,5e-05,14.10838]
[1776858906822,43.46,78261.1167,13.1,-0.10048,5e-05,14.13154]
[1776858912389,43.46,78262.3433,13.1,-0.10042,5e-05,14.12496]
[1776858917785,43.46,78260.8433,13.1,-0.10049,5e-05,14.13214]
[1776858922011,43.46,78262.485,13.1,-0.1004,5e-05,14.12354]
[1776858922459,43.46,78262.485,13.1,-0.1004,5e-05,14.12347]
[1776858925408,43.46,78261.4633,13.1,-0.10046,5e-05,14.12898]
[1776858925480,43.46,78261.4633,13.1,-0.10046,5e-05,14.12918]
[1776858927869,43.46,78261.0333,13.1,-0.10048,5e-05,14.13119]
[1776858928503,43.46,78261.0333,13.1,-0.10048,5e-05,14.1314]
[1776858933116,43.46,78263.9733,13.1,-0.10032,5e-05,14.11428]
[1776858933541,43.46,78263.9733,13.1,-0.10033,5e-05,14.1145]
[1776858933847,43.46,78263.9733,13.1,-0.10033,5e-05,14.1145]
[1776858934547,43.46,78263.9733,13.1,-0.10033,5e-05,14.11472]
[1776858938227,43.46,78263.2383,13.1,-0.10037,5e-05,14.11903]
[1776858938809,43.46,78263.2383,13.1,-0.10037,5e-05,14.11903]
[1776858938813,43.46,78263.2383,13.1,-0.10037,5e-05,14.11903]
[1776858938826,43.46,78262.7383,13.1,-0.1004,5e-05,14.12173]
[1776858941852,43.46,78261.7333,13.1,-0.10046,5e-05,14.12823]
[1776858941855,43.46,78261.7333,13.1,-0.10046,5e-05,14.12823]
[1776858947638,43.47,78262.085,13.1,-0.10047,5e-05,14.12945]
[1776858950355,43.47,78262.1617,13.1,-0.10048,5e-05,14.13004]
[1776858950659,43.47,78262.1617,13.1,-0.10048,5e-05,14.1305]
[1776858952675,43.47,78277.7983,13.1,-0.0997,5e-05,14.05303]
[1776858956887,43.48,78280.7933,13.1,-0.09957,5e-05,14.0394]
[1776858957710,43.48,78280.7933,13.1,-0.09957,5e-05,14.03945]
[1776858958994,43.48,78280.98,13.1,-0.09956,5e-05,14.03857]
[1776858959743,43.48,78280.98,13.1,-0.09956,5e-05,14.03857]
[1776858959844,43.48,78280.98,13.1,-0.09956,5e-05,14.03863]
[1776858960878,43.48,78280.9133,13.1,-0.09957,5e-05,14.03928]
[1776858961739,43.48,78280.9133,13.1,-0.09957,5e-05,14.03932]
[1776858963153,43.48,78279.2683,13.1,-0.09965,5e-05,14.04758]
[1776858963753,43.48,78279.2683,13.1,-0.09965,5e-05,14.04762]
[1776858963871,43.48,78279.2683,13.1,-0.09965,5e-05,14.04762]
[1776858964760,43.48,78279.2683,13.1,-0.09965,5e-05,14.04818]
[1776858969795,43.48,78273.03,13.1,-0.09999,5e-05,14.08199]
[1776858974830,43.49,78274.985,13.1,-0.09992,5e-05,14.07504]
[1776858979865,43.49,78274.7433,13.1,-0.09996,5e-05,14.07902]
[1776858984873,43.5,78279.1733,13.1,-0.09977,5e-05,14.05979]
[1776858986207,43.5,78279.8683,13.1,-0.09974,5e-05,14.05691]
[1776858991880,43.51,78283.3167,13.1,-0.09958,5e-05,14.03998]
[1776858994058,43.51,78283.26,13.1,-0.09959,5e-05,14.04147]
[1776858999888,43.52,78274.565,13.1,-0.10006,5e-05,14.08821]
[1776859004893,43.52,78274.6667,13.1,-0.10008,5e-05,14.09038]
[1776859009898,43.53,78255.3533,13.1,-0.10108,5e-05,14.18915]
[1776859012022,43.53,78256.6167,13.1,-0.10103,5e-05,14.1836]
[1776859018134,43.53,78256.7733,13.1,-0.10104,5e-05,14.18552]
[1776859023169,43.54,78257.1233,13.1,-0.10104,5e-05,14.18568]
[1776859028204,43.54,78243.8683,13.1,-0.10173,5e-05,14.25344]
[1776859033239,43.54,78247.6917,13.1,-0.10155,5e-05,14.23572]
[1776859038274,43.55,78257.41,13.1,-0.10108,5e-05,14.18891]
[1776859043309,43.55,78253.4,13.1,-0.1013,5e-05,14.21072]
[1776859048344,43.55,78255.3067,13.1,-0.10122,5e-05,14.20295]
[1776859053379,43.56,78250.2433,13.1,-0.10147,5e-05,14.22654]
[1776859058414,43.56,78251.3683,13.1,-0.10143,5e-05,14.22247]
[1776859059738,43.56,78251.3683,13.1,-0.10143,5e-05,14.22247]
[1776859059833,43.56,78251.3683,13.1,-0.10143,5e-05,14.22279]
[1776859065463,43.56,78259.7983,13.1,-0.10101,5e-05,14.18114]
[1776859070499,43.56,78257.9567,13.1,-0.10111,5e-05,14.19077]
[1776859075534,43.56,78258.6033,13.1,-0.10108,5e-05,14.18792]
[1776859080569,43.56,78257.015,13.1,-0.10116,5e-05,14.19621]
[1776859084767,43.56,78256.9133,13.1,-0.10117,5e-05,14.19692]
[1776859084801,43.56,78256.9133,13.1,-0.10117,5e-05,14.19698]
[1776859090639,43.57,78268.085,13.1,-0.10063,5e-05,14.14372]
[1776859091362,43.57,78268.085,13.1,-0.10063,5e-05,14.14372]
[1776859091443,43.57,78268.085,13.1,-0.10063,5e-05,14.14372]
[1776859096681,43.57,78266.1867,13.1,-0.10075,5e-05,14.15573]
[1776859102012,43.58,78265.63,13.1,-0.1008,5e-05,14.16055]
[1776859106113,43.58,78265.9667,13.1,-0.1008,5e-05,14.1605]
[1776859112022,43.59,78266.9767,13.1,-0.10075,5e-05,14.1546]
[1776859117027,43.59,78268.1433,13.1,-0.10071,5e-05,14.15085]
[1776859122863,43.59,78268.99,13.1,-0.10069,5e-05,14.14914]
[1776859127897,43.6,78269.645,13.1,-0.10068,5e-05,14.14799]
[1776859132933,43.6,78270.01,13.1,-0.10068,5e-05,14.14828]
[1776859137968,43.61,78268.9083,13.1,-0.10076,5e-05,14.15586]
[1776859143003,43.61,78269.8883,13.1,-0.10073,5e-05,14.15301]
[1776859148039,43.62,78271.6717,13.1,-0.10066,5e-05,14.14619]
[1776859154064,43.62,78272.8667,13.1,-0.10062,5e-05,14.14277]
[1776859159069,43.62,78272.3917,13.1,-0.10067,5e-05,14.14723]
[1776859164074,43.63,78269.9417,13.1,-0.10081,5e-05,14.16145]
[1776859169079,43.63,78273.005,13.1,-0.10068,5e-05,14.14826]
[1776859173535,43.64,78273.215,13.1,-0.10066,5e-05,14.14556]
[1776859173636,43.64,78273.215,13.1,-0.10067,5e-05,14.14597]
[1776859177666,43.64,78275.4917,13.1,-0.10056,5e-05,14.13501]
[1776859177700,43.64,78275.4917,13.1,-0.10056,5e-05,14.13516]
[1776859178271,43.64,78275.4917,13.1,-0.10056,5e-05,14.13516]
[1776859178370,43.64,78275.4917,13.1,-0.10056,5e-05,14.13561]
[1776859181930,43.64,78280.2167,13.1,-0.10033,5e-05,14.11244]
[1776859181951,43.64,78280.2167,13.1,-0.10033,5e-05,14.11263]
[1776859183703,43.64,78280.2167,13.1,-0.10033,5e-05,14.11254]
[1776859183824,43.64,78280.2167,13.1,-0.10033,5e-05,14.11254]
[1776859183893,43.64,78280.2167,13.1,-0.10033,5e-05,14.11248]
[1776859189334,43.64,78289.76,13.1,-0.09986,5e-05,14.06655]
[1776859190134,43.64,78289.76,13.1,-0.09986,5e-05,14.06655]
[1776859190341,43.64,78289.76,13.1,-0.09986,5e-05,14.06652]
[1776859195376,43.64,78291.49,13.1,-0.09978,5e-05,14.05778]
[1776859200411,43.64,78294.3767,13.1,-0.09963,5e-05,14.0434]
[1776859205446,43.64,78301.6483,13.1,-0.09927,5e-05,14.00756]
[1776859210622,43.64,78295.6533,13.1,-0.09957,5e-05,14.03745]
[1776859212122,43.64,78317.32,13.1,-0.09849,5e-05,13.93]
[1776859217530,43.64,78319.63,13.1,-0.09838,5e-05,13.91863]
[1776859222565,43.64,78314.86,13.1,-0.09862,5e-05,13.94229]
[1776859224647,43.64,78307.33,13.1,-0.09899,5e-05,13.9796]
[1776859224698,43.64,78304.82,13.1,-0.09911,5e-05,13.99198]
[1776859227106,43.64,78303.47,13.1,-0.09918,5e-05,13.99888]
[1776859227600,43.64,78304.44,13.1,-0.09914,5e-05,13.99414]
[1776859232635,43.64,78306.44,13.1,-0.09901,5e-05,13.98046]
[1776859237671,43.64,78304.07,13.1,-0.09912,5e-05,13.99167]
[1776859242706,43.64,78303.73,13.1,-0.09914,5e-05,13.99268]
[1776859247741,43.64,78299.37,13.1,-0.09934,5e-05,14.01347]
[1776859252776,43.64,78296.25,13.1,-0.09949,5e-05,14.02813]
[1776859257811,43.63,78295.9,13.1,-0.0995,5e-05,14.02901]
[1776859262846,43.63,78293.74,13.1,-0.0996,5e-05,14.03885]
[1776859264208,43.63,78293.75,13.1,-0.0996,5e-05,14.03862]
[1776859264212,43.63,78293.75,13.1,-0.0996,5e-05,14.03862]
[1776859264282,43.63,78293.75,13.1,-0.0996,5e-05,14.03862]
[1776859264451,43.63,78293.75,13.1,-0.0996,5e-05,14.03862]
[1776859264860,43.63,78279.86,13.1,-0.1003,5e-05,14.10781]
[1776859266642,43.63,78276.97,13.1,-0.10044,5e-05,14.12248]
[1776859266649,43.63,78276.97,13.1,-0.10044,5e-05,14.12248]
[1776859266689,43.63,78276.97,13.1,-0.10044,5e-05,14.12248]
[1776859266712,43.63,78276.97,13.1,-0.10044,5e-05,14.12248]
[1776859266874,43.63,78276.44,13.1,-0.10047,5e-05,14.12538]
[1776859267180,43.63,78276.44,13.1,-0.10047,5e-05,14.12538]
[1776859267218,43.63,78276.44,13.1,-0.10047,5e-05,14.12538]
[1776859267881,43.63,78268.86,13.1,-0.10086,5e-05,14.16342]
[1776859271610,43.64,78266.59,13.1,-0.10098,5e-05,14.17531]
[1776859276534,43.64,78269.5,13.1,-0.10084,5e-05,14.16228]
[1776859276538,43.64,78269.5,13.1,-0.10084,5e-05,14.16228]
[1776859276543,43.64,78269.5,13.1,-0.10084,5e-05,14.16228]
[1776859276944,43.64,78272.03,13.1,-0.10072,5e-05,14.14999]
[1776859282196,43.64,78284.89,13.1,-0.10007,5e-05,14.08588]
[1776859286542,43.64,78292.58,13.1,-0.09969,5e-05,14.04783]
[1776859288004,43.64,78293.56,13.1,-0.09964,5e-05,14.04303]
[1776859293056,43.64,78293.33,13.1,-0.09964,5e-05,14.0414]
[1776859298090,43.64,78290.79,13.1,-0.09977,5e-05,14.05434]
[1776859303128,43.64,78296.28,13.1,-0.0995,5e-05,14.02744]
[1776859309170,43.64,78296.0,13.1,-0.09952,5e-05,14.02935]
[1776859312220,43.64,78296.03,13.1,-0.09952,5e-05,14.02936]
[1776859312301,43.64,78294.92,13.1,-0.09957,5e-05,14.03495]
[1776859320799,43.64,78298.48,13.1,-0.0994,5e-05,14.01767]
[1776859320856,43.64,78298.48,13.1,-0.0994,5e-05,14.01767]
[1776859320979,43.64,78298.48,13.1,-0.0994,5e-05,14.01767]
[1776859321846,43.64,78298.37,13.1,-0.09941,5e-05,14.01857]
[1776859322229,43.64,78298.37,13.1,-0.09941,5e-05,14.01857]
[1776859322261,43.65,78315.54,13.1,-0.09856,5e-05,13.93358]
[1776859324425,43.65,78316.58,13.1,-0.09851,5e-05,13.9286]
[1776859330317,43.65,78316.85,13.1,-0.0985,5e-05,13.92857]
[1776859335352,43.65,78322.08,13.1,-0.09826,5e-05,13.90372]
[1776859340387,43.65,78332.55,13.1,-0.09775,5e-05,13.85332]
[1776859345422,43.66,78335.04,13.1,-0.09764,5e-05,13.8426]
[1776859351464,43.66,78334.21,13.1,-0.09768,5e-05,13.84536]
[1776859356486,43.66,78334.31,13.1,-0.0977,5e-05,13.8465]
[1776859358640,43.66,78338.68,13.1,-0.09749,5e-05,13.82559]
[1776859364556,43.67,78342.08,13.1,-0.09733,5e-05,13.81001]
[1776859369591,43.67,78337.89,13.1,-0.09754,5e-05,13.83138]
[1776859373705,43.67,78339.18,13.1,-0.09748,5e-05,13.82537]
[1776859379661,43.67,78340.53,13.1,-0.09744,5e-05,13.82106]
[1776859383217,43.67,78352.89,13.1,-0.09684,5e-05,13.76097]
[1776859389168,43.68,78367.84,13.1,-0.09613,5e-05,13.68937]
[1776859394766,43.68,78363.39,13.1,-0.09637,5e-05,13.71355]
[1776859399053,43.68,78362.65,13.1,-0.09642,5e-05,13.71809]
[1776859401228,43.69,78360.95,13.1,-0.0965,5e-05,13.72704]
[1776859401240,43.69,78360.95,13.1,-0.0965,5e-05,13.72704]
[1776859401235,43.69,78357.25,13.1,-0.09669,5e-05,13.74553]
[1776859405507,43.69,78358.4,13.1,-0.09665,5e-05,13.74198]
[1776859405844,43.69,78357.53,13.1,-0.0967,5e-05,13.74678]
[1776859410882,43.69,78354.52,13.1,-0.09685,5e-05,13.76253]
[1776859415915,43.7,78353.3,13.1,-0.0969,5e-05,13.7661]
[1776859416720,43.7,78353.3,13.1,-0.0969,5e-05,13.7661]
[1776859416922,43.7,78353.59,13.1,-0.09689,5e-05,13.76484]
[1776859421957,43.7,78358.93,13.1,-0.09664,5e-05,13.73928]
[1776859425308,43.7,78358.89,13.1,-0.09664,5e-05,13.73978]
[1776859425360,43.7,78358.89,13.1,-0.09664,5e-05,13.73978]
[1776859425431,43.7,78357.45,13.1,-0.09671,5e-05,13.74701]
[1776859425841,43.7,78357.45,13.1,-0.09671,5e-05,13.74701]
[1776859426050,43.7,78357.45,13.1,-0.09671,5e-05,13.74701]
[1776859426282,43.7,78357.45,13.1,-0.09671,5e-05,13.74701]
[1776859426346,43.7,78391.19,13.1,-0.09508,5e-05,13.58151]
[1776859427096,43.7,78391.19,13.1,-0.09508,5e-05,13.58151]
[1776859427138,43.7,78391.19,13.1,-0.09508,5e-05,13.58151]
[1776859428114,43.7,78403.56,13.1,-0.09448,5e-05,13.52113]
[1776859428368,43.7,78396.19,13.1,-0.09484,5e-05,13.55742]
[1776859428906,43.7,78396.19,13.1,-0.09484,5e-05,13.55742]
[1776859429966,43.7,78392.6,13.1,-0.09502,5e-05,13.57517]
[1776859429970,43.7,78392.6,13.1,-0.09502,5e-05,13.57517]
[1776859435018,43.7,78380.3,13.1,-0.09562,5e-05,13.63606]
[1776859437206,43.7,78379.95,13.1,-0.09564,5e-05,13.63822]
[1776859440526,43.7,78380.97,13.1,-0.0956,5e-05,13.63463]
[1776859442783,43.7,78373.85,13.1,-0.09595,5e-05,13.67005]
[1776859444660,43.71,78356.35,13.1,-0.0968,5e-05,13.75639]
[1776859450171,43.71,78360.8,13.1,-0.0966,5e-05,13.73544]
[1776859452531,43.71,78366.06,13.1,-0.09634,5e-05,13.71003]
[1776859458295,43.71,78368.42,13.1,-0.09624,5e-05,13.69972]
[1776859459377,43.71,78369.81,13.1,-0.09618,5e-05,13.69315]
[1776859459469,43.71,78367.62,13.1,-0.09629,5e-05,13.70419]
[1776859460241,43.71,78354.57,13.1,-0.09693,5e-05,13.76862]
[1776859464302,43.71,78361.88,13.1,-0.09657,5e-05,13.73322]
[1776859464396,43.71,78367.99,13.1,-0.09628,5e-05,13.70343]
[1776859464596,43.71,78367.99,13.1,-0.09628,5e-05,13.70343]
[1776859465276,43.71,78357.03,13.1,-0.09681,5e-05,13.75733]
[1776859470310,43.72,78353.34,13.1,-0.097,5e-05,13.77638]
[1776859470413,43.72,78353.34,13.1,-0.097,5e-05,13.77638]
[1776859471319,43.72,78357.45,13.1,-0.09678,5e-05,13.75277]
[1776859471655,43.72,78357.45,13.1,-0.09678,5e-05,13.75277]
[1776859475447,43.71,78359.73,13.1,-0.09667,5e-05,13.74135]
[1776859481389,43.71,78359.19,13.1,-0.09669,5e-05,13.74364]
[1776859485159,43.71,78366.56,13.1,-0.09633,5e-05,13.70731]
[1776859488837,43.71,78370.29,13.1,-0.09615,5e-05,13.68904]
[1776859489544,43.71,78373.17,13.1,-0.09601,5e-05,13.67496]
[1776859492214,43.71,78367.51,13.1,-0.09629,5e-05,13.70279]
[1776859494838,43.71,78368.98,13.1,-0.09621,5e-05,13.69557]
[1776859495255,43.71,78368.98,13.1,-0.09621,5e-05,13.69557]
[1776859495331,43.71,78368.98,13.1,-0.09621,5e-05,13.69557]
[1776859495391,43.71,78368.98,13.1,-0.09621,5e-05,13.69557]
[1776859495631,43.71,78368.44,13.1,-0.09624,5e-05,13.69824]
[1776859496090,43.71,78368.44,13.1,-0.09624,5e-05,13.69824]
[1776859496199,43.71,78368.44,13.1,-0.09624,5e-05,13.69824]
[1776859496289,43.71,78347.02,13.1,-0.09729,5e-05,13.80362]
[1776859497886,43.71,78330.46,13.1,-0.0981,5e-05,13.88548]
[1776859503433,43.71,78330.68,13.1,-0.09809,5e-05,13.88439]
[1776859508582,43.71,78331.56,13.1,-0.09805,5e-05,13.87997]
[1776859513744,43.71,78337.56,13.1,-0.09775,5e-05,13.85033]
[1776859514424,43.71,78336.79,13.1,-0.09779,5e-05,13.85419]
[1776859516940,43.71,78337.72,13.1,-0.09774,5e-05,13.84953]
[1776859522681,43.71,78333.63,13.1,-0.09793,5e-05,13.86814]
[1776859527716,43.71,78333.84,13.1,-0.09791,5e-05,13.86588]
[1776859532774,43.71,78331.06,13.1,-0.09801,5e-05,13.87509]
[1776859533478,43.71,78331.06,13.1,-0.09801,5e-05,13.87509]
[1776859533630,43.71,78331.06,13.1,-0.09801,5e-05,13.87509]
[1776859534258,43.71,78314.94,13.1,-0.09881,5e-05,13.95471]
[1776859535738,43.71,78306.19,13.1,-0.09924,5e-05,13.998]
[1776859536922,43.71,78300.74,13.1,-0.09951,5e-05,14.0249]
[1776859542827,43.71,78284.73,13.1,-0.10031,5e-05,14.1043]
[1776859547401,43.71,78284.54,13.1,-0.10032,5e-05,14.10515]
[1776859547431,43.71,78284.54,13.1,-0.10032,5e-05,14.10515]
[1776859549424,43.71,78273.21,13.1,-0.10089,5e-05,14.16143]
[1776859549965,43.71,78269.12,13.1,-0.1011,5e-05,14.18167]
[1776859549967,43.71,78269.12,13.1,-0.1011,5e-05,14.18167]
[1776859549976,43.71,78269.12,13.1,-0.1011,5e-05,14.18167]
[1776859552072,43.7,78264.3,13.1,-0.10134,5e-05,14.20542]
[1776859553181,43.7,78263.66,13.1,-0.10137,5e-05,14.20847]
[1776859553220,43.7,78263.66,13.1,-0.10137,5e-05,14.20847]
[1776859553451,43.7,78263.66,13.1,-0.10137,5e-05,14.20847]
[1776859556926,43.7,78249.51,13.1,-0.10208,5e-05,14.27808]
[1776859561962,43.7,78255.28,13.1,-0.10177,5e-05,14.24808]
[1776859562506,43.7,78255.28,13.1,-0.10177,5e-05,14.24808]
[1776859565234,43.7,78259.2,13.1,-0.10157,5e-05,14.22798]
[1776859565428,43.7,78259.2,13.1,-0.10157,5e-05,14.22798]
[1776859566432,43.7,78265.14,13.1,-0.10127,5e-05,14.19812]
[1776859567975,43.7,78265.13,13.1,-0.10126,5e-05,14.19777]
[1776859573042,43.7,78275.75,13.1,-0.10072,5e-05,14.14405]
[1776859578077,43.7,78273.27,13.1,-0.10084,5e-05,14.15579]
[1776859583112,43.69,78274.93,13.1,-0.10075,5e-05,14.14687]
[1776859588147,43.69,78282.07,13.1,-0.10038,5e-05,14.11077]
[1776859593182,43.69,78290.37,13.1,-0.09994,5e-05,14.06593]
[1776859594149,43.69,78290.37,13.1,-0.09994,5e-05,14.06593]
[1776859594933,43.69,78292.72,13.1,-0.09983,5e-05,14.05425]
[1776859596856,43.69,78294.72,13.1,-0.09973,5e-05,14.04434]
[1776859602245,43.69,78286.83,13.1,-0.10012,5e-05,14.08375]
[1776859607280,43.69,78297.38,13.1,-0.0996,5e-05,14.03134]
[1776859612315,43.69,78298.14,13.1,-0.09956,5e-05,14.02792]
[1776859614003,43.69,78299.61,13.1,-0.09949,5e-05,14.02071]
[1776859619364,43.69,78308.18,13.1,-0.09907,5e-05,13.979]
[1776859622444,43.7,78304.57,13.1,-0.09925,5e-05,13.99714]
[1776859622517,43.7,78303.87,13.1,-0.09929,5e-05,14.0007]
[1776859626056,43.7,78301.6,13.1,-0.0994,5e-05,14.01208]
[1776859629959,43.7,78314.57,13.1,-0.09875,5e-05,13.94775]
[1776859635477,43.7,78319.02,13.1,-0.09854,5e-05,13.9258]
[1776859640511,43.7,78322.14,13.1,-0.09838,5e-05,13.91039]
[1776859645524,43.7,78327.62,13.1,-0.09811,5e-05,13.88357]
[1776859650583,43.7,78328.51,13.1,-0.09807,5e-05,13.87973]
[1776859655625,43.7,78325.15,13.1,-0.09822,5e-05,13.89346]
[1776859660660,43.7,78327.0,13.1,-0.09814,5e-05,13.88473]
[1776859665695,43.7,78330.51,13.1,-0.09797,5e-05,13.86797]
[1776859670730,43.7,78330.13,13.1,-0.09799,5e-05,13.87049]
[1776859675765,43.7,78330.65,13.1,-0.09797,5e-05,13.86848]
[1776859680800,43.7,78328.24,13.1,-0.0981,5e-05,13.8809]
[1776859685834,43.7,78331.08,13.1,-0.09796,5e-05,13.86742]
[1776859690870,43.71,78333.81,13.1,-0.09783,5e-05,13.85448]
[1776859695905,43.71,78329.29,13.1,-0.09806,5e-05,13.87737]
[1776859700939,43.71,78330.46,13.1,-0.09801,5e-05,13.8721]
[1776859702954,43.71,78316.76,13.1,-0.09869,5e-05,13.93999]
[1776859707988,43.71,78327.31,13.1,-0.09817,5e-05,13.88802]
[1776859713024,43.71,78318.78,13.1,-0.09857,5e-05,13.92716]
[1776859717763,43.71,78319.08,13.1,-0.09856,5e-05,13.9258]
[1776859724177,43.71,78315.34,13.1,-0.09876,5e-05,13.94552]
[1776859729212,43.71,78318.71,13.1,-0.0986,5e-05,13.92979]
[1776859734384,43.72,78317.66,13.1,-0.09866,5e-05,13.93577]
[1776859740289,43.72,78328.05,13.1,-0.09816,5e-05,13.88604]
[1776859745324,43.72,78316.8,13.1,-0.09873,5e-05,13.94264]
[1776859747715,43.72,78312.66,13.1,-0.09893,5e-05,13.96345]
[1776859748345,43.72,78308.16,13.1,-0.09916,5e-05,13.98617]
[1776859748708,43.72,78308.16,13.1,-0.09916,5e-05,13.98617]
[1776859748715,43.72,78308.16,13.1,-0.09916,5e-05,13.98617]
[1776859749352,43.72,78302.86,13.1,-0.09943,5e-05,14.01254]
[1776859754387,43.72,78314.69,13.1,-0.09884,5e-05,13.95433]
[1776859759651,43.72,78317.39,13.1,-0.09871,5e-05,13.94159]
[1776859759654,43.72,78317.39,13.1,-0.09871,5e-05,13.94159]
[1776859768491,43.73,78321.21,13.1,-0.09854,5e-05,13.92412]
[1776859773531,43.73,78322.68,13.1,-0.09845,5e-05,13.91433]
[1776859778565,43.73,78329.19,13.1,-0.09814,5e-05,13.88302]
[1776859781799,43.73,78331.73,13.1,-0.09802,5e-05,13.87111]
[1776859782283,43.73,78331.73,13.1,-0.09802,5e-05,13.87111]
[1776859787628,43.73,78339.26,13.1,-0.09766,5e-05,13.83444]
[1776859792663,43.73,78344.45,13.1,-0.0974,5e-05,13.80913]
[1776859797698,43.73,78343.74,13.1,-0.09744,5e-05,13.81302]
[1776859802733,43.73,78344.65,13.1,-0.0974,5e-05,13.80889]
[1776859807768,43.74,78357.81,13.1,-0.09676,5e-05,13.74471]
[1776859812804,43.74,78358.25,13.1,-0.09675,5e-05,13.74334]
[1776859817334,43.74,78358.63,13.1,-0.09673,5e-05,13.74195]
[1776859822874,43.74,78345.84,13.1,-0.09737,5e-05,13.80567]
[1776859827909,43.74,78346.73,13.1,-0.09733,5e-05,13.80169]
[1776859832944,43.74,78355.39,13.1,-0.09689,5e-05,13.75638]
[1776859834958,43.74,78339.79,13.1,-0.09766,5e-05,13.83354]
[1776859839992,43.74,78340.24,13.1,-0.09764,5e-05,13.83173]
[1776859845028,43.74,78339.1,13.1,-0.0977,5e-05,13.83769]
[1776859848492,43.74,78353.16,13.1,-0.09701,5e-05,13.76873]
[1776859854091,43.75,78340.94,13.1,-0.09762,5e-05,13.82999]
[1776859859126,43.75,78344.86,13.1,-0.09743,5e-05,13.81116]
[1776859864161,43.75,78352.43,13.1,-0.09707,5e-05,13.77444]
[1776859869196,43.75,78339.67,13.1,-0.0977,5e-05,13.83789]
[1776859871909,43.75,78339.53,13.1,-0.09771,5e-05,13.83873]
[1776859872629,43.75,78364.18,13.1,-0.0965,5e-05,13.71721]
[1776859874547,43.75,78371.0,13.1,-0.09617,5e-05,13.68369]
[1776859874584,43.75,78372.56,13.1,-0.09609,5e-05,13.67605]
[1776859875987,43.75,78372.47,13.1,-0.0961,5e-05,13.67683]
[1776859876261,43.75,78372.47,13.1,-0.0961,5e-05,13.67683]
[1776859880162,43.75,78385.12,13.1,-0.0955,5e-05,13.6164]
[1776859880562,43.75,78385.12,13.1,-0.0955,5e-05,13.6164]
[1776859880729,43.75,78392.51,13.1,-0.09515,5e-05,13.58065]
[1776859881986,43.75,78393.32,13.1,-0.09511,5e-05,13.57658]
[1776859882070,43.75,78393.32,13.1,-0.09511,5e-05,13.57658]
[1776859882287,43.75,78393.2,13.1,-0.09511,5e-05,13.57707]
[1776859882839,43.75,78393.2,13.1,-0.09511,5e-05,13.57707]
[1776859883116,43.75,78393.2,13.1,-0.09511,5e-05,13.57707]
[1776859883295,43.75,78391.71,13.1,-0.09519,5e-05,13.58454]
[1776859883996,43.75,78391.71,13.1,-0.09519,5e-05,13.58454]
[1776859884775,43.75,78391.68,13.1,-0.09519,5e-05,13.58459]
[1776859886287,43.75,78389.16,13.1,-0.09531,5e-05,13.59711]
[1776859886349,43.75,78389.16,13.1,-0.09531,5e-05,13.59711]
[1776859886442,43.75,78389.16,13.1,-0.09531,5e-05,13.59711]
[1776859886594,43.75,78389.16,13.1,-0.09531,5e-05,13.59711]
[1776859886790,43.75,78389.16,13.1,-0.09531,5e-05,13.59711]
[1776859887305,43.75,78389.2,13.1,-0.09531,5e-05,13.59708]
[1776859887572,43.75,78396.88,13.1,-0.09494,5e-05,13.55969]
[1776859892759,43.75,78402.15,13.1,-0.09467,5e-05,13.53059]
[1776859897674,43.75,78399.68,13.1,-0.09479,5e-05,13.54265]
[1776859897731,43.75,78399.68,13.1,-0.09479,5e-05,13.54265]
[1776859897752,43.75,78399.63,13.1,-0.09479,5e-05,13.54289]
[1776859898024,43.75,78399.63,13.1,-0.09479,5e-05,13.54289]
[1776859900038,43.75,78381.48,13.1,-0.09567,5e-05,13.63217]
[1776859905864,43.76,78391.58,13.1,-0.09519,5e-05,13.58384]
[1776859906491,43.76,78392.35,13.1,-0.09516,5e-05,13.58004]
[1776859909640,43.76,78393.07,13.1,-0.09512,5e-05,13.57644]
[1776859914006,43.76,78407.39,13.1,-0.09443,5e-05,13.50666]
[1776859914547,43.76,78401.2,13.1,-0.09473,5e-05,13.53696]
[1776859919582,43.76,78409.44,13.1,-0.09435,5e-05,13.49836]
[1776859921069,43.76,78407.65,13.1,-0.09444,5e-05,13.50747]
[1776859926631,43.77,78404.55,13.1,-0.09461,5e-05,13.52457]
[1776859931666,43.77,78394.14,13.1,-0.09512,5e-05,13.5767]
[1776859936701,43.77,78395.12,13.1,-0.09508,5e-05,13.57305]
[1776859941736,43.77,78395.88,13.1,-0.09506,5e-05,13.57044]
[1776859946770,43.77,78396.78,13.1,-0.09503,5e-05,13.56714]
[1776859951806,43.78,78405.82,13.1,-0.09458,5e-05,13.52103]
[1776859956841,43.78,78408.81,13.1,-0.09446,5e-05,13.50789]
[1776859958244,43.78,78415.35,13.1,-0.09415,5e-05,13.47631]
[1776859963890,43.78,78422.71,13.1,-0.09382,5e-05,13.44286]
[1776859968008,43.79,78429.77,13.1,-0.0935,5e-05,13.41008]
[1776859969127,43.79,78429.77,13.1,-0.0935,5e-05,13.41008]
[1776859969228,43.79,78405.43,13.1,-0.09466,5e-05,13.52934]
[1776859974977,43.79,78408.26,13.1,-0.09454,5e-05,13.51659]
[1776859978292,43.79,78408.62,13.1,-0.09453,5e-05,13.51532]
[1776859984042,43.8,78411.38,13.1,-0.09441,5e-05,13.50358]
[1776859989077,43.8,78413.46,13.1,-0.09432,5e-05,13.49478]
[1776859994112,43.8,78411.36,13.1,-0.09444,5e-05,13.50626]
[1776859998859,43.8,78413.33,13.1,-0.09435,5e-05,13.4974]
[1776860001161,43.8,78428.99,13.1,-0.09361,5e-05,13.4222]
[1776860002459,43.8,78428.99,13.1,-0.09361,5e-05,13.4222]
[1776860002495,43.81,78431.9,13.1,-0.09348,5e-05,13.40876]
[1776860008210,43.81,78438.09,13.1,-0.09319,5e-05,13.37949]
[1776860013292,43.81,78437.8,13.1,-0.09319,5e-05,13.37813]
[1776860018266,43.81,78444.23,13.1,-0.09289,5e-05,13.34762]
[1776860018462,43.81,78444.23,13.1,-0.09289,5e-05,13.34762]
[1776860018979,43.81,78444.23,13.1,-0.09289,5e-05,13.34762]
[1776860019327,43.81,78449.5,13.1,-0.09265,5e-05,13.32221]
[1776860019769,43.81,78463.56,13.1,-0.09198,5e-05,13.25401]
[1776860022145,43.81,78474.81,13.1,-0.09146,5e-05,13.19968]
[1776860022468,43.81,78475.27,13.1,-0.09144,5e-05,13.19753]
[1776860028444,43.81,78477.63,13.1,-0.09135,5e-05,13.18804]
[1776860033675,43.82,78461.54,13.1,-0.09211,5e-05,13.26739]
[1776860039432,43.82,78459.43,13.1,-0.09223,5e-05,13.2794]
[1776860042168,43.82,78448.52,13.1,-0.09275,5e-05,13.33277]
[1776860043122,43.82,78446.62,13.1,-0.09284,5e-05,13.34216]
[1776860044304,43.82,78447.33,13.1,-0.09281,5e-05,13.33889]
[1776860048212,43.82,78447.45,13.1,-0.09281,5e-05,13.33898]
[1776860053530,43.82,78445.07,13.1,-0.09293,5e-05,13.35147]
[1776860055036,43.82,78437.1,13.1,-0.09331,5e-05,13.3903]
[1776860055323,43.82,78437.1,13.1,-0.09331,5e-05,13.3903]
[1776860055335,43.82,78437.1,13.1,-0.09331,5e-05,13.3903]
[1776860055960,43.82,78437.1,13.1,-0.09331,5e-05,13.3903]
[1776860056019,43.83,78428.61,13.1,-0.09371,5e-05,13.43165]
[1776860061585,43.83,78418.82,13.1,-0.09419,5e-05,13.48088]
[1776860064755,43.83,78419.63,13.1,-0.09416,5e-05,13.47746]
[1776860064857,43.83,78420.14,13.1,-0.09414,5e-05,13.47525]
[1776860065035,43.83,78420.14,13.1,-0.09414,5e-05,13.47525]
[1776860069047,43.83,78414.47,13.1,-0.09441,5e-05,13.50282]
[1776860069641,43.83,78414.5,13.1,-0.09441,5e-05,13.50292]
[1776860073842,43.83,78415.6,13.1,-0.09435,5e-05,13.49505]
[1776860075291,43.83,78426.66,13.1,-0.09382,5e-05,13.44179]
[1776860075293,43.83,78426.66,13.1,-0.09382,5e-05,13.44179]
[1776860075684,43.83,78438.76,13.1,-0.09325,5e-05,13.38336]
[1776860077639,43.83,78441.74,13.1,-0.09311,5e-05,13.36906]
[1776860080781,43.83,78443.88,13.1,-0.09302,5e-05,13.35923]
[1776860082585,43.84,78441.02,13.1,-0.09316,5e-05,13.37348]
[1776860087771,43.84,78440.32,13.1,-0.0932,5e-05,13.37786]
[1776860092807,43.84,78450.08,13.1,-0.09274,5e-05,13.33133]
[1776860097847,43.84,78458.02,13.1,-0.09238,5e-05,13.29417]
[1776860100867,43.84,78443.89,13.1,-0.09306,5e-05,13.36338]
[1776860102064,43.84,78443.89,13.1,-0.09306,5e-05,13.36338]
[1776860102082,43.84,78444.38,13.1,-0.09303,5e-05,13.36115]
[1776860111945,43.85,78444.27,13.1,-0.09305,5e-05,13.363]
[1776860114965,43.85,78425.78,13.1,-0.09393,5e-05,13.45314]
[1776860115285,43.85,78425.78,13.1,-0.09393,5e-05,13.45314]
[1776860115972,43.85,78425.64,13.1,-0.09394,5e-05,13.45383]
[1776860120938,43.85,78427.7,13.1,-0.09385,5e-05,13.445]
[1776860125565,43.85,78436.45,13.1,-0.09345,5e-05,13.40438]
[1776860126042,43.85,78433.71,13.1,-0.09359,5e-05,13.41806]
[1776860131077,43.86,78416.48,13.1,-0.0944,5e-05,13.49993]
[1776860133091,43.86,78440.19,13.1,-0.09328,5e-05,13.38518]
[1776860133105,43.86,78440.19,13.1,-0.09328,5e-05,13.38518]
[1776860140097,43.86,78438.18,13.1,-0.09338,5e-05,13.3956]
[1776860145175,43.86,78436.49,13.1,-0.09347,5e-05,13.40445]
[1776860150209,43.86,78440.49,13.1,-0.09328,5e-05,13.38547]
[1776860155245,43.86,78440.85,13.1,-0.09327,5e-05,13.38424]
[1776860160279,43.86,78433.93,13.1,-0.0936,5e-05,13.41829]
[1776860162075,43.86,78433.93,13.1,-0.0936,5e-05,13.41829]
[1776860167329,43.86,78434.82,13.1,-0.09356,5e-05,13.41428]
[1776860171357,43.86,78449.34,13.1,-0.09288,5e-05,13.34431]
[1776860176392,43.87,78449.67,13.1,-0.09287,5e-05,13.34354]
[1776860181428,43.87,78452.76,13.1,-0.09273,5e-05,13.32928]
[1776860181845,43.87,78452.76,13.1,-0.09273,5e-05,13.32928]
[1776860182686,43.87,78452.8,13.1,-0.09273,5e-05,13.32927]
[1776860182709,43.87,78452.8,13.1,-0.09273,5e-05,13.32927]
[1776860188476,43.87,78459.34,13.1,-0.09244,5e-05,13.29892]
[1776860193511,43.87,78457.63,13.1,-0.09251,5e-05,13.30496]
[1776860198838,43.87,78458.96,13.1,-0.09245,5e-05,13.29928]
[1776860204588,43.88,78468.9,13.1,-0.092,5e-05,13.25259]
[1776860209623,43.88,78471.8,13.1,-0.09187,5e-05,13.23991]
[1776860214658,43.88,78469.44,13.1,-0.092,5e-05,13.2526]
[1776860219693,43.88,78467.97,13.1,-0.09208,5e-05,13.2609]
[1776860224727,43.88,78462.44,13.1,-0.09235,5e-05,13.28867]
[1776860229763,43.89,78472.87,13.1,-0.09187,5e-05,13.23947]
[1776860234798,43.89,78472.08,13.1,-0.09192,5e-05,13.2446]
[1776860239833,43.89,78479.43,13.1,-0.09159,5e-05,13.21064]
[1776860244868,43.9,78476.03,13.1,-0.09176,5e-05,13.22853]
[1776860249903,43.9,78475.37,13.1,-0.0918,5e-05,13.23285]
[1776860253276,43.9,78480.86,13.1,-0.09153,5e-05,13.20365]
[1776860253461,43.9,78480.63,13.1,-0.09154,5e-05,13.20506]
[1776860253594,43.9,78480.63,13.1,-0.09154,5e-05,13.20506]
[1776860253836,43.9,78480.63,13.1,-0.09154,5e-05,13.20506]
[1776860254074,43.9,78511.96,13.1,-0.09009,5e-05,13.05475]
[1776860254848,43.9,78511.96,13.1,-0.09009,5e-05,13.05475]
[1776860254976,43.9,78511.96,13.1,-0.09009,5e-05,13.05475]
[1776860255040,43.9,78511.96,13.1,-0.09009,5e-05,13.05475]
[1776860259997,43.9,78485.11,13.1,-0.09135,5e-05,13.18493]
[1776860260833,43.9,78485.11,13.1,-0.09135,5e-05,13.18493]
[1776860261313,43.9,78481.69,13.1,-0.09151,5e-05,13.20141]
[1776860262011,43.9,78481.44,13.1,-0.09152,5e-05,13.20261]
[1776860262793,43.9,78481.44,13.1,-0.09152,5e-05,13.20261]
[1776860262993,43.9,78481.44,13.1,-0.09152,5e-05,13.20261]
[1776860263002,43.9,78481.44,13.1,-0.09152,5e-05,13.20261]
[1776860263113,43.9,78465.41,13.1,-0.09227,5e-05,13.28024]
[1776860263668,43.9,78465.41,13.1,-0.09227,5e-05,13.28024]
[1776860264025,43.9,78436.72,13.1,-0.09363,5e-05,13.41931]
[1776860264250,43.9,78436.72,13.1,-0.09363,5e-05,13.41931]
[1776860264261,43.9,78436.72,13.1,-0.09363,5e-05,13.41931]
[1776860264319,43.9,78436.72,13.1,-0.09363,5e-05,13.41931]
[1776860264508,43.9,78436.72,13.1,-0.09363,5e-05,13.41931]
[1776860264974,43.9,78436.72,13.1,-0.09363,5e-05,13.41931]
[1776860265032,43.9,78417.92,13.1,-0.09453,5e-05,13.51089]
[1776860265820,43.9,78417.92,13.1,-0.09453,5e-05,13.51089]
[1776860265958,43.9,78417.92,13.1,-0.09453,5e-05,13.51089]
[1776860266055,43.9,78417.92,13.1,-0.09453,5e-05,13.51089]
[1776860266155,43.9,78398.59,13.1,-0.09546,5e-05,13.60516]
[1776860267992,43.9,78385.61,13.1,-0.09608,5e-05,13.66851]
[1776860268057,43.9,78385.61,13.1,-0.09608,5e-05,13.66851]
[1776860273591,43.9,78393.09,13.1,-0.09571,5e-05,13.6313]
[1776860273652,43.9,78393.09,13.1,-0.09571,5e-05,13.6313]
[1776860275556,43.9,78393.02,13.1,-0.09572,5e-05,13.63149]
[1776860275583,43.9,78393.02,13.1,-0.09572,5e-05,13.63149]
[1776860277478,43.9,78393.82,13.1,-0.09568,5e-05,13.62742]
[1776860277488,43.9,78393.82,13.1,-0.09568,5e-05,13.62742]
[1776860281392,43.9,78407.6,13.1,-0.09501,5e-05,13.56016]
[1776860283756,43.9,78406.54,13.1,-0.09506,5e-05,13.56538]
[1776860283825,43.9,78406.54,13.1,-0.09506,5e-05,13.56538]
[1776860284175,43.9,78423.73,13.1,-0.09424,5e-05,13.48173]
[1776860284265,43.9,78423.73,13.1,-0.09424,5e-05,13.48173]
[1776860285949,43.9,78428.28,13.1,-0.09403,5e-05,13.45977]
[1776860290465,43.9,78425.6,13.1,-0.09416,5e-05,13.47381]
[1776860291782,43.9,78413.53,13.1,-0.09474,5e-05,13.53269]
[1776860297660,43.9,78412.82,13.1,-0.09478,5e-05,13.53623]
[1776860305074,43.91,78414.79,13.1,-0.09469,5e-05,13.52713]
[1776860305421,43.91,78414.67,13.1,-0.09469,5e-05,13.5279]
[1776860311365,43.91,78429.69,13.1,-0.09397,5e-05,13.4526]
[1776860314657,43.91,78430.36,13.1,-0.09394,5e-05,13.44995]
[1776860320769,43.91,78414.88,13.1,-0.09468,5e-05,13.52575]
[1776860322645,43.91,78406.39,13.1,-0.09509,5e-05,13.5674]
[1776860328484,43.91,78410.46,13.1,-0.0949,5e-05,13.54789]
[1776860333585,43.91,78407.01,13.1,-0.09507,5e-05,13.56509]
[1776860333598,43.91,78407.01,13.1,-0.09507,5e-05,13.56509]
[1776860333616,43.91,78407.01,13.1,-0.09507,5e-05,13.56509]
[1776860334363,43.91,78407.13,13.1,-0.09507,5e-05,13.56455]
[1776860339566,43.91,78403.84,13.1,-0.09522,5e-05,13.58043]
[1776860341629,43.91,78409.51,13.1,-0.09495,5e-05,13.55288]
[1776860341633,43.91,78409.51,13.1,-0.09495,5e-05,13.55288]
[1776860343588,43.91,78411.59,13.1,-0.09485,5e-05,13.54289]
[1776860343875,43.91,78411.59,13.1,-0.09485,5e-05,13.54289]
[1776860345604,43.91,78432.28,13.1,-0.09387,5e-05,13.44265]
[1776860346329,43.91,78432.28,13.1,-0.09387,5e-05,13.44265]
[1776860347825,43.91,78412.16,13.1,-0.09483,5e-05,13.5409]
[1776860351090,43.91,78406.86,13.1,-0.09509,5e-05,13.56688]
[1776860352455,43.91,78398.29,13.1,-0.0955,5e-05,13.60876]
[1776860352607,43.91,78398.29,13.1,-0.0955,5e-05,13.60876]
[1776860354635,43.91,78382.32,13.1,-0.09627,5e-05,13.68669]
[1776860357689,43.91,78375.44,13.1,-0.0966,5e-05,13.71988]
[1776860361621,43.91,78369.58,13.1,-0.09688,5e-05,13.74764]
[1776860361783,43.91,78369.58,13.1,-0.09688,5e-05,13.74764]
[1776860364962,43.91,78358.14,13.1,-0.09743,5e-05,13.80294]
[1776860365230,43.91,78358.14,13.1,-0.09743,5e-05,13.80294]
[1776860365254,43.91,78358.14,13.1,-0.09743,5e-05,13.80294]
[1776860365281,43.91,78356.2,13.1,-0.09752,5e-05,13.81214]
[1776860365749,43.91,78356.2,13.1,-0.09752,5e-05,13.81214]
[1776860366257,43.91,78356.2,13.1,-0.09752,5e-05,13.81214]
[1776860366278,43.91,78356.2,13.1,-0.09752,5e-05,13.81214]
[1776860365853,43.91,78344.92,13.1,-0.09807,5e-05,13.86752]
[1776860366550,43.91,78344.92,13.1,-0.09807,5e-05,13.86752]
[1776860366791,43.91,78344.92,13.1,-0.09807,5e-05,13.86752]
[1776860366876,43.91,78342.58,13.1,-0.09819,5e-05,13.87889]
[1776860368345,43.91,78342.58,13.1,-0.09819,5e-05,13.87889]
[1776860368480,43.91,78338.92,13.1,-0.09837,5e-05,13.89674]
[1776860368507,43.91,78338.92,13.1,-0.09837,5e-05,13.89674]
[1776860368765,43.91,78335.79,13.1,-0.09852,5e-05,13.91168]
[1776860370392,43.91,78335.32,13.1,-0.09854,5e-05,13.91409]
[1776860375814,43.91,78324.14,13.1,-0.09908,5e-05,13.96608]
[1776860380850,43.91,78329.77,13.1,-0.0988,5e-05,13.93858]
[1776860381366,43.91,78329.77,13.1,-0.0988,5e-05,13.93858]
[1776860382195,43.91,78329.77,13.1,-0.0988,5e-05,13.93858]
[1776860382216,43.91,78329.77,13.1,-0.0988,5e-05,13.93858]
[1776860382295,43.91,78337.64,13.1,-0.09841,5e-05,13.89992]
[1776860383942,43.91,78339.22,13.1,-0.09833,5e-05,13.892]
[1776860384041,43.91,78342.67,13.1,-0.09816,5e-05,13.8749]
[1776860386639,43.91,78346.09,13.1,-0.09799,5e-05,13.85781]
[1776860387750,43.91,78348.11,13.1,-0.09789,5e-05,13.84776]
[1776860389063,43.91,78348.98,13.1,-0.09784,5e-05,13.84315]
[1776860389076,43.91,78348.98,13.1,-0.09784,5e-05,13.84315]
[1776860389143,43.91,78350.29,13.1,-0.09778,5e-05,13.83638]
[1776860389937,43.91,78350.29,13.1,-0.09778,5e-05,13.83638]
[1776860389941,43.91,78350.29,13.1,-0.09778,5e-05,13.83638]
[1776860390029,43.91,78354.48,13.1,-0.09757,5e-05,13.81578]
[1776860391116,43.91,78354.48,13.1,-0.09757,5e-05,13.81578]
[1776860391218,43.91,78355.93,13.1,-0.0975,5e-05,13.80837]
[1776860395225,43.91,78358.48,13.1,-0.09737,5e-05,13.79592]
[1776860395737,43.91,78358.49,13.1,-0.09737,5e-05,13.7959]
[1776860396223,43.91,78361.07,13.1,-0.09725,5e-05,13.78327]
[1776860398683,43.91,78368.01,13.1,-0.0969,5e-05,13.74877]
[1776860399463,43.9,78368.01,13.1,-0.0969,5e-05,13.74858]
[1776860405018,43.9,78366.54,13.1,-0.09697,5e-05,13.75577]
[1776860406124,43.9,78366.54,13.1,-0.09697,5e-05,13.75577]
[1776860406166,43.9,78366.54,13.1,-0.09697,5e-05,13.75577]
[1776860406188,43.9,78366.54,13.1,-0.09697,5e-05,13.75577]
[1776860410086,43.9,78364.85,13.1,-0.09706,5e-05,13.76417]
[1776860411335,43.9,78364.66,13.1,-0.09707,5e-05,13.76514]
[1776860412176,43.9,78364.87,13.1,-0.09705,5e-05,13.76391]
[1776860412965,43.9,78364.47,13.1,-0.09707,5e-05,13.76591]
[1776860413817,43.9,78367.89,13.1,-0.09691,5e-05,13.74895]
[1776860416139,43.9,78366.2,13.1,-0.09699,5e-05,13.75713]
[1776860416148,43.9,78366.2,13.1,-0.09699,5e-05,13.75713]
[1776860416198,43.9,78360.29,13.1,-0.09727,5e-05,13.78593]
[1776860417154,43.9,78360.29,13.1,-0.09727,5e-05,13.78593]
[1776860423144,43.9,78354.24,13.1,-0.09757,5e-05,13.81613]
[1776860425616,43.9,78353.95,13.1,-0.09759,5e-05,13.81757]
[1776860425634,43.9,78353.95,13.1,-0.09759,5e-05,13.81757]
[1776860426167,43.9,78362.58,13.1,-0.09717,5e-05,13.77523]
[1776860427427,43.9,78364.34,13.1,-0.09708,5e-05,13.76637]
[1776860427448,43.9,78364.34,13.1,-0.09708,5e-05,13.76637]
[1776860428092,43.9,78364.34,13.1,-0.09708,5e-05,13.76637]
[1776860431201,43.9,78391.54,13.1,-0.09573,5e-05,13.62949]
[1776860431502,43.9,78391.54,13.1,-0.09573,5e-05,13.62949]
[1776860432161,43.9,78391.54,13.1,-0.09573,5e-05,13.62949]
[1776860432176,43.9,78391.54,13.1,-0.09573,5e-05,13.62949]
[1776860432312,43.9,78391.54,13.1,-0.09573,5e-05,13.62949]
[1776860432371,43.9,78372.89,13.1,-0.09664,5e-05,13.72067]
[1776860432584,43.9,78372.89,13.1,-0.09664,5e-05,13.72067]
[1776860433586,43.9,78366.37,13.1,-0.09696,5e-05,13.75275]
[1776860434393,43.9,78366.37,13.1,-0.09696,5e-05,13.75275]
[1776860434398,43.9,78366.37,13.1,-0.09696,5e-05,13.75275]
[1776860434410,43.9,78366.99,13.1,-0.09693,5e-05,13.74979]
[1776860434967,43.9,78366.99,13.1,-0.09693,5e-05,13.74979]
[1776860436040,43.9,78366.8,13.1,-0.09693,5e-05,13.75052]
[1776860440943,43.9,78368.45,13.1,-0.09685,5e-05,13.74149]
[1776860442065,43.9,78367.59,13.1,-0.09689,5e-05,13.74552]
[1776860442081,43.9,78367.59,13.1,-0.09689,5e-05,13.74552]
[1776860446517,43.9,78361.99,13.1,-0.09715,5e-05,13.7719]
[1776860447323,43.9,78361.99,13.1,-0.09715,5e-05,13.7719]
[1776860449009,43.9,78361.74,13.1,-0.09716,5e-05,13.7729]
[1776860454367,43.9,78369.83,13.1,-0.09675,5e-05,13.73187]
[1776860457598,43.89,78360.27,13.1,-0.09721,5e-05,13.77816]
[1776860459216,43.89,78360.62,13.1,-0.09719,5e-05,13.77621]
[1776860464436,43.89,78382.39,13.1,-0.09612,5e-05,13.66829]
[1776860466480,43.89,78371.87,13.1,-0.09663,5e-05,13.71964]
[1776860466522,43.89,78371.87,13.1,-0.09663,5e-05,13.71964]
[1776860470073,43.89,78361.96,13.1,-0.09711,5e-05,13.76782]
[1776860470814,43.89,78367.57,13.1,-0.09683,5e-05,13.73988]
[1776860472560,43.89,78367.53,13.1,-0.09683,5e-05,13.73989]
[1776860475196,43.89,78368.15,13.1,-0.0968,5e-05,13.73648]
[1776860475228,43.89,78368.15,13.1,-0.0968,5e-05,13.73648]
[1776860475249,43.89,78368.15,13.1,-0.0968,5e-05,13.73648]
[1776860479542,43.89,78349.95,13.1,-0.09767,5e-05,13.82442]
[1776860482076,43.88,78350.67,13.1,-0.09763,5e-05,13.82028]
[1776860487598,43.88,78342.12,13.1,-0.09803,5e-05,13.86032]
[1776860492633,43.88,78346.92,13.1,-0.09776,5e-05,13.83154]
[1776860498156,43.87,78344.59,13.1,-0.09786,5e-05,13.8416]
[1776860500143,43.87,78341.8,13.1,-0.09799,5e-05,13.85448]
[1776860506053,43.87,78341.34,13.1,-0.09799,5e-05,13.85473]
[1776860506149,43.87,78341.34,13.1,-0.09799,5e-05,13.85436]
[1776860508626,43.87,78329.93,13.1,-0.09855,5e-05,13.91033]
[1776860508699,43.87,78329.93,13.1,-0.09855,5e-05,13.91033]
[1776860508745,43.87,78330.08,13.1,-0.09854,5e-05,13.90944]
[1776860514779,43.87,78329.5,13.1,-0.09856,5e-05,13.91145]
[1776860514992,43.87,78329.5,13.1,-0.09856,5e-05,13.91145]
[1776860515094,43.87,78328.47,13.1,-0.09861,5e-05,13.91612]
[1776860520353,43.87,78318.18,13.1,-0.09912,5e-05,13.967]
[1776860521300,43.87,78303.33,13.1,-0.09986,5e-05,14.04039]
[1776860526873,43.86,78299.05,13.1,-0.10006,5e-05,14.0608]
[1776860528711,43.86,78297.25,13.1,-0.10015,5e-05,14.06957]
[1776860529513,43.86,78297.25,13.1,-0.10015,5e-05,14.06957]
[1776860529893,43.86,78281.21,13.1,-0.10095,5e-05,14.14871]
[1776860531454,43.86,78281.21,13.1,-0.10095,5e-05,14.14871]
[1776860536494,43.86,78278.3,13.1,-0.10109,5e-05,14.16192]
[1776860537924,43.86,78279.06,13.1,-0.10105,5e-05,14.15765]
[1776860538956,43.86,78294.44,13.1,-0.10027,5e-05,14.08094]
[1776860541205,43.86,78300.98,13.1,-0.09994,5e-05,14.04845]
[1776860541237,43.86,78300.98,13.1,-0.09994,5e-05,14.04845]
[1776860541286,43.86,78300.98,13.1,-0.09994,5e-05,14.04845]
[1776860541308,43.86,78301.79,13.1,-0.0999,5e-05,14.04436]
[1776860543923,43.86,78305.48,13.1,-0.09971,5e-05,14.0254]
[1776860544395,43.86,78309.14,13.1,-0.09952,5e-05,14.00696]
[1776860550033,43.86,78314.32,13.1,-0.09927,5e-05,13.9814]
[1776860555407,43.86,78313.92,13.1,-0.09927,5e-05,13.98011]
[1776860560589,43.86,78314.29,13.1,-0.09925,5e-05,13.97827]
[1776860566145,43.86,78320.61,13.1,-0.09894,5e-05,13.94718]
[1776860571181,43.86,78316.1,13.1,-0.09916,5e-05,13.96947]
[1776860572499,43.86,78316.1,13.1,-0.09916,5e-05,13.96947]
[1776860573194,43.86,78318.05,13.1,-0.09906,5e-05,13.95977]
[1776860578230,43.86,78318.31,13.1,-0.09905,5e-05,13.95824]
[1776860583265,43.86,78319.29,13.1,-0.099,5e-05,13.95311]
[1776860588301,43.85,78318.81,13.1,-0.09902,5e-05,13.95519]
[1776860593336,43.85,78300.63,13.1,-0.09992,5e-05,14.04458]
[1776860598369,43.85,78313.56,13.1,-0.09927,5e-05,13.97995]
[1776860603405,43.85,78319.11,13.1,-0.09899,5e-05,13.95221]
[1776860608441,43.85,78318.82,13.1,-0.099,5e-05,13.95334]
[1776860613200,43.85,78316.21,13.1,-0.09911,5e-05,13.96264]
[1776860617169,43.85,78315.99,13.1,-0.09911,5e-05,13.96343]
[1776860617504,43.85,78314.12,13.1,-0.09921,5e-05,13.97258]
[1776860622532,43.85,78309.18,13.1,-0.09945,5e-05,13.99666]
[1776860627573,43.85,78305.53,13.1,-0.09962,5e-05,14.01408]
[1776860630285,43.85,78304.23,13.1,-0.09969,5e-05,14.02029]
[1776860633528,43.85,78296.98,13.1,-0.10004,5e-05,14.05581]
[1776860638651,43.84,78286.13,13.1,-0.10058,5e-05,14.10833]
[1776860640417,43.84,78286.13,13.1,-0.10058,5e-05,14.10833]
[1776860640423,43.84,78286.13,13.1,-0.10058,5e-05,14.10833]
[1776860645700,43.84,78272.27,13.1,-0.10125,5e-05,14.17507]
[1776860651102,43.84,78272.1,13.1,-0.10125,5e-05,14.17463]
[1776860651196,43.84,78272.1,13.1,-0.10125,5e-05,14.17463]
[1776860653728,43.84,78270.99,13.1,-0.1013,5e-05,14.1792]
[1776860653814,43.84,78270.99,13.1,-0.1013,5e-05,14.1792]
[1776860659047,43.83,78271.93,13.1,-0.10123,5e-05,14.17293]
[1776860659281,43.83,78271.93,13.1,-0.10123,5e-05,14.17293]
[1776860659287,43.83,78271.93,13.1,-0.10123,5e-05,14.17293]
[1776860659325,43.83,78271.93,13.1,-0.10123,5e-05,14.17293]
[1776860659353,43.83,78266.65,13.1,-0.10149,5e-05,14.19855]
[1776860660329,43.83,78266.65,13.1,-0.10149,5e-05,14.19855]
[1776860661276,43.83,78258.5,13.1,-0.10191,5e-05,14.23903]
[1776860661360,43.83,78258.5,13.1,-0.10191,5e-05,14.23903]
[1776860661393,43.83,78258.5,13.1,-0.10191,5e-05,14.23903]
[1776860661398,43.83,78258.5,13.1,-0.10191,5e-05,14.23903]
[1776860661449,43.83,78256.83,13.1,-0.10199,5e-05,14.24735]
[1776860662951,43.83,78260.14,13.1,-0.10182,5e-05,14.23088]
[1776860662980,43.83,78260.14,13.1,-0.10182,5e-05,14.23088]
[1776860668880,43.83,78259.85,13.1,-0.10181,5e-05,14.22932]
[1776860672218,43.82,78267.74,13.1,-0.1014,5e-05,14.18937]
[1776860674917,43.82,78267.89,13.1,-0.10137,5e-05,14.18446]
[1776860675550,43.82,78267.89,13.1,-0.10137,5e-05,14.18446]
[1776860675562,43.82,78267.89,13.1,-0.10137,5e-05,14.18446]
[1776860675595,43.82,78267.89,13.1,-0.10137,5e-05,14.18446]
[1776860676302,43.82,78268.37,13.1,-0.10134,5e-05,14.18179]
[1776860676412,43.82,78268.37,13.1,-0.10134,5e-05,14.18179]
[1776860677434,43.82,78268.71,13.1,-0.10132,5e-05,14.17982]
[1776860679118,43.82,78263.3,13.1,-0.10159,5e-05,14.20613]
[1776860680714,43.82,78263.43,13.1,-0.10157,5e-05,14.20485]
[1776860682905,43.82,78262.74,13.1,-0.1016,5e-05,14.20766]
[1776860682979,43.82,78262.74,13.1,-0.1016,5e-05,14.20766]
[1776860683101,43.82,78262.74,13.1,-0.1016,5e-05,14.20766]
[1776860684064,43.82,78261.73,13.1,-0.10165,5e-05,14.21237]
[1776860684892,43.82,78259.44,13.1,-0.10176,5e-05,14.22345]
[1776860684914,43.82,78259.44,13.1,-0.10176,5e-05,14.22345]
[1776860684992,43.82,78253.55,13.1,-0.10206,5e-05,14.25264]
[1776860686513,43.82,78253.55,13.1,-0.10206,5e-05,14.25264]
[1776860688109,43.82,78251.42,13.1,-0.10217,5e-05,14.26335]
[1776860689181,43.82,78252.29,13.1,-0.10213,5e-05,14.25882]
[1776860694161,43.82,78260.13,13.1,-0.10173,5e-05,14.21971]
[1776860694185,43.82,78260.13,13.1,-0.10173,5e-05,14.21971]
[1776860694239,43.82,78261.48,13.1,-0.10166,5e-05,14.21296]
[1776860697380,43.81,78270.73,13.1,-0.10118,5e-05,14.16642]
[1776860697473,43.81,78263.24,13.1,-0.10156,5e-05,14.20342]
[1776860702853,43.81,78256.1,13.1,-0.10192,5e-05,14.23882]
[1776860702859,43.81,78256.1,13.1,-0.10192,5e-05,14.23882]
[1776860703121,43.81,78262.15,13.1,-0.10161,5e-05,14.20866]
[1776860705137,43.81,78263.55,13.1,-0.10154,5e-05,14.20141]
[1776860711176,43.81,78265.24,13.1,-0.10144,5e-05,14.19119]
[1776860716212,43.81,78266.51,13.1,-0.10136,5e-05,14.18363]
[1776860722254,43.8,78269.59,13.1,-0.10119,5e-05,14.16687]
[1776860727289,43.8,78270.43,13.1,-0.10114,5e-05,14.16155]
[1776860727726,43.8,78270.43,13.1,-0.10114,5e-05,14.16155]
[1776860732966,43.8,78278.84,13.1,-0.10069,5e-05,14.11559]
[1776860738365,43.8,78283.38,13.1,-0.10045,5e-05,14.09224]
[1776860738737,43.8,78283.38,13.1,-0.10045,5e-05,14.09224]
[1776860743609,43.8,78284.54,13.1,-0.10039,5e-05,14.08597]
[1776860745673,43.8,78292.22,13.1,-0.1,5e-05,14.0477]
[1776860751457,43.8,78307.36,13.1,-0.09924,5e-05,13.97279]
[1776860752459,43.8,78307.36,13.1,-0.09924,5e-05,13.97279]
[1776860757501,43.8,78309.91,13.1,-0.09912,5e-05,13.96054]
[1776860761040,43.8,78307.97,13.1,-0.09922,5e-05,13.97025]
[1776860761419,43.8,78307.97,13.1,-0.09922,5e-05,13.97025]
[1776860761528,43.8,78289.36,13.1,-0.10015,5e-05,14.06243]
[1776860766765,43.8,78289.86,13.1,-0.10012,5e-05,14.05952]
[1776860770826,43.8,78291.91,13.1,-0.10001,5e-05,14.04903]
[1776860771833,43.8,78291.32,13.1,-0.10004,5e-05,14.05187]
[1776860776637,43.8,78277.46,13.1,-0.10073,5e-05,14.12018]
[1776860781097,43.79,78276.18,13.1,-0.10079,5e-05,14.12581]
[1776860787714,43.79,78275.23,13.1,-0.10083,5e-05,14.12921]
[1776860792749,43.79,78272.7,13.1,-0.10092,5e-05,14.13746]
[1776860797784,43.79,78276.52,13.1,-0.10072,5e-05,14.11751]
[1776860802819,43.79,78276.14,13.1,-0.10073,5e-05,14.1186]
[1776860807754,43.79,78276.56,13.1,-0.10071,5e-05,14.11604]
[1776860812910,43.78,78279.01,13.1,-0.10057,5e-05,14.10296]
[1776860818172,43.78,78273.97,13.1,-0.10082,5e-05,14.12741]
[1776860823987,43.78,78280.93,13.1,-0.10046,5e-05,14.09166]
[1776860829022,43.78,78273.36,13.1,-0.10083,5e-05,14.12849]
[1776860835080,43.78,78275.12,13.1,-0.10074,5e-05,14.11879]
[1776860838345,43.78,78274.97,13.1,-0.10074,5e-05,14.11923]
[1776860838354,43.78,78274.97,13.1,-0.10074,5e-05,14.11923]
[1776860838446,43.78,78274.4,13.1,-0.10077,5e-05,14.12191]
[1776860840565,43.78,78267.47,13.1,-0.10112,5e-05,14.15649]
[1776860842612,43.78,78259.79,13.1,-0.10151,5e-05,14.19486]
[1776860848380,43.78,78254.63,13.1,-0.10177,5e-05,14.22048]
[1776860848450,43.78,78252.81,13.1,-0.10186,5e-05,14.22952]
[1776860849475,43.78,78252.81,13.1,-0.10186,5e-05,14.22952]
[1776860849498,43.78,78252.81,13.1,-0.10186,5e-05,14.22952]
[1776860849709,43.78,78252.81,13.1,-0.10186,5e-05,14.22952]
[1776860849741,43.78,78252.81,13.1,-0.10186,5e-05,14.22952]
[1776860849842,43.78,78250.05,13.1,-0.102,5e-05,14.24295]
[1776860850185,43.78,78231.23,13.1,-0.10296,5e-05,14.33708]
[1776860855776,43.78,78227.09,13.1,-0.10316,5e-05,14.35463]
[1776860861262,43.78,78220.07,13.1,-0.10352,5e-05,14.38977]
[1776860866881,43.78,78216.31,13.1,-0.10371,5e-05,14.40834]
[1776860868649,43.78,78214.69,13.1,-0.10379,5e-05,14.4163]
[1776860869678,43.78,78214.4,13.1,-0.1038,5e-05,14.41767]
[1776860870318,43.78,78213.08,13.1,-0.10387,5e-05,14.4242]
[1776860870431,43.78,78213.08,13.1,-0.10387,5e-05,14.4242]
[1776860870447,43.78,78213.08,13.1,-0.10387,5e-05,14.4242]
[1776860870606,43.78,78213.08,13.1,-0.10387,5e-05,14.4242]
[1776860870806,43.78,78213.08,13.1,-0.10387,5e-05,14.4242]
[1776860870905,43.78,78189.19,13.1,-0.10511,5e-05,14.54391]
[1776860872684,43.77,78182.05,13.1,-0.10548,5e-05,14.57952]
[1776860873191,43.77,78185.85,13.1,-0.10527,5e-05,14.56009]
[1776860876237,43.77,78194.47,13.1,-0.10482,5e-05,14.516]
[1776860881534,43.77,78186.53,13.1,-0.10522,5e-05,14.55455]
[1776860882916,43.77,78180.06,13.1,-0.10555,5e-05,14.58678]
[1776860883540,43.77,78181.86,13.1,-0.10545,5e-05,14.57738]
[1776860889458,43.76,78182.34,13.1,-0.10541,5e-05,14.5726]
[1776860894051,43.76,78184.47,13.1,-0.10528,5e-05,14.56057]
[1776860899529,43.76,78178.5,13.1,-0.10558,5e-05,14.589]
[1776860904564,43.75,78180.18,13.1,-0.10547,5e-05,14.5789]
[1776860909599,43.75,78184.36,13.1,-0.10524,5e-05,14.55634]
[1776860911522,43.75,78185.43,13.1,-0.10518,5e-05,14.55066]
[1776860916649,43.75,78182.27,13.1,-0.10531,5e-05,14.56143]
[1776860919890,43.75,78177.83,13.1,-0.10553,5e-05,14.58312]
[1776860920276,43.75,78178.31,13.1,-0.1055,5e-05,14.58037]
[1776860922427,43.74,78169.84,13.1,-0.10594,5e-05,14.62228]
[1776860924274,43.74,78174.21,13.1,-0.1057,5e-05,14.59951]
[1776860929740,43.74,78192.43,13.1,-0.10474,5e-05,14.50621]
[1776860932448,43.74,78192.62,13.1,-0.10472,5e-05,14.50482]
[1776860935713,43.74,78196.07,13.1,-0.10454,5e-05,14.48688]
[1776860935775,43.74,78196.07,13.1,-0.10454,5e-05,14.48688]
[1776860935893,43.74,78200.63,13.1,-0.1043,5e-05,14.4638]
[1776860941207,43.73,78213.63,13.1,-0.10361,5e-05,14.39679]
[1776860941402,43.73,78213.63,13.1,-0.10361,5e-05,14.39679]
[1776860941912,43.73,78219.89,13.1,-0.10329,5e-05,14.36514]
[1776860942402,43.73,78219.89,13.1,-0.10329,5e-05,14.36514]
[1776860942607,43.73,78219.89,13.1,-0.10329,5e-05,14.36514]
[1776860942837,43.73,78212.01,13.1,-0.10369,5e-05,14.40406]
[1776860943914,43.73,78212.01,13.1,-0.10369,5e-05,14.40406]
[1776860944192,43.73,78220.23,13.1,-0.10326,5e-05,14.36257]
[1776860945685,43.73,78213.77,13.1,-0.10359,5e-05,14.39466]
[1776860945857,43.73,78205.91,13.1,-0.10399,5e-05,14.43376]
[1776860946730,43.73,78205.91,13.1,-0.10399,5e-05,14.43376]
[1776860946865,43.73,78212.12,13.1,-0.10367,5e-05,14.40253]
[1776860948946,43.73,78217.06,13.1,-0.10341,5e-05,14.37747]
[1776860948987,43.73,78217.06,13.1,-0.10341,5e-05,14.37747]
[1776860949029,43.73,78216.34,13.1,-0.10345,5e-05,14.38079]
[1776860949850,43.73,78216.34,13.1,-0.10345,5e-05,14.38079]
[1776860949929,43.73,78209.43,13.1,-0.1038,5e-05,14.41539]
[1776860954933,43.73,78211.79,13.1,-0.10367,5e-05,14.40208]
[1776860955640,43.73,78211.79,13.1,-0.10367,5e-05,14.40208]
[1776860955659,43.73,78211.79,13.1,-0.10367,5e-05,14.40208]
[1776860955940,43.72,78223.34,13.1,-0.10307,5e-05,14.34392]
[1776860956261,43.72,78223.34,13.1,-0.10307,5e-05,14.34392]
[1776860956744,43.72,78223.34,13.1,-0.10307,5e-05,14.34392]
[1776860957046,43.72,78238.51,13.1,-0.10229,5e-05,14.26757]
[1776860957090,43.72,78238.51,13.1,-0.10229,5e-05,14.26757]
[1776860957516,43.72,78238.51,13.1,-0.10229,5e-05,14.26757]
[1776860958294,43.72,78237.4,13.1,-0.10234,5e-05,14.27271]
[1776860960802,43.72,78237.81,13.1,-0.10231,5e-05,14.26985]
[1776860963666,43.72,78238.75,13.1,-0.10225,5e-05,14.26395]
[1776860965850,43.72,78238.56,13.1,-0.10225,5e-05,14.2641]
[1776860966761,43.72,78237.34,13.1,-0.10231,5e-05,14.26979]
[1776860971233,43.71,78228.46,13.1,-0.10272,5e-05,14.30867]
[1776860971521,43.71,78228.46,13.1,-0.10272,5e-05,14.30867]
[1776860971762,43.71,78228.46,13.1,-0.10272,5e-05,14.30867]
[1776860973307,43.71,78227.97,13.1,-0.10274,5e-05,14.31017]
[1776860979101,43.7,78227.98,13.1,-0.10271,5e-05,14.30729]
[1776860981034,43.7,78227.98,13.1,-0.10271,5e-05,14.30729]
[1776860981046,43.7,78227.98,13.1,-0.10271,5e-05,14.30729]
[1776860981114,43.7,78223.12,13.1,-0.10295,5e-05,14.33064]
[1776860984288,43.7,78217.92,13.1,-0.10321,5e-05,14.35601]
[1776860984967,43.7,78217.92,13.1,-0.10321,5e-05,14.35601]
[1776860984997,43.7,78217.44,13.1,-0.10323,5e-05,14.35815]
[1776860985248,43.7,78217.44,13.1,-0.10323,5e-05,14.35815]
[1776860987054,43.7,78215.69,13.1,-0.10332,5e-05,14.36664]
[1776860987157,43.7,78211.15,13.1,-0.10355,5e-05,14.3891]
[1776860988210,43.7,78211.15,13.1,-0.10355,5e-05,14.3891]
[1776860994655,43.7,78206.61,13.1,-0.10378,5e-05,14.41161]
[1776860994696,43.7,78206.61,13.1,-0.10378,5e-05,14.41161]
[1776860994756,43.7,78207.07,13.1,-0.10376,5e-05,14.40917]
[1776860996731,43.7,78206.54,13.1,-0.10379,5e-05,14.41183]
[1776861002262,43.7,78200.84,13.1,-0.10407,5e-05,14.43957]
[1776861007297,43.7,78203.96,13.1,-0.1039,5e-05,14.42313]
[1776861012634,43.69,78196.72,13.1,-0.10427,5e-05,14.45884]
[1776861015097,43.69,78182.45,13.1,-0.10501,5e-05,14.53016]
[1776861017801,43.69,78192.3,13.1,-0.10449,5e-05,14.47993]
[1776861017944,43.69,78192.3,13.1,-0.10449,5e-05,14.47993]
[1776861017994,43.69,78191.28,13.1,-0.10454,5e-05,14.48486]
[1776861019384,43.69,78178.15,13.1,-0.10522,5e-05,14.55074]
[1776861025493,43.69,78166.41,13.1,-0.10582,5e-05,14.60824]
[1776861026029,43.69,78166.41,13.1,-0.10582,5e-05,14.60824]
[1776861029246,43.69,78170.7,13.1,-0.10558,5e-05,14.5852]
[1776861034527,43.68,78170.79,13.1,-0.10554,5e-05,14.57968]
[1776861040844,43.68,78157.32,13.1,-0.10622,5e-05,14.64511]
[1776861043734,43.67,78155.97,13.1,-0.10628,5e-05,14.65055]
[1776861043908,43.67,78155.97,13.1,-0.10628,5e-05,14.65055]
[1776861044140,43.67,78155.97,13.1,-0.10628,5e-05,14.65055]
[1776861044252,43.67,78147.93,13.1,-0.10669,5e-05,14.6907]
[1776861044468,43.67,78147.93,13.1,-0.10669,5e-05,14.6907]
[1776861045676,43.67,78142.82,13.1,-0.10696,5e-05,14.7161]
[1776861049744,43.67,78142.26,13.1,-0.10697,5e-05,14.71674]
[1776861053496,43.66,78142.68,13.1,-0.10692,5e-05,14.71246]
[1776861054036,43.66,78142.68,13.1,-0.10692,5e-05,14.71246]
[1776861054636,43.66,78159.0,13.1,-0.10605,5e-05,14.62897]
[1776861059973,43.66,78165.03,13.1,-0.10572,5e-05,14.59705]
[1776861065716,43.65,78156.19,13.1,-0.10616,5e-05,14.63932]
[1776861070751,43.65,78164.86,13.1,-0.10569,5e-05,14.59354]
[1776861075786,43.65,78160.1,13.1,-0.10592,5e-05,14.6158]
[1776861077014,43.65,78160.1,13.1,-0.10592,5e-05,14.6158]
[1776861077658,43.65,78159.55,13.1,-0.10594,5e-05,14.6182]
[1776861082836,43.64,78157.37,13.1,-0.10604,5e-05,14.62685]
[1776861088878,43.64,78163.69,13.1,-0.10568,5e-05,14.59273]
[1776861093913,43.63,78162.32,13.1,-0.10572,5e-05,14.59451]
[1776861098948,43.63,78161.89,13.1,-0.10572,5e-05,14.59485]
[1776861103983,43.63,78157.61,13.1,-0.10593,5e-05,14.61456]
[1776861109018,43.62,78161.68,13.1,-0.10569,5e-05,14.59209]
[1776861114054,43.62,78168.61,13.1,-0.10531,5e-05,14.55536]
[1776861114995,43.62,78168.61,13.1,-0.10531,5e-05,14.55536]
[1776861118944,43.62,78179.72,13.1,-0.10472,5e-05,14.4984]
[1776861124124,43.61,78176.67,13.1,-0.10487,5e-05,14.51241]
[1776861129159,43.61,78171.52,13.1,-0.10512,5e-05,14.53708]
[1776861134194,43.61,78164.9,13.1,-0.10545,5e-05,14.56897]
[1776861139230,43.61,78168.63,13.1,-0.10524,5e-05,14.54852]
[1776861143606,43.6,78164.92,13.1,-0.10543,5e-05,14.56631]
[1776861144998,43.6,78164.47,13.1,-0.10545,5e-05,14.56792]
[1776861150307,43.6,78166.54,13.1,-0.10532,5e-05,14.55552]
[1776861155343,43.6,78166.3,13.1,-0.1053,5e-05,14.55194]
[1776861160378,43.59,78157.58,13.1,-0.10573,5e-05,14.59422]
[1776861165413,43.59,78161.04,13.1,-0.10553,5e-05,14.57464]
[1776861170449,43.58,78163.04,13.1,-0.10541,5e-05,14.56289]
[1776861175485,43.58,78163.77,13.1,-0.10536,5e-05,14.55757]
[1776861176820,43.58,78163.77,13.1,-0.10536,5e-05,14.55757]
[1776861177128,43.58,78163.77,13.1,-0.10536,5e-05,14.55757]
[1776861178400,43.58,78168.91,13.1,-0.10508,5e-05,14.53098]
[1776861184547,43.58,78162.79,13.1,-0.10538,5e-05,14.55981]
[1776861189584,43.57,78168.61,13.1,-0.10506,5e-05,14.52878]
[1776861194619,43.57,78177.29,13.1,-0.10459,5e-05,14.48381]
[1776861196617,43.57,78176.89,13.1,-0.10461,5e-05,14.48561]
[1776861198312,43.57,78180.66,13.1,-0.10441,5e-05,14.46638]
[1776861199655,43.57,78209.45,13.1,-0.10292,5e-05,14.32127]
[1776861202662,43.57,78209.82,13.1,-0.1029,5e-05,14.31947]
[1776861202677,43.57,78209.68,13.1,-0.10291,5e-05,14.32021]
[1776861204491,43.57,78209.03,13.1,-0.10294,5e-05,14.32348]
[1776861204515,43.57,78209.03,13.1,-0.10294,5e-05,14.32348]
[1776861204580,43.57,78209.03,13.1,-0.10294,5e-05,14.32348]
[1776861205060,43.57,78209.03,13.1,-0.10294,5e-05,14.32348]
[1776861205161,43.57,78218.46,13.1,-0.10246,5e-05,14.27616]
[1776861205999,43.57,78218.46,13.1,-0.10246,5e-05,14.27616]
[1776861207416,43.57,78240.5,13.1,-0.10133,5e-05,14.16499]
[1776861208234,43.57,78240.5,13.1,-0.10133,5e-05,14.16499]
[1776861209234,43.57,78235.07,13.1,-0.1016,5e-05,14.19215]
[1776861210795,43.57,78234.38,13.1,-0.10163,5e-05,14.19473]
[1776861211379,43.57,78233.6,13.1,-0.10167,5e-05,14.19833]
[1776861212420,43.56,78232.36,13.1,-0.10171,5e-05,14.20091]
[1776861215022,43.56,78232.74,13.1,-0.10168,5e-05,14.19838]
[1776861220782,43.56,78237.32,13.1,-0.10143,5e-05,14.17359]
[1776861220950,43.56,78237.32,13.1,-0.10143,5e-05,14.17359]
[1776861221554,43.56,78237.89,13.1,-0.1014,5e-05,14.17047]
[1776861226855,43.56,78246.94,13.1,-0.10092,5e-05,14.12389]
[1776861231890,43.55,78245.03,13.1,-0.10101,5e-05,14.13242]
[1776861236925,43.55,78238.49,13.1,-0.10133,5e-05,14.16398]
[1776861241960,43.55,78239.17,13.1,-0.10129,5e-05,14.15934]
[1776861246995,43.55,78237.37,13.1,-0.10136,5e-05,14.16699]
[1776861250016,43.55,78251.53,13.1,-0.10064,5e-05,14.09555]
[1776861253868,43.54,78250.99,13.1,-0.10066,5e-05,14.09778]
[1776861254017,43.54,78250.99,13.1,-0.10066,5e-05,14.09778]
[1776861257820,43.54,78262.96,13.1,-0.10005,5e-05,14.0377]
[1776861257894,43.54,78262.96,13.1,-0.10005,5e-05,14.0377]
[1776861259848,43.54,78248.34,13.1,-0.10079,5e-05,14.1105]
[1776861260072,43.54,78248.34,13.1,-0.10079,5e-05,14.1105]
[1776861260529,43.54,78241.89,13.1,-0.10112,5e-05,14.14258]
[1776861261389,43.54,78228.45,13.1,-0.1018,5e-05,14.20963]
[1776861263098,43.54,78226.16,13.1,-0.10191,5e-05,14.22078]
[1776861264496,43.54,78230.86,13.1,-0.10167,5e-05,14.19657]
[1776861267901,43.54,78244.62,13.1,-0.10096,5e-05,14.12699]
[1776861271617,43.54,78257.6,13.1,-0.10028,5e-05,14.05837]
[1776861278276,43.54,78258.66,13.1,-0.10022,5e-05,14.05253]
[1776861283402,43.54,78244.78,13.1,-0.10092,5e-05,14.12147]
[1776861288969,43.54,78257.67,13.1,-0.10026,5e-05,14.05623]
[1776861290181,43.54,78260.06,13.1,-0.10013,5e-05,14.04424]
[1776861294734,43.53,78257.78,13.1,-0.10025,5e-05,14.05539]
[1776861294761,43.53,78257.78,13.1,-0.10025,5e-05,14.05539]
[1776861294808,43.53,78257.78,13.1,-0.10025,5e-05,14.05539]
[1776861299904,43.53,78247.68,13.1,-0.10075,5e-05,14.10523]
[1776861302164,43.53,78250.5,13.1,-0.10061,5e-05,14.09086]
[1776861302823,43.53,78245.4,13.1,-0.10086,5e-05,14.11622]
[1776861305332,43.53,78242.8,13.1,-0.10099,5e-05,14.12889]
[1776861306866,43.53,78244.95,13.1,-0.10088,5e-05,14.11778]
[1776861308343,43.53,78244.95,13.1,-0.10088,5e-05,14.11759]
[1776861308403,43.53,78244.95,13.1,-0.10088,5e-05,14.11759]
[1776861309529,43.53,78234.48,13.1,-0.10141,5e-05,14.1698]
[1776861310185,43.53,78234.48,13.1,-0.10141,5e-05,14.1698]
[1776861310356,43.53,78234.48,13.1,-0.10141,5e-05,14.1698]
[1776861310399,43.53,78234.48,13.1,-0.10141,5e-05,14.1698]
[1776861310415,43.53,78230.73,13.1,-0.1016,5e-05,14.18812]
[1776861310815,43.53,78230.73,13.1,-0.1016,5e-05,14.18812]
[1776861310866,43.53,78230.73,13.1,-0.1016,5e-05,14.18812]
[1776861310985,43.53,78230.73,13.1,-0.1016,5e-05,14.18812]
[1776861311360,43.53,78230.73,13.1,-0.1016,5e-05,14.18812]
[1776861311429,43.53,78230.73,13.1,-0.1016,5e-05,14.18812]
[1776861311184,43.53,78227.58,13.1,-0.10176,5e-05,14.20401]
[1776861311536,43.53,78227.58,13.1,-0.10176,5e-05,14.20401]
[1776861311812,43.53,78227.58,13.1,-0.10176,5e-05,14.20401]
[1776861311867,43.53,78217.26,13.1,-0.10229,5e-05,14.25601]
[1776861312734,43.53,78217.26,13.1,-0.10229,5e-05,14.25601]
[1776861313236,43.53,78217.26,13.1,-0.10229,5e-05,14.25601]
[1776861313335,43.53,78217.26,13.1,-0.10229,5e-05,14.25601]
[1776861313420,43.53,78214.88,13.1,-0.10241,5e-05,14.26786]
[1776861313646,43.53,78214.88,13.1,-0.10241,5e-05,14.26786]
[1776861314263,43.53,78214.88,13.1,-0.10241,5e-05,14.26786]
[1776861314364,43.53,78216.78,13.1,-0.10231,5e-05,14.25819]
[1776861316339,43.53,78223.82,13.1,-0.10195,5e-05,14.22279]
[1776861316440,43.53,78225.69,13.1,-0.10185,5e-05,14.21337]
[1776861317257,43.53,78225.69,13.1,-0.10185,5e-05,14.21337]
[1776861317259,43.53,78225.27,13.1,-0.10187,5e-05,14.21517]
[1776861320225,43.53,78224.77,13.1,-0.1019,5e-05,14.21758]
[1776861320777,43.53,78224.71,13.1,-0.1019,5e-05,14.21782]
[1776861320878,43.53,78222.18,13.1,-0.10203,5e-05,14.23045]
[1776861324642,43.53,78220.29,13.1,-0.10212,5e-05,14.23971]
[1776861324930,43.53,78220.29,13.1,-0.10212,5e-05,14.23971]
[1776861328136,43.53,78223.5,13.1,-0.10195,5e-05,14.22303]
[1776861329778,43.53,78218.13,13.1,-0.10222,5e-05,14.24931]
[1776861333853,43.52,78223.36,13.1,-0.10192,5e-05,14.21799]
[1776861334840,43.52,78229.48,13.1,-0.1016,5e-05,14.187]
[1776861338730,43.52,78224.02,13.1,-0.10187,5e-05,14.21328]
[1776861340917,43.52,78217.95,13.1,-0.10217,5e-05,14.24307]
[1776861341700,43.52,78214.53,13.1,-0.10234,5e-05,14.25987]
[1776861341707,43.52,78208.89,13.1,-0.10263,5e-05,14.28804]
[1776861342600,43.52,78208.89,13.1,-0.10263,5e-05,14.28804]
[1776861342681,43.52,78210.92,13.1,-0.10253,5e-05,14.27772]
[1776861343999,43.52,78210.92,13.1,-0.10253,5e-05,14.27772]
[1776861344099,43.52,78212.68,13.1,-0.10243,5e-05,14.26852]
[1776861345267,43.52,78212.68,13.1,-0.10243,5e-05,14.26852]
[1776861345369,43.52,78212.71,13.1,-0.10243,5e-05,14.26829]
[1776861345767,43.52,78212.71,13.1,-0.10243,5e-05,14.26829]
[1776861349196,43.51,78221.77,13.1,-0.10196,5e-05,14.22185]
[1776861350721,43.51,78223.25,13.1,-0.10188,5e-05,14.2139]
[1776861351014,43.51,78222.9,13.1,-0.10189,5e-05,14.21539]
[1776861351913,43.51,78222.9,13.1,-0.10189,5e-05,14.21539]
[1776861352017,43.51,78222.85,13.1,-0.10189,5e-05,14.21565]
[1776861357786,43.51,78229.2,13.1,-0.10156,5e-05,14.18314]
[1776861363064,43.51,78220.99,13.1,-0.10198,5e-05,14.22397]
[1776861367349,43.51,78222.55,13.1,-0.10189,5e-05,14.21561]
[1776861373343,43.51,78225.41,13.1,-0.10174,5e-05,14.20067]
[1776861375745,43.51,78228.79,13.1,-0.10157,5e-05,14.18348]
[1776861376774,43.51,78232.6,13.1,-0.10137,5e-05,14.16434]
[1776861382975,43.51,78231.96,13.1,-0.1014,5e-05,14.16742]
[1776861385114,43.51,78226.21,13.1,-0.1017,5e-05,14.19618]
[1776861385210,43.51,78225.76,13.1,-0.10172,5e-05,14.19837]
[1776861386043,43.51,78225.76,13.1,-0.10172,5e-05,14.19837]
[1776861386078,43.51,78225.69,13.1,-0.10172,5e-05,14.19894]
[1776861394041,43.51,78227.07,13.1,-0.10165,5e-05,14.19084]
[1776861399076,43.51,78232.07,13.1,-0.10141,5e-05,14.16716]
[1776861404112,43.52,78229.38,13.1,-0.10156,5e-05,14.18213]
[1776861409147,43.52,78226.91,13.1,-0.1017,5e-05,14.19583]
[1776861414182,43.52,78228.08,13.1,-0.10166,5e-05,14.19129]
[1776861421231,43.53,78226.51,13.1,-0.10176,5e-05,14.20098]
[1776861426266,43.53,78219.19,13.1,-0.10214,5e-05,14.23881]
[1776861427950,43.53,78219.27,13.1,-0.10214,5e-05,14.2386]
[1776861430009,43.53,78217.49,13.1,-0.10223,5e-05,14.24792]
[1776861435329,43.53,78222.89,13.1,-0.10197,5e-05,14.22205]
[1776861440364,43.53,78221.75,13.1,-0.10204,5e-05,14.22891]
[1776861445399,43.54,78233.44,13.1,-0.10145,5e-05,14.1715]
[1776861450434,43.54,78240.12,13.1,-0.10113,5e-05,14.13977]
[1776861455469,43.54,78237.84,13.1,-0.10124,5e-05,14.14958]
[1776861458586,43.55,78249.98,13.1,-0.10064,5e-05,14.08993]
[1776861458898,43.55,78249.98,13.1,-0.10064,5e-05,14.08993]
[1776861458926,43.55,78249.98,13.1,-0.10064,5e-05,14.08993]
[1776861459497,43.55,78259.8,13.1,-0.10014,5e-05,14.04136]
[1776861459714,43.55,78259.8,13.1,-0.10014,5e-05,14.04136]
[1776861459732,43.55,78259.8,13.1,-0.10014,5e-05,14.04136]
[1776861460504,43.55,78262.22,13.1,-0.10002,5e-05,14.02951]
[1776861465542,43.55,78261.72,13.1,-0.10005,5e-05,14.03191]
[1776861467546,43.55,78254.87,13.1,-0.10039,5e-05,14.06607]
[1776861469257,43.55,78260.91,13.1,-0.10009,5e-05,14.03582]
[1776861471324,43.55,78261.39,13.1,-0.10006,5e-05,14.03339]
[1776861476619,43.55,78272.14,13.1,-0.09952,5e-05,13.97985]
[1776861480002,43.55,78271.61,13.1,-0.09955,5e-05,13.98263]
[1776861481127,43.55,78271.84,13.1,-0.09954,5e-05,13.98164]
[1776861481552,43.55,78271.84,13.1,-0.09954,5e-05,13.98164]
[1776861483336,43.55,78263.22,13.1,-0.09997,5e-05,14.02467]
[1776861483392,43.55,78259.79,13.1,-0.10015,5e-05,14.04185]
[1776861489987,43.55,78247.9,13.1,-0.10076,5e-05,14.10216]
[1776861493288,43.55,78242.91,13.1,-0.10102,5e-05,14.12776]
[1776861493300,43.55,78239.22,13.1,-0.10121,5e-05,14.14634]
[1776861499454,43.55,78237.75,13.1,-0.1013,5e-05,14.15546]
[1776861502848,43.56,78230.6,13.1,-0.10168,5e-05,14.19253]
[1776861503536,43.56,78230.6,13.1,-0.10168,5e-05,14.19253]
[1776861508802,43.56,78222.65,13.1,-0.1021,5e-05,14.23384]
[1776861511507,43.56,78222.53,13.1,-0.10211,5e-05,14.23488]
[1776861514680,43.56,78222.35,13.1,-0.10211,5e-05,14.23335]
[1776861523949,43.57,78219.06,13.1,-0.10229,5e-05,14.25171]
[1776861526553,43.57,78218.66,13.1,-0.10232,5e-05,14.25391]
[1776861532009,43.57,78219.06,13.1,-0.10231,5e-05,14.25321]
[1776861537042,43.57,78218.7,13.1,-0.10234,5e-05,14.256]
[1776861541495,43.57,78224.38,13.1,-0.10205,5e-05,14.2281]
[1776861547112,43.58,78225.19,13.1,-0.10203,5e-05,14.22579]
[1776861552147,43.58,78225.08,13.1,-0.10205,5e-05,14.22754]
[1776861553771,43.58,78222.42,13.1,-0.10218,5e-05,14.24111]
[1776861554713,43.58,78221.08,13.1,-0.10225,5e-05,14.24806]
[1776861561209,43.58,78228.11,13.1,-0.10191,5e-05,14.21456]
[1776861566245,43.58,78224.28,13.1,-0.10212,5e-05,14.23498]
[1776861574194,43.59,78222.08,13.1,-0.10224,5e-05,14.247]
[1776861574552,43.59,78222.08,13.1,-0.10224,5e-05,14.247]
[1776861574632,43.59,78223.9,13.1,-0.10214,5e-05,14.23549]
[1776861574725,43.59,78223.9,13.1,-0.10214,5e-05,14.23549]
[1776861575624,43.59,78243.46,13.1,-0.10114,5e-05,14.13781]
[1776861576457,43.59,78243.46,13.1,-0.10114,5e-05,14.13781]
[1776861582360,43.59,78245.96,13.1,-0.10104,5e-05,14.12765]
[1776861584676,43.59,78246.08,13.1,-0.10104,5e-05,14.12737]
[1776861584694,43.59,78246.08,13.1,-0.10104,5e-05,14.12737]
[1776861594444,43.6,78238.56,13.1,-0.10145,5e-05,14.16828]
[1776861598857,43.6,78238.7,13.1,-0.10145,5e-05,14.16839]
[1776861599566,43.6,78238.7,13.1,-0.10145,5e-05,14.16839]
[1776861599631,43.6,78233.8,13.1,-0.10171,5e-05,14.19342]
[1776861600958,43.6,78226.54,13.1,-0.10208,5e-05,14.23002]
[1776861603382,43.6,78241.31,13.1,-0.10133,5e-05,14.15664]
[1776861603433,43.6,78241.31,13.1,-0.10133,5e-05,14.15664]
[1776861604197,43.61,78247.01,13.1,-0.10104,5e-05,14.1285]
[1776861604515,43.61,78247.81,13.1,-0.10101,5e-05,14.12487]
[1776861604758,43.61,78247.81,13.1,-0.10101,5e-05,14.12487]
[1776861605285,43.61,78247.81,13.1,-0.10101,5e-05,14.12487]
[1776861607564,43.61,78253.59,13.1,-0.10072,5e-05,14.09624]
[1776861613577,43.61,78262.45,13.1,-0.10028,5e-05,14.05342]
[1776861618612,43.61,78262.09,13.1,-0.10031,5e-05,14.05637]
[1776861623647,43.61,78262.15,13.1,-0.10032,5e-05,14.05725]
[1776861627046,43.62,78258.44,13.1,-0.10051,5e-05,14.07646]
[1776861627675,43.62,78264.87,13.1,-0.10019,5e-05,14.04464]
[1776861632710,43.62,78261.82,13.1,-0.10032,5e-05,14.05635]
[1776861634904,43.61,78249.18,13.1,-0.10096,5e-05,14.11925]
[1776861635731,43.61,78250.05,13.1,-0.10092,5e-05,14.11478]
[1776861640765,43.61,78255.32,13.1,-0.10065,5e-05,14.08808]
[1776861645801,43.61,78259.37,13.1,-0.10044,5e-05,14.06785]
[1776861650839,43.61,78254.01,13.1,-0.10071,5e-05,14.09461]
[1776861651938,43.61,78254.01,13.1,-0.10071,5e-05,14.09461]
[1776861652039,43.61,78255.51,13.1,-0.10064,5e-05,14.08709]
[1776861657888,43.61,78249.53,13.1,-0.10094,5e-05,14.11663]
[1776861659702,43.61,78249.53,13.1,-0.10094,5e-05,14.11663]
[1776861661280,43.61,78250.27,13.1,-0.1009,5e-05,14.11278]
[1776861661496,43.61,78250.27,13.1,-0.1009,5e-05,14.11278]
[1776861666951,43.61,78257.88,13.1,-0.10051,5e-05,14.07421]
[1776861668828,43.61,78257.72,13.1,-0.10051,5e-05,14.07497]
[1776861673919,43.61,78243.75,13.1,-0.10121,5e-05,14.14395]
[1776861674068,43.61,78243.75,13.1,-0.10121,5e-05,14.14395]
[1776861680042,43.61,78244.72,13.1,-0.10115,5e-05,14.138]
[1776861685078,43.61,78245.34,13.1,-0.10111,5e-05,14.13402]
[1776861687644,43.61,78245.34,13.1,-0.10111,5e-05,14.13402]
[1776861687695,43.61,78245.34,13.1,-0.10111,5e-05,14.13402]
[1776861687715,43.61,78244.56,13.1,-0.10115,5e-05,14.13755]
[1776861688961,43.61,78238.94,13.1,-0.10144,5e-05,14.16572]
[1776861689105,43.61,78231.42,13.1,-0.10182,5e-05,14.20337]
[1776861694141,43.61,78225.67,13.1,-0.10211,5e-05,14.22999]
[1776861699175,43.61,78220.34,13.1,-0.10239,5e-05,14.25773]
[1776861704211,43.61,78221.26,13.1,-0.10235,5e-05,14.25402]
[1776861709246,43.61,78215.22,13.1,-0.10267,5e-05,14.28513]
[1776861714407,43.61,78216.34,13.1,-0.10262,5e-05,14.28002]
[1776861714407,43.61,78216.34,13.1,-0.10262,5e-05,14.28002]
[1776861714664,43.61,78216.34,13.1,-0.10262,5e-05,14.28002]
[1776861714765,43.61,78221.4,13.1,-0.10236,5e-05,14.25484]
[1776861714931,43.61,78221.4,13.1,-0.10236,5e-05,14.25484]
[1776861715423,43.61,78221.4,13.1,-0.10236,5e-05,14.25484]
[1776861715504,43.61,78221.4,13.1,-0.10236,5e-05,14.25484]
[1776861715766,43.61,78221.4,13.1,-0.10236,5e-05,14.25484]
[1776861715793,43.61,78221.4,13.1,-0.10236,5e-05,14.25484]
[1776861715845,43.62,78257.62,13.1,-0.10052,5e-05,14.07399]
[1776861716055,43.62,78257.62,13.1,-0.10052,5e-05,14.07399]
[1776861716349,43.62,78257.62,13.1,-0.10052,5e-05,14.07399]
[1776861716664,43.62,78257.62,13.1,-0.10052,5e-05,14.07399]
[1776861716761,43.62,78272.82,13.1,-0.09975,5e-05,13.99841]
[1776861717428,43.62,78272.82,13.1,-0.09975,5e-05,13.99841]
[1776861717812,43.62,78272.82,13.1,-0.09975,5e-05,13.99841]
[1776861718113,43.62,78265.22,13.1,-0.10014,5e-05,14.03645]
[1776861718235,43.62,78265.22,13.1,-0.10014,5e-05,14.03645]
[1776861720274,43.62,78251.98,13.1,-0.1008,5e-05,14.10235]
[1776861720365,43.62,78251.98,13.1,-0.1008,5e-05,14.10235]
[1776861720546,43.62,78251.98,13.1,-0.1008,5e-05,14.10235]
[1776861722133,43.62,78265.22,13.1,-0.10013,5e-05,14.03619]
[1776861723107,43.62,78266.0,13.1,-0.10009,5e-05,14.0323]
[1776861727457,43.62,78268.05,13.1,-0.09999,5e-05,14.02206]
[1776861728043,43.62,78263.69,13.1,-0.10021,5e-05,14.04378]
[1776861731676,43.61,78254.54,13.1,-0.10067,5e-05,14.08914]
[1776861733093,43.61,78265.6,13.1,-0.10011,5e-05,14.0339]
[1776861736349,43.61,78267.09,13.1,-0.10004,5e-05,14.02648]
[1776861738040,43.61,78276.93,13.1,-0.09954,5e-05,13.97756]
[1776861739281,43.61,78275.66,13.1,-0.09961,5e-05,13.98395]
[1776861740015,43.61,78269.46,13.1,-0.09992,5e-05,14.01486]
[1776861741666,43.61,78269.52,13.1,-0.09992,5e-05,14.01458]
[1776861747530,43.61,78252.25,13.1,-0.10079,5e-05,14.10052]
[1776861748043,43.61,78252.25,13.1,-0.10079,5e-05,14.10052]
[1776861750042,43.61,78250.23,13.1,-0.10089,5e-05,14.11036]
[1776861750551,43.61,78250.2,13.1,-0.10089,5e-05,14.11038]
[1776861751536,43.61,78250.2,13.1,-0.10089,5e-05,14.11038]
[1776861760622,43.62,78252.01,13.1,-0.10079,5e-05,14.09939]
[1776861762493,43.62,78252.38,13.1,-0.10077,5e-05,14.09766]
[1776861762549,43.62,78252.38,13.1,-0.10077,5e-05,14.09766]
[1776861762827,43.62,78242.32,13.1,-0.10128,5e-05,14.14798]
[1776861768678,43.62,78228.69,13.1,-0.10199,5e-05,14.21761]
[1776861773205,43.62,78234.53,13.1,-0.1017,5e-05,14.18934]
[1776861773713,43.62,78232.7,13.1,-0.1018,5e-05,14.19874]
[1776861778748,43.62,78224.04,13.1,-0.10225,5e-05,14.24281]
[1776861783783,43.63,78220.36,13.1,-0.10244,5e-05,14.26188]
[1776861784795,43.63,78220.36,13.1,-0.10244,5e-05,14.26188]
[1776861784896,43.63,78221.0,13.1,-0.10241,5e-05,14.25878]
[1776861790832,43.63,78225.5,13.1,-0.10219,5e-05,14.23711]
[1776861795867,43.63,78222.61,13.1,-0.10235,5e-05,14.25242]
[1776861800902,43.63,78222.66,13.1,-0.10235,5e-05,14.25293]
[1776861805937,43.63,78222.87,13.1,-0.10235,5e-05,14.25264]
[1776861810524,43.63,78225.14,13.1,-0.10224,5e-05,14.24188]
[1776861810972,43.63,78231.69,13.1,-0.1019,5e-05,14.20928]
[1776861816009,43.63,78218.26,13.1,-0.10258,5e-05,14.27399]
[1776861818187,43.63,78220.67,13.1,-0.10246,5e-05,14.262]
[1776861819603,43.64,78226.9,13.1,-0.10214,5e-05,14.231]
[1776861825072,43.64,78227.27,13.1,-0.10213,5e-05,14.2302]
[1776861830107,43.64,78227.43,13.1,-0.10213,5e-05,14.23015]
[1776861835142,43.64,78229.83,13.1,-0.10202,5e-05,14.21911]
[1776861840180,43.64,78228.67,13.1,-0.10208,5e-05,14.22572]
[1776861845216,43.64,78228.32,13.1,-0.10211,5e-05,14.22826]
[1776861850251,43.65,78235.3,13.1,-0.10176,5e-05,14.1942]
[1776861855286,43.65,78228.56,13.1,-0.10212,5e-05,14.2289]
[1776861860321,43.65,78221.75,13.1,-0.10247,5e-05,14.26366]
[1776861865929,43.65,78218.66,13.1,-0.10263,5e-05,14.27949]
[1776861871540,43.65,78218.37,13.1,-0.10265,5e-05,14.28138]
[1776861877440,43.65,78218.29,13.1,-0.10264,5e-05,14.27912]
[1776861882476,43.65,78222.69,13.1,-0.10242,5e-05,14.25753]
[1776861887511,43.65,78217.53,13.1,-0.10269,5e-05,14.2839]
[1776861892425,43.65,78216.67,13.1,-0.10274,5e-05,14.2884]
[1776861892546,43.65,78216.49,13.1,-0.10275,5e-05,14.28942]
[1776861898588,43.66,78216.03,13.1,-0.10278,5e-05,14.29232]
[1776861901486,43.66,78219.8,13.1,-0.10259,5e-05,14.27367]
[1776861902432,43.66,78227.98,13.1,-0.10217,5e-05,14.23288]
[1776861902616,43.66,78237.02,13.1,-0.10171,5e-05,14.1879]
[1776861907480,43.66,78248.17,13.1,-0.10115,5e-05,14.13318]
[1776861912686,43.66,78249.14,13.1,-0.10111,5e-05,14.12905]
[1776861917721,43.66,78247.9,13.1,-0.10118,5e-05,14.1356]
[1776861922756,43.66,78251.62,13.1,-0.10099,5e-05,14.11737]
[1776861926519,43.66,78254.9,13.1,-0.10083,5e-05,14.10129]
[1776861926784,43.66,78260.73,13.1,-0.10053,5e-05,14.07236]
[1776861930017,43.66,78269.33,13.1,-0.1001,5e-05,14.02938]
[1776861935036,43.66,78263.91,13.1,-0.10035,5e-05,14.05339]
[1776861936010,43.66,78267.1,13.1,-0.10019,5e-05,14.03763]
[1776861937144,43.66,78273.05,13.1,-0.0999,5e-05,14.00812]
[1776861940367,43.66,78276.64,13.1,-0.09972,5e-05,13.99064]
[1776861942307,43.66,78277.42,13.1,-0.09968,5e-05,13.98698]
[1776861946533,43.66,78281.72,13.1,-0.09947,5e-05,13.96571]
[1776861952032,43.66,78282.09,13.1,-0.09945,5e-05,13.96399]
[1776861958003,43.66,78282.89,13.1,-0.09941,5e-05,13.9602]
[1776861963038,43.66,78274.74,13.1,-0.09982,5e-05,14.00067]
[1776861968073,43.66,78285.4,13.1,-0.09929,5e-05,13.94769]
[1776861970253,43.66,78289.26,13.1,-0.09909,5e-05,13.92863]
[1776861970502,43.66,78289.26,13.1,-0.09909,5e-05,13.92863]
[1776861973257,43.67,78297.06,13.1,-0.09871,5e-05,13.89025]
[1776861973990,43.67,78297.06,13.1,-0.09871,5e-05,13.89025]
[1776861974114,43.67,78299.89,13.1,-0.09857,5e-05,13.87636]
[1776861975429,43.67,78311.89,13.1,-0.09797,5e-05,13.81686]
[1776861977131,43.66,78317.35,13.1,-0.0977,5e-05,13.78976]
[1776861982181,43.67,78313.88,13.1,-0.09787,5e-05,13.807]
[1776861987219,43.66,78313.81,13.1,-0.09787,5e-05,13.80726]
[1776861989860,43.66,78317.17,13.1,-0.09771,5e-05,13.79064]
[1776861990917,43.66,78319.3,13.1,-0.0976,5e-05,13.78012]
[1776861992131,43.67,78347.2,13.1,-0.09621,5e-05,13.63944]
[1776861997316,43.67,78355.54,13.1,-0.09582,5e-05,13.59983]
[1776862003339,43.67,78357.18,13.1,-0.09576,5e-05,13.59386]
[1776862007366,43.67,78341.94,13.1,-0.09651,5e-05,13.66994]
[1776862008738,43.67,78341.94,13.1,-0.09651,5e-05,13.66994]
[1776862013156,43.68,78327.81,13.1,-0.09721,5e-05,13.74014]
[1776862019452,43.68,78333.14,13.1,-0.09695,5e-05,13.71408]
[1776862024487,43.68,78336.21,13.1,-0.09681,5e-05,13.69951]
[1776862029572,43.68,78337.87,13.1,-0.09673,5e-05,13.69185]
[1776862033741,43.68,78333.22,13.1,-0.09696,5e-05,13.71524]
[1776862033768,43.68,78331.45,13.1,-0.09705,5e-05,13.72406]
[1776862035033,43.68,78331.45,13.1,-0.09705,5e-05,13.72406]
[1776862035037,43.68,78331.44,13.1,-0.09706,5e-05,13.72447]
[1776862040599,43.68,78319.3,13.1,-0.09766,5e-05,13.78473]
[1776862045634,43.68,78321.68,13.1,-0.09754,5e-05,13.77304]
[1776862050182,43.68,78321.69,13.1,-0.09754,5e-05,13.77302]
[1776862050204,43.68,78317.28,13.1,-0.09776,5e-05,13.7948]
[1776862051411,43.68,78316.51,13.1,-0.09778,5e-05,13.79556]
[1776862057232,43.68,78308.72,13.1,-0.09817,5e-05,13.8349]
[1776862057252,43.68,78308.34,13.1,-0.0982,5e-05,13.83715]
[1776862060875,43.68,78319.78,13.1,-0.09763,5e-05,13.78049]
[1776862060911,43.68,78319.52,13.1,-0.09764,5e-05,13.78178]
[1776862062601,43.68,78318.35,13.1,-0.0977,5e-05,13.78784]
[1776862062755,43.68,78318.3,13.1,-0.09771,5e-05,13.78835]
[1776862063613,43.68,78318.3,13.1,-0.09771,5e-05,13.78835]
[1776862063760,43.68,78318.42,13.1,-0.0977,5e-05,13.78776]
[1776862064372,43.68,78318.42,13.1,-0.0977,5e-05,13.78776]
[1776862064768,43.68,78317.06,13.1,-0.09777,5e-05,13.79475]
[1776862065314,43.68,78317.06,13.1,-0.09777,5e-05,13.79475]
[1776862065775,43.68,78316.79,13.1,-0.09778,5e-05,13.79608]
[1776862070810,43.69,78314.37,13.1,-0.09792,5e-05,13.8094]
[1776862074473,43.69,78309.1,13.1,-0.09819,5e-05,13.83612]
[1776862080937,43.69,78309.26,13.1,-0.09819,5e-05,13.83641]
[1776862086922,43.69,78299.24,13.1,-0.0987,5e-05,13.88745]
[1776862088513,43.69,78296.47,13.1,-0.09884,5e-05,13.90132]
[1776862093972,43.7,78299.18,13.1,-0.09871,5e-05,13.88881]
[1776862095980,43.7,78298.4,13.1,-0.09875,5e-05,13.89283]
[1776862096034,43.7,78290.25,13.1,-0.09916,5e-05,13.93337]
[1776862098768,43.7,78282.59,13.1,-0.09955,5e-05,13.97207]
[1776862099143,43.7,78282.59,13.1,-0.09955,5e-05,13.97207]
[1776862100290,43.7,78263.53,13.1,-0.10052,5e-05,14.06737]
[1776862106057,43.7,78250.69,13.1,-0.10118,5e-05,14.13216]
[1776862107177,43.7,78250.69,13.1,-0.10118,5e-05,14.13216]
[1776862107234,43.7,78250.69,13.1,-0.10118,5e-05,14.13216]
[1776862107222,43.7,78246.3,13.1,-0.1014,5e-05,14.15412]
[1776862107655,43.7,78246.3,13.1,-0.1014,5e-05,14.15412]
[1776862110313,43.7,78234.6,13.1,-0.102,5e-05,14.21306]
[1776862111752,43.7,78231.77,13.1,-0.10213,5e-05,14.2243]
[1776862117038,43.7,78222.43,13.1,-0.10261,5e-05,14.27174]
[1776862117040,43.7,78222.43,13.1,-0.10261,5e-05,14.27174]
[1776862117052,43.7,78222.43,13.1,-0.10261,5e-05,14.27174]
[1776862118987,43.7,78218.94,13.1,-0.1028,5e-05,14.28941]
[1776862119087,43.7,78218.94,13.1,-0.1028,5e-05,14.28941]
[1776862119397,43.71,78216.63,13.1,-0.10292,5e-05,14.30107]
[1776862120413,43.71,78214.11,13.1,-0.10305,5e-05,14.31375]
[1776862126196,43.71,78217.17,13.1,-0.10289,5e-05,14.29893]
[1776862131234,43.71,78229.64,13.1,-0.10226,5e-05,14.23709]
[1776862131355,43.71,78229.64,13.1,-0.10226,5e-05,14.23709]
[1776862137279,43.71,78230.15,13.1,-0.10224,5e-05,14.23565]
[1776862137644,43.71,78230.15,13.1,-0.10224,5e-05,14.23565]
[1776862143027,43.71,78223.04,13.1,-0.10262,5e-05,14.27196]
[1776862147468,43.71,78231.0,13.1,-0.10222,5e-05,14.2329]
[1776862155456,43.71,78217.3,13.1,-0.10293,5e-05,14.30255]
[1776862158138,43.71,78216.75,13.1,-0.10296,5e-05,14.30548]
[1776862165475,43.72,78214.85,13.1,-0.10306,5e-05,14.3158]
[1776862170510,43.72,78214.82,13.1,-0.10307,5e-05,14.31643]
[1776862175545,43.72,78214.2,13.1,-0.10309,5e-05,14.31674]
[1776862180580,43.72,78214.48,13.1,-0.10308,5e-05,14.31592]
[1776862185616,43.72,78212.27,13.1,-0.1032,5e-05,14.32758]
[1776862191185,43.72,78211.32,13.1,-0.10325,5e-05,14.33277]
[1776862193040,43.72,78212.05,13.1,-0.10322,5e-05,14.32934]
[1776862198708,43.72,78208.23,13.1,-0.10342,5e-05,14.34925]
[1776862203743,43.72,78206.9,13.1,-0.10349,5e-05,14.35631]
[1776862206200,43.72,78206.86,13.1,-0.1035,5e-05,14.35659]
[1776862206205,43.72,78206.86,13.1,-0.1035,5e-05,14.35659]
[1776862208055,43.73,78216.6,13.1,-0.103,5e-05,14.30803]
[1776862214408,43.73,78215.05,13.1,-0.10309,5e-05,14.31679]
[1776862220193,43.73,78210.66,13.1,-0.10332,5e-05,14.3394]
[1776862225474,43.73,78211.96,13.1,-0.10326,5e-05,14.3335]
[1776862230932,43.73,78215.36,13.1,-0.10309,5e-05,14.31717]
[1776862235967,43.73,78215.46,13.1,-0.10307,5e-05,14.31398]
[1776862240989,43.73,78220.56,13.1,-0.10282,5e-05,14.28904]
[1776862244348,43.73,78229.92,13.1,-0.10234,5e-05,14.24285]
[1776862250065,43.74,78231.82,13.1,-0.10226,5e-05,14.23495]
[1776862255100,43.74,78232.95,13.1,-0.10221,5e-05,14.23037]
[1776862258885,43.74,78232.72,13.1,-0.10223,5e-05,14.23217]
[1776862260008,43.74,78231.4,13.1,-0.1023,5e-05,14.23897]
[1776862263990,43.74,78239.6,13.1,-0.10189,5e-05,14.19885]
[1776862265079,43.74,78236.86,13.1,-0.10203,5e-05,14.21277]
[1776862270970,43.75,78228.37,13.1,-0.10248,5e-05,14.2563]
[1776862276248,43.75,78227.02,13.1,-0.10256,5e-05,14.26397]
[1776862281282,43.75,78237.45,13.1,-0.10203,5e-05,14.2127]
[1776862284513,43.75,78239.93,13.1,-0.10191,5e-05,14.2008]
[1776862291351,43.75,78240.55,13.1,-0.10188,5e-05,14.19655]
[1776862296387,43.76,78239.74,13.1,-0.10193,5e-05,14.20181]
[1776862302960,43.76,78239.84,13.1,-0.10194,5e-05,14.20223]
[1776862302978,43.76,78239.84,13.1,-0.10194,5e-05,14.20223]
[1776862305459,43.76,78223.41,13.1,-0.10278,5e-05,14.28506]
[1776862313523,43.76,78226.92,13.1,-0.10261,5e-05,14.26838]
[1776862318557,43.76,78220.64,13.1,-0.10294,5e-05,14.30039]
[1776862323594,43.76,78227.53,13.1,-0.10259,5e-05,14.26641]
[1776862328629,43.77,78223.25,13.1,-0.10282,5e-05,14.2884]
[1776862333850,43.77,78230.46,13.1,-0.10245,5e-05,14.25296]
[1776862339705,43.77,78236.25,13.1,-0.10217,5e-05,14.22543]
[1776862344741,43.77,78235.19,13.1,-0.10223,5e-05,14.23172]
[1776862351791,43.77,78235.12,13.1,-0.10223,5e-05,14.22982]
[1776862356831,43.78,78243.09,13.1,-0.10183,5e-05,14.19114]
[1776862361866,43.78,78218.17,13.1,-0.10312,5e-05,14.31662]
[1776862366901,43.78,78218.85,13.1,-0.10309,5e-05,14.31352]
[1776862371936,43.78,78229.22,13.1,-0.10256,5e-05,14.26218]
[1776862375963,43.78,78243.29,13.1,-0.10185,5e-05,14.19259]
[1776862379508,43.78,78246.36,13.1,-0.1017,5e-05,14.17782]
[1776862379605,43.78,78247.27,13.1,-0.10165,5e-05,14.17356]
[1776862384159,43.78,78250.04,13.1,-0.10151,5e-05,14.15988]
[1776862384230,43.78,78248.96,13.1,-0.10157,5e-05,14.16528]
[1776862386802,43.78,78248.86,13.1,-0.10158,5e-05,14.16632]
[1776862387546,43.78,78255.41,13.1,-0.10125,5e-05,14.13399]
[1776862388283,43.78,78255.41,13.1,-0.10125,5e-05,14.13399]
[1776862388358,43.78,78258.63,13.1,-0.10109,5e-05,14.11802]
[1776862390091,43.78,78258.45,13.1,-0.1011,5e-05,14.11926]
[1776862390190,43.78,78258.99,13.1,-0.10107,5e-05,14.11692]
[1776862396104,43.79,78257.68,13.1,-0.10115,5e-05,14.12389]
[1776862400223,43.79,78258.46,13.1,-0.10111,5e-05,14.12024]
[1776862406174,43.79,78264.19,13.1,-0.10082,5e-05,14.09245]
[1776862411101,43.79,78263.18,13.1,-0.10088,5e-05,14.09815]
[1776862414385,43.79,78263.23,13.1,-0.10086,5e-05,14.09494]
[1776862414610,43.79,78263.23,13.1,-0.10086,5e-05,14.09494]
[1776862414631,43.79,78254.38,13.1,-0.10131,5e-05,14.13906]
[1776862420273,43.79,78243.87,13.1,-0.10186,5e-05,14.1929]
[1776862422729,43.79,78242.74,13.1,-0.10192,5e-05,14.19898]
[1776862423572,43.79,78242.74,13.1,-0.10192,5e-05,14.19898]
[1776862423294,43.79,78242.72,13.1,-0.10193,5e-05,14.1993]
[1776862424301,43.79,78237.37,13.1,-0.1022,5e-05,14.22618]
[1776862429347,43.8,78235.99,13.1,-0.10228,5e-05,14.23389]
[1776862434382,43.8,78233.68,13.1,-0.10241,5e-05,14.24617]
[1776862439416,43.8,78234.54,13.1,-0.10237,5e-05,14.24266]
[1776862444452,43.8,78236.92,13.1,-0.10226,5e-05,14.2316]
[1776862448965,43.8,78237.1,13.1,-0.10225,5e-05,14.23138]
[1776862449487,43.8,78245.05,13.1,-0.10185,5e-05,14.19194]
[1776862452718,43.8,78247.18,13.1,-0.10175,5e-05,14.18174]
[1776862453815,43.8,78256.18,13.1,-0.10129,5e-05,14.13711]
[1776862453928,43.8,78256.18,13.1,-0.10129,5e-05,14.13711]
[1776862454654,43.8,78256.18,13.1,-0.10129,5e-05,14.13711]
[1776862454721,43.8,78260.02,13.1,-0.1011,5e-05,14.11824]
[1776862460563,43.81,78260.46,13.1,-0.10108,5e-05,14.1168]
[1776862465599,43.81,78263.14,13.1,-0.10095,5e-05,14.10398]
[1776862467102,43.81,78263.14,13.1,-0.10095,5e-05,14.10398]
[1776862472648,43.81,78262.39,13.1,-0.10098,5e-05,14.10513]
[1776862477683,43.81,78268.26,13.1,-0.10069,5e-05,14.07657]
[1776862483184,43.81,78270.25,13.1,-0.10059,5e-05,14.06732]
[1776862488767,43.81,78272.21,13.1,-0.10051,5e-05,14.05869]
[1776862493801,43.81,78273.19,13.1,-0.10046,5e-05,14.05465]
[1776862498838,43.82,78266.79,13.1,-0.10079,5e-05,14.08717]
[1776862500681,43.82,78266.79,13.1,-0.10079,5e-05,14.08717]
[1776862501445,43.82,78266.96,13.1,-0.10079,5e-05,14.08654]
[1776862501516,43.82,78266.96,13.1,-0.10079,5e-05,14.08654]
[1776862502519,43.82,78267.24,13.1,-0.10077,5e-05,14.08527]
[1776862502528,43.82,78267.24,13.1,-0.10077,5e-05,14.08527]
[1776862507901,43.82,78263.84,13.1,-0.10096,5e-05,14.10399]
[1776862512936,43.82,78262.3,13.1,-0.10106,5e-05,14.11304]
[1776862518018,43.83,78263.79,13.1,-0.10099,5e-05,14.10707]
[1776862523054,43.83,78261.48,13.1,-0.10112,5e-05,14.11985]
[1776862528089,43.83,78262.39,13.1,-0.10109,5e-05,14.11668]
[1776862530306,43.83,78262.27,13.1,-0.1011,5e-05,14.11755]
[1776862536145,43.84,78258.75,13.1,-0.10128,5e-05,14.13367]
[1776862541180,43.84,78260.61,13.1,-0.1012,5e-05,14.12581]
[1776862546100,43.84,78259.43,13.1,-0.10127,5e-05,14.13281]
[1776862547142,43.84,78252.56,13.1,-0.10162,5e-05,14.16723]
[1776862553264,43.84,78251.15,13.1,-0.10171,5e-05,14.17576]
[1776862558299,43.85,78255.46,13.1,-0.1015,5e-05,14.15557]
[1776862563334,43.85,78256.63,13.1,-0.10145,5e-05,14.15106]
[1776862568370,43.85,78256.73,13.1,-0.10146,5e-05,14.15187]
[1776862573404,43.85,78250.23,13.1,-0.1018,5e-05,14.18542]
[1776862578439,43.86,78245.88,13.1,-0.10203,5e-05,14.20809]
[1776862583476,43.86,78246.24,13.1,-0.10202,5e-05,14.20719]
[1776862588511,43.86,78247.98,13.1,-0.10194,5e-05,14.19948]
[1776862591990,43.86,78248.02,13.1,-0.10195,5e-05,14.19967]
[1776862597575,43.86,78257.45,13.1,-0.10146,5e-05,14.15109]
[1776862601375,43.87,78258.27,13.1,-0.10143,5e-05,14.14784]
[1776862606637,43.87,78253.0,13.1,-0.10171,5e-05,14.17548]
[1776862611048,43.87,78260.67,13.1,-0.10133,5e-05,14.13834]
[1776862614483,43.87,78267.88,13.1,-0.10098,5e-05,14.10351]
[1776862621745,43.87,78268.56,13.1,-0.10095,5e-05,14.10127]
[1776862626780,43.88,78267.98,13.1,-0.10099,5e-05,14.10475]
[1776862631815,43.88,78269.87,13.1,-0.1009,5e-05,14.09595]
[1776862636637,43.88,78274.08,13.1,-0.10069,5e-05,14.07558]
[1776862636850,43.88,78282.45,13.1,-0.10027,5e-05,14.03427]
[1776862637132,43.88,78282.45,13.1,-0.10027,5e-05,14.03427]
[1776862642895,43.88,78291.9,13.1,-0.0998,5e-05,13.9873]
[1776862646642,43.88,78291.49,13.1,-0.09982,5e-05,13.98931]
[1776862651019,43.88,78297.94,13.1,-0.0995,5e-05,13.95742]
[1776862651109,43.88,78297.03,13.1,-0.09952,5e-05,13.95867]
[1776862657118,43.88,78298.02,13.1,-0.09949,5e-05,13.95534]
[1776862657169,43.88,78298.17,13.1,-0.09948,5e-05,13.95492]
[1776862659014,43.88,78312.44,13.1,-0.09877,5e-05,13.88461]
[1776862662133,43.88,78315.1,13.1,-0.09864,5e-05,13.8718]
[1776862665391,43.88,78316.6,13.1,-0.09857,5e-05,13.86489]
[1776862669555,43.88,78322.78,13.1,-0.09828,5e-05,13.83519]
[1776862674940,43.89,78319.48,13.1,-0.09845,5e-05,13.85267]
[1776862680901,43.89,78318.92,13.1,-0.09849,5e-05,13.8564]
[1776862684575,43.89,78318.99,13.1,-0.09849,5e-05,13.85681]
[1776862684658,43.89,78318.99,13.1,-0.09849,5e-05,13.85681]
[1776862684693,43.89,78319.0,13.1,-0.09849,5e-05,13.85695]
[1776862687212,43.89,78304.74,13.1,-0.09921,5e-05,13.92852]
[1776862688224,43.89,78304.74,13.1,-0.09921,5e-05,13.92852]
[1776862688289,43.89,78304.05,13.1,-0.09925,5e-05,13.93229]
[1776862689961,43.89,78306.64,13.1,-0.09912,5e-05,13.91959]
[1776862690235,43.89,78314.07,13.1,-0.09876,5e-05,13.88306]
[1776862695270,43.9,78317.26,13.1,-0.09862,5e-05,13.86959]
[1776862700305,43.9,78317.53,13.1,-0.09863,5e-05,13.87057]
[1776862702663,43.9,78317.76,13.1,-0.09862,5e-05,13.8699]
[1776862704724,43.91,78316.82,13.1,-0.09868,5e-05,13.87545]
[1776862704789,43.91,78317.11,13.1,-0.09867,5e-05,13.87447]
[1776862710375,43.91,78308.71,13.1,-0.09909,5e-05,13.91681]
[1776862715410,43.91,78310.6,13.1,-0.09898,5e-05,13.90471]
[1776862720989,43.91,78312.35,13.1,-0.0989,5e-05,13.89656]
[1776862727368,43.91,78310.87,13.1,-0.09899,5e-05,13.90484]
[1776862727395,43.91,78310.87,13.1,-0.09899,5e-05,13.90484]
[1776862727909,43.91,78310.87,13.1,-0.09899,5e-05,13.90484]
[1776862727953,43.91,78306.08,13.1,-0.09922,5e-05,13.92858]
[1776862728751,43.91,78281.29,13.1,-0.10047,5e-05,14.05144]
[1776862729820,43.91,78281.29,13.1,-0.10047,5e-05,14.05144]
[1776862729852,43.91,78281.29,13.1,-0.10047,5e-05,14.05144]
[1776862729868,43.91,78271.97,13.1,-0.10094,5e-05,14.09779]
[1776862732388,43.92,78265.9,13.1,-0.10125,5e-05,14.1286]
[1776862732871,43.92,78265.38,13.1,-0.10128,5e-05,14.13152]
[1776862737730,43.92,78264.7,13.1,-0.10132,5e-05,14.13517]
[1776862737809,43.92,78264.68,13.1,-0.10132,5e-05,14.13534]
[1776862741484,43.92,78264.96,13.1,-0.1013,5e-05,14.13328]
[1776862741828,43.92,78264.96,13.1,-0.1013,5e-05,14.13328]
[1776862741852,43.92,78264.96,13.1,-0.1013,5e-05,14.13328]
[1776862741953,43.92,78264.82,13.1,-0.10131,5e-05,14.13376]
[1776862747636,43.92,78265.3,13.1,-0.10129,5e-05,14.13193]
[1776862751648,43.92,78264.59,13.1,-0.10133,5e-05,14.13571]
[1776862751664,43.92,78264.63,13.1,-0.10132,5e-05,14.13559]
[1776862756017,43.92,78264.67,13.1,-0.10132,5e-05,14.13539]
[1776862756024,43.92,78263.67,13.1,-0.10137,5e-05,14.14035]
[1776862761734,43.92,78251.83,13.1,-0.10198,5e-05,14.20015]
[1776862766770,43.92,78254.88,13.1,-0.10184,5e-05,14.18584]
[1776862768419,43.92,78254.35,13.1,-0.10187,5e-05,14.18865]
[1776862768784,43.92,78261.86,13.1,-0.10149,5e-05,14.15155]
[1776862772020,43.92,78263.69,13.1,-0.10139,5e-05,14.14239]
[1776862772769,43.92,78263.77,13.1,-0.10137,5e-05,14.13863]
[1776862778908,43.92,78263.03,13.1,-0.1014,5e-05,14.14212]
[1776862780398,43.92,78274.59,13.1,-0.10082,5e-05,14.08462]
[1776862785911,43.92,78277.38,13.1,-0.10067,5e-05,14.07005]
[1776862790312,43.92,78277.82,13.1,-0.10064,5e-05,14.06729]
[1776862793197,43.92,78276.69,13.1,-0.1007,5e-05,14.07246]
[1776862793488,43.92,78276.69,13.1,-0.1007,5e-05,14.07246]
[1776862793967,43.92,78266.99,13.1,-0.10118,5e-05,14.12037]
[1776862799006,43.92,78258.78,13.1,-0.10161,5e-05,14.16235]
[1776862801836,43.92,78255.89,13.1,-0.10176,5e-05,14.17715]
[1776862805816,43.92,78253.12,13.1,-0.10191,5e-05,14.19167]
[1776862805862,43.92,78253.12,13.1,-0.10191,5e-05,14.19167]
[1776862806057,43.92,78261.15,13.1,-0.1015,5e-05,14.15196]
[1776862808477,43.92,78266.65,13.1,-0.10122,5e-05,14.12456]
[1776862808483,43.92,78266.65,13.1,-0.10122,5e-05,14.12456]
[1776862814113,43.92,78275.31,13.1,-0.10078,5e-05,14.08066]
[1776862819148,43.92,78278.59,13.1,-0.10061,5e-05,14.06371]
[1776862824382,43.92,78278.36,13.1,-0.10061,5e-05,14.06427]
[1776862830225,43.92,78279.53,13.1,-0.10055,5e-05,14.05765]
[1776862834183,43.91,78282.15,13.1,-0.10039,5e-05,14.04102]
[1776862835061,43.91,78282.15,13.1,-0.10039,5e-05,14.04102]
[1776862836718,43.91,78278.43,13.1,-0.10058,5e-05,14.05924]
[1776862838324,43.91,78280.51,13.1,-0.10047,5e-05,14.04871]
[1776862844330,43.91,78274.32,13.1,-0.10077,5e-05,14.07869]
[1776862844403,43.91,78274.32,13.1,-0.10077,5e-05,14.07869]
[1776862845015,43.91,78274.32,13.1,-0.10077,5e-05,14.07869]
[1776862845089,43.91,78274.32,13.1,-0.10077,5e-05,14.07869]
[1776862845117,43.91,78272.13,13.1,-0.10088,5e-05,14.0894]
[1776862845281,43.91,78272.13,13.1,-0.10088,5e-05,14.0894]
[1776862847102,43.91,78270.03,13.1,-0.10099,5e-05,14.09993]
[1776862847635,43.91,78267.45,13.1,-0.10112,5e-05,14.11282]
[1776862847736,43.91,78267.35,13.1,-0.10113,5e-05,14.1134]
[1776862848383,43.91,78267.35,13.1,-0.10113,5e-05,14.1134]
[1776862849935,43.91,78266.77,13.1,-0.10116,5e-05,14.1163]
[1776862850221,43.91,78266.26,13.1,-0.10118,5e-05,14.11862]
[1776862850376,43.91,78266.26,13.1,-0.10118,5e-05,14.11862]
[1776862850481,43.91,78252.6,13.1,-0.10187,5e-05,14.18642]
[1776862851407,43.91,78252.6,13.1,-0.10187,5e-05,14.18642]
[1776862852484,43.91,78243.93,13.1,-0.10232,5e-05,14.22972]
[1776862858425,43.91,78236.84,13.1,-0.10268,5e-05,14.26554]
[1776862863460,43.92,78245.6,13.1,-0.10224,5e-05,14.22258]
[1776862868495,43.92,78243.86,13.1,-0.10234,5e-05,14.23192]
[1776862873530,43.92,78242.7,13.1,-0.1024,5e-05,14.23833]
[1776862878565,43.92,78245.54,13.1,-0.10226,5e-05,14.22476]
[1776862883600,43.92,78243.12,13.1,-0.10239,5e-05,14.23733]
[1776862888659,43.92,78237.84,13.1,-0.10267,5e-05,14.26416]
[1776862893695,43.92,78236.51,13.1,-0.10272,5e-05,14.26772]
[1776862898730,43.92,78228.12,13.1,-0.10315,5e-05,14.30965]
[1776862899740,43.92,78228.12,13.1,-0.10315,5e-05,14.30965]
[1776862900780,43.92,78225.88,13.1,-0.10326,5e-05,14.32081]
[1776862906786,43.92,78222.06,13.1,-0.10346,5e-05,14.33954]
[1776862911103,43.92,78228.67,13.1,-0.10312,5e-05,14.30656]
[1776862911181,43.92,78230.13,13.1,-0.10304,5e-05,14.29929]
[1776862916594,43.92,78224.06,13.1,-0.10336,5e-05,14.32979]
[1776862921892,43.92,78232.39,13.1,-0.10293,5e-05,14.28855]
[1776862926756,43.92,78224.77,13.1,-0.10332,5e-05,14.32666]
[1776862932008,43.92,78222.65,13.1,-0.10343,5e-05,14.33725]
[1776862933223,43.92,78221.2,13.1,-0.10351,5e-05,14.34447]
[1776862933351,43.92,78221.2,13.1,-0.10351,5e-05,14.34447]
[1776862934048,43.92,78219.11,13.1,-0.10361,5e-05,14.35488]
[1776862934112,43.92,78202.1,13.1,-0.10449,5e-05,14.43979]
[1776862935586,43.92,78192.58,13.1,-0.10498,5e-05,14.48729]
[1776862935992,43.92,78191.19,13.1,-0.10505,5e-05,14.49407]
[1776862941027,43.92,78195.14,13.1,-0.10486,5e-05,14.4749]
[1776862942007,43.92,78195.14,13.1,-0.10486,5e-05,14.4749]
[1776862942088,43.92,78195.14,13.1,-0.10486,5e-05,14.4749]
[1776862942775,43.92,78192.93,13.1,-0.10497,5e-05,14.48608]
[1776862943042,43.92,78196.46,13.1,-0.10479,5e-05,14.46848]
[1776862948158,43.92,78196.46,13.1,-0.10478,5e-05,14.46792]
[1776862948462,43.92,78201.36,13.1,-0.10453,5e-05,14.44304]
[1776862954119,43.92,78219.6,13.1,-0.10356,5e-05,14.34824]
[1776862957584,43.92,78227.33,13.1,-0.10316,5e-05,14.30978]
[1776862959016,43.92,78234.01,13.1,-0.10282,5e-05,14.27657]
[1776862959018,43.92,78234.01,13.1,-0.10282,5e-05,14.27657]
[1776862959246,43.92,78234.01,13.1,-0.10282,5e-05,14.27657]
[1776862965196,43.92,78254.92,13.1,-0.10177,5e-05,14.17427]
[1776862966965,43.92,78254.59,13.1,-0.10179,5e-05,14.17617]
[1776862968423,43.93,78254.7,13.1,-0.10179,5e-05,14.17615]
[1776862968523,43.93,78254.7,13.1,-0.10179,5e-05,14.17615]
[1776862969392,43.93,78261.17,13.1,-0.10147,5e-05,14.1443]
[1776862969427,43.93,78261.17,13.1,-0.10147,5e-05,14.1443]
[1776862970232,43.93,78261.66,13.1,-0.10144,5e-05,14.14212]
[1776862973575,43.93,78262.49,13.1,-0.1014,5e-05,14.13815]
[1776862975591,43.93,78262.64,13.1,-0.1014,5e-05,14.13774]
[1776862977041,43.93,78266.03,13.1,-0.10123,5e-05,14.12121]
[1776862977674,43.93,78267.06,13.1,-0.10118,5e-05,14.11616]
[1776862978288,43.93,78274.27,13.1,-0.10082,5e-05,14.08051]
[1776862983324,43.93,78277.54,13.1,-0.10064,5e-05,14.06358]
[1776862985861,43.93,78276.41,13.1,-0.1007,5e-05,14.06893]
[1776862987352,43.93,78275.78,13.1,-0.10073,5e-05,14.07179]
[1776862987454,43.93,78275.83,13.1,-0.10072,5e-05,14.07141]
[1776862989056,43.93,78275.83,13.1,-0.10072,5e-05,14.07141]
[1776862989291,43.93,78277.81,13.1,-0.10063,5e-05,14.06177]
[1776862989410,43.93,78277.81,13.1,-0.10063,5e-05,14.06177]
[1776862989499,43.93,78277.79,13.1,-0.10063,5e-05,14.06176]
[1776862991020,43.93,78277.79,13.1,-0.10063,5e-05,14.06176]
[1776862991068,43.93,78275.72,13.1,-0.10073,5e-05,14.07219]
[1776862991725,43.93,78275.72,13.1,-0.10073,5e-05,14.07219]
[1776862992129,43.93,78279.72,13.1,-0.10053,5e-05,14.05227]
[1776862994862,43.93,78270.06,13.1,-0.10102,5e-05,14.10046]
[1776862995796,43.93,78269.45,13.1,-0.10105,5e-05,14.10361]
[1776862996480,43.93,78268.92,13.1,-0.10108,5e-05,14.10658]
[1776862997792,43.93,78272.85,13.1,-0.10088,5e-05,14.08722]
[1776863000996,43.93,78277.43,13.1,-0.10066,5e-05,14.06518]
[1776863001117,43.93,78278.26,13.1,-0.10062,5e-05,14.06124]
[1776863002983,43.93,78296.55,13.1,-0.0997,5e-05,13.97065]
[1776863005274,43.93,78295.86,13.1,-0.09974,5e-05,13.97408]
[1776863005889,43.93,78297.83,13.1,-0.09964,5e-05,13.96437]
[1776863007133,43.93,78299.55,13.1,-0.09955,5e-05,13.95591]
[1776863007150,43.93,78299.55,13.1,-0.09955,5e-05,13.95591]
[1776863007201,43.93,78316.03,13.1,-0.09873,5e-05,13.87472]
[1776863012662,43.93,78318.97,13.1,-0.09858,5e-05,13.85784]
[1776863013396,43.93,78319.95,13.1,-0.09853,5e-05,13.85321]
[1776863017266,43.93,78309.99,13.1,-0.09903,5e-05,13.90279]
[1776863020202,43.93,78301.74,13.1,-0.09944,5e-05,13.9438]
[1776863021896,43.93,78302.71,13.1,-0.0994,5e-05,13.93913]
[1776863027636,43.94,78307.32,13.1,-0.09917,5e-05,13.91718]
[1776863032672,43.94,78306.63,13.1,-0.09921,5e-05,13.92111]
[1776863037707,43.94,78322.78,13.1,-0.09842,5e-05,13.84214]
[1776863041668,43.94,78323.11,13.1,-0.09841,5e-05,13.84119]
[1776863046770,43.94,78319.04,13.1,-0.09862,5e-05,13.86249]
[1776863051804,43.94,78311.41,13.1,-0.09901,5e-05,13.90075]
[1776863057198,43.94,78311.6,13.1,-0.099,5e-05,13.90028]
[1776863062882,43.95,78317.28,13.1,-0.09873,5e-05,13.8732]
[1776863067917,43.95,78312.94,13.1,-0.09895,5e-05,13.89529]
[1776863072953,43.95,78312.0,13.1,-0.09898,5e-05,13.89719]
[1776863077987,43.95,78311.5,13.1,-0.09901,5e-05,13.90024]
[1776863083023,43.95,78311.96,13.1,-0.099,5e-05,13.8985]
[1776863088057,43.95,78311.84,13.1,-0.09901,5e-05,13.89967]
[1776863088774,43.95,78311.84,13.1,-0.09901,5e-05,13.89967]
[1776863094101,43.95,78315.07,13.1,-0.09885,5e-05,13.88422]
[1776863099136,43.95,78317.27,13.1,-0.09875,5e-05,13.87412]
[1776863099799,43.95,78317.27,13.1,-0.09875,5e-05,13.87412]
[1776863105178,43.96,78316.26,13.1,-0.09881,5e-05,13.87999]
[1776863110213,43.96,78324.39,13.1,-0.09841,5e-05,13.84077]
[1776863115248,43.96,78324.57,13.1,-0.09841,5e-05,13.84094]
[1776863120282,43.96,78324.94,13.1,-0.09841,5e-05,13.84017]
[1776863122297,43.96,78340.85,13.1,-0.09763,5e-05,13.76257]
[1776863126819,43.96,78343.95,13.1,-0.09749,5e-05,13.74874]
[1776863132147,43.97,78344.28,13.1,-0.09747,5e-05,13.74554]
[1776863138409,43.97,78339.58,13.1,-0.09772,5e-05,13.77095]
[1776863143444,43.98,78338.97,13.1,-0.09777,5e-05,13.77542]
[1776863150493,43.98,78339.22,13.1,-0.09777,5e-05,13.77619]
[1776863155528,43.98,78339.05,13.1,-0.0978,5e-05,13.77871]
[1776863160563,43.99,78343.3,13.1,-0.0976,5e-05,13.75932]
[1776863162739,43.99,78340.16,13.1,-0.09776,5e-05,13.77502]
[1776863166606,43.99,78359.18,13.1,-0.09685,5e-05,13.68373]
[1776863169627,43.99,78358.7,13.1,-0.09688,5e-05,13.68736]
[1776863175030,44.0,78355.89,13.1,-0.09704,5e-05,13.7028]
[1776863180586,44.0,78360.75,13.1,-0.09682,5e-05,13.68167]
[1776863180879,44.0,78360.75,13.1,-0.09682,5e-05,13.68167]
[1776863181089,44.0,78360.75,13.1,-0.09682,5e-05,13.68167]
[1776863181224,44.0,78360.75,13.1,-0.09682,5e-05,13.68167]
[1776863181484,44.0,78360.32,13.1,-0.09685,5e-05,13.68424]
[1776863182159,44.0,78360.32,13.1,-0.09685,5e-05,13.68424]
[1776863182498,44.0,78379.89,13.1,-0.0959,5e-05,13.58857]
[1776863184733,44.0,78364.38,13.1,-0.09666,5e-05,13.66504]
[1776863189768,44.01,78367.25,13.1,-0.09653,5e-05,13.65205]
[1776863195286,44.01,78355.55,13.1,-0.09709,5e-05,13.70677]
[1776863199103,44.01,78355.73,13.1,-0.09708,5e-05,13.7065]
[1776863199203,44.01,78355.73,13.1,-0.09708,5e-05,13.7065]
[1776863199224,44.01,78355.9,13.1,-0.09708,5e-05,13.70582]
[1776863200216,44.01,78355.9,13.1,-0.09708,5e-05,13.70582]
[1776863200461,44.01,78350.9,13.1,-0.09733,5e-05,13.73071]
[1776863200777,44.01,78350.9,13.1,-0.09733,5e-05,13.73071]
[1776863200837,44.01,78350.9,13.1,-0.09733,5e-05,13.73071]
[1776863201509,44.01,78350.9,13.1,-0.09733,5e-05,13.73071]
[1776863201557,44.01,78347.08,13.1,-0.09751,5e-05,13.74953]
[1776863201776,44.01,78347.08,13.1,-0.09751,5e-05,13.74953]
[1776863202476,44.01,78347.08,13.1,-0.09751,5e-05,13.74953]
[1776863201852,44.01,78339.76,13.1,-0.09788,5e-05,13.78548]
[1776863202859,44.01,78342.7,13.1,-0.09773,5e-05,13.77137]
[1776863207893,44.01,78344.39,13.1,-0.09766,5e-05,13.76354]
[1776863211490,44.01,78342.93,13.1,-0.09773,5e-05,13.77081]
[1776863211494,44.01,78342.93,13.1,-0.09773,5e-05,13.77081]
[1776863211599,44.01,78343.27,13.1,-0.09771,5e-05,13.7692]
[1776863211923,44.01,78328.51,13.1,-0.09844,5e-05,13.84165]
[1776863215951,44.01,78309.51,13.1,-0.09939,5e-05,13.93577]
[1776863218047,44.01,78307.48,13.1,-0.09949,5e-05,13.94584]
[1776863223195,44.01,78305.92,13.1,-0.09957,5e-05,13.95372]
[1776863229044,44.01,78305.58,13.1,-0.09959,5e-05,13.95564]
[1776863234081,44.01,78306.07,13.1,-0.09957,5e-05,13.95331]
[1776863239114,44.01,78315.43,13.1,-0.0991,5e-05,13.90733]
[1776863244150,44.02,78317.11,13.1,-0.09902,5e-05,13.8995]
[1776863249185,44.02,78311.13,13.1,-0.09932,5e-05,13.9295]
[1776863254219,44.02,78303.69,13.1,-0.09968,5e-05,13.96305]
[1776863259255,44.02,78298.64,13.1,-0.09993,5e-05,13.98807]
[1776863264290,44.02,78296.56,13.1,-0.10003,5e-05,13.99823]
[1776863264921,44.02,78296.56,13.1,-0.10003,5e-05,13.99823]
[1776863266588,44.02,78289.15,13.1,-0.1004,5e-05,14.03476]
[1776863267228,44.02,78284.82,13.1,-0.10062,5e-05,14.05605]
[1776863269523,44.02,78284.31,13.1,-0.10064,5e-05,14.05834]
[1776863275367,44.01,78286.15,13.1,-0.10054,5e-05,14.0485]
[1776863277447,44.01,78285.19,13.1,-0.10059,5e-05,14.05315]
[1776863278433,44.01,78285.12,13.1,-0.10059,5e-05,14.0534]
[1776863281177,44.01,78285.21,13.1,-0.10059,5e-05,14.05264]
[1776863281577,44.01,78285.21,13.1,-0.10059,5e-05,14.05264]
[1776863287451,44.01,78282.34,13.1,-0.10072,5e-05,14.06586]
[1776863290576,44.01,78281.72,13.1,-0.10075,5e-05,14.06862]
[1776863290599,44.01,78281.72,13.1,-0.10075,5e-05,14.06862]
[1776863290695,44.01,78282.3,13.1,-0.10072,5e-05,14.0656]
[1776863290716,44.01,78282.3,13.1,-0.10072,5e-05,14.0656]
[1776863291479,44.01,78303.2,13.1,-0.09967,5e-05,13.96232]
[1776863296513,44.01,78299.09,13.1,-0.09988,5e-05,13.98259]
[1776863301548,44.01,78301.58,13.1,-0.09975,5e-05,13.97027]
[1776863306584,44.01,78301.16,13.1,-0.09977,5e-05,13.97236]
[1776863311620,44.01,78298.97,13.1,-0.09986,5e-05,13.97981]
[1776863316655,44.01,78297.7,13.1,-0.09992,5e-05,13.98599]
[1776863321689,44.01,78298.81,13.1,-0.09987,5e-05,13.98034]
[1776863326725,44.01,78298.13,13.1,-0.0999,5e-05,13.98355]
[1776863331760,44.01,78307.99,13.1,-0.09941,5e-05,13.93485]
[1776863336795,44.01,78305.91,13.1,-0.09951,5e-05,13.9452]
[1776863340919,44.01,78304.03,13.1,-0.09961,5e-05,13.95454]
[1776863341526,44.01,78304.03,13.1,-0.09961,5e-05,13.95454]
[1776863341827,44.01,78299.9,13.1,-0.09981,5e-05,13.97491]
[1776863341898,44.01,78299.9,13.1,-0.09981,5e-05,13.97491]
[1776863342016,44.01,78299.9,13.1,-0.09981,5e-05,13.97491]
[1776863342025,44.01,78299.9,13.1,-0.09981,5e-05,13.97491]
[1776863342077,44.01,78299.9,13.1,-0.09981,5e-05,13.97491]
[1776863342258,44.01,78299.9,13.1,-0.09981,5e-05,13.97491]
[1776863342333,44.01,78284.57,13.1,-0.10058,5e-05,14.05054]
[1776863343305,44.01,78284.57,13.1,-0.10058,5e-05,14.05054]
[1776863343405,44.01,78284.57,13.1,-0.10058,5e-05,14.05054]
[1776863343431,44.01,78273.66,13.1,-0.10113,5e-05,14.10488]
[1776863348771,44.01,78286.57,13.1,-0.10048,5e-05,14.04029]
[1776863350178,44.01,78286.82,13.1,-0.10046,5e-05,14.03892]
[1776863354651,44.01,78287.35,13.1,-0.10043,5e-05,14.03577]
[1776863362966,44.01,78288.54,13.1,-0.10036,5e-05,14.02863]
[1776863364220,44.0,78289.57,13.1,-0.10031,5e-05,14.0234]
[1776863367486,44.0,78284.44,13.1,-0.10056,5e-05,14.04841]
[1776863368049,44.0,78284.38,13.1,-0.10056,5e-05,14.04852]
[1776863368122,44.0,78284.38,13.1,-0.10056,5e-05,14.04852]
[1776863368547,44.0,78284.38,13.1,-0.10056,5e-05,14.04852]
[1776863368581,44.0,78302.53,13.1,-0.09965,5e-05,13.9588]
[1776863368813,44.0,78302.53,13.1,-0.09965,5e-05,13.9588]
[1776863368989,44.0,78302.53,13.1,-0.09965,5e-05,13.9588]
[1776863369116,44.0,78302.53,13.1,-0.09965,5e-05,13.9588]
[1776863369735,44.0,78340.42,13.1,-0.09777,5e-05,13.77253]
[1776863370201,44.0,78340.42,13.1,-0.09777,5e-05,13.77253]
[1776863370835,44.0,78341.31,13.1,-0.09773,5e-05,13.76841]
[1776863371094,44.0,78341.31,13.1,-0.09773,5e-05,13.76841]
[1776863371173,44.0,78341.31,13.1,-0.09773,5e-05,13.76841]
[1776863371236,44.0,78341.31,13.1,-0.09773,5e-05,13.76841]
[1776863371529,44.0,78341.31,13.1,-0.09773,5e-05,13.76841]
[1776863371579,44.0,78404.12,13.1,-0.09466,5e-05,13.4589]
[1776863371936,44.0,78404.12,13.1,-0.09466,5e-05,13.4589]
[1776863372526,44.0,78404.12,13.1,-0.09466,5e-05,13.4589]
[1776863372636,44.01,78431.83,13.1,-0.09335,5e-05,13.32515]
[1776863372882,44.01,78431.83,13.1,-0.09335,5e-05,13.32515]
[1776863373619,44.01,78439.24,13.1,-0.093,5e-05,13.29023]
[1776863375651,44.01,78419.79,13.1,-0.09393,5e-05,13.38471]
[1776863376221,44.01,78419.79,13.1,-0.09393,5e-05,13.38471]
[1776863376510,44.01,78419.79,13.1,-0.09393,5e-05,13.38471]
[1776863376591,44.01,78419.79,13.1,-0.09393,5e-05,13.38471]
[1776863376611,44.01,78395.24,13.1,-0.09511,5e-05,13.50421]
[1776863377432,44.01,78395.24,13.1,-0.09511,5e-05,13.50421]
[1776863377506,44.01,78363.46,13.1,-0.09666,5e-05,13.66023]
[1776863378114,44.01,78336.47,13.1,-0.09798,5e-05,13.79234]
[1776863379647,44.01,78336.47,13.1,-0.09798,5e-05,13.79234]
[1776863385486,44.01,78326.89,13.1,-0.09847,5e-05,13.84066]
[1776863385524,44.01,78326.89,13.1,-0.09847,5e-05,13.84066]
[1776863385588,44.01,78326.89,13.1,-0.09847,5e-05,13.84066]
[1776863385620,44.01,78326.73,13.1,-0.09848,5e-05,13.84177]
[1776863386456,44.01,78326.73,13.1,-0.09848,5e-05,13.84177]
[1776863386529,44.01,78326.73,13.1,-0.09848,5e-05,13.84177]
[1776863386536,44.01,78288.94,13.1,-0.10037,5e-05,14.02821]
[1776863387314,44.01,78288.94,13.1,-0.10037,5e-05,14.02821]
[1776863387348,44.01,78288.94,13.1,-0.10037,5e-05,14.02821]
[1776863387417,44.01,78288.94,13.1,-0.10037,5e-05,14.02821]
[1776863387515,44.01,78288.94,13.1,-0.10037,5e-05,14.02821]
[1776863387634,44.01,78269.88,13.1,-0.10132,5e-05,14.12226]
[1776863387803,44.01,78269.88,13.1,-0.10132,5e-05,14.12226]
[1776863389062,44.01,78263.23,13.1,-0.10166,5e-05,14.15519]
[1776863389196,44.02,78273.74,13.1,-0.10113,5e-05,14.10343]
[1776863390769,44.02,78273.74,13.1,-0.10113,5e-05,14.10343]
[1776863390831,44.02,78285.73,13.1,-0.10053,5e-05,14.04435]
[1776863391138,44.02,78285.73,13.1,-0.10053,5e-05,14.04435]
[1776863391209,44.02,78288.59,13.1,-0.10039,5e-05,14.03048]
[1776863394250,44.02,78290.84,13.1,-0.10028,5e-05,14.01951]
[1776863394507,44.02,78290.84,13.1,-0.10028,5e-05,14.01951]
[1776863397120,44.02,78298.89,13.1,-0.09987,5e-05,13.97976]
[1776863397968,44.02,78297.95,13.1,-0.09992,5e-05,13.98439]
[1776863398633,44.02,78297.95,13.1,-0.09992,5e-05,13.98439]
[1776863399278,44.02,78292.16,13.1,-0.10021,5e-05,14.013]
[1776863400233,44.02,78289.48,13.1,-0.10034,5e-05,14.02609]
[1776863400544,44.02,78289.48,13.1,-0.10034,5e-05,14.02609]
[1776863400817,44.02,78289.48,13.1,-0.10034,5e-05,14.02609]
[1776863401027,44.02,78288.13,13.1,-0.10041,5e-05,14.0326]
[1776863401613,44.02,78288.13,13.1,-0.10041,5e-05,14.0326]
[1776863402296,44.02,78315.31,13.1,-0.09905,5e-05,13.89843]
[1776863403249,44.02,78315.31,13.1,-0.09905,5e-05,13.89843]
[1776863405503,44.02,78330.89,13.1,-0.09828,5e-05,13.82193]
[1776863408037,44.02,78331.1,13.1,-0.09828,5e-05,13.82154]
[1776863408254,44.02,78331.1,13.1,-0.09828,5e-05,13.82154]
[1776863408879,44.02,78323.2,13.1,-0.09867,5e-05,13.86051]
[1776863410918,44.02,78303.95,13.1,-0.09963,5e-05,13.95536]
[1776863412875,44.02,78302.33,13.1,-0.09971,5e-05,13.96328]
[1776863413108,44.02,78302.33,13.1,-0.09971,5e-05,13.96328]
[1776863413310,44.02,78302.33,13.1,-0.09971,5e-05,13.96328]
[1776863414256,44.02,78296.37,13.1,-0.1,5e-05,13.99261]
[1776863415182,44.02,78293.35,13.1,-0.10015,5e-05,14.00742]
[1776863418201,44.02,78298.14,13.1,-0.09991,5e-05,13.9835]
[1776863419412,44.02,78300.56,13.1,-0.09979,5e-05,13.9715]
[1776863424688,44.02,78304.2,13.1,-0.09961,5e-05,13.95338]
[1776863425372,44.02,78304.73,13.1,-0.09958,5e-05,13.95073]
[1776863425712,44.02,78304.73,13.1,-0.09958,5e-05,13.95073]
[1776863425770,44.02,78304.73,13.1,-0.09958,5e-05,13.95073]
[1776863425794,44.02,78296.26,13.1,-0.1,5e-05,13.99244]
[1776863426482,44.02,78279.06,13.1,-0.10087,5e-05,14.07777]
[1776863430118,44.02,78272.98,13.1,-0.10118,5e-05,14.10856]
[1776863432059,44.02,78284.95,13.1,-0.10056,5e-05,14.04613]
[1776863432206,44.02,78284.95,13.1,-0.10056,5e-05,14.04613]
[1776863432831,44.02,78296.76,13.1,-0.09997,5e-05,13.98796]
[1776863438565,44.02,78302.27,13.1,-0.09969,5e-05,13.9605]
[1776863443601,44.02,78303.34,13.1,-0.09964,5e-05,13.95495]
[1776863444877,44.02,78305.6,13.1,-0.09952,5e-05,13.94377]
[1776863447371,44.02,78307.96,13.1,-0.09941,5e-05,13.9321]
[1776863449231,44.02,78305.66,13.1,-0.09952,5e-05,13.9434]
[1776863449243,44.02,78305.66,13.1,-0.09952,5e-05,13.9434]
[1776863453673,44.02,78327.61,13.1,-0.09843,5e-05,13.83555]
[1776863454079,44.02,78327.61,13.1,-0.09843,5e-05,13.83555]
[1776863456522,44.02,78334.41,13.1,-0.0981,5e-05,13.80248]
[1776863461869,44.02,78340.21,13.1,-0.09782,5e-05,13.77521]
[1776863465211,44.02,78331.83,13.1,-0.09824,5e-05,13.817]
[1776863465218,44.02,78331.83,13.1,-0.09824,5e-05,13.817]
[1776863467267,44.02,78328.87,13.1,-0.09839,5e-05,13.83185]
[1776863467275,44.02,78328.87,13.1,-0.09839,5e-05,13.83185]
[1776863472807,44.02,78337.47,13.1,-0.09798,5e-05,13.7908]
[1776863477842,44.03,78341.74,13.1,-0.09778,5e-05,13.77102]
[1776863482877,44.03,78341.28,13.1,-0.09782,5e-05,13.77452]
[1776863487912,44.03,78344.98,13.1,-0.09765,5e-05,13.75778]
[1776863492947,44.03,78354.72,13.1,-0.09717,5e-05,13.70846]
[1776863497982,44.04,78355.27,13.1,-0.09716,5e-05,13.70771]
[1776863503017,44.04,78357.78,13.1,-0.09705,5e-05,13.69747]
[1776863508897,44.05,78358.08,13.1,-0.09706,5e-05,13.69769]
[1776863518123,44.05,78352.48,13.1,-0.09737,5e-05,13.72955]
[1776863521633,44.06,78352.77,13.1,-0.09737,5e-05,13.72889]
[1776863526708,44.06,78353.32,13.1,-0.09736,5e-05,13.72813]
[1776863527999,44.06,78331.91,13.1,-0.09842,5e-05,13.83368]
[1776863537256,44.07,78337.72,13.1,-0.09816,5e-05,13.80786]
[1776863542292,44.07,78335.31,13.1,-0.09829,5e-05,13.82092]
[1776863544462,44.07,78336.26,13.1,-0.09825,5e-05,13.81675]
[1776863544537,44.07,78351.86,13.1,-0.09748,5e-05,13.74063]
[1776863548769,44.07,78356.55,13.1,-0.09726,5e-05,13.71847]
[1776863549588,44.07,78355.19,13.1,-0.09733,5e-05,13.72593]
[1776863549881,44.07,78365.47,13.1,-0.09684,5e-05,13.67611]
[1776863550908,44.07,78365.47,13.1,-0.09684,5e-05,13.67611]
[1776863551775,44.07,78374.04,13.1,-0.09642,5e-05,13.63431]
[1776863553541,44.08,78374.73,13.1,-0.09637,5e-05,13.62838]
[1776863554316,44.08,78375.13,13.1,-0.09636,5e-05,13.62669]
[1776863554385,44.08,78375.13,13.1,-0.09636,5e-05,13.62669]
[1776863554411,44.08,78372.89,13.1,-0.09646,5e-05,13.63761]
[1776863556426,44.08,78369.79,13.1,-0.09662,5e-05,13.65299]
[1776863556527,44.08,78369.79,13.1,-0.09662,5e-05,13.65299]
[1776863556960,44.08,78369.03,13.1,-0.09666,5e-05,13.65771]
[1776863562433,44.08,78381.17,13.1,-0.09609,5e-05,13.60006]
[1776863567468,44.08,78381.55,13.1,-0.09608,5e-05,13.59956]
[1776863572000,44.09,78383.41,13.1,-0.096,5e-05,13.59158]
[1776863572956,44.09,78383.41,13.1,-0.096,5e-05,13.59158]
[1776863581826,44.09,78384.7,13.1,-0.09597,5e-05,13.58788]
[1776863581882,44.09,78384.7,13.1,-0.09597,5e-05,13.58788]
[1776863582331,44.09,78381.03,13.1,-0.09615,5e-05,13.60601]
[1776863582970,44.09,78381.03,13.1,-0.09615,5e-05,13.60601]
[1776863582574,44.09,78363.72,13.1,-0.09699,5e-05,13.69063]
[1776863583730,44.09,78363.72,13.1,-0.09699,5e-05,13.69063]
[1776863589623,44.1,78353.21,13.1,-0.09753,5e-05,13.7441]
[1776863594244,44.1,78351.79,13.1,-0.09761,5e-05,13.7523]
[1776863599453,44.1,78346.55,13.1,-0.09788,5e-05,13.77936]
[1776863602529,44.1,78348.71,13.1,-0.09778,5e-05,13.76959]
[1776863604403,44.11,78347.34,13.1,-0.09785,5e-05,13.77687]
[1776863604482,44.11,78347.34,13.1,-0.09785,5e-05,13.77687]
[1776863605483,44.11,78350.71,13.1,-0.09769,5e-05,13.76068]
[1776863611777,44.11,78357.1,13.1,-0.09738,5e-05,13.72852]
[1776863616811,44.11,78355.79,13.1,-0.09746,5e-05,13.73671]
[1776863619569,44.12,78355.15,13.1,-0.0975,5e-05,13.74054]
[1776863624868,44.12,78351.12,13.1,-0.09772,5e-05,13.76213]
[1776863628516,44.12,78363.24,13.1,-0.09713,5e-05,13.70398]
[1776863629568,44.12,78362.34,13.1,-0.09718,5e-05,13.70878]
[1776863634938,44.13,78372.79,13.1,-0.0967,5e-05,13.66054]
[1776863639974,44.13,78373.79,13.1,-0.09667,5e-05,13.65801]
[1776863645009,44.14,78376.14,13.1,-0.09658,5e-05,13.64891]
[1776863650045,44.14,78366.66,13.1,-0.09706,5e-05,13.69737]
[1776863655096,44.15,78380.11,13.1,-0.09643,5e-05,13.63408]
[1776863661121,44.15,78363.77,13.1,-0.09725,5e-05,13.71643]
[1776863666156,44.15,78366.28,13.1,-0.09715,5e-05,13.70595]
[1776863671192,44.16,78371.52,13.1,-0.09689,5e-05,13.67905]
[1776863676227,44.16,78369.02,13.1,-0.09703,5e-05,13.6932]
[1776863681262,44.17,78375.3,13.1,-0.09674,5e-05,13.66459]
[1776863683785,44.17,78378.95,13.1,-0.09657,5e-05,13.64725]
[1776863683878,44.17,78378.95,13.1,-0.09657,5e-05,13.64725]
[1776863683950,44.17,78378.95,13.1,-0.09657,5e-05,13.64725]
[1776863683970,44.17,78378.95,13.1,-0.09657,5e-05,13.64725]
[1776863684071,44.17,78379.39,13.1,-0.09656,5e-05,13.64602]
[1776863684575,44.17,78379.39,13.1,-0.09656,5e-05,13.64602]
[1776863684676,44.17,78393.5,13.1,-0.09588,5e-05,13.57771]
[1776863685513,44.17,78393.5,13.1,-0.09588,5e-05,13.57771]
[1776863691332,44.17,78397.93,13.1,-0.09568,5e-05,13.55796]
[1776863696367,44.18,78399.48,13.1,-0.09562,5e-05,13.55183]
[1776863700204,44.18,78399.49,13.1,-0.09563,5e-05,13.55263]
[1776863700395,44.18,78401.86,13.1,-0.09552,5e-05,13.54142]
[1776863701470,44.18,78401.86,13.1,-0.09552,5e-05,13.54142]
[1776863704835,44.18,78427.13,13.1,-0.09431,5e-05,13.41936]
[1776863708118,44.18,78429.84,13.1,-0.09418,5e-05,13.40683]
[1776863708370,44.18,78430.62,13.1,-0.09415,5e-05,13.40349]
[1776863710467,44.18,78454.25,13.1,-0.09304,5e-05,13.29009]
[1776863714562,44.18,78445.21,13.1,-0.09347,5e-05,13.33475]
[1776863715639,44.18,78443.28,13.1,-0.09357,5e-05,13.34471]
[1776863715673,44.18,78443.28,13.1,-0.09357,5e-05,13.34471]
[1776863718376,44.19,78435.52,13.1,-0.09395,5e-05,13.38269]
[1776863721120,44.19,78435.01,13.1,-0.09397,5e-05,13.38565]
[1776863723558,44.19,78451.7,13.1,-0.09319,5e-05,13.30617]
[1776863725575,44.19,78435.73,13.1,-0.09396,5e-05,13.38382]
[1776863730609,44.19,78433.54,13.1,-0.09407,5e-05,13.39554]
[1776863733433,44.19,78432.56,13.1,-0.0941,5e-05,13.39764]
[1776863737666,44.2,78432.91,13.1,-0.0941,5e-05,13.39675]
[1776863743701,44.2,78445.87,13.1,-0.0935,5e-05,13.33597]
[1776863748735,44.2,78442.69,13.1,-0.09366,5e-05,13.35276]
[1776863751129,44.2,78441.06,13.1,-0.09374,5e-05,13.36089]
[1776863756791,44.21,78437.44,13.1,-0.09393,5e-05,13.38013]
[1776863761827,44.21,78444.55,13.1,-0.0936,5e-05,13.34711]
[1776863766862,44.21,78449.96,13.1,-0.09336,5e-05,13.3226]
[1776863771896,44.21,78460.02,13.1,-0.0929,5e-05,13.27596]
[1776863776932,44.22,78454.67,13.1,-0.09318,5e-05,13.30368]
[1776863781968,44.22,78457.85,13.1,-0.09304,5e-05,13.29009]
[1776863787003,44.23,78444.28,13.1,-0.0937,5e-05,13.35704]
[1776863792038,44.23,78444.02,13.1,-0.0937,5e-05,13.3562]
[1776863797073,44.23,78444.04,13.1,-0.09371,5e-05,13.35726]
[1776863802108,44.23,78449.75,13.1,-0.09345,5e-05,13.33091]
[1776863807142,44.24,78456.99,13.1,-0.09313,5e-05,13.29762]
[1776863812178,44.24,78455.21,13.1,-0.09322,5e-05,13.30769]
[1776863817213,44.24,78451.81,13.1,-0.0934,5e-05,13.32555]
[1776863821858,44.24,78445.26,13.1,-0.09372,5e-05,13.35806]
[1776863822061,44.24,78445.26,13.1,-0.09372,5e-05,13.35806]
[1776863823110,44.24,78429.53,13.1,-0.09447,5e-05,13.43412]
[1776863825838,44.24,78422.73,13.1,-0.0948,5e-05,13.46719]
[1776863826129,44.24,78422.73,13.1,-0.0948,5e-05,13.46719]
[1776863826233,44.24,78418.59,13.1,-0.09499,5e-05,13.48722]
[1776863826521,44.24,78418.59,13.1,-0.09499,5e-05,13.48722]
[1776863830047,44.24,78400.88,13.1,-0.09585,5e-05,13.57339]
[1776863831891,44.25,78398.35,13.1,-0.09597,5e-05,13.58603]
[1776863831896,44.25,78398.35,13.1,-0.09597,5e-05,13.58603]
[1776863831992,44.25,78405.55,13.1,-0.09563,5e-05,13.55154]
[1776863837955,44.25,78393.04,13.1,-0.09623,5e-05,13.61169]
[1776863841138,44.24,78388.31,13.1,-0.09645,5e-05,13.63404]
[1776863846436,44.24,78403.03,13.1,-0.09573,5e-05,13.56182]
[1776863847739,44.24,78403.03,13.1,-0.09573,5e-05,13.56182]
[1776863847788,44.24,78403.03,13.1,-0.09573,5e-05,13.56182]
[1776863848083,44.24,78403.03,13.1,-0.09573,5e-05,13.56182]
[1776863848697,44.24,78404.97,13.1,-0.09564,5e-05,13.55231]
[1776863849577,44.24,78405.42,13.1,-0.09562,5e-05,13.55008]
[1776863850929,44.24,78408.32,13.1,-0.09548,5e-05,13.53604]
[1776863856048,44.24,78418.1,13.1,-0.09499,5e-05,13.48561]
[1776863861547,44.24,78415.19,13.1,-0.09514,5e-05,13.50021]
[1776863863492,44.24,78416.29,13.1,-0.09508,5e-05,13.49495]
[1776863863537,44.24,78416.29,13.1,-0.09508,5e-05,13.49495]
[1776863868552,44.24,78408.93,13.1,-0.09544,5e-05,13.53074]
[1776863873631,44.24,78411.45,13.1,-0.09532,5e-05,13.51877]
[1776863878665,44.25,78415.16,13.1,-0.09515,5e-05,13.50132]
[1776863883701,44.25,78408.31,13.1,-0.09548,5e-05,13.53507]
[1776863886418,44.25,78407.32,13.1,-0.09553,5e-05,13.54005]
[1776863889052,44.25,78407.11,13.1,-0.09554,5e-05,13.54126]
[1776863894778,44.25,78418.47,13.1,-0.09501,5e-05,13.48725]
[1776863899812,44.25,78411.37,13.1,-0.09535,5e-05,13.52238]
[1776863904847,44.25,78403.86,13.1,-0.09572,5e-05,13.55931]
[1776863909883,44.25,78388.06,13.1,-0.09649,5e-05,13.63627]
[1776863914919,44.25,78385.42,13.1,-0.09659,5e-05,13.64552]
[1776863919954,44.25,78381.41,13.1,-0.09678,5e-05,13.66465]
[1776863924990,44.25,78378.72,13.1,-0.09691,5e-05,13.67697]
[1776863925413,44.25,78378.72,13.1,-0.09691,5e-05,13.67697]
[1776863926928,44.25,78378.84,13.1,-0.0969,5e-05,13.67624]
[1776863932040,44.25,78379.78,13.1,-0.09684,5e-05,13.67073]
[1776863935205,44.25,78395.23,13.1,-0.09609,5e-05,13.59539]
[1776863940094,44.25,78397.79,13.1,-0.09597,5e-05,13.58259]
[1776863940568,44.25,78404.18,13.1,-0.09566,5e-05,13.55163]
[1776863940984,44.25,78404.18,13.1,-0.09566,5e-05,13.55163]
[1776863941521,44.25,78396.76,13.1,-0.09601,5e-05,13.58754]
[1776863944722,44.25,78410.19,13.1,-0.09537,5e-05,13.52228]
[1776863945139,44.25,78410.19,13.1,-0.09537,5e-05,13.52228]
[1776863945386,44.25,78436.68,13.1,-0.0941,5e-05,13.39428]
[1776863946146,44.25,78436.68,13.1,-0.0941,5e-05,13.39428]
[1776863946241,44.25,78418.92,13.1,-0.09495,5e-05,13.48025]
[1776863946727,44.25,78418.92,13.1,-0.09495,5e-05,13.48025]
[1776863948451,44.25,78412.74,13.1,-0.09525,5e-05,13.51026]
[1776863948459,44.25,78412.74,13.1,-0.09525,5e-05,13.51026]
[1776863951024,44.25,78419.61,13.1,-0.09492,5e-05,13.47716]
[1776863954407,44.25,78424.23,13.1,-0.0947,5e-05,13.45508]
[1776863955297,44.25,78428.79,13.1,-0.09448,5e-05,13.43319]
[1776863955317,44.25,78445.45,13.1,-0.09369,5e-05,13.35305]
[1776863961167,44.25,78448.64,13.1,-0.09356,5e-05,13.33927]
[1776863961613,44.25,78445.62,13.1,-0.0937,5e-05,13.35413]
[1776863967290,44.25,78433.86,13.1,-0.09427,5e-05,13.41199]
[1776863968150,44.25,78437.15,13.1,-0.09412,5e-05,13.39634]
[1776863971141,44.26,78450.46,13.1,-0.0935,5e-05,13.33305]
[1776863971379,44.26,78497.03,13.1,-0.09129,5e-05,13.10655]
[1776863971700,44.26,78497.03,13.1,-0.09129,5e-05,13.10655]
[1776863971796,44.26,78497.03,13.1,-0.09129,5e-05,13.10655]
[1776863971869,44.26,78497.03,13.1,-0.09129,5e-05,13.10655]
[1776863972230,44.26,78497.03,13.1,-0.09129,5e-05,13.10655]
[1776863972772,44.26,78490.64,13.1,-0.09163,5e-05,13.14128]
[1776863975508,44.26,78472.51,13.1,-0.09248,5e-05,13.2284]
[1776863975942,44.26,78472.51,13.1,-0.09248,5e-05,13.2284]
[1776863980150,44.27,78470.26,13.1,-0.09259,5e-05,13.23939]
[1776863980185,44.27,78470.26,13.1,-0.09259,5e-05,13.23939]
[1776863980424,44.27,78470.26,13.1,-0.09259,5e-05,13.23939]
[1776863980562,44.27,78457.41,13.1,-0.09319,5e-05,13.30127]
[1776863981470,44.27,78477.77,13.1,-0.09224,5e-05,13.20344]
[1776863984923,44.27,78473.51,13.1,-0.09244,5e-05,13.22377]
[1776863989043,44.27,78468.56,13.1,-0.09267,5e-05,13.2478]
[1776863989058,44.27,78468.56,13.1,-0.09267,5e-05,13.2478]
[1776863989062,44.27,78466.83,13.1,-0.09275,5e-05,13.25624]
[1776863993696,44.27,78466.9,13.1,-0.09276,5e-05,13.25707]
[1776863998921,44.27,78467.4,13.1,-0.09276,5e-05,13.25686]
[1776864001070,44.27,78472.63,13.1,-0.09252,5e-05,13.2326]
[1776864001099,44.27,78472.63,13.1,-0.09252,5e-05,13.2326]
[1776864001697,44.28,78476.23,13.1,-0.09236,5e-05,13.21579]
[1776864001895,44.28,78476.23,13.1,-0.09236,5e-05,13.21579]
[1776864002339,44.28,78494.2,13.1,-0.09152,5e-05,13.13029]
[1776864004634,44.28,78517.42,13.1,-0.09045,5e-05,13.01999]
[1776864005935,44.28,78517.42,13.1,-0.09045,5e-05,13.01999]
[1776864006225,44.28,78499.3,13.1,-0.09129,5e-05,13.10664]
[1776864006524,44.28,78499.3,13.1,-0.09129,5e-05,13.10664]
[1776864007082,44.28,78499.3,13.1,-0.09129,5e-05,13.10664]
[1776864007157,44.28,78491.24,13.1,-0.09167,5e-05,13.14528]
[1776864008591,44.28,78490.54,13.1,-0.0917,5e-05,13.14862]
[1776864008623,44.28,78490.54,13.1,-0.0917,5e-05,13.14862]
[1776864009404,44.28,78490.54,13.1,-0.0917,5e-05,13.14862]
[1776864009462,44.28,78488.32,13.1,-0.09181,5e-05,13.15949]
[1776864010208,44.28,78488.32,13.1,-0.09181,5e-05,13.15949]
[1776864011598,44.28,78465.63,13.1,-0.09287,5e-05,13.26841]
[1776864012623,44.28,78461.85,13.1,-0.09305,5e-05,13.28698]
[1776864012635,44.28,78461.85,13.1,-0.09305,5e-05,13.28698]
[1776864012752,44.28,78461.85,13.1,-0.09305,5e-05,13.28698]
[1776864012960,44.28,78446.9,13.1,-0.09376,5e-05,13.35884]
[1776864013805,44.28,78446.9,13.1,-0.09376,5e-05,13.35884]
[1776864014105,44.28,78446.9,13.1,-0.09376,5e-05,13.35884]
[1776864015468,44.28,78437.53,13.1,-0.09421,5e-05,13.40428]
[1776864015495,44.28,78437.53,13.1,-0.09421,5e-05,13.40428]
[1776864016436,44.28,78434.87,13.1,-0.09434,5e-05,13.41794]
[1776864019224,44.28,78424.22,13.1,-0.09486,5e-05,13.47015]
[1776864019325,44.28,78424.66,13.1,-0.09484,5e-05,13.46837]
[1776864023798,44.29,78444.27,13.1,-0.09391,5e-05,13.37444]
[1776864024593,44.29,78444.27,13.1,-0.09391,5e-05,13.37444]
[1776864027819,44.29,78453.48,13.1,-0.09348,5e-05,13.33093]
[1776864032863,44.29,78445.15,13.1,-0.09388,5e-05,13.36961]
[1776864035393,44.29,78437.15,13.1,-0.09426,5e-05,13.40836]
[1776864035886,44.29,78472.96,13.1,-0.09257,5e-05,13.23669]
[1776864040921,44.3,78466.55,13.1,-0.09289,5e-05,13.26953]
[1776864045956,44.3,78469.94,13.1,-0.09275,5e-05,13.25529]
[1776864050992,44.3,78468.77,13.1,-0.09282,5e-05,13.26281]
[1776864053368,44.3,78468.85,13.1,-0.09282,5e-05,13.2628]
[1776864056143,44.31,78466.07,13.1,-0.09297,5e-05,13.27754]
[1776864058936,44.31,78449.02,13.1,-0.09378,5e-05,13.36]
[1776864061125,44.31,78442.89,13.1,-0.09407,5e-05,13.39008]
[1776864061206,44.31,78442.89,13.1,-0.09407,5e-05,13.39008]
[1776864061493,44.31,78442.89,13.1,-0.09407,5e-05,13.39008]
[1776864062025,44.31,78431.72,13.1,-0.09461,5e-05,13.44389]
[1776864062524,44.31,78431.72,13.1,-0.09461,5e-05,13.44389]
[1776864062637,44.31,78410.73,13.1,-0.09561,5e-05,13.54533]
[1776864065472,44.31,78405.83,13.1,-0.09584,5e-05,13.56887]
[1776864065480,44.31,78420.83,13.1,-0.09512,5e-05,13.49626]
[1776864071536,44.31,78423.73,13.1,-0.09498,5e-05,13.48216]
[1776864076689,44.31,78425.06,13.1,-0.09492,5e-05,13.47599]
[1776864083343,44.31,78440.64,13.1,-0.09419,5e-05,13.40174]
[1776864089304,44.31,78440.83,13.1,-0.09419,5e-05,13.40179]
[1776864089306,44.31,78440.83,13.1,-0.09419,5e-05,13.40179]
[1776864092246,44.31,78448.51,13.1,-0.09381,5e-05,13.36233]
[1776864093386,44.32,78454.24,13.1,-0.09354,5e-05,13.33505]
[1776864093403,44.32,78454.24,13.1,-0.09354,5e-05,13.33505]
[1776864096948,44.32,78454.58,13.1,-0.09353,5e-05,13.33416]
[1776864102699,44.32,78451.39,13.1,-0.0937,5e-05,13.3509]
[1776864108428,44.32,78455.32,13.1,-0.09353,5e-05,13.33329]
[1776864113465,44.32,78452.1,13.1,-0.09369,5e-05,13.3499]
[1776864115210,44.32,78451.16,13.1,-0.09373,5e-05,13.35461]
[1776864120515,44.33,78441.82,13.1,-0.09419,5e-05,13.40035]
[1776864125550,44.33,78448.51,13.1,-0.09388,5e-05,13.36906]
[1776864126072,44.33,78448.51,13.1,-0.09388,5e-05,13.36906]
[1776864131593,44.33,78457.69,13.1,-0.09345,5e-05,13.32611]
[1776864136627,44.33,78456.2,13.1,-0.09354,5e-05,13.33447]
[1776864141662,44.34,78455.57,13.1,-0.09358,5e-05,13.3386]
[1776864146698,44.34,78452.52,13.1,-0.09373,5e-05,13.3543]
[1776864151734,44.34,78453.98,13.1,-0.09367,5e-05,13.3481]
[1776864153128,44.34,78442.08,13.1,-0.09422,5e-05,13.40241]
[1776864158451,44.34,78441.13,13.1,-0.09427,5e-05,13.40748]
[1776864158675,44.34,78441.13,13.1,-0.09427,5e-05,13.40748]
[1776864161309,44.34,78415.02,13.1,-0.09552,5e-05,13.53365]
[1776864163137,44.34,78414.59,13.1,-0.09553,5e-05,13.53557]
[1776864168172,44.34,78429.19,13.1,-0.09483,5e-05,13.46487]
[1776864170675,44.34,78439.85,13.1,-0.09433,5e-05,13.41369]
[1776864174382,44.34,78456.44,13.1,-0.09355,5e-05,13.3347]
[1776864180944,44.35,78457.13,13.1,-0.09353,5e-05,13.33332]
[1776864183033,44.35,78458.06,13.1,-0.09349,5e-05,13.3291]
[1776864185046,44.35,78464.53,13.1,-0.09319,5e-05,13.29855]
[1776864185262,44.35,78464.53,13.1,-0.09319,5e-05,13.29855]
[1776864186941,44.35,78475.4,13.1,-0.09269,5e-05,13.24708]
[1776864191172,44.35,78462.84,13.1,-0.09329,5e-05,13.30855]
[1776864194343,44.35,78479.28,13.1,-0.09253,5e-05,13.2308]
[1776864198611,44.36,78479.83,13.1,-0.09252,5e-05,13.22977]
[1776864204384,44.36,78482.65,13.1,-0.09241,5e-05,13.2186]
[1776864204526,44.36,78482.65,13.1,-0.09241,5e-05,13.2186]
[1776864206685,44.36,78501.68,13.1,-0.09153,5e-05,13.12862]
[1776864212161,44.37,78502.75,13.1,-0.09149,5e-05,13.12402]
[1776864213606,44.37,78502.75,13.1,-0.09149,5e-05,13.12402]
[1776864213669,44.37,78503.21,13.1,-0.09148,5e-05,13.12296]
[1776864219210,44.38,78510.34,13.1,-0.09117,5e-05,13.09042]
[1776864221057,44.38,78512.62,13.1,-0.09106,5e-05,13.07989]
[1776864221224,44.38,78512.69,13.1,-0.09106,5e-05,13.0799]
[1776864226260,44.38,78510.48,13.1,-0.0912,5e-05,13.09353]
[1776864231294,44.39,78511.51,13.1,-0.09118,5e-05,13.09164]
[1776864232333,44.39,78511.51,13.1,-0.09118,5e-05,13.09164]
[1776864232394,44.39,78511.17,13.1,-0.0912,5e-05,13.09386]
[1776864238347,44.39,78510.5,13.1,-0.09125,5e-05,13.099]
[1776864239892,44.39,78504.35,13.1,-0.09154,5e-05,13.12861]
[1776864240469,44.39,78500.23,13.1,-0.09173,5e-05,13.14852]
[1776864246405,44.4,78507.66,13.1,-0.09142,5e-05,13.11636]
[1776864251440,44.41,78502.47,13.1,-0.09168,5e-05,13.14409]
[1776864256604,44.41,78500.4,13.1,-0.0918,5e-05,13.15612]
[1776864262517,44.42,78500.15,13.1,-0.09185,5e-05,13.16108]
[1776864267552,44.42,78500.61,13.1,-0.09185,5e-05,13.16154]
[1776864270783,44.43,78499.69,13.1,-0.0919,5e-05,13.167]
[1776864276620,44.43,78480.87,13.1,-0.09279,5e-05,13.25658]
[1776864281693,44.44,78493.33,13.1,-0.09222,5e-05,13.19867]
[1776864287696,44.44,78497.35,13.1,-0.09207,5e-05,13.18345]
[1776864292731,44.45,78493.57,13.1,-0.09227,5e-05,13.20401]
[1776864297767,44.45,78494.53,13.1,-0.09225,5e-05,13.20179]
[1776864299852,44.45,78494.04,13.1,-0.09228,5e-05,13.20461]
[1776864300506,44.45,78493.85,13.1,-0.09229,5e-05,13.20598]
[1776864300523,44.45,78493.85,13.1,-0.09229,5e-05,13.20598]
[1776864300791,44.45,78473.2,13.1,-0.09326,5e-05,13.30463]
[1776864305827,44.46,78450.21,13.1,-0.09438,5e-05,13.41845]
[1776864310861,44.47,78463.81,13.1,-0.09376,5e-05,13.35561]
[1776864312608,44.47,78464.31,13.1,-0.09374,5e-05,13.35374]
[1776864317910,44.47,78467.04,13.1,-0.09364,5e-05,13.34379]
[1776864322945,44.48,78458.15,13.1,-0.09408,5e-05,13.38873]
[1776864328429,44.48,78455.23,13.1,-0.09424,5e-05,13.40437]
[1776864334949,44.49,78445.18,13.1,-0.09472,5e-05,13.45194]
[1776864335990,44.49,78443.89,13.1,-0.09478,5e-05,13.45845]
[1776864341195,44.49,78437.72,13.1,-0.09509,5e-05,13.48976]
[1776864347113,44.49,78439.76,13.1,-0.09501,5e-05,13.48176]
[1776864350556,44.5,78438.53,13.1,-0.09508,5e-05,13.48827]
[1776864350638,44.5,78438.39,13.1,-0.09509,5e-05,13.48924]
[1776864356176,44.51,78434.37,13.1,-0.09536,5e-05,13.51713]
[1776864361494,44.52,78435.63,13.1,-0.09532,5e-05,13.51329]
[1776864367253,44.55,78436.68,13.1,-0.09541,5e-05,13.52216]
[1776864372288,44.56,78439.61,13.1,-0.09534,5e-05,13.51593]
[1776864377324,44.57,78441.05,13.1,-0.0953,5e-05,13.5118]
[1776864382723,44.57,78434.87,13.1,-0.09561,5e-05,13.5437]
[1776864388401,44.58,78438.69,13.1,-0.09547,5e-05,13.52896]
[1776864393436,44.58,78439.01,13.1,-0.09546,5e-05,13.52679]
[1776864398471,44.59,78441.29,13.1,-0.09537,5e-05,13.51857]
[1776864400744,44.59,78441.51,13.1,-0.09537,5e-05,13.51806]
[1776864400777,44.59,78441.78,13.1,-0.09536,5e-05,13.51731]
[1776864401021,44.59,78441.78,13.1,-0.09536,5e-05,13.51731]
[1776864407534,44.6,78455.34,13.1,-0.09474,5e-05,13.45487]
[1776864412568,44.6,78454.09,13.1,-0.09482,5e-05,13.4625]
[1776864413033,44.6,78454.09,13.1,-0.09482,5e-05,13.4625]
[1776864418612,44.6,78455.23,13.1,-0.09478,5e-05,13.4589]
[1776864423645,44.61,78454.31,13.1,-0.09484,5e-05,13.46483]
[1776864428681,44.61,78462.91,13.1,-0.09445,5e-05,13.42515]
[1776864430695,44.61,78476.87,13.1,-0.09379,5e-05,13.35911]
[1776864436751,44.62,78478.17,13.1,-0.09376,5e-05,13.35553]
[1776864441786,44.62,78481.08,13.1,-0.09364,5e-05,13.34388]
[1776864444776,44.62,78483.44,13.1,-0.09354,5e-05,13.33355]
[1776864449842,44.63,78495.97,13.1,-0.09298,5e-05,13.27705]
[1776864454877,44.64,78496.69,13.1,-0.09296,5e-05,13.27384]
[1776864459911,44.64,78497.06,13.1,-0.09297,5e-05,13.27493]
[1776864464947,44.65,78493.86,13.1,-0.09315,5e-05,13.29301]
[1776864465084,44.65,78493.86,13.1,-0.09315,5e-05,13.29301]
[1776864470991,44.65,78488.36,13.1,-0.09344,5e-05,13.32251]
[1776864476026,44.66,78484.17,13.1,-0.09366,5e-05,13.34491]
[1776864481061,44.66,78478.81,13.1,-0.09393,5e-05,13.37295]
[1776864486096,44.67,78470.85,13.1,-0.09433,5e-05,13.41289]
[1776864488109,44.67,78487.51,13.1,-0.09355,5e-05,13.33426]
[1776864488120,44.67,78487.51,13.1,-0.09355,5e-05,13.33426]
[1776864493146,44.67,78483.8,13.1,-0.09375,5e-05,13.35461]
[1776864496582,44.68,78482.93,13.1,-0.0938,5e-05,13.35971]
[1776864502217,44.68,78475.18,13.1,-0.09419,5e-05,13.39963]
[1776864507075,44.68,78475.82,13.1,-0.09418,5e-05,13.39787]
[1776864516316,44.7,78485.23,13.1,-0.09376,5e-05,13.35497]
[1776864521351,44.7,78486.39,13.1,-0.09373,5e-05,13.35201]
[1776864526553,44.7,78483.21,13.1,-0.0939,5e-05,13.36919]
[1776864532428,44.71,78481.43,13.1,-0.09402,5e-05,13.38091]
[1776864537463,44.72,78486.51,13.1,-0.0938,5e-05,13.35901]
[1776864541515,44.72,78486.54,13.1,-0.09381,5e-05,13.36027]
[1776864547533,44.72,78483.89,13.1,-0.09397,5e-05,13.376]
[1776864552568,44.73,78485.16,13.1,-0.09393,5e-05,13.37216]
[1776864553351,44.73,78485.16,13.1,-0.09393,5e-05,13.37216]
[1776864558609,44.73,78485.77,13.1,-0.09393,5e-05,13.37192]
[1776864563645,44.74,78478.73,13.1,-0.09428,5e-05,13.40762]
[1776864568681,44.74,78475.87,13.1,-0.09443,5e-05,13.42317]
[1776864573967,44.75,78463.07,13.1,-0.09503,5e-05,13.48244]
[1776864579188,44.75,78466.76,13.1,-0.09487,5e-05,13.46633]
[1776864584793,44.75,78472.1,13.1,-0.09464,5e-05,13.4432]
[1776864589829,44.76,78472.9,13.1,-0.09462,5e-05,13.4411]
[1776864594864,44.76,78471.23,13.1,-0.09471,5e-05,13.45081]
[1776864595227,44.76,78471.23,13.1,-0.09471,5e-05,13.45081]
[1776864598447,44.76,78475.79,13.1,-0.09451,5e-05,13.43043]
[1776864601726,44.76,78491.35,13.1,-0.09379,5e-05,13.35704]
[1776864602400,44.77,78471.93,13.1,-0.0947,5e-05,13.45005]
[1776864603136,44.77,78449.91,13.1,-0.09575,5e-05,13.55576]
[1776864604140,44.77,78449.91,13.1,-0.09575,5e-05,13.55576]
[1776864605839,44.77,78439.2,13.1,-0.09627,5e-05,13.60755]
[1776864611131,44.77,78445.3,13.1,-0.09598,5e-05,13.57872]
[1776864615438,44.77,78461.03,13.1,-0.09524,5e-05,13.504]
[1776864615452,44.77,78461.03,13.1,-0.09524,5e-05,13.504]
[1776864617337,44.77,78461.97,13.1,-0.0952,5e-05,13.49996]
[1776864623069,44.77,78465.87,13.1,-0.09503,5e-05,13.48286]
[1776864628225,44.77,78476.44,13.1,-0.09454,5e-05,13.4334]
[1776864634147,44.78,78468.28,13.1,-0.09493,5e-05,13.47128]
[1776864637255,44.78,78462.78,13.1,-0.09519,5e-05,13.49804]
[1776864641140,44.78,78465.74,13.1,-0.09506,5e-05,13.48471]
[1776864642825,44.78,78473.33,13.1,-0.0947,5e-05,13.449]
[1776864649253,44.79,78473.43,13.1,-0.09472,5e-05,13.45035]
[1776864654289,44.79,78472.31,13.1,-0.09478,5e-05,13.45704]
[1776864659324,44.79,78478.33,13.1,-0.09451,5e-05,13.42973]
[1776864664076,44.79,78471.14,13.1,-0.09486,5e-05,13.46484]
[1776864666375,44.8,78486.88,13.1,-0.09413,5e-05,13.39074]
[1776864671410,44.8,78493.61,13.1,-0.09383,5e-05,13.36075]
[1776864672923,44.8,78493.61,13.1,-0.09383,5e-05,13.36075]
[1776864673424,44.8,78514.24,13.1,-0.09287,5e-05,13.26361]
[1776864677701,44.8,78508.8,13.1,-0.09314,5e-05,13.29112]
[1776864683801,44.81,78526.49,13.1,-0.09236,5e-05,13.21078]
[1776864686605,44.82,78530.49,13.1,-0.09219,5e-05,13.19376]
[1776864686631,44.82,78534.41,13.1,-0.09201,5e-05,13.1759]
[1776864689070,44.84,78530.45,13.1,-0.09229,5e-05,13.20447]
[1776864694576,44.95,78518.81,13.1,-0.09337,5e-05,13.31507]
[1776864698604,45.01,78536.11,13.1,-0.09284,5e-05,13.2624]
[1776864700765,45.03,78543.59,13.1,-0.09257,5e-05,13.23528]
[1776864701210,45.05,78544.77,13.1,-0.0926,5e-05,13.23823]
[1776864701658,45.05,78544.77,13.1,-0.0926,5e-05,13.23823]
[1776864702021,45.05,78544.77,13.1,-0.0926,5e-05,13.23823]
[1776864702183,45.05,78544.77,13.1,-0.0926,5e-05,13.23823]
[1776864702246,45.05,78625.1,13.1,-0.08895,4e-05,12.86224]
[1776864702453,45.05,78625.1,13.1,-0.08895,4e-05,12.86224]
[1776864702607,45.05,78625.1,13.1,-0.08895,4e-05,12.86224]
[1776864702974,45.05,78625.1,13.1,-0.08895,4e-05,12.86224]
[1776864703065,45.05,78669.03,13.1,-0.087,4e-05,12.65921]
[1776864704086,45.05,78669.03,13.1,-0.087,4e-05,12.65921]
[1776864704381,45.05,78669.03,13.1,-0.087,4e-05,12.65921]
[1776864704294,45.07,78680.77,13.1,-0.08658,4e-05,12.61436]
[1776864705293,45.07,78680.77,13.1,-0.08658,4e-05,12.61436]
[1776864704948,45.07,78676.19,13.1,-0.08678,4e-05,12.63635]
[1776864706195,45.07,78662.02,13.1,-0.08742,4e-05,12.70268]
[1776864707231,45.07,78634.91,13.1,-0.08863,4e-05,12.82907]
[1776864707816,45.07,78634.91,13.1,-0.08863,4e-05,12.82907]
[1776864709263,45.07,78626.3,13.1,-0.08902,4e-05,12.86968]
[1776864709360,45.07,78609.31,13.1,-0.08978,5e-05,12.94931]
[1776864710296,45.07,78609.31,13.1,-0.08978,5e-05,12.94931]
[1776864711856,45.08,78592.95,13.1,-0.09053,5e-05,13.02686]
[1776864712159,45.08,78591.62,13.1,-0.0906,5e-05,13.03368]
[1776864713328,45.08,78606.02,13.1,-0.08996,5e-05,12.96734]
[1776864714874,45.12,78624.69,13.1,-0.0893,4e-05,12.90056]
[1776864715748,45.12,78643.72,13.1,-0.08846,4e-05,12.81222]
[1776864719734,45.13,78646.2,13.1,-0.08839,4e-05,12.80561]
[1776864719775,45.13,78652.64,13.1,-0.08812,4e-05,12.77704]
[1776864720690,45.13,78652.64,13.1,-0.08812,4e-05,12.77704]
[1776864721164,45.13,78652.64,13.1,-0.08812,4e-05,12.77704]
[1776864721172,45.15,78614.66,13.1,-0.0899,4e-05,12.96267]
[1776864721800,45.15,78588.91,13.1,-0.09107,5e-05,13.08353]
[1776864724933,45.15,78595.26,13.1,-0.09079,5e-05,13.05494]
[1776864726171,45.15,78593.35,13.1,-0.09088,5e-05,13.06447]
[1776864726172,45.16,78607.29,13.1,-0.09026,5e-05,13.00007]
[1776864726836,45.18,78628.54,13.1,-0.0894,4e-05,12.9116]
[1776864729280,45.22,78611.3,13.1,-0.09039,5e-05,13.0151]
[1776864730305,45.22,78611.3,13.1,-0.09039,5e-05,13.0151]
[1776864730946,45.23,78597.67,13.1,-0.09102,5e-05,13.07971]
[1776864732069,45.23,78603.24,13.1,-0.09078,5e-05,13.05467]
[1776864732192,45.23,78619.07,13.1,-0.09007,4e-05,12.98175]
[1776864733618,45.24,78621.57,13.1,-0.09001,4e-05,12.97618]
[1776864733887,45.25,78604.78,13.1,-0.09083,5e-05,13.06041]
[1776864735901,45.26,78588.69,13.1,-0.09157,5e-05,13.13694]
[1776864738378,45.26,78583.23,13.1,-0.09183,5e-05,13.16311]
[1776864740077,45.26,78603.04,13.1,-0.09094,5e-05,13.07254]
[1776864741951,45.26,78586.77,13.1,-0.0917,5e-05,13.14992]
[1776864743880,45.27,78576.8,13.1,-0.09216,5e-05,13.19718]
[1776864744333,45.27,78576.8,13.1,-0.09216,5e-05,13.19718]
[1776864744405,45.27,78576.8,13.1,-0.09216,5e-05,13.19718]
[1776864744444,45.27,78547.87,13.1,-0.09349,5e-05,13.33341]
[1776864744621,45.27,78547.87,13.1,-0.09349,5e-05,13.33341]
[1776864744808,45.27,78547.87,13.1,-0.09349,5e-05,13.33341]
[1776864745074,45.27,78547.87,13.1,-0.09349,5e-05,13.33341]
[1776864745147,45.27,78545.68,13.1,-0.09361,5e-05,13.34481]
[1776864747680,45.27,78535.99,13.1,-0.09406,5e-05,13.39137]
[1776864748236,45.27,78535.99,13.1,-0.09406,5e-05,13.39137]
[1776864748290,45.27,78520.28,13.1,-0.0948,5e-05,13.46583]
[1776864748956,45.27,78520.28,13.1,-0.0948,5e-05,13.46583]
[1776864748978,45.27,78520.28,13.1,-0.0948,5e-05,13.46583]
[1776864749349,45.27,78520.28,13.1,-0.0948,5e-05,13.46583]
[1776864749443,45.27,78520.28,13.1,-0.0948,5e-05,13.46583]
[1776864749455,45.27,78489.12,13.1,-0.09627,5e-05,13.61407]
[1776864749469,45.27,78489.12,13.1,-0.09627,5e-05,13.61407]
[1776864750017,45.28,78466.82,13.1,-0.09734,5e-05,13.72065]
[1776864753214,45.28,78474.15,13.1,-0.09697,5e-05,13.68248]
[1776864753300,45.28,78474.15,13.1,-0.09697,5e-05,13.68248]
[1776864753402,45.28,78481.14,13.1,-0.09664,5e-05,13.64934]
[1776864754364,45.28,78481.14,13.1,-0.09664,5e-05,13.64934]
[1776864754379,45.28,78475.94,13.1,-0.09689,5e-05,13.6744]
[1776864754570,45.28,78475.94,13.1,-0.09689,5e-05,13.6744]
[1776864755375,45.28,78471.36,13.1,-0.09711,5e-05,13.69622]
[1776864758172,45.28,78466.7,13.1,-0.09733,5e-05,13.71896]
[1776864758496,45.28,78466.7,13.1,-0.09733,5e-05,13.71896]
[1776864759082,45.28,78448.87,13.1,-0.09819,5e-05,13.80411]
[1776864764129,45.28,78450.49,13.1,-0.09814,5e-05,13.79895]
[1776864769164,45.29,78437.32,13.1,-0.09879,5e-05,13.86376]
[1776864770261,45.29,78423.33,13.1,-0.09947,5e-05,13.93096]
[1776864772186,45.29,78403.89,13.1,-0.10042,5e-05,14.02448]
[1776864777225,45.29,78384.34,13.1,-0.10138,5e-05,14.1187]
[1776864778028,45.29,78384.34,13.1,-0.10138,5e-05,14.1187]
[1776864778178,45.29,78384.34,13.1,-0.10138,5e-05,14.1187]
[1776864778890,45.29,78383.84,13.1,-0.1014,5e-05,14.12108]
[1776864779461,45.29,78396.01,13.1,-0.10081,5e-05,14.06261]
[1776864781489,45.29,78404.91,13.1,-0.10037,5e-05,14.01971]
[1776864786350,45.29,78419.82,13.1,-0.09964,5e-05,13.94781]
[1776864791299,45.29,78416.41,13.1,-0.0998,5e-05,13.96386]
[1776864791310,45.29,78416.41,13.1,-0.0998,5e-05,13.96386]
[1776864791846,45.29,78413.24,13.1,-0.09996,5e-05,13.97897]
[1776864792343,45.29,78414.8,13.1,-0.09988,5e-05,13.9717]
[1776864795364,45.29,78437.73,13.1,-0.09878,5e-05,13.86278]
[1776864795816,45.29,78437.73,13.1,-0.09878,5e-05,13.86278]
[1776864796371,45.29,78445.69,13.1,-0.0984,5e-05,13.82492]
[1776864799011,45.29,78447.98,13.1,-0.09829,5e-05,13.81435]
[1776864800793,45.29,78454.87,13.1,-0.09796,5e-05,13.782]
[1776864802413,45.29,78473.57,13.1,-0.09708,5e-05,13.6936]
[1776864803422,45.29,78487.93,13.1,-0.0964,5e-05,13.62585]
[1776864805949,45.3,78497.62,13.1,-0.09595,5e-05,13.58093]
[1776864806024,45.3,78497.62,13.1,-0.09595,5e-05,13.58093]
[1776864806347,45.3,78497.62,13.1,-0.09595,5e-05,13.58093]
[1776864806443,45.3,78515.05,13.1,-0.09514,5e-05,13.49909]
[1776864806865,45.3,78515.05,13.1,-0.09514,5e-05,13.49909]
[1776864808506,45.3,78524.11,13.1,-0.09472,5e-05,13.45673]
[1776864809503,45.3,78522.94,13.1,-0.09478,5e-05,13.4627]
[1776864809514,45.3,78522.94,13.1,-0.09478,5e-05,13.4627]
[1776864809466,45.3,78507.14,13.1,-0.09552,5e-05,13.53746]
[1776864810002,45.3,78507.14,13.1,-0.09552,5e-05,13.53746]
[1776864810491,45.3,78507.14,13.1,-0.09552,5e-05,13.53746]
[1776864810494,45.3,78482.94,13.1,-0.09666,5e-05,13.65237]
[1776864812779,45.3,78483.8,13.1,-0.09661,5e-05,13.64529]
[1776864813520,45.3,78480.88,13.1,-0.09674,5e-05,13.65904]
[1776864813594,45.3,78480.88,13.1,-0.09674,5e-05,13.65904]
[1776864813671,45.3,78480.88,13.1,-0.09674,5e-05,13.65904]
[1776864814523,45.3,78464.41,13.1,-0.09753,5e-05,13.73795]
[1776864815293,45.3,78464.41,13.1,-0.09753,5e-05,13.73795]
[1776864816799,45.3,78460.9,13.1,-0.09771,5e-05,13.75577]
[1776864817544,45.3,78468.58,13.1,-0.09735,5e-05,13.71954]
[1776864819758,45.3,78470.23,13.1,-0.09728,5e-05,13.71238]
[1776864820529,45.3,78470.23,13.1,-0.09728,5e-05,13.71238]
[1776864821470,45.31,78480.82,13.1,-0.09678,5e-05,13.66253]
[1776864821489,45.31,78481.33,13.1,-0.09675,5e-05,13.66027]
[1776864822585,45.31,78471.2,13.1,-0.09724,5e-05,13.70895]
[1776864822609,45.31,78461.66,13.1,-0.0977,5e-05,13.75429]
[1776864825714,45.31,78470.03,13.1,-0.0973,5e-05,13.71507]
[1776864826628,45.31,78473.58,13.1,-0.09714,5e-05,13.69854]
[1776864826684,45.31,78473.58,13.1,-0.09714,5e-05,13.69854]
[1776864827210,45.31,78473.58,13.1,-0.09714,5e-05,13.69854]
[1776864827284,45.31,78481.74,13.1,-0.09675,5e-05,13.66003]
[1776864828482,45.31,78503.21,13.1,-0.09574,5e-05,13.55839]
[1776864833028,45.31,78494.77,13.1,-0.09614,5e-05,13.59836]
[1776864833104,45.31,78495.27,13.1,-0.09611,5e-05,13.59596]
[1776864833892,45.31,78495.27,13.1,-0.09611,5e-05,13.59596]
[1776864834476,45.31,78490.28,13.1,-0.09635,5e-05,13.61952]
[1776864836357,45.31,78505.52,13.1,-0.09563,5e-05,13.54746]
[1776864838102,45.31,78507.34,13.1,-0.09554,5e-05,13.53886]
[1776864840096,45.31,78535.69,13.1,-0.09422,5e-05,13.40546]
[1776864845148,45.32,78522.7,13.1,-0.09486,5e-05,13.47031]
[1776864849536,45.32,78531.73,13.1,-0.09445,5e-05,13.42869]
[1776864849780,45.32,78547.44,13.1,-0.09372,5e-05,13.35504]
[1776864854821,45.34,78554.48,13.1,-0.09347,5e-05,13.32986]
[1776864856835,45.34,78534.69,13.1,-0.0944,5e-05,13.4235]
[1776864861962,45.34,78524.52,13.1,-0.09488,5e-05,13.47237]
[1776864862049,45.34,78524.52,13.1,-0.09488,5e-05,13.47237]
[1776864862558,45.34,78507.55,13.1,-0.09567,5e-05,13.55245]
[1776864862609,45.34,78507.55,13.1,-0.09567,5e-05,13.55245]
[1776864862877,45.34,78486.38,13.1,-0.09667,5e-05,13.6526]
[1776864866713,45.34,78478.86,13.1,-0.09702,5e-05,13.68778]
[1776864867217,45.34,78478.86,13.1,-0.09702,5e-05,13.68778]
[1776864867316,45.34,78460.65,13.1,-0.09789,5e-05,13.77403]
[1776864868461,45.34,78460.65,13.1,-0.09789,5e-05,13.77403]
[1776864868556,45.34,78453.86,13.1,-0.09822,5e-05,13.80679]
[1776864871574,45.34,78438.64,13.1,-0.09893,5e-05,13.87637]
[1776864872947,45.34,78452.22,13.1,-0.09828,5e-05,13.8118]
[1776864876454,45.34,78422.98,13.1,-0.0997,5e-05,13.95175]
[1776864882106,45.34,78420.78,13.1,-0.0998,5e-05,13.96209]
[1776864887200,45.34,78408.52,13.1,-0.1004,5e-05,14.02038]
[1776864891577,45.34,78423.53,13.1,-0.09966,5e-05,13.94795]
[1776864896814,45.34,78433.9,13.1,-0.09916,5e-05,13.89841]
[1776864897129,45.34,78455.1,13.1,-0.09814,5e-05,13.79741]
[1776864902180,45.34,78454.56,13.1,-0.09818,5e-05,13.8012]
[1776864907196,45.34,78444.93,13.1,-0.09865,5e-05,13.84836]
[1776864912278,45.35,78458.28,13.1,-0.09802,5e-05,13.7856]
[1776864916266,45.35,78434.42,13.1,-0.09917,5e-05,13.90015]
[1776864921294,45.35,78448.87,13.1,-0.09848,5e-05,13.83173]
[1776864925029,45.35,78440.3,13.1,-0.0989,5e-05,13.87304]
[1776864928621,45.35,78413.2,13.1,-0.10021,5e-05,14.00259]
[1776864931597,45.35,78393.95,13.1,-0.10113,5e-05,14.09106]
[1776864936402,45.35,78379.52,13.1,-0.10183,5e-05,14.15917]
[1776864937383,45.35,78379.52,13.1,-0.10183,5e-05,14.15917]
[1776864937676,45.35,78370.32,13.1,-0.10228,5e-05,14.20307]
[1776864940014,45.34,78367.25,13.1,-0.10243,5e-05,14.21753]
[1776864940106,45.34,78367.25,13.1,-0.10243,5e-05,14.21753]
[1776864940430,45.34,78377.34,13.1,-0.10192,5e-05,14.16859]
[1776864941841,45.34,78378.72,13.1,-0.10185,5e-05,14.16161]
[1776864942444,45.34,78361.4,13.1,-0.10271,5e-05,14.24486]
[1776864947490,45.34,78372.59,13.1,-0.10215,5e-05,14.19022]
[1776864950511,45.34,78356.0,13.1,-0.10296,5e-05,14.26955]
[1776864955546,45.34,78352.17,13.1,-0.10314,5e-05,14.28685]
[1776864960581,45.34,78348.35,13.1,-0.10332,5e-05,14.30392]
[1776864965623,45.33,78347.42,13.1,-0.10335,5e-05,14.30692]
[1776864970658,45.33,78341.18,13.1,-0.10365,5e-05,14.33579]
[1776864975695,45.33,78336.61,13.1,-0.10386,5e-05,14.35636]
[1776864979674,45.32,78349.26,13.1,-0.10322,5e-05,14.2944]
[1776864979734,45.32,78364.39,13.1,-0.10247,5e-05,14.22127]
[1776864979900,45.32,78364.39,13.1,-0.10247,5e-05,14.22127]
[1776864982107,45.32,78358.77,13.1,-0.10274,5e-05,14.24763]
[1776864987782,45.32,78358.29,13.1,-0.10274,5e-05,14.24755]
[1776864992108,45.31,78352.25,13.1,-0.103,5e-05,14.27152]
[1776864992154,45.31,78366.35,13.1,-0.1023,5e-05,14.20358]
[1776864997559,45.31,78378.87,13.1,-0.10167,5e-05,14.14208]
[1776865002922,45.31,78384.87,13.1,-0.10136,5e-05,14.1117]
[1776865007815,45.3,78384.53,13.1,-0.10136,5e-05,14.11177]
[1776865008237,45.3,78384.53,13.1,-0.10136,5e-05,14.11177]
[1776865008761,45.3,78384.53,13.1,-0.10136,5e-05,14.11177]
[1776865008777,45.3,78364.9,13.1,-0.10233,5e-05,14.20577]
[1776865009030,45.3,78364.9,13.1,-0.10233,5e-05,14.20577]
[1776865010874,45.3,78351.95,13.1,-0.10297,5e-05,14.26821]
[1776865010951,45.3,78351.25,13.1,-0.103,5e-05,14.2716]
[1776865012982,45.3,78352.62,13.1,-0.10293,5e-05,14.26475]
[1776865013850,45.3,78353.56,13.1,-0.10288,5e-05,14.25998]
[1776865013973,45.3,78355.66,13.1,-0.10278,5e-05,14.24963]
[1776865019557,45.3,78350.72,13.1,-0.103,5e-05,14.27153]
[1776865020344,45.3,78348.5,13.1,-0.1031,5e-05,14.28124]
[1776865020528,45.3,78348.11,13.1,-0.10312,5e-05,14.28261]
[1776865021200,45.3,78348.11,13.1,-0.10312,5e-05,14.28261]
[1776865021451,45.3,78332.88,13.1,-0.10388,5e-05,14.35608]
[1776865025055,45.29,78311.28,13.1,-0.10496,5e-05,14.46025]
[1776865030587,45.29,78314.23,13.1,-0.1048,5e-05,14.44504]
[1776865036130,45.29,78332.28,13.1,-0.10388,5e-05,14.35635]
[1776865037167,45.29,78332.28,13.1,-0.10388,5e-05,14.35635]
[1776865037733,45.29,78332.28,13.1,-0.10388,5e-05,14.35635]
[1776865038589,45.29,78343.6,13.1,-0.10331,5e-05,14.30129]
[1776865044261,45.29,78353.76,13.1,-0.1028,5e-05,14.25135]
[1776865046468,45.29,78355.3,13.1,-0.10272,5e-05,14.24364]
[1776865046776,45.29,78355.3,13.1,-0.10272,5e-05,14.24364]
[1776865046783,45.29,78355.03,13.1,-0.10273,5e-05,14.24468]
[1776865047159,45.29,78355.03,13.1,-0.10273,5e-05,14.24468]
[1776865047795,45.29,78371.64,13.1,-0.1019,5e-05,14.16438]
[1776865050771,45.28,78382.85,13.1,-0.10135,5e-05,14.11006]
[1776865051703,45.28,78404.7,13.1,-0.10026,5e-05,14.00154]
[1776865053251,45.28,78419.53,13.1,-0.09953,5e-05,13.9305]
[1776865058286,45.28,78422.53,13.1,-0.09939,5e-05,13.91649]
[1776865063321,45.29,78453.9,13.1,-0.09788,5e-05,13.76723]
[1776865068062,45.29,78446.3,13.1,-0.09826,5e-05,13.80447]
[1776865072302,45.29,78454.73,13.1,-0.09786,5e-05,13.7653]
[1776865072403,45.29,78454.73,13.1,-0.09786,5e-05,13.7653]
[1776865072669,45.29,78471.16,13.1,-0.09709,5e-05,13.68777]
[1776865074811,45.29,78478.67,13.1,-0.09673,5e-05,13.65199]
[1776865075453,45.29,78481.8,13.1,-0.09658,5e-05,13.63715]
[1776865080439,45.29,78499.53,13.1,-0.09574,5e-05,13.55309]
[1776865084358,45.29,78520.88,13.1,-0.09474,5e-05,13.45265]
[1776865089083,45.29,78502.37,13.1,-0.09562,5e-05,13.54076]
[1776865089231,45.29,78502.37,13.1,-0.09562,5e-05,13.54076]
[1776865089415,45.29,78502.37,13.1,-0.09562,5e-05,13.54076]
[1776865089660,45.29,78478.67,13.1,-0.09674,5e-05,13.65353]
[1776865090291,45.29,78478.67,13.1,-0.09674,5e-05,13.65353]
[1776865090791,45.29,78478.67,13.1,-0.09674,5e-05,13.65353]
[1776865091529,45.29,78499.1,13.1,-0.09578,5e-05,13.5573]
[1776865093130,45.3,78505.85,13.1,-0.09547,5e-05,13.52569]
[1776865093296,45.3,78505.85,13.1,-0.09547,5e-05,13.52569]
[1776865093334,45.3,78505.85,13.1,-0.09547,5e-05,13.52569]
[1776865093507,45.3,78505.85,13.1,-0.09547,5e-05,13.52569]
[1776865093542,45.3,78488.79,13.1,-0.09628,5e-05,13.60695]
[1776865095583,45.3,78482.08,13.1,-0.0966,5e-05,13.63917]
[1776865095602,45.3,78480.2,13.1,-0.09669,5e-05,13.64845]
[1776865096306,45.3,78480.2,13.1,-0.09669,5e-05,13.64845]
[1776865096348,45.3,78480.2,13.1,-0.09669,5e-05,13.64845]
[1776865096681,45.3,78478.95,13.1,-0.09675,5e-05,13.65473]
[1776865098297,45.3,78473.2,13.1,-0.09703,5e-05,13.68216]
[1776865098487,45.3,78473.2,13.1,-0.09703,5e-05,13.68216]
[1776865099717,45.3,78464.89,13.1,-0.09743,5e-05,13.72173]
[1776865100972,45.3,78465.49,13.1,-0.0974,5e-05,13.71896]
[1776865101598,45.3,78447.73,13.1,-0.09825,5e-05,13.80378]
[1776865101948,45.3,78447.73,13.1,-0.09825,5e-05,13.80378]
[1776865105897,45.3,78433.06,13.1,-0.09896,5e-05,13.87427]
[1776865110086,45.3,78447.94,13.1,-0.09825,5e-05,13.80398]
[1776865110675,45.3,78447.94,13.1,-0.09825,5e-05,13.80398]
[1776865110769,45.3,78460.65,13.1,-0.09764,5e-05,13.74369]
[1776865112622,45.3,78466.71,13.1,-0.09734,5e-05,13.71157]
[1776865112679,45.3,78446.83,13.1,-0.09829,5e-05,13.8062]
[1776865113035,45.3,78446.83,13.1,-0.09829,5e-05,13.8062]
[1776865113105,45.3,78446.83,13.1,-0.09829,5e-05,13.8062]
[1776865113469,45.3,78446.83,13.1,-0.09829,5e-05,13.8062]
[1776865113714,45.3,78431.41,13.1,-0.09903,5e-05,13.87991]
[1776865117254,45.3,78423.18,13.1,-0.09942,5e-05,13.91862]
[1776865117714,45.3,78396.42,13.1,-0.10073,5e-05,14.04675]
[1776865120744,45.3,78419.87,13.1,-0.09958,5e-05,13.93406]
[1776865123978,45.3,78421.24,13.1,-0.09952,5e-05,13.92761]
[1776865128800,45.3,78443.35,13.1,-0.09845,5e-05,13.8225]
[1776865133839,45.3,78439.7,13.1,-0.09864,5e-05,13.84069]
[1776865138879,45.31,78436.53,13.1,-0.0988,5e-05,13.85687]
[1776865141358,45.31,78444.65,13.1,-0.09841,5e-05,13.81848]
[1776865141926,45.31,78451.76,13.1,-0.09807,5e-05,13.78453]
[1776865142066,45.31,78451.76,13.1,-0.09807,5e-05,13.78453]
[1776865142777,45.31,78451.76,13.1,-0.09807,5e-05,13.78453]
[1776865142908,45.31,78469.66,13.1,-0.09721,5e-05,13.69939]
[1776865143080,45.31,78469.66,13.1,-0.09721,5e-05,13.69939]
[1776865143355,45.31,78469.66,13.1,-0.09721,5e-05,13.69939]
[1776865143915,45.31,78476.17,13.1,-0.0969,5e-05,13.66831]
[1776865148950,45.3,78470.27,13.1,-0.09718,5e-05,13.69559]
[1776865150166,45.3,78476.31,13.1,-0.09689,5e-05,13.66673]
[1776865155998,45.3,78466.86,13.1,-0.09732,5e-05,13.71046]
[1776865161034,45.3,78477.33,13.1,-0.09682,5e-05,13.65975]
[1776865165868,45.3,78479.22,13.1,-0.09672,5e-05,13.65029]
[1776865167061,45.3,78496.56,13.1,-0.0959,5e-05,13.56788]
[1776865173580,45.3,78483.88,13.1,-0.09648,5e-05,13.62425]
[1776865176095,45.3,78469.93,13.1,-0.09713,5e-05,13.69]
[1776865176103,45.3,78469.93,13.1,-0.09713,5e-05,13.69]
[1776865176139,45.3,78471.18,13.1,-0.09707,5e-05,13.68383]
[1776865179191,45.3,78475.14,13.1,-0.09689,5e-05,13.66516]
[1776865179839,45.3,78475.14,13.1,-0.09689,5e-05,13.66516]
[1776865180223,45.3,78486.78,13.1,-0.09634,5e-05,13.61022]
[1776865180321,45.3,78491.09,13.1,-0.09613,5e-05,13.58981]
[1776865186919,45.3,78491.14,13.1,-0.09613,5e-05,13.58921]
[1776865189700,45.3,78488.72,13.1,-0.09624,5e-05,13.60039]
[1776865189900,45.3,78488.72,13.1,-0.09624,5e-05,13.60039]
[1776865189968,45.3,78488.72,13.1,-0.09624,5e-05,13.60039]
[1776865189998,45.3,78476.41,13.1,-0.09682,5e-05,13.65845]
[1776865196006,45.3,78481.22,13.1,-0.09659,5e-05,13.63566]
[1776865200736,45.3,78474.89,13.1,-0.09689,5e-05,13.66604]
[1776865200850,45.3,78474.89,13.1,-0.09689,5e-05,13.66604]
[1776865200946,45.3,78474.89,13.1,-0.09689,5e-05,13.66604]
[1776865200940,45.3,78477.09,13.1,-0.09679,5e-05,13.65571]
[1776865204830,45.3,78487.22,13.1,-0.09631,5e-05,13.60725]
[1776865204878,45.3,78487.22,13.1,-0.09631,5e-05,13.60725]
[1776865204895,45.3,78487.22,13.1,-0.09631,5e-05,13.60725]
[1776865204987,45.3,78487.22,13.1,-0.09631,5e-05,13.60725]
[1776865204963,45.3,78474.43,13.1,-0.09691,5e-05,13.66766]
[1776865205936,45.29,78459.87,13.1,-0.0976,5e-05,13.73676]
[1776865206936,45.29,78459.87,13.1,-0.0976,5e-05,13.73676]
[1776865207734,45.3,78486.36,13.1,-0.09635,5e-05,13.61114]
[1776865211432,45.3,78497.89,13.1,-0.09581,5e-05,13.55704]
[1776865212698,45.3,78521.0,13.1,-0.09473,5e-05,13.44853]
[1776865213060,45.3,78521.0,13.1,-0.09473,5e-05,13.44853]
[1776865213228,45.3,78521.0,13.1,-0.09473,5e-05,13.44853]
[1776865213402,45.3,78515.6,13.1,-0.09498,5e-05,13.474]
[1776865217601,45.3,78507.58,13.1,-0.09536,5e-05,13.51196]
[1776865218463,45.3,78502.38,13.1,-0.0956,5e-05,13.53656]
[1776865218580,45.3,78502.38,13.1,-0.0956,5e-05,13.53656]
[1776865218704,45.3,78502.38,13.1,-0.0956,5e-05,13.53656]
[1776865218985,45.3,78484.34,13.1,-0.09645,5e-05,13.62195]
[1776865224038,45.3,78497.95,13.1,-0.09582,5e-05,13.55844]
[1776865228517,45.3,78474.14,13.1,-0.09695,5e-05,13.67205]
[1776865231508,45.3,78472.57,13.1,-0.09703,5e-05,13.67978]
[1776865232306,45.3,78470.69,13.1,-0.0971,5e-05,13.68539]
[1776865235219,45.3,78464.65,13.1,-0.09739,5e-05,13.71418]
[1776865235286,45.3,78464.65,13.1,-0.09739,5e-05,13.71418]
[1776865237964,45.3,78455.39,13.1,-0.09783,5e-05,13.75816]
[1776865240321,45.3,78456.95,13.1,-0.09775,5e-05,13.75045]
[1776865242029,45.3,78453.79,13.1,-0.0979,5e-05,13.76542]
[1776865243470,45.3,78466.57,13.1,-0.09729,5e-05,13.70445]
[1776865243513,45.3,78466.57,13.1,-0.09729,5e-05,13.70445]
[1776865244149,45.3,78474.08,13.1,-0.09693,5e-05,13.66869]
[1776865245013,45.3,78478.52,13.1,-0.09672,5e-05,13.64738]
[1776865248657,45.3,78499.96,13.1,-0.0957,5e-05,13.54515]
[1776865253692,45.3,78505.85,13.1,-0.09542,5e-05,13.51704]
[1776865258727,45.3,78500.7,13.1,-0.09566,5e-05,13.54126]
[1776865263762,45.3,78500.67,13.1,-0.09566,5e-05,13.54134]
[1776865268934,45.3,78506.48,13.1,-0.09539,5e-05,13.51377]
[1776865269013,45.3,78529.61,13.1,-0.09431,5e-05,13.40472]
[1776865273834,45.3,78543.49,13.1,-0.09368,5e-05,13.34073]
[1776865275853,45.3,78521.71,13.1,-0.09469,5e-05,13.44377]
[1776865279121,45.3,78506.22,13.1,-0.09542,5e-05,13.51716]
[1776865283075,45.3,78536.9,13.1,-0.09399,5e-05,13.37263]
[1776865283786,45.3,78536.9,13.1,-0.09399,5e-05,13.37263]
[1776865284115,45.3,78552.66,13.1,-0.09326,5e-05,13.29885]
[1776865284733,45.3,78552.66,13.1,-0.09326,5e-05,13.29885]
[1776865284837,45.3,78552.66,13.1,-0.09326,5e-05,13.29885]
[1776865285138,45.3,78552.66,13.1,-0.09326,5e-05,13.29885]
[1776865284932,45.3,78586.5,13.1,-0.09171,5e-05,13.14083]
[1776865285582,45.3,78586.5,13.1,-0.09171,5e-05,13.14083]
[1776865285824,45.3,78586.5,13.1,-0.09171,5e-05,13.14083]
[1776865285934,45.3,78586.5,13.1,-0.09171,5e-05,13.14083]
[1776865286298,45.3,78610.41,13.1,-0.09063,5e-05,13.02941]
[1776865286313,45.3,78610.41,13.1,-0.09063,5e-05,13.02941]
[1776865286336,45.3,78610.41,13.1,-0.09063,5e-05,13.02941]
[1776865286815,45.3,78610.41,13.1,-0.09063,5e-05,13.02941]
[1776865286957,45.3,78595.98,13.1,-0.09129,5e-05,13.09691]
[1776865287205,45.3,78595.98,13.1,-0.09129,5e-05,13.09691]
[1776865287594,45.3,78595.98,13.1,-0.09129,5e-05,13.09691]
[1776865287801,45.3,78595.98,13.1,-0.09129,5e-05,13.09691]
[1776865287964,45.3,78578.75,13.1,-0.09208,5e-05,13.17781]
[1776865288277,45.3,78578.75,13.1,-0.09208,5e-05,13.17781]
[1776865288612,45.3,78578.75,13.1,-0.09208,5e-05,13.17781]
[1776865288766,45.3,78578.75,13.1,-0.09208,5e-05,13.17781]
[1776865288975,45.31,78563.42,13.1,-0.09279,5e-05,13.25071]
[1776865290149,45.31,78563.42,13.1,-0.09279,5e-05,13.25071]
[1776865290158,45.31,78566.08,13.1,-0.09267,5e-05,13.23868]
[1776865291677,45.31,78578.06,13.1,-0.09213,5e-05,13.18308]
[1776865291996,45.31,78579.3,13.1,-0.09206,5e-05,13.17453]
[1776865293601,45.31,78577.65,13.1,-0.09213,5e-05,13.18251]
[1776865293649,45.31,78577.65,13.1,-0.09213,5e-05,13.18251]
[1776865294011,45.31,78560.34,13.1,-0.09293,5e-05,13.26378]
[1776865294287,45.31,78560.34,13.1,-0.09293,5e-05,13.26378]
[1776865295025,45.31,78539.13,13.1,-0.09391,5e-05,13.36333]
[1776865297657,45.31,78546.51,13.1,-0.09358,5e-05,13.32959]
[1776865298046,45.31,78565.22,13.1,-0.09272,5e-05,13.24216]
[1776865300060,45.31,78580.19,13.1,-0.09204,5e-05,13.17254]
[1776865305095,45.32,78574.54,13.1,-0.09231,5e-05,13.20023]
[1776865309124,45.32,78588.39,13.1,-0.09168,5e-05,13.13648]
[1776865312158,45.32,78572.28,13.1,-0.09243,5e-05,13.21258]
[1776865315167,45.32,78592.3,13.1,-0.09152,5e-05,13.11966]
[1776865320633,45.32,78594.19,13.1,-0.09144,5e-05,13.11191]
[1776865322266,45.33,78595.3,13.1,-0.0914,5e-05,13.10774]
[1776865322326,45.33,78595.3,13.1,-0.0914,5e-05,13.10774]
[1776865322393,45.33,78595.3,13.1,-0.0914,5e-05,13.10774]
[1776865322404,45.33,78595.3,13.1,-0.0914,5e-05,13.10774]
[1776865322488,45.33,78591.12,13.1,-0.09159,5e-05,13.12723]
[1776865323386,45.33,78591.12,13.1,-0.09159,5e-05,13.12723]
[1776865323508,45.33,78591.12,13.1,-0.09159,5e-05,13.12723]
[1776865324059,45.33,78584.01,13.1,-0.09193,5e-05,13.16157]
[1776865325259,45.33,78607.48,13.1,-0.09086,5e-05,13.05252]
[1776865330827,45.33,78617.0,13.1,-0.09045,5e-05,13.01002]
[1776865332107,45.33,78624.86,13.1,-0.09011,4e-05,12.97457]
[1776865332149,45.34,78617.13,13.1,-0.09046,5e-05,13.01095]
[1776865334768,45.34,78623.55,13.1,-0.09017,4e-05,12.98157]
[1776865335226,45.34,78623.55,13.1,-0.09017,4e-05,12.98157]
[1776865335447,45.34,78633.46,13.1,-0.08973,4e-05,12.93562]
[1776865335514,45.34,78648.45,13.1,-0.08909,4e-05,12.86942]
[1776865338231,45.37,78670.68,13.1,-0.08824,4e-05,12.78115]
[1776865340445,45.39,78649.21,13.1,-0.08928,4e-05,12.89022]
[1776865345449,45.42,78642.73,13.1,-0.08972,4e-05,12.93607]
[1776865350492,45.43,78636.19,13.1,-0.09002,4e-05,12.96773]
[1776865351249,45.43,78636.19,13.1,-0.09002,4e-05,12.96773]
[1776865356534,45.43,78631.56,13.1,-0.09023,4e-05,12.98729]
[1776865359152,45.43,78632.34,13.1,-0.09019,4e-05,12.98389]
[1776865359174,45.43,78632.34,13.1,-0.09019,4e-05,12.98389]
[1776865359174,45.43,78625.05,13.1,-0.09052,4e-05,13.01805]
[1776865359272,45.43,78625.05,13.1,-0.09052,4e-05,13.01805]
[1776865359772,45.43,78625.05,13.1,-0.09052,4e-05,13.01805]
[1776865360039,45.43,78625.05,13.1,-0.09052,4e-05,13.01805]
[1776865360244,45.43,78610.43,13.1,-0.09119,5e-05,13.08655]
[1776865363243,45.43,78600.21,13.1,-0.09166,5e-05,13.13466]
[1776865364250,45.44,78607.84,13.1,-0.09133,5e-05,13.10063]
[1776865364547,45.44,78607.84,13.1,-0.09133,5e-05,13.10063]
[1776865364563,45.44,78607.84,13.1,-0.09133,5e-05,13.10063]
[1776865364594,45.44,78616.5,13.1,-0.09093,5e-05,13.06041]
[1776865368704,45.44,78636.11,13.1,-0.09006,4e-05,12.97014]
[1776865373949,45.44,78626.06,13.1,-0.09052,4e-05,13.01775]
[1776865379704,45.44,78627.93,13.1,-0.09045,4e-05,13.01012]
[1776865381698,45.44,78625.59,13.1,-0.09055,4e-05,13.02113]
[1776865381982,45.44,78623.5,13.1,-0.09065,5e-05,13.03097]
[1776865387128,45.45,78610.7,13.1,-0.09124,5e-05,13.09234]
[1776865392799,45.45,78612.3,13.1,-0.09119,5e-05,13.08663]
[1776865397834,45.45,78616.85,13.1,-0.091,5e-05,13.06734]
[1776865402869,45.46,78622.1,13.1,-0.09078,5e-05,13.0448]
[1776865405322,45.46,78617.54,13.1,-0.09099,5e-05,13.06676]
[1776865406624,45.46,78608.2,13.1,-0.09142,5e-05,13.11052]
[1776865406683,45.46,78608.2,13.1,-0.09142,5e-05,13.11052]
[1776865407238,45.46,78599.52,13.1,-0.09182,5e-05,13.15183]
[1776865409264,45.46,78587.15,13.1,-0.09238,5e-05,13.20944]
[1776865414796,45.47,78584.78,13.1,-0.0925,5e-05,13.21971]
[1776865417340,45.47,78596.47,13.1,-0.09198,5e-05,13.16651]
[1776865417974,45.47,78603.24,13.1,-0.09167,5e-05,13.13547]
[1776865423009,45.47,78609.37,13.1,-0.09141,5e-05,13.10883]
[1776865426030,45.48,78624.84,13.1,-0.09072,5e-05,13.03816]
[1776865430058,45.48,78648.01,13.1,-0.0897,4e-05,12.93273]
[1776865433078,45.48,78633.9,13.1,-0.09035,4e-05,12.99965]
[1776865438115,45.49,78625.39,13.1,-0.09075,5e-05,13.04131]
[1776865442247,45.49,78606.98,13.1,-0.0916,5e-05,13.12829]
[1776865444446,45.49,78602.49,13.1,-0.09181,5e-05,13.14967]
[1776865444457,45.49,78602.49,13.1,-0.09181,5e-05,13.14967]
[1776865445165,45.49,78599.58,13.1,-0.09194,5e-05,13.16371]
[1776865446446,45.49,78598.33,13.1,-0.09201,5e-05,13.17002]
[1776865447179,45.49,78599.5,13.1,-0.09195,5e-05,13.16478]
[1776865448507,45.49,78603.3,13.1,-0.09178,5e-05,13.14733]
[1776865449193,45.5,78605.01,13.1,-0.09171,5e-05,13.1399]
[1776865451861,45.5,78614.1,13.1,-0.09131,5e-05,13.09879]
[1776865452214,45.5,78615.44,13.1,-0.09125,5e-05,13.0929]
[1776865457249,45.5,78615.48,13.1,-0.09127,5e-05,13.09442]
[1776865462284,45.51,78615.86,13.1,-0.09127,5e-05,13.09437]
[1776865467322,45.51,78623.94,13.1,-0.09092,5e-05,13.05856]
[1776865472357,45.51,78636.37,13.1,-0.09036,4e-05,12.99963]
[1776865477528,45.52,78623.24,13.1,-0.09096,5e-05,13.06225]
[1776865484268,45.52,78629.96,13.1,-0.09068,4e-05,13.03339]
[1776865485479,45.52,78615.38,13.1,-0.09135,5e-05,13.10217]
[1776865490518,45.53,78616.21,13.1,-0.09133,5e-05,13.09991]
[1776865495553,45.53,78632.75,13.1,-0.0906,4e-05,13.02497]
[1776865501248,45.53,78640.13,13.1,-0.09029,4e-05,12.99265]
[1776865501408,45.53,78640.13,13.1,-0.09029,4e-05,12.99265]
[1776865501328,45.54,78636.97,13.1,-0.09044,4e-05,13.00818]
[1776865501821,45.54,78636.97,13.1,-0.09044,4e-05,13.00818]
[1776865501913,45.54,78631.4,13.1,-0.09069,4e-05,13.03394]
[1776865505594,45.54,78640.76,13.1,-0.09028,4e-05,12.99196]
[1776865506342,45.54,78652.68,13.1,-0.08975,4e-05,12.9374]
[1776865508650,45.54,78667.99,13.1,-0.08908,4e-05,12.86779]
[1776865513685,45.54,78649.75,13.1,-0.0899,4e-05,12.95352]
[1776865516707,45.55,78675.69,13.1,-0.08876,4e-05,12.83488]
[1776865521714,45.55,78674.65,13.1,-0.08882,4e-05,12.84137]
[1776865522882,45.55,78663.86,13.1,-0.0893,4e-05,12.8914]
[1776865526505,45.55,78645.09,13.1,-0.09015,4e-05,12.97894]
[1776865527092,45.55,78642.71,13.1,-0.09026,4e-05,12.99011]
[1776865530980,45.56,78643.8,13.1,-0.09022,4e-05,12.98646]
[1776865531013,45.56,78643.8,13.1,-0.09022,4e-05,12.98646]
[1776865531323,45.56,78643.8,13.1,-0.09022,4e-05,12.98646]
[1776865532636,45.56,78639.49,13.1,-0.0904,4e-05,13.00398]
[1776865533140,45.56,78639.49,13.1,-0.0904,4e-05,13.00398]
[1776865533293,45.56,78639.49,13.1,-0.0904,4e-05,13.00398]
[1776865533460,45.56,78656.57,13.1,-0.08964,4e-05,12.9256]
[1776865537862,45.56,78671.75,13.1,-0.08898,4e-05,12.85712]
[1776865541075,45.56,78665.93,13.1,-0.08925,4e-05,12.88454]
[1776865543821,45.56,78680.07,13.1,-0.08863,4e-05,12.82069]
[1776865543836,45.56,78680.07,13.1,-0.08863,4e-05,12.82069]
[1776865548943,45.57,78680.46,13.1,-0.08864,4e-05,12.82109]
[1776865552396,45.57,78684.79,13.1,-0.08845,4e-05,12.80206]
[1776865560042,45.58,78693.13,13.1,-0.08812,4e-05,12.76793]
[1776865565457,45.58,78684.3,13.1,-0.08853,4e-05,12.81037]
[1776865568254,45.59,78698.26,13.1,-0.08793,4e-05,12.74781]
[1776865576153,45.6,78694.1,13.1,-0.08816,4e-05,12.77145]
[1776865576783,45.6,78694.1,13.1,-0.08816,4e-05,12.77145]
[1776865582195,45.6,78701.26,13.1,-0.08787,4e-05,12.74155]
[1776865587246,45.61,78700.92,13.1,-0.0879,4e-05,12.74512]
[1776865587370,45.61,78715.6,13.1,-0.08726,4e-05,12.67855]
[1776865588181,45.61,78715.6,13.1,-0.08726,4e-05,12.67855]
[1776865588283,45.61,78715.6,13.1,-0.08726,4e-05,12.67855]
[1776865588359,45.61,78736.09,13.1,-0.08638,4e-05,12.58582]
[1776865589065,45.61,78736.09,13.1,-0.08638,4e-05,12.58582]
[1776865589357,45.61,78768.28,13.1,-0.08501,4e-05,12.44049]
[1776865590372,45.61,78768.28,13.1,-0.08501,4e-05,12.44049]
[1776865590425,45.61,78791.62,13.1,-0.08402,4e-05,12.33609]
[1776865591357,45.61,78791.62,13.1,-0.08402,4e-05,12.33609]
[1776865591423,45.61,78791.62,13.1,-0.08402,4e-05,12.33609]
[1776865591426,45.61,78774.91,13.1,-0.08472,4e-05,12.4094]
[1776865591639,45.61,78774.91,13.1,-0.08472,4e-05,12.4094]
[1776865591858,45.61,78774.91,13.1,-0.08472,4e-05,12.4094]
[1776865592776,45.62,78763.88,13.1,-0.0852,4e-05,12.46031]
[1776865593101,45.62,78763.88,13.1,-0.0852,4e-05,12.46031]
[1776865593352,45.62,78763.88,13.1,-0.0852,4e-05,12.46031]
[1776865593534,45.62,78741.37,13.1,-0.08618,4e-05,12.56335]
[1776865594318,45.62,78718.91,13.1,-0.08716,4e-05,12.66629]
[1776865596535,45.62,78736.37,13.1,-0.08641,4e-05,12.5879]
[1776865596997,45.62,78736.37,13.1,-0.08641,4e-05,12.5879]
[1776865597218,45.62,78736.37,13.1,-0.08641,4e-05,12.5879]
[1776865597338,45.62,78738.18,13.1,-0.08634,4e-05,12.58033]
[1776865600169,45.62,78729.65,13.1,-0.08672,4e-05,12.62009]
[1776865600548,45.62,78711.5,13.1,-0.08751,4e-05,12.70327]
[1776865601023,45.62,78711.5,13.1,-0.08751,4e-05,12.70327]
[1776865603251,45.63,78700.49,13.1,-0.088,4e-05,12.7549]
[1776865604392,45.63,78718.78,13.1,-0.08721,4e-05,12.67235]
[1776865609434,45.64,78712.09,13.1,-0.08754,4e-05,12.70616]
[1776865614469,45.64,78695.56,13.1,-0.08828,4e-05,12.78428]
[1776865616483,45.64,78681.34,13.1,-0.08892,4e-05,12.85027]
[1776865619504,45.64,78662.99,13.1,-0.08974,4e-05,12.93546]
[1776865624539,45.65,78671.89,13.1,-0.08935,4e-05,12.89572]
[1776865629575,45.65,78677.04,13.1,-0.08914,4e-05,12.87364]
[1776865632601,45.65,78700.52,13.1,-0.08812,4e-05,12.76706]
[1776865637634,45.66,78707.86,13.1,-0.08782,4e-05,12.73589]
[1776865642763,45.66,78699.58,13.1,-0.0882,4e-05,12.77587]
[1776865644705,45.66,78695.26,13.1,-0.0884,4e-05,12.79698]
[1776865646672,45.67,78703.11,13.1,-0.08806,4e-05,12.7615]
[1776865647591,45.67,78702.83,13.1,-0.08808,4e-05,12.76373]
[1776865651481,45.67,78719.01,13.1,-0.08736,4e-05,12.68735]
[1776865656775,45.67,78728.32,13.1,-0.08698,4e-05,12.64711]
[1776865660581,45.67,78727.92,13.1,-0.087,4e-05,12.64971]
[1776865660625,45.68,78731.58,13.1,-0.08685,4e-05,12.63344]
[1776865660925,45.68,78731.58,13.1,-0.08685,4e-05,12.63344]
[1776865661063,45.68,78749.35,13.1,-0.08608,4e-05,12.55271]
[1776865661830,45.68,78749.35,13.1,-0.08608,4e-05,12.55271]
[1776865664745,45.68,78742.94,13.1,-0.08636,4e-05,12.58271]
[1776865664842,45.68,78760.89,13.1,-0.08559,4e-05,12.50132]
[1776865670409,45.68,78767.06,13.1,-0.08534,4e-05,12.47496]
[1776865671081,45.68,78752.2,13.1,-0.08599,4e-05,12.54292]
[1776865673711,45.68,78742.14,13.1,-0.08642,4e-05,12.58899]
[1776865673837,45.68,78742.14,13.1,-0.08642,4e-05,12.58899]
[1776865674397,45.68,78742.14,13.1,-0.08642,4e-05,12.58899]
[1776865674742,45.68,78735.53,13.1,-0.08671,4e-05,12.61919]
[1776865675647,45.68,78729.55,13.1,-0.08697,4e-05,12.64651]
[1776865678944,45.69,78714.17,13.1,-0.08765,4e-05,12.71791]
[1776865681451,45.69,78720.65,13.1,-0.08737,4e-05,12.68865]
[1776865681630,45.69,78712.32,13.1,-0.08774,4e-05,12.72698]
[1776865682204,45.69,78697.46,13.1,-0.08839,4e-05,12.79543]
[1776865683472,45.69,78697.46,13.1,-0.08839,4e-05,12.79543]
[1776865683985,45.69,78680.01,13.1,-0.08917,4e-05,12.87624]
[1776865687004,45.69,78661.79,13.1,-0.08999,4e-05,12.96079]
[1776865690065,45.69,78647.92,13.1,-0.09061,4e-05,13.0251]
[1776865693469,45.69,78652.76,13.1,-0.0904,4e-05,13.00302]
[1776865694411,45.69,78649.28,13.1,-0.09055,4e-05,13.01919]
[1776865700160,45.69,78643.01,13.1,-0.09084,4e-05,13.04864]
[1776865701021,45.69,78643.01,13.1,-0.09084,4e-05,13.04864]
[1776865701449,45.69,78643.01,13.1,-0.09084,4e-05,13.04864]
[1776865701621,45.69,78643.01,13.1,-0.09084,4e-05,13.04864]
[1776865701694,45.69,78628.87,13.1,-0.09148,5e-05,13.114]
[1776865702452,45.69,78628.87,13.1,-0.09148,5e-05,13.114]
[1776865702669,45.69,78598.33,13.1,-0.09286,5e-05,13.25577]
[1776865703595,45.69,78598.33,13.1,-0.09286,5e-05,13.25577]
[1776865703610,45.69,78598.33,13.1,-0.09286,5e-05,13.25577]
[1776865703711,45.7,78584.93,13.1,-0.09348,5e-05,13.31843]
[1776865704610,45.7,78564.88,13.1,-0.0944,5e-05,13.41179]
[1776865705344,45.7,78564.88,13.1,-0.0944,5e-05,13.41179]
[1776865706120,45.7,78569.3,13.1,-0.09419,5e-05,13.39094]
[1776865706208,45.69,78562.44,13.1,-0.09451,5e-05,13.42277]
[1776865709905,45.69,78563.42,13.1,-0.09446,5e-05,13.41827]
[1776865710239,45.69,78564.77,13.1,-0.0944,5e-05,13.41202]
[1776865713262,45.7,78579.67,13.1,-0.09371,5e-05,13.34036]
[1776865713894,45.7,78579.67,13.1,-0.09371,5e-05,13.34036]
[1776865714447,45.7,78580.38,13.1,-0.09368,5e-05,13.33751]
[1776865714823,45.7,78580.38,13.1,-0.09368,5e-05,13.33751]
[1776865716380,45.7,78584.11,13.1,-0.09351,5e-05,13.32052]
[1776865716401,45.7,78586.79,13.1,-0.09339,5e-05,13.30827]
[1776865717782,45.7,78592.91,13.1,-0.09311,5e-05,13.27978]
[1776865717791,45.7,78592.91,13.1,-0.09311,5e-05,13.27978]
[1776865718374,45.7,78584.7,13.1,-0.09349,5e-05,13.31797]
[1776865724339,45.7,78577.82,13.1,-0.09381,5e-05,13.35123]
[1776865724855,45.7,78577.82,13.1,-0.09381,5e-05,13.35123]
[1776865725928,45.7,78577.52,13.1,-0.09383,5e-05,13.3528]
[1776865726353,45.7,78584.92,13.1,-0.09349,5e-05,13.31852]
[1776865728367,45.7,78599.21,13.1,-0.09284,5e-05,13.25205]
[1776865733461,45.7,78607.87,13.1,-0.09245,5e-05,13.21208]
[1776865738897,45.7,78618.52,13.1,-0.09197,5e-05,13.16342]
[1776865739721,45.7,78618.52,13.1,-0.09197,5e-05,13.16342]
[1776865739741,45.7,78616.7,13.1,-0.09205,5e-05,13.17202]
[1776865740451,45.7,78632.23,13.1,-0.09135,5e-05,13.10005]
[1776865741852,45.7,78632.75,13.1,-0.09133,5e-05,13.09763]
[1776865744022,45.7,78636.87,13.1,-0.09114,4e-05,13.07856]
[1776865744239,45.7,78636.87,13.1,-0.09114,4e-05,13.07856]
[1776865744479,45.7,78661.17,13.1,-0.09005,4e-05,12.96659]
[1776865747955,45.71,78664.39,13.1,-0.08992,4e-05,12.9524]
[1776865747995,45.71,78664.39,13.1,-0.08992,4e-05,12.9524]
[1776865751330,45.71,78679.85,13.1,-0.08924,4e-05,12.8822]
[1776865757162,45.71,78674.73,13.1,-0.08948,4e-05,12.90758]
[1776865760594,45.71,78649.94,13.1,-0.09059,4e-05,13.02252]
[1776865762878,45.71,78640.09,13.1,-0.09104,4e-05,13.06815]
[1776865762977,45.71,78640.09,13.1,-0.09104,4e-05,13.06815]
[1776865763168,45.71,78640.09,13.1,-0.09104,4e-05,13.06815]
[1776865763313,45.71,78640.09,13.1,-0.09104,4e-05,13.06815]
[1776865763604,45.71,78640.09,13.1,-0.09104,4e-05,13.06815]
[1776865763634,45.71,78640.09,13.1,-0.09104,4e-05,13.06815]
[1776865763709,45.71,78616.8,13.1,-0.09209,5e-05,13.17584]
[1776865765637,45.71,78600.46,13.1,-0.09284,5e-05,13.25238]
[1776865768690,45.72,78613.31,13.1,-0.09226,5e-05,13.1935]
[1776865768785,45.72,78612.97,13.1,-0.09228,5e-05,13.19548]
[1776865769531,45.72,78612.97,13.1,-0.09228,5e-05,13.19548]
[1776865769665,45.72,78620.18,13.1,-0.09195,5e-05,13.16222]
[1776865770400,45.72,78620.18,13.1,-0.09195,5e-05,13.16222]
[1776865770471,45.72,78620.18,13.1,-0.09195,5e-05,13.16222]
[1776865772626,45.72,78639.66,13.1,-0.09106,4e-05,13.06873]
[1776865776224,45.72,78636.44,13.1,-0.0912,4e-05,13.08363]
[1776865776712,45.72,78636.44,13.1,-0.0912,4e-05,13.08363]
[1776865777665,45.72,78627.36,13.1,-0.09161,5e-05,13.12558]
[1776865777702,45.72,78627.36,13.1,-0.09161,5e-05,13.12558]
[1776865777722,45.72,78622.68,13.1,-0.09182,5e-05,13.14715]
[1776865780977,45.72,78613.86,13.1,-0.09222,5e-05,13.18836]
[1776865780994,45.72,78613.86,13.1,-0.09222,5e-05,13.18836]
[1776865781751,45.72,78635.01,13.1,-0.09127,4e-05,13.09065]
[1776865785026,45.72,78643.21,13.1,-0.0909,4e-05,13.05289]
[1776865790814,45.72,78630.43,13.1,-0.09148,5e-05,13.11211]
[1776865795247,45.72,78641.68,13.1,-0.09097,4e-05,13.06018]
[1776865795703,45.72,78641.68,13.1,-0.09097,4e-05,13.06018]
[1776865796499,45.72,78666.21,13.1,-0.08988,4e-05,12.94738]
[1776865801897,45.72,78660.38,13.1,-0.09015,4e-05,12.97547]
[1776865805206,45.72,78668.47,13.1,-0.08979,4e-05,12.93875]
[1776865805492,45.72,78688.82,13.1,-0.0889,4e-05,12.84591]
[1776865811657,45.73,78692.74,13.1,-0.08874,4e-05,12.82965]
[1776865816988,45.73,78699.82,13.1,-0.08845,4e-05,12.79999]
[1776865816996,45.73,78699.82,13.1,-0.08845,4e-05,12.79999]
[1776865822047,45.74,78688.93,13.1,-0.08896,4e-05,12.85259]
[1776865825067,45.74,78669.72,13.1,-0.08982,4e-05,12.94139]
[1776865830105,45.74,78667.65,13.1,-0.08992,4e-05,12.95203]
[1776865832955,45.74,78659.44,13.1,-0.09027,4e-05,12.98706]
[1776865834563,45.74,78653.83,13.1,-0.09052,4e-05,13.01288]
[1776865835615,45.74,78650.75,13.1,-0.09066,4e-05,13.02731]
[1776865835685,45.74,78642.57,13.1,-0.09103,4e-05,13.06509]
[1776865837416,45.74,78638.68,13.1,-0.09121,4e-05,13.08334]
[1776865837449,45.74,78638.94,13.1,-0.0912,4e-05,13.08242]
[1776865838121,45.74,78638.94,13.1,-0.0912,4e-05,13.08242]
[1776865838154,45.74,78638.94,13.1,-0.0912,4e-05,13.08242]
[1776865838304,45.74,78659.53,13.1,-0.09028,4e-05,12.98757]
[1776865840729,45.75,78660.82,13.1,-0.09022,4e-05,12.98205]
[1776865840753,45.75,78672.64,13.1,-0.0897,4e-05,12.92819]
[1776865846522,45.75,78676.45,13.1,-0.08954,4e-05,12.91188]
[1776865846548,45.75,78676.45,13.1,-0.08954,4e-05,12.91188]
[1776865851266,45.75,78695.85,13.1,-0.0887,4e-05,12.82434]
[1776865856301,45.76,78695.92,13.1,-0.08872,4e-05,12.82646]
[1776865860328,45.76,78681.77,13.1,-0.08935,4e-05,12.89263]
[1776865863370,45.76,78670.77,13.1,-0.08985,4e-05,12.94361]
[1776865863376,45.76,78670.77,13.1,-0.08985,4e-05,12.94361]
[1776865863427,45.76,78670.11,13.1,-0.08988,4e-05,12.94683]
[1776865865188,45.76,78670.01,13.1,-0.08989,4e-05,12.94776]
[1776865868294,45.76,78653.07,13.1,-0.09065,4e-05,13.02687]
[1776865869038,45.77,78646.79,13.1,-0.09094,4e-05,13.05613]
[1776865869553,45.77,78646.79,13.1,-0.09094,4e-05,13.05613]
[1776865869790,45.77,78636.91,13.1,-0.09138,4e-05,13.10199]
[1776865870149,45.77,78636.91,13.1,-0.09138,4e-05,13.10199]
[1776865871358,45.77,78643.21,13.1,-0.0911,4e-05,13.07287]
[1776865876446,45.77,78654.63,13.1,-0.09059,4e-05,13.02043]
[1776865881496,45.77,78665.32,13.1,-0.09012,4e-05,12.97175]
[1776865885536,45.77,78649.6,13.1,-0.09082,4e-05,13.0446]
[1776865890571,45.77,78642.36,13.1,-0.09115,4e-05,13.07838]
[1776865891593,45.77,78642.36,13.1,-0.09115,4e-05,13.07838]
[1776865895300,45.77,78624.51,13.1,-0.09193,5e-05,13.15717]
[1776865895913,45.77,78615.56,13.1,-0.09234,5e-05,13.19843]
[1776865899377,45.77,78621.98,13.1,-0.09205,5e-05,13.169]
[1776865899644,45.77,78634.07,13.1,-0.09151,5e-05,13.11328]
[1776865900380,45.77,78634.07,13.1,-0.09151,5e-05,13.11328]
[1776865902054,45.77,78650.3,13.1,-0.09078,4e-05,13.0384]
[1776865903188,45.77,78658.27,13.1,-0.09042,4e-05,13.00177]
[1776865903900,45.77,78672.22,13.1,-0.0898,4e-05,12.93779]
[1776865906693,45.77,78657.46,13.1,-0.09046,4e-05,13.00628]
[1776865911728,45.77,78659.41,13.1,-0.09038,4e-05,12.99778]
[1776865912735,45.77,78675.16,13.1,-0.08968,4e-05,12.92558]
[1776865915274,45.77,78673.02,13.1,-0.08978,4e-05,12.93591]
[1776865918814,45.77,78692.44,13.1,-0.08893,4e-05,12.84796]
[1776865919799,45.78,78707.17,13.1,-0.08829,4e-05,12.78102]
[1776865921229,45.78,78708.16,13.1,-0.08825,4e-05,12.77696]
[1776865922326,45.78,78698.83,13.1,-0.08866,4e-05,12.82003]
[1776865925762,45.78,78689.26,13.1,-0.0891,4e-05,12.86483]
[1776865926392,45.78,78693.57,13.1,-0.08891,4e-05,12.84543]
[1776865926850,45.78,78705.19,13.1,-0.0884,4e-05,12.79267]
[1776865931885,45.78,78708.32,13.1,-0.08827,4e-05,12.77916]
[1776865935912,45.78,78730.29,13.1,-0.08732,4e-05,12.67975]
[1776865940948,45.79,78740.68,13.1,-0.08688,4e-05,12.634]
[1776865945983,45.79,78746.93,13.1,-0.08663,4e-05,12.60756]
[1776865951027,45.79,78749.8,13.1,-0.08651,4e-05,12.59336]
[1776865952642,45.8,78753.1,13.1,-0.08637,4e-05,12.5789]
[1776865953041,45.8,78757.0,13.1,-0.0862,4e-05,12.56169]
[1776865959015,45.8,78761.89,13.1,-0.086,4e-05,12.54034]
[1776865961115,45.8,78747.1,13.1,-0.08665,4e-05,12.60815]
[1776865966131,45.8,78758.62,13.1,-0.08616,4e-05,12.55668]
[1776865968490,45.8,78760.56,13.1,-0.08607,4e-05,12.54809]
[1776865969223,45.8,78759.73,13.1,-0.08611,4e-05,12.55223]
[1776865974534,45.8,78775.15,13.1,-0.08546,4e-05,12.48372]
[1776865975881,45.81,78795.71,13.1,-0.0846,4e-05,12.39207]
[1776865981280,45.81,78787.52,13.1,-0.08496,4e-05,12.43062]
[1776865983264,45.81,78769.92,13.1,-0.08573,4e-05,12.51146]
[1776865988299,45.82,78772.96,13.1,-0.08561,4e-05,12.49891]
[1776865993105,45.82,78746.52,13.1,-0.08675,4e-05,12.61952]
[1776865995441,45.82,78759.67,13.1,-0.08619,4e-05,12.56016]
[1776866000620,45.82,78776.35,13.1,-0.08548,4e-05,12.48574]
[1776866004248,45.82,78790.42,13.1,-0.08489,4e-05,12.42361]
[1776866006681,45.82,78773.53,13.1,-0.08562,4e-05,12.50088]
[1776866008641,45.83,78754.63,13.1,-0.08644,4e-05,12.58679]
[1776866013721,45.83,78748.08,13.1,-0.0867,4e-05,12.61359]
[1776866019785,45.83,78760.42,13.1,-0.08618,4e-05,12.55834]
[1776866025558,45.83,78766.78,13.1,-0.08592,4e-05,12.53088]
[1776866030592,45.83,78773.15,13.1,-0.08566,4e-05,12.50328]
[1776866031145,45.83,78773.15,13.1,-0.08566,4e-05,12.50328]
[1776866031902,45.83,78773.15,13.1,-0.08566,4e-05,12.50328]
[1776866031969,45.83,78775.3,13.1,-0.08557,4e-05,12.49383]
[1776866037642,45.83,78779.15,13.1,-0.0854,4e-05,12.4765]
[1776866040357,45.83,78777.85,13.1,-0.08546,4e-05,12.48232]
[1776866040638,45.83,78777.85,13.1,-0.08546,4e-05,12.48232]
[1776866040668,45.83,78765.88,13.1,-0.08597,4e-05,12.53632]
[1776866041330,45.83,78765.88,13.1,-0.08597,4e-05,12.53632]
[1776866041672,45.83,78767.57,13.1,-0.0859,4e-05,12.52917]
[1776866045702,45.84,78783.83,13.1,-0.08522,4e-05,12.45677]
[1776866050784,45.84,78779.28,13.1,-0.08542,4e-05,12.47854]
[1776866055784,45.84,78773.22,13.1,-0.08569,4e-05,12.50706]
[1776866060807,45.84,78794.63,13.1,-0.08479,4e-05,12.41209]
[1776866067029,45.85,78784.76,13.1,-0.08523,4e-05,12.45872]
[1776866071400,45.85,78785.08,13.1,-0.08521,4e-05,12.45505]
[1776866076195,45.85,78769.82,13.1,-0.08588,4e-05,12.52551]
[1776866081963,45.86,78770.08,13.1,-0.08587,4e-05,12.52554]
[1776866085991,45.86,78755.03,13.1,-0.08653,4e-05,12.59429]
[1776866091027,45.86,78772.34,13.1,-0.08579,4e-05,12.51654]
[1776866091211,45.86,78772.34,13.1,-0.08579,4e-05,12.51654]
[1776866095224,45.86,78769.7,13.1,-0.08591,4e-05,12.52922]
[1776866099599,45.86,78769.31,13.1,-0.08593,4e-05,12.53169]
[1776866100108,45.86,78769.31,13.1,-0.08593,4e-05,12.53169]
[1776866100189,45.86,78777.12,13.1,-0.0856,4e-05,12.49664]
[1776866103739,45.86,78788.78,13.1,-0.0851,4e-05,12.44411]
[1776866103773,45.86,78788.78,13.1,-0.0851,4e-05,12.44411]
[1776866104120,45.86,78785.69,13.1,-0.08523,4e-05,12.45804]
[1776866106370,45.86,78782.51,13.1,-0.08538,4e-05,12.47295]
[1776866107950,45.86,78772.51,13.1,-0.08581,4e-05,12.5183]
[1776866110168,45.86,78749.21,13.1,-0.08681,4e-05,12.62402]
[1776866115206,45.87,78766.82,13.1,-0.08605,4e-05,12.54464]
[1776866120241,45.87,78759.87,13.1,-0.08636,4e-05,12.57685]
[1776866125276,45.87,78749.9,13.1,-0.08679,4e-05,12.62233]
[1776866130311,45.87,78758.43,13.1,-0.08643,4e-05,12.58399]
[1776866135346,45.87,78752.95,13.1,-0.08665,4e-05,12.60585]
[1776866136276,45.87,78752.95,13.1,-0.08665,4e-05,12.60585]
[1776866141388,45.87,78756.25,13.1,-0.08651,4e-05,12.59137]
[1776866144302,45.87,78759.23,13.1,-0.08638,4e-05,12.57805]
[1776866144866,45.87,78767.49,13.1,-0.08603,4e-05,12.54063]
[1776866150452,45.87,78783.97,13.1,-0.08532,4e-05,12.46596]
[1776866153689,45.87,78784.4,13.1,-0.0853,4e-05,12.46394]
[1776866153700,45.87,78784.4,13.1,-0.0853,4e-05,12.46394]
[1776866153801,45.87,78778.35,13.1,-0.08556,4e-05,12.49116]
[1776866159515,45.87,78777.36,13.1,-0.08561,4e-05,12.49669]
[1776866160621,45.87,78777.36,13.1,-0.08561,4e-05,12.49669]
[1776866160683,45.87,78774.81,13.1,-0.08572,4e-05,12.50865]
[1776866165793,45.87,78782.24,13.1,-0.08541,4e-05,12.47497]
[1776866169779,45.87,78779.31,13.1,-0.08553,4e-05,12.48803]
[1776866169798,45.87,78779.31,13.1,-0.08553,4e-05,12.48803]
[1776866169895,45.87,78779.31,13.1,-0.08553,4e-05,12.48799]
[1776866171957,45.87,78778.82,13.1,-0.08555,4e-05,12.49046]
[1776866172032,45.87,78777.49,13.1,-0.08561,4e-05,12.49671]
[1776866174933,45.87,78793.15,13.1,-0.08494,4e-05,12.42616]
[1776866181171,45.87,78795.69,13.1,-0.08484,4e-05,12.41512]
[1776866186716,45.87,78808.8,13.1,-0.08429,4e-05,12.35693]
[1776866195769,45.88,78814.55,13.1,-0.08405,4e-05,12.32968]
[1776866200804,45.88,78814.38,13.1,-0.08406,4e-05,12.3315]
[1776866205838,45.88,78813.16,13.1,-0.08412,4e-05,12.33807]
[1776866210874,45.88,78808.84,13.1,-0.08432,4e-05,12.35845]
[1776866215909,45.89,78810.31,13.1,-0.08426,4e-05,12.35274]
[1776866219117,45.89,78829.34,13.1,-0.08347,4e-05,12.26826]
[1776866224972,45.89,78811.43,13.1,-0.08424,4e-05,12.35016]
[1776866230007,45.89,78811.53,13.1,-0.08424,4e-05,12.3506]
[1776866232022,45.89,78826.41,13.1,-0.08362,4e-05,12.28444]
[1776866237056,45.9,78828.44,13.1,-0.08355,4e-05,12.27681]
[1776866242092,45.9,78821.15,13.1,-0.08387,4e-05,12.31085]
[1776866247127,45.9,78826.01,13.1,-0.08367,4e-05,12.29038]
[1776866252163,45.9,78819.52,13.1,-0.08394,4e-05,12.3175]
[1776866257198,45.91,78814.91,13.1,-0.08414,4e-05,12.33918]
[1776866258855,45.91,78814.04,13.1,-0.08418,4e-05,12.34326]
[1776866259209,45.91,78814.04,13.1,-0.08418,4e-05,12.34326]
[1776866259294,45.91,78820.47,13.1,-0.08391,4e-05,12.31467]
[1776866264409,45.91,78829.57,13.1,-0.08353,4e-05,12.27373]
[1776866264756,45.91,78835.06,13.1,-0.0833,4e-05,12.24919]
[1776866270935,45.91,78847.03,13.1,-0.0828,4e-05,12.19637]
[1776866273410,45.91,78845.13,13.1,-0.08288,4e-05,12.20499]
[1776866275289,45.91,78843.55,13.1,-0.08295,4e-05,12.21217]
[1776866280361,45.91,78847.73,13.1,-0.08278,4e-05,12.19417]
[1776866280708,45.91,78847.73,13.1,-0.08278,4e-05,12.19417]
[1776866281517,45.91,78836.06,13.1,-0.08327,4e-05,12.2463]
[1776866283326,45.91,78836.6,13.1,-0.08325,4e-05,12.24391]
[1776866285052,45.91,78816.88,13.1,-0.08407,4e-05,12.33204]
[1776866287149,45.91,78818.21,13.1,-0.08402,4e-05,12.32589]
[1776866289620,45.91,78834.08,13.1,-0.08335,4e-05,12.25479]
[1776866290739,45.91,78834.08,13.1,-0.08335,4e-05,12.25479]
[1776866295872,45.91,78831.98,13.1,-0.08344,4e-05,12.2641]
[1776866297007,45.91,78829.44,13.1,-0.08354,4e-05,12.2754]
[1776866297011,45.91,78829.44,13.1,-0.08354,4e-05,12.2754]
[1776866299567,45.91,78828.72,13.1,-0.08357,4e-05,12.27851]
[1776866301419,45.91,78831.71,13.1,-0.08345,4e-05,12.26512]
[1776866306549,45.91,78828.88,13.1,-0.08356,4e-05,12.27746]
[1776866310642,45.91,78830.8,13.1,-0.08348,4e-05,12.26879]
[1776866316619,45.91,78832.14,13.1,-0.08341,4e-05,12.25979]
[1776866321654,45.91,78832.6,13.1,-0.08339,4e-05,12.25774]
[1776866326592,45.91,78831.09,13.1,-0.08345,4e-05,12.26449]
[1776866330158,45.91,78831.34,13.1,-0.08344,4e-05,12.26336]
[1776866335333,45.91,78817.56,13.1,-0.08402,4e-05,12.32481]
[1776866338069,45.91,78821.89,13.1,-0.08383,4e-05,12.30517]
[1776866340446,45.91,78829.68,13.1,-0.0835,4e-05,12.27013]
[1776866341522,45.91,78830.11,13.1,-0.08349,4e-05,12.26819]
[1776866344360,45.91,78831.95,13.1,-0.08341,4e-05,12.25992]
[1776866349854,45.91,78835.14,13.1,-0.08328,4e-05,12.24591]
[1776866354896,45.91,78846.6,13.1,-0.0828,4e-05,12.19498]
[1776866359931,45.91,78851.35,13.1,-0.08261,4e-05,12.17435]
[1776866364965,45.91,78853.59,13.1,-0.08252,4e-05,12.16499]
[1776866370006,45.91,78852.48,13.1,-0.08257,4e-05,12.1705]
[1776866375045,45.91,78865.8,13.1,-0.08201,4e-05,12.10882]
[1776866380080,45.92,78864.2,13.1,-0.08209,4e-05,12.117]
[1776866382171,45.92,78867.89,13.1,-0.08193,4e-05,12.10083]
[1776866388136,45.92,78862.88,13.1,-0.08215,4e-05,12.12456]
[1776866393171,45.92,78861.27,13.1,-0.08223,4e-05,12.13277]
[1776866398206,45.92,78867.59,13.1,-0.08198,4e-05,12.10581]
[1776866402821,45.92,78874.96,13.1,-0.08169,4e-05,12.07419]
[1776866403253,45.93,78891.84,13.1,-0.081,4e-05,11.99981]
[1776866407281,45.93,78877.47,13.1,-0.0816,4e-05,12.06494]
[1776866409515,45.93,78848.93,13.1,-0.08278,4e-05,12.19223]
[1776866414509,45.93,78852.01,13.1,-0.08266,4e-05,12.17878]
[1776866415778,45.93,78845.89,13.1,-0.08291,4e-05,12.20625]
[1776866420876,45.93,78854.33,13.1,-0.08257,4e-05,12.1691]
[1776866426584,45.93,78856.33,13.1,-0.08249,4e-05,12.16078]
[1776866432469,45.94,78870.93,13.1,-0.08188,4e-05,12.09409]
[1776866437504,45.94,78856.46,13.1,-0.08249,4e-05,12.15951]
[1776866437595,45.94,78856.46,13.1,-0.08249,4e-05,12.15951]
[1776866443548,45.94,78847.33,13.1,-0.08287,4e-05,12.20084]
[1776866448386,45.94,78850.97,13.1,-0.08273,4e-05,12.18522]
[1776866454042,45.94,78846.47,13.1,-0.08292,4e-05,12.20594]
[1776866454160,45.94,78846.47,13.1,-0.08292,4e-05,12.20594]
[1776866454958,45.94,78830.74,13.1,-0.08358,4e-05,12.27619]
[1776866456528,45.94,78830.74,13.1,-0.08358,4e-05,12.27619]
[1776866456565,45.94,78830.74,13.1,-0.08358,4e-05,12.27619]
[1776866456598,45.94,78830.74,13.1,-0.08358,4e-05,12.27619]
[1776866456577,45.94,78827.01,13.1,-0.08373,4e-05,12.29279]
[1776866457521,45.94,78821.2,13.1,-0.08398,4e-05,12.31896]
[1776866461584,45.94,78818.13,13.1,-0.08411,4e-05,12.333]
[1776866464722,45.94,78811.88,13.1,-0.08438,4e-05,12.36162]
[1776866465235,45.94,78811.88,13.1,-0.08438,4e-05,12.36162]
[1776866465327,45.95,78813.35,13.1,-0.08432,4e-05,12.35527]
[1776866467299,45.95,78811.07,13.1,-0.08442,4e-05,12.36548]
[1776866470531,45.94,78814.21,13.1,-0.08428,4e-05,12.35089]
[1776866474012,45.94,78831.95,13.1,-0.08353,4e-05,12.27093]
[1776866474087,45.94,78831.95,13.1,-0.08353,4e-05,12.27093]
[1776866476250,45.94,78849.29,13.1,-0.08281,4e-05,12.19368]
[1776866477809,45.94,78871.59,13.1,-0.08189,4e-05,12.09496]
[1776866481838,45.95,78887.42,13.1,-0.08124,4e-05,12.02573]
[1776866486363,45.95,78869.99,13.1,-0.08197,4e-05,12.10428]
[1776866492352,45.95,78883.34,13.1,-0.08143,4e-05,12.04615]
[1776866496035,45.95,78894.53,13.1,-0.08097,4e-05,11.99518]
[1776866497479,45.95,78895.41,13.1,-0.08094,4e-05,11.99168]
[1776866497580,45.95,78894.54,13.1,-0.08098,4e-05,11.9959]
[1776866502984,45.96,78907.82,13.1,-0.08044,4e-05,11.93789]
[1776866508220,45.96,78912.84,13.1,-0.08024,4e-05,11.91655]
[1776866508267,45.96,78912.84,13.1,-0.08024,4e-05,11.91655]
[1776866508338,45.96,78906.97,13.1,-0.08048,4e-05,11.94257]
[1776866509562,45.96,78906.97,13.1,-0.08048,4e-05,11.94257]
[1776866509663,45.96,78901.83,13.1,-0.0807,4e-05,11.96566]
[1776866515070,45.96,78909.62,13.1,-0.08039,4e-05,11.93219]
[1776866520105,45.96,78914.65,13.1,-0.08019,4e-05,11.91078]
[1776866524061,45.96,78924.72,13.1,-0.07979,4e-05,11.86688]
[1776866524523,45.96,78909.64,13.1,-0.0804,4e-05,11.93363]
[1776866525331,45.96,78909.64,13.1,-0.0804,4e-05,11.93363]
[1776866527246,45.97,78892.05,13.1,-0.08112,4e-05,12.01198]
[1776866532614,45.97,78901.86,13.1,-0.08074,4e-05,11.97032]
[1776866541256,45.98,78895.83,13.1,-0.08102,4e-05,12.00042]
[1776866542979,45.98,78895.24,13.1,-0.08104,4e-05,12.00337]
[1776866546832,45.98,78876.74,13.1,-0.08181,4e-05,12.08637]
[1776866549584,45.98,78860.04,13.1,-0.08251,4e-05,12.16082]
[1776866549598,45.98,78860.04,13.1,-0.08251,4e-05,12.16082]
[1776866551758,45.98,78887.48,13.1,-0.08136,4e-05,12.03647]
[1776866557369,45.98,78879.09,13.1,-0.08172,4e-05,12.07523]
[1776866562404,45.99,78878.28,13.1,-0.08176,4e-05,12.08006]
[1776866565505,45.99,78877.16,13.1,-0.08181,4e-05,12.08551]
[1776866571469,45.99,78873.89,13.1,-0.08196,4e-05,12.10155]
[1776866576504,45.99,78873.4,13.1,-0.08199,4e-05,12.10479]
[1776866576790,45.99,78873.4,13.1,-0.08199,4e-05,12.10479]
[1776866582949,46.0,78884.21,13.1,-0.08156,4e-05,12.05871]
[1776866582983,46.0,78884.21,13.1,-0.08156,4e-05,12.05871]
[1776866587747,46.0,78882.13,13.1,-0.08166,4e-05,12.06894]
[1776866593627,46.0,78886.4,13.1,-0.0815,4e-05,12.0522]
[1776866596847,46.0,78887.67,13.1,-0.08146,4e-05,12.04737]
[1776866598716,46.0,78892.79,13.1,-0.08125,4e-05,12.02504]
[1776866598778,46.01,78897.4,13.1,-0.08107,4e-05,12.00502]
[1776866601825,46.01,78898.59,13.1,-0.08102,4e-05,11.99993]
[1776866601863,46.01,78898.59,13.1,-0.08102,4e-05,11.99993]
[1776866602563,46.01,78898.59,13.1,-0.08102,4e-05,11.99993]
[1776866602694,46.01,78889.29,13.1,-0.0814,4e-05,12.04134]
[1776866607731,46.01,78896.08,13.1,-0.08114,4e-05,12.01296]
[1776866612767,46.01,78888.05,13.1,-0.08146,4e-05,12.04668]
[1776866617803,46.02,78895.79,13.1,-0.08116,4e-05,12.01402]
[1776866622840,46.02,78898.58,13.1,-0.08106,4e-05,12.00352]
[1776866627875,46.02,78896.35,13.1,-0.08117,4e-05,12.01506]
[1776866632913,46.03,78903.56,13.1,-0.08089,4e-05,11.985]
[1776866638694,46.03,78912.35,13.1,-0.08055,4e-05,11.94837]
[1776866643991,46.04,78912.23,13.1,-0.08058,4e-05,11.95152]
[1776866644871,46.04,78912.23,13.1,-0.08058,4e-05,11.95152]
[1776866644888,46.04,78912.23,13.1,-0.08058,4e-05,11.95152]
[1776866645962,46.04,78917.88,13.1,-0.08035,4e-05,11.92712]
[1776866646005,46.04,78920.86,13.1,-0.08023,4e-05,11.91447]
[1776866651040,46.04,78920.4,13.1,-0.08026,4e-05,11.91746]
[1776866652678,46.04,78920.4,13.1,-0.08026,4e-05,11.91746]
[1776866652771,46.04,78921.26,13.1,-0.08023,4e-05,11.91409]
[1776866655160,46.04,78915.65,13.1,-0.08046,4e-05,11.93926]
[1776866655235,46.04,78912.46,13.1,-0.0806,4e-05,11.95425]
[1776866657206,46.04,78913.59,13.1,-0.08056,4e-05,11.94943]
[1776866657231,46.04,78918.04,13.1,-0.08038,4e-05,11.93003]
[1776866658673,46.04,78918.04,13.1,-0.08038,4e-05,11.93003]
[1776866658813,46.05,78917.04,13.1,-0.08042,4e-05,11.93492]
[1776866659599,46.05,78917.04,13.1,-0.08042,4e-05,11.93492]
[1776866659700,46.05,78916.69,13.1,-0.08044,4e-05,11.93664]
[1776866660474,46.05,78916.69,13.1,-0.08044,4e-05,11.93664]
[1776866666148,46.05,78911.66,13.1,-0.08067,4e-05,11.96137]
[1776866671186,46.06,78922.69,13.1,-0.08022,4e-05,11.91191]
[1776866671899,46.06,78922.69,13.1,-0.08022,4e-05,11.91191]
[1776866673159,46.06,78922.13,13.1,-0.08025,4e-05,11.91484]
[1776866673239,46.06,78921.91,13.1,-0.08026,4e-05,11.91685]
[1776866679403,46.06,78915.42,13.1,-0.08054,4e-05,11.94628]
[1776866684706,46.06,78918.55,13.1,-0.08042,4e-05,11.93352]
[1776866690321,46.07,78918.11,13.1,-0.08045,4e-05,11.9371]
[1776866692858,46.07,78919.17,13.1,-0.08041,4e-05,11.93268]
[1776866692869,46.07,78919.17,13.1,-0.08041,4e-05,11.93268]
[1776866692892,46.07,78920.76,13.1,-0.08035,4e-05,11.92595]
[1776866698377,46.07,78920.54,13.1,-0.08039,4e-05,11.93022]
[1776866700087,46.07,78917.37,13.1,-0.08052,4e-05,11.94472]
[1776866706432,46.08,78908.37,13.1,-0.08091,4e-05,11.98766]
[1776866711467,46.09,78911.8,13.1,-0.0808,4e-05,11.97489]
[1776866714218,46.09,78904.47,13.1,-0.0811,4e-05,12.00803]
[1776866719525,46.09,78887.02,13.1,-0.08184,4e-05,12.08714]
[1776866721353,46.09,78883.63,13.1,-0.08198,4e-05,12.10237]
[1776866723553,46.09,78865.15,13.1,-0.08275,4e-05,12.1848]
[1776866724184,46.09,78865.15,13.1,-0.08275,4e-05,12.1848]
[1776866725349,46.09,78858.55,13.1,-0.08302,4e-05,12.21418]
[1776866726636,46.09,78859.39,13.1,-0.08299,4e-05,12.2105]
[1776866727421,46.09,78850.45,13.1,-0.08336,4e-05,12.25027]
[1776866727797,46.09,78850.45,13.1,-0.08336,4e-05,12.25027]
[1776866727947,46.09,78850.45,13.1,-0.08336,4e-05,12.25027]
[1776866729201,46.09,78833.5,13.1,-0.08407,4e-05,12.32567]
[1776866730549,46.09,78827.46,13.1,-0.08432,4e-05,12.35248]
[1776866732696,46.09,78830.94,13.1,-0.08415,4e-05,12.33338]
[1776866738657,46.09,78818.24,13.1,-0.08467,4e-05,12.38877]
[1776866740026,46.09,78818.72,13.1,-0.08465,4e-05,12.38639]
[1776866742932,46.09,78825.38,13.1,-0.08436,4e-05,12.35622]
[1776866742939,46.09,78824.72,13.1,-0.08439,4e-05,12.35899]
[1776866743077,46.09,78824.72,13.1,-0.08439,4e-05,12.35899]
[1776866743934,46.09,78824.72,13.1,-0.08439,4e-05,12.35899]
[1776866744256,46.09,78812.18,13.1,-0.08492,4e-05,12.41516]
[1776866744275,46.09,78812.18,13.1,-0.08492,4e-05,12.41516]
[1776866745125,46.09,78805.83,13.1,-0.08519,4e-05,12.44361]
[1776866745431,46.09,78805.83,13.1,-0.08519,4e-05,12.44361]
[1776866745811,46.09,78805.83,13.1,-0.08519,4e-05,12.44361]
[1776866745843,46.09,78789.95,13.1,-0.08586,4e-05,12.51481]
[1776866749481,46.09,78776.46,13.1,-0.08644,4e-05,12.57561]
[1776866749738,46.09,78774.65,13.1,-0.08652,4e-05,12.58374]
[1776866750204,46.09,78774.65,13.1,-0.08652,4e-05,12.58374]
[1776866755498,46.09,78770.95,13.1,-0.08668,4e-05,12.60084]
[1776866760817,46.09,78768.75,13.1,-0.08678,4e-05,12.61063]
[1776866765853,46.09,78760.64,13.1,-0.08713,4e-05,12.64733]
[1776866766695,46.09,78760.64,13.1,-0.08713,4e-05,12.64733]
[1776866771901,46.09,78745.05,13.1,-0.08779,4e-05,12.71716]
[1776866777025,46.09,78755.99,13.1,-0.08732,4e-05,12.66729]
[1776866782173,46.09,78742.14,13.1,-0.08791,4e-05,12.72944]
[1776866788015,46.09,78747.06,13.1,-0.08769,4e-05,12.70636]
[1776866791036,46.09,78764.27,13.1,-0.08693,4e-05,12.62523]
[1776866796071,46.09,78755.34,13.1,-0.08731,4e-05,12.66547]
[1776866799973,46.09,78757.03,13.1,-0.08724,4e-05,12.65777]
[1776866801212,46.09,78761.77,13.1,-0.08703,4e-05,12.63634]
[1776866801301,46.09,78761.77,13.1,-0.08703,4e-05,12.63634]
[1776866801314,46.09,78765.66,13.1,-0.08687,4e-05,12.61881]
[1776866802290,46.09,78765.66,13.1,-0.08687,4e-05,12.61881]
[1776866804191,46.08,78788.62,13.1,-0.08588,4e-05,12.51465]
[1776866804671,46.08,78788.62,13.1,-0.08588,4e-05,12.51465]
[1776866807956,46.08,78791.9,13.1,-0.08573,4e-05,12.49875]
[1776866808267,46.08,78792.16,13.1,-0.08571,4e-05,12.4972]
[1776866810017,46.08,78801.79,13.1,-0.0853,4e-05,12.45401]
[1776866811593,46.08,78804.65,13.1,-0.08517,4e-05,12.44059]
[1776866811773,46.08,78804.65,13.1,-0.08517,4e-05,12.44059]
[1776866812006,46.08,78805.4,13.1,-0.08514,4e-05,12.43664]
[1776866812111,46.08,78805.4,13.1,-0.08514,4e-05,12.43664]
[1776866814584,46.08,78816.06,13.1,-0.08469,4e-05,12.38896]
[1776866815662,46.08,78840.68,13.1,-0.08366,4e-05,12.27937]
[1776866817842,46.08,78847.15,13.1,-0.08339,4e-05,12.25058]
[1776866822042,46.08,78853.98,13.1,-0.08311,4e-05,12.22144]
[1776866824786,46.08,78846.04,13.1,-0.08345,4e-05,12.258]
[1776866825117,46.08,78863.22,13.1,-0.08274,4e-05,12.18199]
[1776866826538,46.08,78872.58,13.1,-0.08236,4e-05,12.14092]
[1776866826590,46.09,78872.3,13.1,-0.08238,4e-05,12.14263]
[1776866832330,46.09,78866.07,13.1,-0.08264,4e-05,12.17097]
[1776866833234,46.09,78866.07,13.1,-0.08264,4e-05,12.17097]
[1776866838786,46.09,78851.45,13.1,-0.08325,4e-05,12.23637]
[1776866841894,46.09,78853.57,13.1,-0.08316,4e-05,12.22708]
[1776866843410,46.09,78828.35,13.1,-0.08422,4e-05,12.33928]
[1776866844323,46.09,78828.35,13.1,-0.08422,4e-05,12.33928]
[1776866844559,46.09,78828.35,13.1,-0.08422,4e-05,12.33928]
[1776866844615,46.09,78825.34,13.1,-0.08434,4e-05,12.35257]
[1776866845145,46.09,78825.34,13.1,-0.08434,4e-05,12.35257]
[1776866845241,46.09,78825.34,13.1,-0.08434,4e-05,12.35257]
[1776866846069,46.09,78821.09,13.1,-0.08452,4e-05,12.37139]
[1776866847352,46.09,78818.5,13.1,-0.08463,4e-05,12.38277]
[1776866847445,46.09,78809.03,13.1,-0.08502,4e-05,12.4249]
[1776866850357,46.09,78803.35,13.1,-0.08527,4e-05,12.45034]
[1776866851301,46.09,78803.26,13.1,-0.08527,4e-05,12.45072]
[1776866851640,46.09,78803.26,13.1,-0.08527,4e-05,12.45072]
[1776866851683,46.09,78803.38,13.1,-0.08524,4e-05,12.4469]
[1776866857532,46.08,78813.51,13.1,-0.0848,4e-05,12.40031]
[1776866862913,46.08,78814.97,13.1,-0.08473,4e-05,12.39254]
[1776866863508,46.08,78811.12,13.1,-0.08489,4e-05,12.40953]
[1776866863704,46.08,78800.27,13.1,-0.08535,4e-05,12.45785]
[1776866865759,46.08,78790.31,13.1,-0.08577,4e-05,12.50248]
[1776866865861,46.08,78786.4,13.1,-0.08594,4e-05,12.51994]
[1776866869862,46.08,78793.82,13.1,-0.08561,4e-05,12.48542]
[1776866870337,46.08,78807.82,13.1,-0.08501,4e-05,12.42231]
[1776866870607,46.08,78816.34,13.1,-0.08465,4e-05,12.38394]
[1776866871988,46.08,78816.34,13.1,-0.08465,4e-05,12.38394]
[1776866872808,46.08,78822.76,13.1,-0.08438,4e-05,12.35536]
[1776866873768,46.08,78820.71,13.1,-0.08447,4e-05,12.36466]
[1776866874000,46.08,78820.71,13.1,-0.08447,4e-05,12.36466]
[1776866874071,46.08,78822.13,13.1,-0.08441,4e-05,12.35846]
[1776866879008,46.08,78839.37,13.1,-0.08368,4e-05,12.281]
[1776866881552,46.08,78840.62,13.1,-0.08363,4e-05,12.27543]
[1776866886719,46.08,78837.91,13.1,-0.08374,4e-05,12.28722]
[1776866891756,46.08,78840.49,13.1,-0.08363,4e-05,12.2757]
[1776866896791,46.08,78841.88,13.1,-0.08358,4e-05,12.26956]
[1776866901826,46.08,78847.01,13.1,-0.08336,4e-05,12.24691]
[1776866905705,46.08,78850.41,13.1,-0.08322,4e-05,12.23201]
[1776866907877,46.08,78874.43,13.1,-0.08223,4e-05,12.12591]
[1776866912912,46.08,78870.52,13.1,-0.08238,4e-05,12.14115]
[1776866915933,46.08,78855.48,13.1,-0.08301,4e-05,12.20835]
[1776866920968,46.08,78865.06,13.1,-0.08262,4e-05,12.16654]
[1776866926003,46.08,78875.02,13.1,-0.08222,4e-05,12.12352]
[1776866931038,46.09,78876.37,13.1,-0.08217,4e-05,12.11874]
[1776866936073,46.09,78875.18,13.1,-0.08223,4e-05,12.12518]
[1776866938204,46.09,78874.35,13.1,-0.08227,4e-05,12.12908]
[1776866941108,46.09,78856.08,13.1,-0.08303,4e-05,12.21075]
[1776866943235,46.09,78854.53,13.1,-0.0831,4e-05,12.21773]
[1776866953190,46.09,78844.21,13.1,-0.08353,4e-05,12.26397]
[1776866958227,46.09,78857.96,13.1,-0.08296,4e-05,12.20304]
[1776866958670,46.09,78857.96,13.1,-0.08296,4e-05,12.20304]
[1776866961448,46.09,78865.49,13.1,-0.08265,4e-05,12.16999]
[1776866967289,46.1,78864.11,13.1,-0.08272,4e-05,12.17705]
[1776866971806,46.1,78880.5,13.1,-0.08203,4e-05,12.10213]
[1776866974882,46.1,78864.22,13.1,-0.08271,4e-05,12.17475]
[1776866981086,46.1,78854.54,13.1,-0.08311,4e-05,12.21811]
[1776866982420,46.1,78853.91,13.1,-0.08314,4e-05,12.22105]
[1776866985463,46.1,78841.84,13.1,-0.08364,4e-05,12.27489]
[1776866989984,46.1,78864.61,13.1,-0.0827,4e-05,12.17384]
[1776866995371,46.1,78865.37,13.1,-0.08267,4e-05,12.17128]
[1776867001311,46.1,78863.18,13.1,-0.08277,4e-05,12.1816]
[1776867006568,46.1,78867.78,13.1,-0.08259,4e-05,12.16207]
[1776867011604,46.11,78865.45,13.1,-0.08269,4e-05,12.17332]
[1776867017332,46.11,78870.23,13.1,-0.0825,4e-05,12.15279]
[1776867018199,46.11,78870.63,13.1,-0.08249,4e-05,12.1512]
[1776867018392,46.11,78882.03,13.1,-0.08202,4e-05,12.10097]
[1776867021373,46.11,78890.46,13.1,-0.08167,4e-05,12.0637]
[1776867026536,46.11,78897.36,13.1,-0.08139,4e-05,12.03347]
[1776867026741,46.11,78897.36,13.1,-0.08139,4e-05,12.03347]
[1776867031749,46.11,78904.06,13.1,-0.0811,4e-05,12.00123]
[1776867033667,46.11,78904.06,13.1,-0.0811,4e-05,12.00132]
[1776867034640,46.11,78906.32,13.1,-0.08101,4e-05,11.99146]
[1776867039805,46.11,78907.52,13.1,-0.08097,4e-05,11.98685]
[1776867043238,46.11,78907.27,13.1,-0.08098,4e-05,11.98819]
[1776867043999,46.11,78908.81,13.1,-0.08092,4e-05,11.98153]
[1776867044031,46.11,78911.53,13.1,-0.08081,4e-05,11.9697]
[1776867044888,46.11,78911.53,13.1,-0.08081,4e-05,11.9697]
[1776867045299,46.11,78911.53,13.1,-0.08081,4e-05,11.9697]
[1776867045437,46.11,78911.53,13.1,-0.08081,4e-05,11.9697]
[1776867046511,46.11,78930.36,13.1,-0.08004,4e-05,11.88675]
[1776867046593,46.11,78930.36,13.1,-0.08004,4e-05,11.88675]
[1776867046790,46.11,78930.36,13.1,-0.08004,4e-05,11.88675]
[1776867046855,46.11,78945.96,13.1,-0.07942,4e-05,11.81851]
[1776867049490,46.11,78952.76,13.1,-0.07914,4e-05,11.78893]
[1776867049889,46.11,78952.76,13.1,-0.07914,4e-05,11.78893]
[1776867050717,46.11,78956.24,13.1,-0.07901,4e-05,11.77386]
[1776867050875,46.11,78956.24,13.1,-0.07901,4e-05,11.77386]
[1776867053536,46.11,78963.71,13.1,-0.07871,4e-05,11.74178]
[1776867053911,46.11,78967.47,13.1,-0.07856,4e-05,11.72558]
[1776867055436,46.11,78967.47,13.1,-0.07856,4e-05,11.72558]
[1776867055925,46.11,78969.08,13.1,-0.0785,4e-05,11.71865]
[1776867057004,46.11,78969.08,13.1,-0.0785,4e-05,11.71865]
[1776867057156,46.11,78969.08,13.1,-0.0785,4e-05,11.71865]
[1776867057523,46.11,78970.38,13.1,-0.07845,4e-05,11.7132]
[1776867059341,46.11,78965.61,13.1,-0.07864,4e-05,11.73417]
[1776867061609,46.12,78957.83,13.1,-0.07896,4e-05,11.76845]
[1776867062274,46.12,78957.83,13.1,-0.07896,4e-05,11.76845]
[1776867062956,46.12,78964.94,13.1,-0.07867,4e-05,11.7376]
[1776867063286,46.12,78971.05,13.1,-0.07843,4e-05,11.7112]
[1776867064991,46.12,78990.11,13.1,-0.07768,4e-05,11.62834]
[1776867067478,46.12,78989.18,13.1,-0.07771,4e-05,11.63244]
[1776867068013,46.12,78976.07,13.1,-0.07824,4e-05,11.68965]
[1776867070068,46.12,78954.38,13.1,-0.0791,4e-05,11.78444]
[1776867072175,46.12,78952.71,13.1,-0.07917,4e-05,11.7918]
[1776867077185,46.12,78936.97,13.1,-0.0798,4e-05,11.86063]
[1776867078164,46.12,78933.1,13.1,-0.07996,4e-05,11.87751]
[1776867078187,46.12,78933.44,13.1,-0.07994,4e-05,11.87595]
[1776867080158,46.12,78932.3,13.1,-0.07999,4e-05,11.88119]
[1776867083468,46.12,78953.75,13.1,-0.07914,4e-05,11.78852]
[1776867088520,46.12,78961.95,13.1,-0.07883,4e-05,11.75494]
[1776867088614,46.12,78961.95,13.1,-0.07883,4e-05,11.75494]
[1776867089160,46.12,78969.14,13.1,-0.07855,4e-05,11.72408]
[1776867092923,46.13,78969.83,13.1,-0.07851,4e-05,11.71837]
[1776867096209,46.13,78988.06,13.1,-0.07779,4e-05,11.6401]
[1776867098533,46.13,79000.17,13.1,-0.07732,4e-05,11.5883]
[1776867104267,46.13,79007.32,13.1,-0.07706,4e-05,11.56006]
[1776867105143,46.13,79007.32,13.1,-0.07706,4e-05,11.56006]
[1776867105471,46.13,79007.32,13.1,-0.07706,4e-05,11.56006]
[1776867106686,46.14,79009.84,13.1,-0.07697,4e-05,11.55006]
[1776867107316,46.14,79009.84,13.1,-0.07697,4e-05,11.55006]
[1776867112920,46.14,79014.47,13.1,-0.07682,4e-05,11.53299]
[1776867118365,46.15,79010.86,13.1,-0.07699,4e-05,11.55149]
[1776867119504,46.15,79010.86,13.1,-0.07699,4e-05,11.55149]
[1776867122650,46.15,79004.69,13.1,-0.07724,4e-05,11.57983]
[1776867123775,46.15,79007.23,13.1,-0.07715,4e-05,11.56927]
[1776867124444,46.15,79007.23,13.1,-0.07715,4e-05,11.56927]
[1776867125418,46.15,79013.37,13.1,-0.07691,4e-05,11.54319]
[1776867125447,46.15,79013.58,13.1,-0.07691,4e-05,11.54275]
[1776867127177,46.15,79012.17,13.1,-0.07696,4e-05,11.54897]
[1776867127430,46.15,79010.78,13.1,-0.07702,4e-05,11.5551]
[1776867127679,46.15,79010.78,13.1,-0.07702,4e-05,11.5551]
[1776867127863,46.15,79010.78,13.1,-0.07702,4e-05,11.5551]
[1776867129547,46.16,78992.18,13.1,-0.07775,4e-05,11.63631]
[1776867129614,46.16,78992.18,13.1,-0.07775,4e-05,11.63631]
[1776867130885,46.16,78991.25,13.1,-0.07779,4e-05,11.64063]
[1776867132259,46.16,78991.0,13.1,-0.07781,4e-05,11.64199]
[1776867132469,46.16,78997.86,13.1,-0.07754,4e-05,11.61258]
[1776867133146,46.16,78997.86,13.1,-0.07754,4e-05,11.61258]
[1776867133476,46.16,79001.69,13.1,-0.07739,4e-05,11.59603]
[1776867134871,46.16,79003.25,13.1,-0.07733,4e-05,11.58964]
[1776867135490,46.16,79003.98,13.1,-0.0773,4e-05,11.58685]
[1776867136728,46.16,79002.18,13.1,-0.07738,4e-05,11.59468]
[1776867136915,46.16,79002.18,13.1,-0.07738,4e-05,11.59468]
[1776867137504,46.16,78999.62,13.1,-0.07748,4e-05,11.60579]
[1776867140193,46.16,78986.47,13.1,-0.078,4e-05,11.66332]
[1776867144312,46.16,78995.41,13.1,-0.07766,4e-05,11.62569]
[1776867144596,46.16,78990.57,13.1,-0.07785,4e-05,11.64693]
[1776867146784,46.16,78988.84,13.1,-0.07792,4e-05,11.65467]
[1776867147007,46.16,78988.84,13.1,-0.07792,4e-05,11.65467]
[1776867147554,46.16,78988.84,13.1,-0.07792,4e-05,11.65467]
[1776867148383,46.17,78987.97,13.1,-0.07796,4e-05,11.65889]
[1776867150566,46.16,78994.86,13.1,-0.07769,4e-05,11.62897]
[1776867151587,46.17,78982.96,13.1,-0.07816,4e-05,11.68106]
[1776867153475,46.17,78983.71,13.1,-0.07811,4e-05,11.67483]
[1776867153999,46.17,78984.93,13.1,-0.07807,4e-05,11.66972]
[1776867154064,46.17,78986.05,13.1,-0.07802,4e-05,11.66495]
[1776867159663,46.17,79001.21,13.1,-0.07742,4e-05,11.59907]
[1776867164698,46.17,79001.85,13.1,-0.0774,4e-05,11.5962]
[1776867167920,46.17,78999.39,13.1,-0.07749,4e-05,11.60678]
[1776867167932,46.17,78998.81,13.1,-0.07752,4e-05,11.60923]
[1776867171988,46.17,79001.6,13.1,-0.07741,4e-05,11.59771]
[1776867172040,46.17,79002.15,13.1,-0.0774,4e-05,11.59589]
[1776867173783,46.17,79002.95,13.1,-0.07736,4e-05,11.59243]
[1776867173795,46.17,79001.46,13.1,-0.07742,4e-05,11.59883]
[1776867178855,46.17,79000.64,13.1,-0.07746,4e-05,11.60349]
[1776867178939,46.17,79000.64,13.1,-0.07746,4e-05,11.60349]
[1776867178978,46.17,79001.44,13.1,-0.07744,4e-05,11.60032]
[1776867185401,46.17,79005.48,13.1,-0.07728,4e-05,11.58292]
[1776867193023,46.17,79019.63,13.1,-0.07673,4e-05,11.52238]
[1776867199952,46.17,79019.48,13.1,-0.07674,4e-05,11.52397]
[1776867204987,46.18,79021.51,13.1,-0.07667,4e-05,11.51581]
[1776867210027,46.18,79020.65,13.1,-0.07671,4e-05,11.52018]
[1776867215076,46.18,79023.64,13.1,-0.07658,4e-05,11.50479]
[1776867220111,46.18,79021.58,13.1,-0.07666,4e-05,11.51434]
[1776867225146,46.18,79022.34,13.1,-0.07664,4e-05,11.51181]
[1776867230181,46.18,79025.25,13.1,-0.07654,4e-05,11.50007]
[1776867235216,46.18,79026.18,13.1,-0.07651,4e-05,11.49689]
[1776867240251,46.19,79023.45,13.1,-0.07662,4e-05,11.50943]
[1776867245287,46.19,79030.24,13.1,-0.07636,4e-05,11.48101]
[1776867250337,46.19,79031.5,13.1,-0.07632,4e-05,11.47634]
[1776867256364,46.19,79032.92,13.1,-0.07628,4e-05,11.47148]
[1776867261399,46.19,79033.25,13.1,-0.07627,4e-05,11.47099]
[1776867262656,46.19,79033.25,13.1,-0.07627,4e-05,11.47099]
[1776867262691,46.19,79033.25,13.1,-0.07627,4e-05,11.47099]
[1776867262738,46.19,79033.25,13.1,-0.07627,4e-05,11.47099]
[1776867263231,46.19,79038.64,13.1,-0.07606,4e-05,11.44803]
[1776867263279,46.19,79038.64,13.1,-0.07606,4e-05,11.44803]
[1776867263565,46.19,79063.91,13.1,-0.07509,4e-05,11.33973]
[1776867263948,46.19,79063.91,13.1,-0.07509,4e-05,11.33973]
[1776867264156,46.19,79063.91,13.1,-0.07509,4e-05,11.33973]
[1776867264433,46.19,79082.48,13.1,-0.07438,4e-05,11.26063]
[1776867265669,46.19,79082.48,13.1,-0.07438,4e-05,11.26063]
[1776867266483,46.19,79074.57,13.1,-0.07468,4e-05,11.29449]
[1776867266550,46.19,79053.49,13.1,-0.07549,4e-05,11.38462]
[1776867267475,46.19,79053.49,13.1,-0.07549,4e-05,11.38462]
[1776867267559,46.19,79053.49,13.1,-0.07549,4e-05,11.38462]
[1776867267624,46.19,79028.09,13.1,-0.07648,4e-05,11.49386]
[1776867267943,46.19,79028.09,13.1,-0.07648,4e-05,11.49386]
[1776867268563,46.19,79028.09,13.1,-0.07648,4e-05,11.49386]
[1776867268580,46.19,79003.73,13.1,-0.07743,4e-05,11.59865]
[1776867268834,46.19,79003.73,13.1,-0.07743,4e-05,11.59865]
[1776867269478,46.19,78988.37,13.1,-0.07803,4e-05,11.66505]
[1776867270218,46.19,78988.37,13.1,-0.07803,4e-05,11.66505]
[1776867270677,46.19,78989.21,13.1,-0.078,4e-05,11.66126]
[1776867271525,46.19,78989.21,13.1,-0.078,4e-05,11.66126]
[1776867271550,46.19,78989.21,13.1,-0.078,4e-05,11.66126]
[1776867271566,46.19,78989.21,13.1,-0.078,4e-05,11.66126]
[1776867272061,46.19,78987.27,13.1,-0.07806,4e-05,11.66668]
[1776867276458,46.2,78983.28,13.1,-0.07822,4e-05,11.68464]
[1776867276598,46.2,78983.28,13.1,-0.07822,4e-05,11.68464]
[1776867278563,46.2,78980.55,13.1,-0.07833,4e-05,11.69678]
[1776867280567,46.2,78983.41,13.1,-0.07822,4e-05,11.68464]
[1776867282376,46.2,78978.01,13.1,-0.07844,4e-05,11.70833]
[1776867282576,46.2,78987.27,13.1,-0.07807,4e-05,11.66829]
[1776867284177,46.2,78998.09,13.1,-0.07764,4e-05,11.62132]
[1776867284590,46.2,79002.8,13.1,-0.07746,4e-05,11.60089]
[1776867285347,46.2,79002.8,13.1,-0.07746,4e-05,11.60089]
[1776867285597,46.2,79000.3,13.1,-0.07756,4e-05,11.61198]
[1776867286491,46.2,79000.3,13.1,-0.07756,4e-05,11.61198]
[1776867287523,46.2,78999.93,13.1,-0.07757,4e-05,11.61354]
[1776867287611,46.2,79001.24,13.1,-0.07752,4e-05,11.60783]
[1776867289286,46.2,79002.65,13.1,-0.07747,4e-05,11.60202]
[1776867289708,46.2,79010.56,13.1,-0.07716,4e-05,11.56816]
[1776867290349,46.2,79010.56,13.1,-0.07716,4e-05,11.56816]
[1776867294129,46.2,79027.11,13.1,-0.07652,4e-05,11.49725]
[1776867296646,46.2,79038.1,13.1,-0.07609,4e-05,11.45034]
[1776867296686,46.2,79049.22,13.1,-0.07567,4e-05,11.40289]
[1776867297014,46.2,79049.22,13.1,-0.07567,4e-05,11.40289]
[1776867297179,46.2,79049.22,13.1,-0.07567,4e-05,11.40289]
[1776867297683,46.2,79067.28,13.1,-0.07497,4e-05,11.32564]
[1776867298904,46.2,79076.32,13.1,-0.07463,4e-05,11.28717]
[1776867299276,46.2,79076.32,13.1,-0.07463,4e-05,11.28717]
[1776867299537,46.2,79076.32,13.1,-0.07463,4e-05,11.28717]
[1776867300294,46.2,79078.91,13.1,-0.07453,4e-05,11.27628]
[1776867300814,46.2,79078.81,13.1,-0.07453,4e-05,11.27687]
[1776867305328,46.2,79078.51,13.1,-0.07455,4e-05,11.27878]
[1776867309360,46.2,79076.01,13.1,-0.07465,4e-05,11.29003]
[1776867314813,46.21,79078.28,13.1,-0.07458,4e-05,11.28151]
[1776867318854,46.21,79068.23,13.1,-0.07496,4e-05,11.32498]
[1776867320686,46.21,79065.3,13.1,-0.07508,4e-05,11.33748]
[1776867320850,46.21,79056.32,13.1,-0.07542,4e-05,11.37594]
[1776867320883,46.21,79056.32,13.1,-0.07542,4e-05,11.37594]
[1776867320981,46.21,79050.33,13.1,-0.07565,4e-05,11.40165]
[1776867326906,46.21,79048.6,13.1,-0.07573,4e-05,11.41071]
[1776867331758,46.21,79043.81,13.1,-0.07593,4e-05,11.4322]
[1776867340495,46.22,79028.39,13.1,-0.07653,4e-05,11.49732]
[1776867344611,46.22,79024.16,13.1,-0.0767,4e-05,11.51625]
[1776867346617,46.22,79029.62,13.1,-0.07649,4e-05,11.49303]
[1776867348206,46.22,79036.72,13.1,-0.07621,4e-05,11.46292]
[1776867349354,46.22,79034.0,13.1,-0.07632,4e-05,11.47481]
[1776867349395,46.22,79045.56,13.1,-0.07588,4e-05,11.42543]
[1776867352703,46.22,79058.37,13.1,-0.07538,4e-05,11.37053]
[1776867353009,46.22,79057.47,13.1,-0.07542,4e-05,11.37439]
[1776867354858,46.22,79069.61,13.1,-0.07495,4e-05,11.32262]
[1776867360274,46.22,79067.82,13.1,-0.07502,4e-05,11.33075]
[1776867360625,46.22,79067.82,13.1,-0.07502,4e-05,11.33075]
[1776867360747,46.22,79065.36,13.1,-0.07512,4e-05,11.34133]
[1776867361537,46.22,79046.95,13.1,-0.07583,4e-05,11.42047]
[1776867367192,46.23,79040.07,13.1,-0.07611,4e-05,11.45135]
[1776867369903,46.23,79028.79,13.1,-0.07655,4e-05,11.50021]
[1776867372197,46.23,79010.99,13.1,-0.07725,4e-05,11.57714]
[1776867372380,46.23,79010.99,13.1,-0.07725,4e-05,11.57714]
[1776867372381,46.23,78999.89,13.1,-0.07768,4e-05,11.6251]
[1776867373228,46.23,78999.89,13.1,-0.07768,4e-05,11.6251]
[1776867373286,46.23,78999.38,13.1,-0.07771,4e-05,11.62759]
[1776867375812,46.23,79002.04,13.1,-0.0776,4e-05,11.61606]
[1776867379624,46.23,79012.39,13.1,-0.0772,4e-05,11.57144]
[1776867381694,46.23,79012.29,13.1,-0.0772,4e-05,11.57202]
[1776867387350,46.23,79026.5,13.1,-0.07665,4e-05,11.51174]
[1776867390585,46.23,79019.51,13.1,-0.07693,4e-05,11.54211]
[1776867395881,46.23,79016.33,13.1,-0.07704,4e-05,11.5531]
[1776867401447,46.23,79006.39,13.1,-0.07743,4e-05,11.59623]
[1776867401911,46.23,79006.39,13.1,-0.07743,4e-05,11.59623]
[1776867407490,46.23,79011.58,13.1,-0.07723,4e-05,11.57423]
[1776867412525,46.23,79024.9,13.1,-0.07672,4e-05,11.51744]
[1776867414800,46.23,79023.0,13.1,-0.07679,4e-05,11.52577]
[1776867415897,46.23,79006.63,13.1,-0.07743,4e-05,11.59657]
[1776867421468,46.23,78996.92,13.1,-0.07781,4e-05,11.63845]
[1776867421975,46.23,78992.42,13.1,-0.07799,4e-05,11.65787]
[1776867422140,46.23,78992.42,13.1,-0.07799,4e-05,11.65787]
[1776867422858,46.23,78992.42,13.1,-0.07799,4e-05,11.65787]
[1776867422595,46.24,78988.43,13.1,-0.07815,4e-05,11.67539]
[1776867423068,46.24,78988.43,13.1,-0.07815,4e-05,11.67539]
[1776867423341,46.24,78988.43,13.1,-0.07815,4e-05,11.67539]
[1776867423587,46.24,78988.43,13.1,-0.07815,4e-05,11.67539]
[1776867424231,46.24,78980.73,13.1,-0.07846,4e-05,11.70897]
[1776867424609,46.24,78988.42,13.1,-0.07816,4e-05,11.6758]
[1776867425250,46.24,78988.42,13.1,-0.07816,4e-05,11.6758]
[1776867425263,46.24,78988.42,13.1,-0.07816,4e-05,11.6758]
[1776867425785,46.24,78988.42,13.1,-0.07816,4e-05,11.6758]
[1776867425803,46.24,78985.36,13.1,-0.07828,4e-05,11.68894]
[1776867428637,46.24,78968.04,13.1,-0.07897,4e-05,11.76455]
[1776867431769,46.24,78967.77,13.1,-0.07898,4e-05,11.76582]
[1776867438707,46.24,78974.94,13.1,-0.0787,4e-05,11.73523]
[1776867438920,46.24,78974.94,13.1,-0.0787,4e-05,11.73523]
[1776867444749,46.24,78966.5,13.1,-0.07904,4e-05,11.77232]
[1776867449784,46.24,78964.14,13.1,-0.07913,4e-05,11.78271]
[1776867454819,46.24,78971.74,13.1,-0.07881,4e-05,11.74662]
[1776867459853,46.24,78976.47,13.1,-0.07863,4e-05,11.72626]
[1776867459863,46.24,78976.47,13.1,-0.07863,4e-05,11.72626]
[1776867460861,46.24,78980.13,13.1,-0.07848,4e-05,11.71024]
[1776867461578,46.24,78980.13,13.1,-0.07848,4e-05,11.71024]
[1776867466902,46.24,78991.67,13.1,-0.07801,4e-05,11.65919]
[1776867471944,46.24,78979.92,13.1,-0.07847,4e-05,11.70914]
[1776867472449,46.24,78979.92,13.1,-0.07847,4e-05,11.70914]
[1776867473535,46.23,78973.06,13.1,-0.07874,4e-05,11.73869]
[1776867473761,46.23,78973.06,13.1,-0.07874,4e-05,11.73869]
[1776867473954,46.23,78960.72,13.1,-0.07923,4e-05,11.79207]
[1776867474643,46.23,78960.72,13.1,-0.07923,4e-05,11.79207]
[1776867475083,46.23,78947.93,13.1,-0.07974,4e-05,11.84747]
[1776867480675,46.23,78935.33,13.1,-0.08023,4e-05,11.9006]
[1776867481933,46.23,78934.35,13.1,-0.08027,4e-05,11.90448]
[1776867487118,46.23,78927.16,13.1,-0.08054,4e-05,11.93463]
[1776867488539,46.23,78912.01,13.1,-0.08116,4e-05,12.00058]
[1776867489325,46.23,78912.01,13.1,-0.08116,4e-05,12.00058]
[1776867489445,46.23,78912.01,13.1,-0.08116,4e-05,12.00058]
[1776867489645,46.22,78887.14,13.1,-0.08217,4e-05,12.10968]
[1776867492018,46.22,78891.47,13.1,-0.08199,4e-05,12.09013]
[1776867495285,46.22,78909.69,13.1,-0.08124,4e-05,12.00962]
[1776867495421,46.22,78909.83,13.1,-0.08123,4e-05,12.00897]
[1776867500869,46.22,78902.9,13.1,-0.0815,4e-05,12.03807]
[1776867500977,46.22,78902.9,13.1,-0.0815,4e-05,12.03807]
[1776867501151,46.22,78869.27,13.1,-0.08288,4e-05,12.18603]
[1776867506437,46.21,78866.99,13.1,-0.08296,4e-05,12.1937]
[1776867507995,46.2,78883.29,13.1,-0.08222,4e-05,12.11421]
[1776867513236,46.19,78879.85,13.1,-0.08232,4e-05,12.12359]
[1776867518273,46.19,78880.03,13.1,-0.08228,4e-05,12.11978]
[1776867520126,46.19,78881.95,13.1,-0.0822,4e-05,12.1113]
[1776867521577,46.18,78886.84,13.1,-0.08196,4e-05,12.08479]
[1776867521875,46.18,78887.45,13.1,-0.08192,4e-05,12.08118]
[1776867527585,46.12,78889.31,13.1,-0.08159,4e-05,12.04457]
[1776867529269,46.09,78879.64,13.1,-0.08186,4e-05,12.0735]
[1776867529285,46.09,78879.64,13.1,-0.08186,4e-05,12.0735]
[1776867529357,46.08,78874.68,13.1,-0.082,4e-05,12.08832]
[1776867530210,46.08,78874.68,13.1,-0.082,4e-05,12.08832]
[1776867530379,46.07,78873.91,13.1,-0.08203,4e-05,12.0913]
[1776867535499,46.02,78872.17,13.1,-0.08185,4e-05,12.07031]
[1776867535500,46.02,78872.17,13.1,-0.08185,4e-05,12.07031]
[1776867535502,46.02,78872.17,13.1,-0.08185,4e-05,12.07031]
[1776867535847,46.0,78869.78,13.1,-0.08188,4e-05,12.07398]
[1776867536653,46.0,78869.78,13.1,-0.08188,4e-05,12.07398]
[1776867536706,45.99,78865.87,13.1,-0.08201,4e-05,12.08744]
[1776867541467,45.94,78862.57,13.1,-0.08189,4e-05,12.0735]
[1776867541471,45.92,78860.18,13.1,-0.08192,4e-05,12.07718]
[1776867542465,45.92,78860.18,13.1,-0.08192,4e-05,12.07718]
[1776867542987,45.91,78853.54,13.1,-0.08216,4e-05,12.10276]
[1776867548931,45.84,78846.69,13.1,-0.08211,4e-05,12.09619]
[1776867554564,45.74,78835.9,13.1,-0.08213,4e-05,12.09616]
[1776867557139,45.71,78832.08,13.1,-0.08216,4e-05,12.09924]
[1776867557585,45.71,78827.89,13.1,-0.0823,4e-05,12.11399]
[1776867558265,45.71,78827.89,13.1,-0.0823,4e-05,12.11399]
[1776867558592,45.7,78829.7,13.1,-0.08219,4e-05,12.10171]
[1776867563627,45.63,78831.4,13.1,-0.08181,4e-05,12.05958]
[1776867568663,45.58,78844.68,13.1,-0.08105,4e-05,11.97736]
[1776867573698,45.54,78853.37,13.1,-0.0805,4e-05,11.91631]
[1776867576185,45.54,78860.48,13.1,-0.0802,4e-05,11.88394]
[1776867576207,45.54,78860.48,13.1,-0.0802,4e-05,11.88394]
[1776867578684,45.54,78872.24,13.1,-0.07971,4e-05,11.83113]
[1776867581367,45.53,78854.39,13.1,-0.0804,4e-05,11.90576]
[1776867582639,45.52,78853.6,13.1,-0.0804,4e-05,11.90535]
[1776867583907,45.51,78854.16,13.1,-0.08034,4e-05,11.89895]
[1776867586010,45.51,78854.69,13.1,-0.08032,4e-05,11.89584]
[1776867588740,45.5,78849.58,13.1,-0.08048,4e-05,11.91379]
[1776867591163,45.49,78847.59,13.1,-0.08049,4e-05,11.91392]
[1776867596861,45.48,78848.04,13.1,-0.08045,4e-05,11.90949]
[1776867601418,45.46,78842.75,13.1,-0.08058,4e-05,11.92373]
[1776867602194,45.45,78842.95,13.1,-0.08054,4e-05,11.9187]
[1776867604777,45.45,78834.14,13.1,-0.08086,4e-05,11.95347]
[1776867605463,45.44,78839.11,13.1,-0.08065,4e-05,11.93083]
[1776867608073,45.44,78842.97,13.1,-0.08048,4e-05,11.91278]
[1776867608125,45.44,78844.74,13.1,-0.08041,4e-05,11.9045]
[1776867612815,45.42,78831.7,13.1,-0.08086,4e-05,11.95274]
[1776867612976,45.41,78830.18,13.1,-0.08088,4e-05,11.95505]
[1776867618012,45.4,78825.83,13.1,-0.08098,4e-05,11.96621]
[1776867623047,45.4,78831.84,13.1,-0.08073,4e-05,11.93878]
[1776867627822,45.39,78841.31,13.1,-0.08034,4e-05,11.89625]
[1776867632889,45.39,78847.96,13.1,-0.08004,4e-05,11.86332]
[1776867633378,45.39,78850.26,13.1,-0.07995,4e-05,11.8531]
[1776867633792,45.39,78850.26,13.1,-0.07995,4e-05,11.8531]
[1776867635175,45.39,78860.43,13.1,-0.07953,4e-05,11.80801]
[1776867636139,45.39,78870.52,13.1,-0.07912,4e-05,11.76301]
[1776867636194,45.39,78870.52,13.1,-0.07912,4e-05,11.76301]
[1776867636806,45.39,78870.52,13.1,-0.07912,4e-05,11.76301]
[1776867637275,45.39,78881.06,13.1,-0.07869,4e-05,11.71617]
[1776867637279,45.39,78881.06,13.1,-0.07869,4e-05,11.71617]
[1776867637880,45.39,78881.06,13.1,-0.07869,4e-05,11.71617]
[1776867637998,45.39,78881.06,13.1,-0.07869,4e-05,11.71617]
[1776867639978,45.39,78889.56,13.1,-0.07835,4e-05,11.67852]
[1776867641813,45.39,78895.65,13.1,-0.0781,4e-05,11.65162]
[1776867642394,45.39,78899.92,13.1,-0.07793,4e-05,11.63288]
[1776867644841,45.39,78904.43,13.1,-0.07775,4e-05,11.61308]
[1776867645684,45.39,78909.75,13.1,-0.07754,4e-05,11.58988]
[1776867651655,45.4,78909.02,13.1,-0.07757,4e-05,11.59373]
[1776867653266,45.4,78890.09,13.1,-0.07834,4e-05,11.67762]
[1776867658275,45.4,78895.28,13.1,-0.07813,4e-05,11.65482]
[1776867663337,45.4,78896.47,13.1,-0.07808,4e-05,11.64987]
[1776867668372,45.4,78903.14,13.1,-0.07782,4e-05,11.62086]
[1776867673407,45.4,78900.98,13.1,-0.07791,4e-05,11.63095]
[1776867679001,45.4,78905.1,13.1,-0.07775,4e-05,11.61327]
[1776867684525,45.41,78909.7,13.1,-0.07762,4e-05,11.5995]
[1776867686075,45.42,78913.79,13.1,-0.07747,4e-05,11.58318]
[1776867688101,45.43,78932.76,13.1,-0.07676,4e-05,11.50439]
[1776867689339,45.43,78937.66,13.1,-0.07659,4e-05,11.48642]
[1776867689689,45.43,78937.66,13.1,-0.07659,4e-05,11.48642]
[1776867690086,45.44,78944.3,13.1,-0.07636,4e-05,11.46076]
[1776867691551,45.44,78959.83,13.1,-0.07574,4e-05,11.39126]
[1776867692630,45.44,78959.83,13.1,-0.07574,4e-05,11.39126]
[1776867696934,45.45,78950.4,13.1,-0.07615,4e-05,11.43622]
[1776867696938,45.45,78950.4,13.1,-0.07615,4e-05,11.43622]
[1776867696985,45.45,78950.4,13.1,-0.07615,4e-05,11.43622]
[1776867697197,45.45,78951.67,13.1,-0.0761,4e-05,11.43126]
[1776867697669,45.45,78951.67,13.1,-0.0761,4e-05,11.43126]
[1776867698028,45.45,78951.67,13.1,-0.0761,4e-05,11.43126]
[1776867698165,45.45,78951.67,13.1,-0.0761,4e-05,11.43126]
[1776867698038,45.45,79012.05,13.1,-0.07375,4e-05,11.16932]
[1776867698414,45.45,79012.05,13.1,-0.07375,4e-05,11.16932]
[1776867698708,45.45,79012.05,13.1,-0.07375,4e-05,11.16932]
[1776867699017,45.45,79012.05,13.1,-0.07375,4e-05,11.16932]
[1776867699109,45.46,79059.97,13.1,-0.07196,4e-05,10.96755]
[1776867699789,45.46,79059.97,13.1,-0.07196,4e-05,10.96755]
[1776867699897,45.46,79059.97,13.1,-0.07196,4e-05,10.96755]
[1776867700113,45.47,79067.39,13.1,-0.07174,4e-05,10.94378]
[1776867700376,45.47,79067.39,13.1,-0.07174,4e-05,10.94378]
[1776867701112,45.47,79067.39,13.1,-0.07174,4e-05,10.94378]
[1776867701412,45.48,79069.92,13.1,-0.07166,4e-05,10.93395]
[1776867701661,45.48,79069.92,13.1,-0.07166,4e-05,10.93395]
[1776867702161,45.48,79069.92,13.1,-0.07166,4e-05,10.93395]
[1776867702940,45.48,79075.4,13.1,-0.07146,4e-05,10.91114]
[1776867703160,45.48,79075.4,13.1,-0.07146,4e-05,10.91114]
[1776867703181,45.48,79074.79,13.1,-0.07148,4e-05,10.91425]
[1776867703377,45.48,79074.79,13.1,-0.07148,4e-05,10.91425]
[1776867704018,45.48,79074.79,13.1,-0.07148,4e-05,10.91425]
[1776867704959,45.48,79073.83,13.1,-0.07152,4e-05,10.91834]
[1776867706634,45.5,79053.24,13.1,-0.07237,4e-05,11.01477]
[1776867707718,45.52,79053.1,13.1,-0.07249,4e-05,11.02921]
[1776867708025,45.52,79051.69,13.1,-0.07255,4e-05,11.03524]
[1776867709561,45.53,79041.59,13.1,-0.07294,4e-05,11.07948]
[1776867710047,45.53,79041.59,13.1,-0.07294,4e-05,11.07948]
[1776867710104,45.53,79037.66,13.1,-0.0731,4e-05,11.0978]
[1776867715723,45.53,79041.17,13.1,-0.07298,4e-05,11.0837]
[1776867719761,45.54,79067.15,13.1,-0.07203,4e-05,10.97712]
[1776867724804,45.55,79072.31,13.1,-0.07189,4e-05,10.96094]
[1776867729838,45.57,79080.4,13.1,-0.07164,4e-05,10.93338]
[1776867735110,45.61,79077.36,13.1,-0.07195,4e-05,10.96925]
[1776867740916,45.65,79072.36,13.1,-0.0723,4e-05,11.0093]
[1776867745951,45.67,79077.51,13.1,-0.07218,4e-05,10.99603]
[1776867750975,45.7,79083.69,13.1,-0.07208,4e-05,10.98512]
[1776867751231,45.71,79108.6,13.1,-0.07116,4e-05,10.88029]
[1776867751584,45.71,79108.6,13.1,-0.07116,4e-05,10.88029]
[1776867751707,45.71,79108.6,13.1,-0.07116,4e-05,10.88029]
[1776867751708,45.71,79108.6,13.1,-0.07116,4e-05,10.88029]
[1776867751980,45.71,79108.6,13.1,-0.07116,4e-05,10.88029]
[1776867752027,45.71,79140.02,13.1,-0.07,4e-05,10.7479]
[1776867752609,45.71,79140.02,13.1,-0.07,4e-05,10.7479]
[1776867753437,45.71,79137.42,13.1,-0.07013,4e-05,10.76294]
[1776867754024,45.71,79131.35,13.1,-0.07036,4e-05,10.78846]
[1776867754895,45.71,79131.35,13.1,-0.07036,4e-05,10.78846]
[1776867754929,45.71,79131.35,13.1,-0.07036,4e-05,10.78846]
[1776867755040,45.72,79136.39,13.1,-0.07021,4e-05,10.77157]
[1776867759428,45.8,79126.25,13.1,-0.07089,4e-05,10.85071]
[1776867760085,45.81,79124.27,13.1,-0.07104,4e-05,10.86815]
[1776867760503,45.81,79124.27,13.1,-0.07104,4e-05,10.86815]
[1776867765615,45.84,79130.42,13.1,-0.07092,4e-05,10.85486]
[1776867767264,45.84,79130.16,13.1,-0.07094,4e-05,10.8565]
[1776867772218,45.87,79150.9,13.1,-0.07029,4e-05,10.7831]
[1776867774052,45.87,79152.6,13.1,-0.07023,4e-05,10.77664]
[1776867774307,45.87,79155.63,13.1,-0.07013,4e-05,10.76462]
[1776867774709,45.87,79155.63,13.1,-0.07013,4e-05,10.76462]
[1776867775216,45.87,79155.63,13.1,-0.07013,4e-05,10.76462]
[1776867775424,45.88,79161.0,13.1,-0.06996,4e-05,10.74552]
[1776867775966,45.88,79161.0,13.1,-0.06996,4e-05,10.74552]
[1776867776113,45.88,79161.0,13.1,-0.06996,4e-05,10.74552]
[1776867776208,45.88,79145.12,13.1,-0.07054,4e-05,10.81242]
[1776867776471,45.88,79145.12,13.1,-0.07054,4e-05,10.81242]
[1776867778320,45.88,79132.58,13.1,-0.07103,4e-05,10.86738]
[1776867780236,45.9,79133.02,13.1,-0.07107,4e-05,10.87245]
[1776867785289,45.93,79128.49,13.1,-0.07137,4e-05,10.90731]
[1776867787297,45.93,79157.14,13.1,-0.07032,4e-05,10.78791]
[1776867792332,45.95,79165.84,13.1,-0.07007,4e-05,10.75912]
[1776867796360,45.95,79148.2,13.1,-0.07074,4e-05,10.83566]
[1776867798374,45.95,79130.64,13.1,-0.0714,4e-05,10.91061]
[1776867801761,45.96,79126.0,13.1,-0.07161,4e-05,10.93529]
[1776867802144,45.96,79126.0,13.1,-0.07161,4e-05,10.93529]
[1776867802220,45.97,79113.33,13.1,-0.07209,4e-05,10.98913]
[1776867802766,45.97,79113.33,13.1,-0.07209,4e-05,10.98913]
[1776867802779,45.97,79114.87,13.1,-0.07203,4e-05,10.98324]
[1776867806430,45.97,79098.36,13.1,-0.07266,4e-05,11.05387]
[1776867809316,45.97,79095.78,13.1,-0.07276,4e-05,11.06522]
[1776867809346,45.97,79098.39,13.1,-0.07266,4e-05,11.05433]
[1776867810458,45.97,79082.39,13.1,-0.07327,4e-05,11.12243]
[1776867812090,45.97,79082.39,13.1,-0.07327,4e-05,11.12243]
[1776867812123,45.97,79080.6,13.1,-0.07333,4e-05,11.12775]
[1776867817508,45.97,79090.92,13.1,-0.07294,4e-05,11.08481]
[1776867820029,45.97,79086.98,13.1,-0.07309,4e-05,11.1017]
[1776867820050,45.97,79086.98,13.1,-0.07309,4e-05,11.1017]
[1776867820141,45.97,79076.46,13.1,-0.07349,4e-05,11.14657]
[1776867823550,45.98,79060.04,13.1,-0.07413,4e-05,11.21793]
[1776867825733,45.98,79054.56,13.1,-0.07434,4e-05,11.24163]
[1776867825741,45.98,79068.3,13.1,-0.07382,4e-05,11.18322]
[1776867826550,45.98,79068.3,13.1,-0.07382,4e-05,11.18322]
[1776867827089,45.98,79068.3,13.1,-0.07382,4e-05,11.18322]
[1776867827096,45.98,79069.84,13.1,-0.07376,4e-05,11.17667]
[1776867828586,45.98,79054.28,13.1,-0.07436,4e-05,11.24372]
[1776867831788,45.98,79055.46,13.1,-0.07432,4e-05,11.23915]
[1776867833264,45.98,79052.19,13.1,-0.07445,4e-05,11.25338]
[1776867837043,45.98,79068.34,13.1,-0.07384,4e-05,11.18538]
[1776867838424,45.98,79075.61,13.1,-0.07356,4e-05,11.15474]
[1776867838471,45.98,79075.61,13.1,-0.07356,4e-05,11.15474]
[1776867839251,45.98,79075.61,13.1,-0.07356,4e-05,11.15474]
[1776867842252,45.99,79069.29,13.1,-0.07381,4e-05,11.18284]
[1776867842400,45.99,79069.29,13.1,-0.07381,4e-05,11.18284]
[1776867843327,45.99,79069.91,13.1,-0.07379,4e-05,11.18054]
[1776867843621,45.99,79056.98,13.1,-0.07429,4e-05,11.23605]
[1776867844328,45.99,79056.98,13.1,-0.07429,4e-05,11.23605]
[1776867844720,45.99,79039.63,13.1,-0.07496,4e-05,11.31071]
[1776867850206,45.99,79031.16,13.1,-0.07529,4e-05,11.34741]
[1776867850229,45.99,79031.16,13.1,-0.07529,4e-05,11.34741]
[1776867853944,45.99,79034.8,13.1,-0.07515,4e-05,11.33209]
[1776867853984,45.99,79034.8,13.1,-0.07515,4e-05,11.33209]
[1776867856811,45.99,79052.1,13.1,-0.07449,4e-05,11.25845]
[1776867861847,45.99,79046.9,13.1,-0.0747,4e-05,11.28156]
[1776867864971,45.99,79049.35,13.1,-0.0746,4e-05,11.27137]
[1776867869903,45.99,79030.06,13.1,-0.07535,4e-05,11.35474]
[1776867874938,45.99,79038.68,13.1,-0.075,4e-05,11.31484]
[1776867876041,45.99,79038.68,13.1,-0.075,4e-05,11.31484]
[1776867877990,45.99,79038.12,13.1,-0.07503,4e-05,11.31739]
[1776867878107,45.99,79038.12,13.1,-0.07503,4e-05,11.31739]
[1776867880306,46.0,79027.99,13.1,-0.07542,4e-05,11.36129]
[1776867880336,46.0,79027.99,13.1,-0.07542,4e-05,11.36129]
[1776867880407,46.0,79033.66,13.1,-0.0752,4e-05,11.3371]
[1776867883988,46.01,79043.36,13.1,-0.07491,4e-05,11.30462]
[1776867884110,46.01,79043.36,13.1,-0.07491,4e-05,11.30462]
[1776867885738,46.03,79055.64,13.1,-0.07452,4e-05,11.26125]
[1776867891052,46.1,79062.36,13.1,-0.07454,4e-05,11.265]
[1776867893066,46.12,79079.95,13.1,-0.07397,4e-05,11.20136]
[1776867898116,46.17,79083.96,13.1,-0.07403,4e-05,11.20934]
[1776867899506,46.2,79086.68,13.1,-0.07404,4e-05,11.20985]
[1776867900248,46.21,79099.87,13.1,-0.07359,4e-05,11.15993]
[1776867902017,46.22,79108.5,13.1,-0.07329,4e-05,11.12677]
[1776867907414,46.26,79114.96,13.1,-0.07323,4e-05,11.121]
[1776867912555,46.29,79113.63,13.1,-0.0734,4e-05,11.1395]
[1776867914504,46.29,79108.0,13.1,-0.07361,4e-05,11.16398]
[1776867914698,46.29,79108.0,13.1,-0.07361,4e-05,11.16398]
[1776867915702,46.29,79108.28,13.1,-0.07361,4e-05,11.16311]
[1776867915756,46.29,79108.28,13.1,-0.07361,4e-05,11.16311]
[1776867916242,46.29,79108.28,13.1,-0.07361,4e-05,11.16311]
[1776867916586,46.29,79098.86,13.1,-0.07396,4e-05,11.20329]
[1776867918334,46.29,79092.42,13.1,-0.07421,4e-05,11.23094]
[1776867918425,46.29,79092.42,13.1,-0.07421,4e-05,11.23094]
[1776867920660,46.29,79083.89,13.1,-0.07454,4e-05,11.26771]
[1776867921269,46.29,79069.25,13.1,-0.0751,4e-05,11.33014]
[1776867924637,46.29,79062.58,13.1,-0.07536,4e-05,11.35855]
[1776867930505,46.29,79058.07,13.1,-0.07553,4e-05,11.37766]
[1776867930575,46.29,79058.07,13.1,-0.07553,4e-05,11.37766]
[1776867931677,46.29,79057.04,13.1,-0.07555,4e-05,11.37886]
[1776867931720,46.29,79057.04,13.1,-0.07555,4e-05,11.37886]
[1776867932754,46.29,79060.97,13.1,-0.0754,4e-05,11.36204]
[1776867934419,46.29,79063.68,13.1,-0.07529,4e-05,11.35047]
[1776867937381,46.29,79083.89,13.1,-0.07452,4e-05,11.26463]
[1776867941412,46.29,79081.58,13.1,-0.07461,4e-05,11.27485]
[1776867941710,46.29,79080.69,13.1,-0.07465,4e-05,11.27875]
[1776867942497,46.29,79085.02,13.1,-0.07448,4e-05,11.26047]
[1776867947113,46.29,79089.95,13.1,-0.07429,4e-05,11.23886]
[1776867952487,46.29,79109.95,13.1,-0.07353,4e-05,11.15355]
[1776867957521,46.29,79122.98,13.1,-0.07304,4e-05,11.0986]
[1776867960543,46.29,79106.31,13.1,-0.07367,4e-05,11.16921]
[1776867964508,46.29,79097.62,13.1,-0.074,4e-05,11.20602]
[1776867964848,46.29,79098.0,13.1,-0.07398,4e-05,11.20429]
[1776867965386,46.29,79098.0,13.1,-0.07398,4e-05,11.20429]
[1776867966103,46.29,79097.27,13.1,-0.07401,4e-05,11.20717]
[1776867966144,46.29,79094.32,13.1,-0.07412,4e-05,11.21956]
[1776867969187,46.29,79097.25,13.1,-0.07401,4e-05,11.20734]
[1776867969882,46.29,79096.49,13.1,-0.07404,4e-05,11.21099]
[1776867969892,46.29,79094.5,13.1,-0.07412,4e-05,11.21964]
[1776867972627,46.29,79109.36,13.1,-0.07356,4e-05,11.15647]
[1776867977306,46.29,79124.27,13.1,-0.073,4e-05,11.09349]
[1776867980902,46.29,79140.29,13.1,-0.0724,4e-05,11.02651]
[1776867985720,46.29,79155.55,13.1,-0.07184,4e-05,10.96354]
[1776867990755,46.3,79153.96,13.1,-0.07191,4e-05,10.97147]
[1776867995790,46.3,79150.96,13.1,-0.07202,4e-05,10.98202]
[1776867998984,46.3,79151.87,21.1,-0.07199,4e-05,10.97864]
[1776868000331,46.3,79151.82,21.1,-0.07199,4e-05,10.97907]
[1776868000416,46.3,79153.75,21.1,-0.07192,4e-05,10.9712]
[1776868005448,46.3,79157.3,21.1,-0.07178,4e-05,10.95571]
[1776868011206,46.3,79157.67,21.1,-0.07177,4e-05,10.95363]
[1776868012801,46.3,79157.58,21.1,-0.07177,4e-05,10.95389]
[1776868012819,46.3,79157.58,21.1,-0.07177,4e-05,10.95389]
[1776868013362,46.3,79157.58,21.1,-0.07177,4e-05,10.95389]
[1776868013392,46.3,79150.11,21.1,-0.07204,4e-05,10.98495]
[1776868013919,46.3,79135.43,21.1,-0.07259,4e-05,11.04674]
[1776868018954,46.3,79120.81,21.1,-0.07314,4e-05,11.10836]
[1776868024397,46.3,79128.07,21.1,-0.07286,4e-05,11.07767]
[1776868029107,46.3,79122.71,21.1,-0.07306,4e-05,11.10019]
[1776868029119,46.3,79122.71,21.1,-0.07306,4e-05,11.10019]
[1776868029155,46.3,79125.02,21.1,-0.07298,4e-05,11.09044]
[1776868030118,46.3,79125.02,21.1,-0.07298,4e-05,11.09044]
[1776868030153,46.3,79128.54,21.1,-0.07284,4e-05,11.07528]
[1776868031084,46.3,79128.54,21.1,-0.07284,4e-05,11.07528]
[1776868031088,46.3,79128.54,21.1,-0.07284,4e-05,11.07528]
[1776868031154,46.3,79129.31,21.1,-0.07281,4e-05,11.07209]
[1776868031791,46.3,79129.31,21.1,-0.07281,4e-05,11.07209]
[1776868032045,46.3,79129.76,21.1,-0.0728,4e-05,11.07058]
[1776868032843,46.3,79129.76,21.1,-0.0728,4e-05,11.07058]
[1776868033052,46.3,79125.56,21.1,-0.07296,4e-05,11.08832]
[1776868038609,46.3,79126.73,21.1,-0.07293,4e-05,11.08477]
[1776868040123,46.3,79125.63,21.1,-0.07297,4e-05,11.09008]
[1776868040151,46.3,79128.28,21.1,-0.07288,4e-05,11.07925]
[1776868046143,46.3,79138.2,21.1,-0.07251,4e-05,11.03773]
[1776868048990,46.3,79143.56,21.1,-0.07231,4e-05,11.01542]
[1776868049086,46.3,79143.56,21.1,-0.07231,4e-05,11.01542]
[1776868049164,46.3,79140.97,21.1,-0.07241,4e-05,11.02641]
[1776868054206,46.31,79131.02,21.1,-0.07277,4e-05,11.06662]
[1776868054465,46.31,79131.02,21.1,-0.07277,4e-05,11.06662]
[1776868054833,46.31,79128.94,21.1,-0.07285,4e-05,11.07573]
[1776868054861,46.31,79128.94,21.1,-0.07285,4e-05,11.07573]
[1776868055219,46.31,79128.94,21.1,-0.07285,4e-05,11.07573]
[1776868055501,46.31,79128.94,21.1,-0.07285,4e-05,11.07573]
[1776868055588,46.31,79101.83,21.1,-0.07388,4e-05,11.1905]
[1776868055659,46.31,79101.83,21.1,-0.07388,4e-05,11.1905]
[1776868056592,46.31,79101.83,21.1,-0.07388,4e-05,11.1905]
[1776868056619,46.31,79067.15,21.1,-0.0752,4e-05,11.33794]
[1776868056839,46.31,79067.15,21.1,-0.0752,4e-05,11.33794]
[1776868057679,46.31,79070.81,21.1,-0.07506,4e-05,11.32227]
[1776868058884,46.31,79079.09,21.1,-0.07474,4e-05,11.28698]
[1776868058997,46.31,79079.09,21.1,-0.07474,4e-05,11.28698]
[1776868061843,46.31,79093.77,21.1,-0.07418,4e-05,11.22474]
[1776868064821,46.31,79109.32,21.1,-0.0736,4e-05,11.15945]
[1776868070289,46.31,79100.04,21.1,-0.07396,4e-05,11.19981]
[1776868075969,46.31,79102.78,21.1,-0.07387,4e-05,11.18932]
[1776868083412,46.32,79089.44,21.1,-0.07438,4e-05,11.24743]
[1776868086535,46.32,79093.85,21.1,-0.07422,4e-05,11.22898]
[1776868087878,46.32,79077.26,21.1,-0.07485,4e-05,11.29969]
[1776868092741,46.32,79089.62,21.1,-0.07438,4e-05,11.24726]
[1776868096603,46.32,79092.84,21.1,-0.07426,4e-05,11.23401]
[1776868099900,46.32,79093.71,21.1,-0.07424,4e-05,11.23089]
[1776868103525,46.32,79094.49,21.1,-0.07421,4e-05,11.22805]
[1776868104739,46.32,79073.54,21.1,-0.07501,4e-05,11.31727]
[1776868105436,46.32,79073.54,21.1,-0.07501,4e-05,11.31727]
[1776868105500,46.32,79073.54,21.1,-0.07501,4e-05,11.31727]
[1776868110601,46.32,79072.87,21.1,-0.07504,4e-05,11.3201]
[1776868111522,46.32,79072.87,21.1,-0.07504,4e-05,11.3201]
[1776868116643,46.32,79081.76,21.1,-0.07468,4e-05,11.2794]
[1776868121678,46.32,79082.09,21.1,-0.07467,4e-05,11.27828]
[1776868124661,46.32,79087.94,21.1,-0.07445,4e-05,11.25357]
[1776868126560,46.32,79089.11,21.1,-0.07441,4e-05,11.24881]
[1776868126722,46.32,79089.19,21.1,-0.0744,4e-05,11.24859]
[1776868131749,46.32,79075.85,21.1,-0.07492,4e-05,11.30575]
[1776868136785,46.32,79064.07,21.1,-0.07537,4e-05,11.35594]
[1776868141517,46.32,79064.46,21.1,-0.07535,4e-05,11.35414]
[1776868145056,46.32,79080.55,21.1,-0.07473,4e-05,11.28551]
[1776868145522,46.32,79080.55,21.1,-0.07473,4e-05,11.28551]
[1776868147939,46.32,79092.54,21.1,-0.07428,4e-05,11.23479]
[1776868153905,46.33,79099.52,21.1,-0.07403,4e-05,11.20662]
[1776868159039,46.33,79102.03,21.1,-0.07394,4e-05,11.19686]
[1776868159562,46.33,79102.03,21.1,-0.07394,4e-05,11.19686]
[1776868163975,46.33,79121.9,21.1,-0.07321,4e-05,11.11476]
[1776868166195,46.33,79122.96,21.1,-0.07317,4e-05,11.11065]
[1776868171566,46.34,79124.34,21.1,-0.07314,4e-05,11.10669]
[1776868172048,46.34,79124.46,21.1,-0.07312,4e-05,11.10339]
[1776868172690,46.34,79124.46,21.1,-0.07312,4e-05,11.10339]
[1776868176195,46.34,79102.91,21.1,-0.07394,4e-05,11.19543]
[1776868182100,46.34,79095.78,21.1,-0.07422,4e-05,11.22685]
[1776868186623,46.34,79083.45,21.1,-0.07469,4e-05,11.27954]
[1776868188553,46.34,79064.31,21.1,-0.07542,4e-05,11.3611]
[1776868192801,46.34,79057.8,21.1,-0.07567,4e-05,11.38845]
[1776868198219,46.34,79038.23,21.1,-0.07642,4e-05,11.47125]
[1776868202252,46.34,79055.32,21.1,-0.07575,4e-05,11.39741]
[1776868207288,46.34,79068.29,21.1,-0.07525,4e-05,11.34169]
[1776868211316,46.34,79049.46,21.1,-0.07597,4e-05,11.42183]
[1776868213330,46.34,79033.07,21.1,-0.0766,4e-05,11.4917]
[1776868217851,46.34,79030.61,21.1,-0.07669,4e-05,11.50124]
[1776868217982,46.34,79030.61,21.1,-0.07669,4e-05,11.50124]
[1776868218435,46.34,79030.61,21.1,-0.07669,4e-05,11.50124]
[1776868218799,46.34,79030.61,21.1,-0.07669,4e-05,11.50124]
[1776868218534,46.33,79021.74,21.1,-0.07703,4e-05,11.53908]
[1776868220539,46.33,79009.68,21.1,-0.0775,4e-05,11.59098]
[1776868221341,46.33,79006.88,21.1,-0.07761,4e-05,11.60296]
[1776868221485,46.33,79006.88,21.1,-0.07761,4e-05,11.60296]
[1776868222445,46.33,79005.72,21.1,-0.07766,4e-05,11.60787]
[1776868223199,46.33,79007.65,21.1,-0.07758,4e-05,11.59945]
[1776868223366,46.33,79007.65,21.1,-0.07758,4e-05,11.59945]
[1776868223878,46.33,79007.65,21.1,-0.07758,4e-05,11.59945]
[1776868223402,46.33,78991.76,21.1,-0.07821,4e-05,11.66802]
[1776868225416,46.33,78966.51,21.1,-0.07921,4e-05,11.77713]
[1776868226516,46.33,78966.51,21.1,-0.07921,4e-05,11.77713]
[1776868226620,46.33,78966.51,21.1,-0.07921,4e-05,11.77713]
[1776868226697,46.33,78966.51,21.1,-0.07921,4e-05,11.77713]
[1776868226776,46.33,78953.66,21.1,-0.07971,4e-05,11.83235]
[1776868226922,46.33,78953.66,21.1,-0.07971,4e-05,11.83235]
[1776868227140,46.33,78953.66,21.1,-0.07971,4e-05,11.83235]
[1776868227624,46.33,78953.66,21.1,-0.07971,4e-05,11.83235]
[1776868227999,46.33,78940.13,21.1,-0.08026,4e-05,11.89119]
[1776868230819,46.33,78930.77,21.1,-0.08063,4e-05,11.9316]
[1776868231245,46.33,78930.2,21.1,-0.08065,4e-05,11.93383]
[1776868231621,46.33,78930.2,21.1,-0.08065,4e-05,11.93383]
[1776868231698,46.33,78923.66,21.1,-0.0809,4e-05,11.95895]
[1776868231957,46.33,78923.66,21.1,-0.0809,4e-05,11.95895]
[1776868232642,46.33,78923.66,21.1,-0.0809,4e-05,11.95895]
[1776868232696,46.33,78918.31,21.1,-0.08111,4e-05,11.98237]
[1776868234488,46.33,78933.01,21.1,-0.08051,4e-05,11.91744]
[1776868235328,46.33,78933.01,21.1,-0.08051,4e-05,11.91744]
[1776868235563,46.33,78933.01,21.1,-0.08051,4e-05,11.91744]
[1776868235796,46.33,78933.01,21.1,-0.08051,4e-05,11.91744]
[1776868236619,46.33,78938.39,21.1,-0.08029,4e-05,11.89372]
[1776868236737,46.33,78938.39,21.1,-0.08029,4e-05,11.89372]
[1776868237234,46.33,78948.58,21.1,-0.07988,4e-05,11.84911]
[1776868238720,46.33,78948.37,21.1,-0.07989,4e-05,11.84992]
[1776868238761,46.33,78948.37,21.1,-0.07989,4e-05,11.84992]
[1776868238780,46.33,78939.9,21.1,-0.08023,4e-05,11.88673]
[1776868239958,46.33,78933.85,21.1,-0.08047,4e-05,11.91328]
[1776868239993,46.33,78933.85,21.1,-0.08047,4e-05,11.91328]
[1776868240586,46.33,78933.85,21.1,-0.08047,4e-05,11.91328]
[1776868240944,46.33,78922.8,21.1,-0.08092,4e-05,11.9617]
[1776868241543,46.33,78905.29,21.1,-0.08163,4e-05,12.03847]
[1776868243012,46.33,78898.49,21.1,-0.08191,4e-05,12.06823]
[1776868248661,46.33,78887.03,21.1,-0.08237,4e-05,12.11767]
[1776868249867,46.33,78896.13,21.1,-0.082,4e-05,12.07722]
[1776868250606,46.32,78902.23,21.1,-0.08175,4e-05,12.05025]
[1776868252544,46.32,78909.23,21.1,-0.08146,4e-05,12.0191]
[1776868252620,46.32,78903.54,21.1,-0.08168,4e-05,12.04369]
[1776868256648,46.32,78888.8,21.1,-0.08228,4e-05,12.10783]
[1776868257056,46.32,78888.8,21.1,-0.08228,4e-05,12.10783]
[1776868257326,46.32,78888.8,21.1,-0.08228,4e-05,12.10783]
[1776868258252,46.32,78878.53,21.1,-0.0827,4e-05,12.15288]
[1776868258368,46.32,78878.53,21.1,-0.0827,4e-05,12.15288]
[1776868259372,46.32,78869.79,21.1,-0.08306,4e-05,12.19117]
[1776868260376,46.32,78864.52,21.1,-0.08328,4e-05,12.21412]
[1776868260680,46.32,78859.78,21.1,-0.08347,4e-05,12.23471]
[1776868261149,46.32,78859.78,21.1,-0.08347,4e-05,12.23471]
[1776868261186,46.32,78859.78,21.1,-0.08347,4e-05,12.23471]
[1776868261539,46.32,78859.78,21.1,-0.08347,4e-05,12.23471]
[1776868261750,46.32,78859.78,21.1,-0.08347,4e-05,12.23471]
[1776868261811,46.32,78859.78,21.1,-0.08347,4e-05,12.23471]
[1776868261834,46.32,78859.3,21.1,-0.08349,4e-05,12.23676]
[1776868262726,46.32,78859.3,21.1,-0.08349,4e-05,12.23676]
[1776868262977,46.32,78861.96,21.1,-0.08338,4e-05,12.22459]
[1776868263051,46.32,78861.96,21.1,-0.08338,4e-05,12.22459]
[1776868263238,46.32,78861.96,21.1,-0.08338,4e-05,12.22459]
[1776868263816,46.32,78861.96,21.1,-0.08338,4e-05,12.22459]
[1776868264989,46.32,78875.11,21.1,-0.08283,4e-05,12.16578]
[1776868265005,46.32,78875.11,21.1,-0.08283,4e-05,12.16578]
[1776868265738,46.32,78876.83,21.1,-0.08275,4e-05,12.15791]
[1776868267749,46.31,78895.03,21.1,-0.08199,4e-05,12.07663]
[1776868272784,46.31,78888.91,21.1,-0.08222,4e-05,12.10143]
[1776868274739,46.31,78887.34,21.1,-0.08228,4e-05,12.10786]
[1776868274799,46.31,78870.5,21.1,-0.08298,4e-05,12.18163]
[1776868275251,46.31,78870.5,21.1,-0.08298,4e-05,12.18163]
[1776868279369,46.3,78862.53,21.1,-0.08328,4e-05,12.21425]
[1776868282096,46.3,78856.5,21.1,-0.08351,4e-05,12.23899]
[1776868283189,46.3,78851.11,21.1,-0.08373,4e-05,12.26221]
[1776868283329,46.3,78851.11,21.1,-0.08373,4e-05,12.26221]
[1776868283778,46.3,78851.11,21.1,-0.08373,4e-05,12.26221]
[1776868283863,46.3,78841.24,21.1,-0.08414,4e-05,12.30531]
[1776868284613,46.3,78841.24,21.1,-0.08414,4e-05,12.30531]
[1776868285914,46.29,78839.06,21.1,-0.08422,4e-05,12.31408]
[1776868286098,46.29,78839.06,21.1,-0.08422,4e-05,12.31408]
[1776868286505,46.29,78839.06,21.1,-0.08422,4e-05,12.31408]
[1776868286882,46.29,78845.77,21.1,-0.08394,4e-05,12.28378]
[1776868287338,46.29,78845.77,21.1,-0.08394,4e-05,12.28378]
[1776868287531,46.29,78845.77,21.1,-0.08394,4e-05,12.28378]
[1776868287562,46.29,78845.77,21.1,-0.08394,4e-05,12.28378]
[1776868288184,46.29,78849.13,21.1,-0.08379,4e-05,12.26807]
[1776868288661,46.29,78849.13,21.1,-0.08379,4e-05,12.26807]
[1776868289804,46.29,78852.48,21.1,-0.08364,4e-05,12.25247]
[1776868291950,46.28,78855.4,21.1,-0.08348,4e-05,12.23413]
[1776868291959,46.28,78855.4,21.1,-0.08348,4e-05,12.23413]
[1776868292030,46.28,78855.4,21.1,-0.08348,4e-05,12.23413]
[1776868292274,46.28,78855.4,21.1,-0.08348,4e-05,12.23413]
[1776868292815,46.28,78855.4,21.1,-0.08348,4e-05,12.23413]
[1776868292334,46.28,78853.91,21.1,-0.08354,4e-05,12.24004]
[1776868294867,46.28,78833.03,21.1,-0.0844,4e-05,12.33185]
[1776868295010,46.28,78833.03,21.1,-0.0844,4e-05,12.33185]
[1776868295123,46.28,78833.03,21.1,-0.0844,4e-05,12.33185]
[1776868295570,46.28,78833.03,21.1,-0.0844,4e-05,12.33185]
[1776868295764,46.28,78833.03,21.1,-0.0844,4e-05,12.33185]
[1776868295895,46.28,78833.03,21.1,-0.0844,4e-05,12.33185]
[1776868296574,46.28,78830.48,21.1,-0.08451,4e-05,12.34264]
[1776868296868,46.28,78812.63,21.1,-0.08525,4e-05,12.4216]
[1776868297320,46.28,78812.63,21.1,-0.08525,4e-05,12.4216]
[1776868297399,46.28,78812.63,21.1,-0.08525,4e-05,12.4216]
[1776868298347,46.28,78805.09,21.1,-0.08557,4e-05,12.45458]
[1776868298590,46.28,78805.09,21.1,-0.08557,4e-05,12.45458]
[1776868299674,46.28,78802.62,21.1,-0.08566,4e-05,12.46488]
[1776868301884,46.27,78817.39,21.1,-0.08503,4e-05,12.3975]
[1776868306594,46.27,78822.27,21.1,-0.08479,4e-05,12.37264]
[1776868306694,46.27,78804.08,21.1,-0.08556,4e-05,12.45318]
[1776868307240,46.27,78804.08,21.1,-0.08556,4e-05,12.45318]
[1776868308199,46.26,78798.82,21.1,-0.08577,4e-05,12.47596]
[1776868314466,46.26,78807.32,21.1,-0.08538,4e-05,12.43421]
[1776868314482,46.26,78807.32,21.1,-0.08538,4e-05,12.43421]
[1776868322738,46.25,78804.35,21.1,-0.08545,4e-05,12.44204]
[1776868328725,46.24,78808.92,21.1,-0.08522,4e-05,12.41757]
[1776868330662,46.23,78797.31,21.1,-0.0857,4e-05,12.46811]
[1776868330891,46.23,78793.7,21.1,-0.08584,4e-05,12.48282]
[1776868332190,46.23,78784.07,21.1,-0.08625,4e-05,12.52553]
[1776868335357,46.23,78775.97,21.1,-0.08658,4e-05,12.56025]
[1776868337442,46.23,78779.82,21.1,-0.08641,4e-05,12.54241]
[1776868338767,46.22,78782.15,21.1,-0.0863,4e-05,12.53089]
[1776868341778,46.22,78772.36,21.1,-0.08671,4e-05,12.5738]
[1776868342092,46.22,78771.15,21.1,-0.08675,4e-05,12.57812]
[1776868342115,46.22,78771.15,21.1,-0.08675,4e-05,12.57812]
[1776868342869,46.22,78748.05,21.1,-0.08774,4e-05,12.68152]
[1776868343085,46.22,78748.05,21.1,-0.08774,4e-05,12.68152]
[1776868343146,46.22,78748.05,21.1,-0.08774,4e-05,12.68152]
[1776868343147,46.22,78748.05,21.1,-0.08774,4e-05,12.68152]
[1776868343777,46.22,78748.05,21.1,-0.08774,4e-05,12.68152]
[1776868344311,46.22,78734.46,21.1,-0.08833,4e-05,12.74213]
[1776868344368,46.22,78734.46,21.1,-0.08833,4e-05,12.74213]
[1776868344764,46.22,78734.46,21.1,-0.08833,4e-05,12.74213]
[1776868344915,46.22,78744.1,21.1,-0.0879,4e-05,12.69776]
[1776868345712,46.22,78744.1,21.1,-0.0879,4e-05,12.69776]
[1776868345989,46.21,78734.59,21.1,-0.08831,4e-05,12.73992]
[1776868346211,46.21,78734.59,21.1,-0.08831,4e-05,12.73992]
[1776868346504,46.21,78734.59,21.1,-0.08831,4e-05,12.73992]
[1776868346821,46.21,78715.94,21.1,-0.08912,4e-05,12.8238]
[1776868349118,46.21,78718.75,21.1,-0.08898,4e-05,12.80973]
[1776868349131,46.21,78718.75,21.1,-0.08898,4e-05,12.80973]
[1776868349778,46.19,78724.38,21.1,-0.08865,4e-05,12.77503]
[1776868350289,46.19,78724.38,21.1,-0.08865,4e-05,12.77503]
[1776868350317,46.19,78724.38,21.1,-0.08865,4e-05,12.77503]
[1776868350399,46.19,78724.38,21.1,-0.08865,4e-05,12.77503]
[1776868350466,46.19,78713.46,21.1,-0.08913,4e-05,12.82452]
[1776868351535,46.19,78713.46,21.1,-0.08913,4e-05,12.82452]
[1776868351701,46.19,78713.46,21.1,-0.08913,4e-05,12.82452]
[1776868351905,46.19,78713.46,21.1,-0.08913,4e-05,12.82452]
[1776868351958,46.19,78687.86,21.1,-0.09022,4e-05,12.93605]
[1776868352122,46.19,78687.86,21.1,-0.09022,4e-05,12.93605]
[1776868352160,46.19,78687.86,21.1,-0.09022,4e-05,12.93605]
[1776868352359,46.19,78687.86,21.1,-0.09022,4e-05,12.93605]
[1776868352641,46.19,78657.5,21.1,-0.09157,4e-05,13.0741]
[1776868353096,46.19,78657.5,21.1,-0.09157,4e-05,13.0741]
[1776868354398,46.18,78667.91,21.1,-0.09109,4e-05,13.02548]
[1776868354464,46.18,78667.91,21.1,-0.09109,4e-05,13.02548]
[1776868354623,46.18,78667.91,21.1,-0.09109,4e-05,13.02548]
[1776868354633,46.18,78667.91,21.1,-0.09109,4e-05,13.02548]
[1776868354937,46.18,78667.91,21.1,-0.09109,4e-05,13.02548]
[1776868355524,46.18,78673.68,21.1,-0.09083,4e-05,12.99819]
[1776868356327,46.18,78661.49,21.1,-0.09136,4e-05,13.05295]
[1776868359015,46.18,78650.05,21.1,-0.09186,4e-05,13.10327]
[1776868359095,46.18,78648.3,21.1,-0.09194,4e-05,13.11128]
[1776868360805,46.17,78660.58,21.1,-0.09136,4e-05,13.05292]
[1776868361421,46.17,78670.37,21.1,-0.09092,4e-05,13.0072]
[1776868362620,46.17,78668.87,21.1,-0.09098,4e-05,13.01313]
[1776868362978,46.17,78668.87,21.1,-0.09098,4e-05,13.01313]
[1776868363328,46.17,78662.31,21.1,-0.09126,4e-05,13.04218]
[1776868364378,46.16,78663.48,21.1,-0.0912,4e-05,13.03586]
[1776868365053,46.16,78658.61,21.1,-0.09142,4e-05,13.05813]
[1776868365679,46.16,78658.61,21.1,-0.09142,4e-05,13.05813]
[1776868366998,46.16,78662.19,21.1,-0.09124,4e-05,13.03981]
[1776868367776,46.16,78658.33,21.1,-0.0914,4e-05,13.05649]
[1776868367884,46.16,78658.33,21.1,-0.0914,4e-05,13.05649]
[1776868367902,46.16,78658.26,21.1,-0.0914,4e-05,13.05581]
[1776868368361,46.16,78658.26,21.1,-0.0914,4e-05,13.05581]
[1776868368601,46.16,78658.26,21.1,-0.0914,4e-05,13.05581]
[1776868368875,46.16,78658.26,21.1,-0.0914,4e-05,13.05581]
[1776868369020,46.13,78657.78,21.1,-0.0913,4e-05,13.04522]
[1776868369258,46.13,78657.78,21.1,-0.0913,4e-05,13.04522]
[1776868370208,46.1,78659.62,21.1,-0.0911,4e-05,13.02422]
[1776868370270,46.1,78659.62,21.1,-0.0911,4e-05,13.02422]
[1776868370287,46.1,78659.62,21.1,-0.0911,4e-05,13.02422]
[1776868370488,46.1,78659.62,21.1,-0.0911,4e-05,13.02422]
[1776868371001,46.1,78648.43,21.1,-0.0916,4e-05,13.07547]
[1776868373541,46.1,78644.42,21.1,-0.09175,4e-05,13.09145]
[1776868373884,46.1,78644.42,21.1,-0.09175,4e-05,13.09145]
[1776868373906,46.1,78644.42,21.1,-0.09175,4e-05,13.09145]
[1776868373940,46.1,78647.96,21.1,-0.09159,4e-05,13.07448]
[1776868374035,46.1,78647.96,21.1,-0.09159,4e-05,13.07448]
[1776868374483,46.1,78647.96,21.1,-0.09159,4e-05,13.07448]
[1776868374927,46.1,78647.96,21.1,-0.09159,4e-05,13.07448]
[1776868375014,46.07,78650.71,21.1,-0.09134,4e-05,13.04886]
[1776868375971,46.07,78650.71,21.1,-0.09134,4e-05,13.04886]
[1776868375980,46.07,78650.71,21.1,-0.09134,4e-05,13.04886]
[1776868376042,46.07,78656.1,21.1,-0.09109,4e-05,13.02318]
[1776868376345,46.07,78656.1,21.1,-0.09109,4e-05,13.02318]
[1776868376549,46.07,78656.1,21.1,-0.09109,4e-05,13.02318]
[1776868376750,46.07,78656.1,21.1,-0.09109,4e-05,13.02318]
[1776868376795,46.07,78656.1,21.1,-0.09109,4e-05,13.02318]
[1776868377009,46.07,78656.1,21.1,-0.09109,4e-05,13.02318]
[1776868377484,46.07,78654.47,21.1,-0.09116,4e-05,13.02971]
[1776868378096,46.07,78667.3,21.1,-0.09058,4e-05,12.971]
[1776868380508,46.06,78677.34,21.1,-0.09012,4e-05,12.92331]
[1776868382268,46.06,78680.2,21.1,-0.08997,4e-05,12.90794]
[1776868382930,46.06,78680.2,21.1,-0.08997,4e-05,12.90794]
[1776868382937,46.04,78674.79,21.1,-0.09011,4e-05,12.9222]
[1776868383238,46.04,78674.79,21.1,-0.09011,4e-05,12.9222]
[1776868385351,45.99,78670.31,21.1,-0.09011,4e-05,12.9212]
[1776868385617,45.99,78670.31,21.1,-0.09011,4e-05,12.9212]
[1776868386243,45.97,78665.9,21.1,-0.09021,4e-05,12.9309]
[1776868386276,45.97,78665.9,21.1,-0.09021,4e-05,12.9309]
[1776868386668,45.97,78665.9,21.1,-0.09021,4e-05,12.9309]
[1776868386812,45.97,78665.9,21.1,-0.09021,4e-05,12.9309]
[1776868386876,45.97,78652.51,21.1,-0.0908,4e-05,12.99146]
[1776868388772,45.97,78642.38,21.1,-0.09124,4e-05,13.03707]
[1776868389011,45.97,78642.38,21.1,-0.09124,4e-05,13.03707]
[1776868390391,45.96,78627.66,21.1,-0.09189,5e-05,13.10277]
[1776868390906,45.96,78627.66,21.1,-0.09189,5e-05,13.10277]
[1776868390985,45.96,78627.66,21.1,-0.09189,5e-05,13.10277]
[1776868391026,45.96,78627.66,21.1,-0.09189,5e-05,13.10277]
[1776868391150,45.96,78621.34,21.1,-0.09216,5e-05,13.13082]
[1776868391537,45.96,78621.34,21.1,-0.09216,5e-05,13.13082]
[1776868391694,45.96,78625.33,21.1,-0.09198,5e-05,13.11166]
[1776868392849,45.96,78625.33,21.1,-0.09198,5e-05,13.11166]
[1776868393839,45.96,78624.81,21.1,-0.09199,5e-05,13.1133]
[1776868399751,45.95,78621.7,21.1,-0.09208,5e-05,13.12237]
[1776868404774,45.94,78622.56,21.1,-0.09202,5e-05,13.11536]
[1776868406547,45.94,78639.36,21.1,-0.09124,4e-05,13.03661]
[1776868409492,45.93,78643.65,21.1,-0.09103,4e-05,13.01506]
[1776868409808,45.93,78643.65,21.1,-0.09103,4e-05,13.01506]
[1776868409827,45.93,78647.97,21.1,-0.09083,4e-05,12.99463]
[1776868410348,45.93,78647.97,21.1,-0.09083,4e-05,12.99463]
[1776868411221,45.91,78654.5,21.1,-0.09043,4e-05,12.95316]
[1776868411529,45.91,78654.5,21.1,-0.09043,4e-05,12.95316]
[1776868412725,45.89,78663.6,21.1,-0.08991,4e-05,12.89735]
[1776868412778,45.89,78663.6,21.1,-0.08991,4e-05,12.89735]
[1776868413058,45.89,78663.6,21.1,-0.08991,4e-05,12.89735]
[1776868413678,45.87,78672.29,21.1,-0.08943,4e-05,12.84768]
[1776868413696,45.87,78672.29,21.1,-0.08943,4e-05,12.84768]
[1776868413830,45.87,78672.29,21.1,-0.08943,4e-05,12.84768]
[1776868413865,45.87,78672.29,21.1,-0.08943,4e-05,12.84768]
[1776868414802,45.86,78680.15,21.1,-0.08907,4e-05,12.81084]
[1776868414918,45.86,78680.15,21.1,-0.08907,4e-05,12.81084]
[1776868414937,45.86,78680.15,21.1,-0.08907,4e-05,12.81084]
[1776868415218,45.86,78688.09,21.1,-0.08871,4e-05,12.77373]
[1776868415393,45.86,78688.09,21.1,-0.08871,4e-05,12.77373]
[1776868415410,45.86,78688.09,21.1,-0.08871,4e-05,12.77373]
[1776868415565,45.86,78688.09,21.1,-0.08871,4e-05,12.77373]
[1776868415808,45.86,78688.09,21.1,-0.08871,4e-05,12.77373]
[1776868415824,45.86,78688.09,21.1,-0.08871,4e-05,12.77373]
[1776868415968,45.86,78688.09,21.1,-0.08871,4e-05,12.77373]
[1776868415983,45.86,78688.09,21.1,-0.08871,4e-05,12.77373]
[1776868415980,45.86,78694.91,21.1,-0.08841,4e-05,12.74214]
[1776868416293,45.86,78694.91,21.1,-0.08841,4e-05,12.74214]
[1776868416707,45.86,78694.91,21.1,-0.08841,4e-05,12.74214]
[1776868416880,45.86,78706.39,21.1,-0.0879,4e-05,12.68911]
[1776868417265,45.86,78706.39,21.1,-0.0879,4e-05,12.68911]
[1776868422737,45.85,78696.78,21.1,-0.08829,4e-05,12.72945]
[1776868425079,45.85,78704.32,21.1,-0.08794,4e-05,12.69369]
[1776868425082,45.85,78704.32,21.1,-0.08794,4e-05,12.69369]
[1776868426165,45.85,78717.68,21.1,-0.08735,4e-05,12.63169]
[1776868427760,45.85,78718.34,21.1,-0.08732,4e-05,12.62813]
[1776868432995,45.84,78731.07,21.1,-0.08673,4e-05,12.56725]
[1776868433445,45.84,78731.07,21.1,-0.08673,4e-05,12.56725]
[1776868434752,45.84,78744.71,21.1,-0.08614,4e-05,12.50505]
[1776868435194,45.84,78756.75,21.1,-0.08562,4e-05,12.4503]
[1776868436206,45.84,78764.98,21.1,-0.08526,4e-05,12.41291]
[1776868437024,45.84,78767.88,21.1,-0.08514,4e-05,12.39932]
[1776868438248,45.84,78768.77,21.1,-0.08509,4e-05,12.39481]
[1776868438310,45.84,78768.77,21.1,-0.08509,4e-05,12.39481]
[1776868440366,45.83,78780.56,21.1,-0.08458,4e-05,12.34081]
[1776868441063,45.83,78787.87,21.1,-0.08427,4e-05,12.30788]
[1776868441510,45.83,78787.87,21.1,-0.08427,4e-05,12.30788]
[1776868443378,45.83,78807.36,21.1,-0.08345,4e-05,12.22053]
[1776868444444,45.83,78812.5,21.1,-0.08323,4e-05,12.19765]
[1776868445091,45.83,78811.38,21.1,-0.08328,4e-05,12.20279]
[1776868446514,45.83,78814.14,21.1,-0.08316,4e-05,12.19028]
[1776868447105,45.83,78814.83,21.1,-0.08313,4e-05,12.18704]
[1776868447536,45.83,78814.83,21.1,-0.08313,4e-05,12.18704]
[1776868448113,45.83,78816.83,21.1,-0.08305,4e-05,12.17826]
[1776868453211,45.83,78820.92,21.1,-0.08287,4e-05,12.1595]
[1776868454063,45.83,78822.63,21.1,-0.0828,4e-05,12.15197]
[1776868457015,45.83,78816.1,21.1,-0.08308,4e-05,12.18128]
[1776868460608,45.83,78797.1,21.1,-0.08388,4e-05,12.26676]
[1776868463583,45.84,78812.35,21.1,-0.08324,4e-05,12.1987]
[1776868468519,45.84,78813.9,21.1,-0.08318,4e-05,12.19239]
[1776868469548,45.84,78814.49,21.1,-0.08316,4e-05,12.18988]
[1776868473305,45.84,78799.56,21.1,-0.08377,4e-05,12.25376]
[1776868474248,45.84,78796.43,21.1,-0.0839,4e-05,12.26782]
[1776868476434,45.84,78776.31,21.1,-0.08476,4e-05,12.35812]
[1776868477303,45.84,78775.31,21.1,-0.0848,4e-05,12.3625]
[1776868482360,45.84,78783.98,21.1,-0.08442,4e-05,12.32282]
[1776868483163,45.84,78783.98,21.1,-0.08442,4e-05,12.32282]
[1776868488709,45.84,78780.02,21.1,-0.08459,4e-05,12.34043]
[1776868494444,45.83,78769.16,21.1,-0.08504,4e-05,12.38852]
[1776868497139,45.83,78758.97,21.1,-0.08548,4e-05,12.43428]
[1776868499698,45.83,78757.2,21.1,-0.08555,4e-05,12.44151]
[1776868503345,45.83,78771.83,21.1,-0.08492,4e-05,12.37495]
[1776868508081,45.83,78766.69,21.1,-0.08513,4e-05,12.39739]
[1776868510276,45.83,78750.61,21.1,-0.08581,4e-05,12.46928]
[1776868515593,45.82,78747.35,21.1,-0.08594,4e-05,12.48232]
[1776868517306,45.82,78743.9,21.1,-0.08608,4e-05,12.49733]
[1776868522479,45.82,78740.87,21.1,-0.0862,4e-05,12.50967]
[1776868522540,45.82,78740.87,21.1,-0.0862,4e-05,12.50967]
[1776868523075,45.82,78740.87,21.1,-0.0862,4e-05,12.50967]
[1776868527677,45.82,78756.03,21.1,-0.08553,4e-05,12.4393]
[1776868532108,45.82,78746.04,21.1,-0.08595,4e-05,12.48367]
[1776868535227,45.81,78742.71,21.1,-0.08607,4e-05,12.49429]
[1776868535375,45.81,78742.71,21.1,-0.08607,4e-05,12.49429]
[1776868536312,45.81,78742.77,21.1,-0.08606,4e-05,12.49372]
[1776868537047,45.81,78742.77,21.1,-0.08606,4e-05,12.49372]
[1776868543793,45.81,78732.89,21.1,-0.08646,4e-05,12.53578]
[1776868545362,45.81,78734.94,21.1,-0.08637,4e-05,12.52576]
[1776868546193,45.81,78734.94,21.1,-0.08637,4e-05,12.52576]
[1776868550958,45.8,78736.49,21.1,-0.08628,4e-05,12.51705]
[1776868551434,45.8,78737.3,21.1,-0.08625,4e-05,12.51304]
[1776868552241,45.8,78740.39,21.1,-0.08611,4e-05,12.49873]
[1776868553079,45.8,78740.39,21.1,-0.08611,4e-05,12.49873]
[1776868554155,45.8,78739.54,21.1,-0.08614,4e-05,12.50226]
[1776868563937,45.79,78746.95,21.1,-0.0858,4e-05,12.46573]
[1776868566233,45.79,78764.6,21.1,-0.08504,4e-05,12.3856]
[1776868566965,45.79,78779.76,21.1,-0.08439,4e-05,12.31725]
[1776868567659,45.79,78779.76,21.1,-0.08439,4e-05,12.31725]
[1776868570302,45.79,78798.46,21.1,-0.0836,4e-05,12.23342]
[1776868573411,45.79,78774.22,21.1,-0.08463,4e-05,12.34246]
[1776868576029,45.79,78747.52,21.1,-0.08577,4e-05,12.46244]
[1776868577290,45.79,78746.57,21.1,-0.0858,4e-05,12.46648]
[1776868579931,45.79,78743.11,21.1,-0.08595,4e-05,12.48157]
[1776868581817,45.79,78762.15,21.1,-0.08513,4e-05,12.39532]
[1776868583495,45.79,78768.12,21.1,-0.08487,4e-05,12.36795]
[1776868588520,45.79,78768.84,21.1,-0.08483,4e-05,12.36435]
[1776868594166,45.79,78766.17,21.1,-0.08492,4e-05,12.37242]
[1776868599233,45.79,78775.7,21.1,-0.08451,4e-05,12.32918]
[1776868605244,45.78,78765.31,21.1,-0.08495,4e-05,12.37526]
[1776868606405,45.78,78772.46,21.1,-0.08464,4e-05,12.34294]
[1776868607257,45.78,78783.09,21.1,-0.08419,4e-05,12.29476]
[1776868607470,45.78,78783.09,21.1,-0.08419,4e-05,12.29476]
[1776868607489,45.78,78783.09,21.1,-0.08419,4e-05,12.29476]
[1776868608266,45.78,78783.09,21.1,-0.08419,4e-05,12.29476]
[1776868608268,45.78,78781.51,21.1,-0.08426,4e-05,12.30185]
[1776868610279,45.78,78755.07,21.1,-0.08538,4e-05,12.42081]
[1776868613300,45.78,78740.83,21.1,-0.08599,4e-05,12.48441]
[1776868615233,45.78,78740.83,21.1,-0.08599,4e-05,12.48441]
[1776868618312,45.78,78733.83,21.1,-0.08628,4e-05,12.51509]
[1776868623370,45.77,78746.69,21.1,-0.0857,4e-05,12.45443]
[1776868628405,45.77,78746.69,21.1,-0.08569,4e-05,12.45309]
[1776868630175,45.77,78746.69,21.1,-0.08569,4e-05,12.45309]
[1776868632190,45.77,78747.96,21.1,-0.08563,4e-05,12.44679]
[1776868637468,45.77,78747.46,21.1,-0.08563,4e-05,12.44708]
[1776868641679,45.77,78744.82,21.1,-0.08574,4e-05,12.45814]
[1776868641682,45.77,78744.82,21.1,-0.08574,4e-05,12.45814]
[1776868641963,45.77,78744.82,21.1,-0.08574,4e-05,12.45814]
[1776868643827,45.76,78753.2,21.1,-0.08537,4e-05,12.4197]
[1776868646541,45.76,78773.65,21.1,-0.08449,4e-05,12.32679]
[1776868648356,45.76,78773.65,21.1,-0.08449,4e-05,12.32679]
[1776868649270,45.76,78788.85,21.1,-0.08385,4e-05,12.25836]
[1776868650332,45.76,78788.85,21.1,-0.08385,4e-05,12.25836]
[1776868650346,45.76,78788.85,21.1,-0.08385,4e-05,12.25836]
[1776868651511,45.76,78803.54,21.1,-0.08323,4e-05,12.19261]
[1776868651613,45.76,78803.54,21.1,-0.08323,4e-05,12.19261]
[1776868652027,45.76,78803.54,21.1,-0.08323,4e-05,12.19261]
[1776868654149,45.76,78808.77,21.1,-0.08299,4e-05,12.16628]
[1776868655121,45.76,78808.66,21.1,-0.083,4e-05,12.16713]
[1776868659666,45.77,78812.93,21.1,-0.08283,4e-05,12.14878]
[1776868659684,45.77,78812.93,21.1,-0.08283,4e-05,12.14878]
[1776868659769,45.77,78812.93,21.1,-0.08283,4e-05,12.14878]
[1776868660251,45.77,78823.3,21.1,-0.0824,4e-05,12.10262]
[1776868661182,45.77,78823.3,21.1,-0.0824,4e-05,12.10262]
[1776868661336,45.77,78823.3,21.1,-0.0824,4e-05,12.10262]
[1776868661649,45.77,78848.89,21.1,-0.08134,4e-05,11.98875]
[1776868663105,45.77,78848.89,21.1,-0.08134,4e-05,11.98875]
[1776868663176,45.77,78854.6,21.1,-0.0811,4e-05,11.96371]
[1776868663680,45.77,78854.6,21.1,-0.0811,4e-05,11.96371]
[1776868666464,45.77,78856.09,21.1,-0.08104,4e-05,11.95683]
[1776868668281,45.77,78855.43,21.1,-0.08106,4e-05,11.95951]
[1776868668314,45.76,78849.46,21.1,-0.08131,4e-05,11.98583]
[1776868669243,45.76,78849.46,21.1,-0.08131,4e-05,11.98583]
[1776868669264,45.76,78849.46,21.1,-0.08131,4e-05,11.98583]
[1776868669345,45.76,78830.39,21.1,-0.0821,4e-05,12.07064]
[1776868669997,45.76,78830.39,21.1,-0.0821,4e-05,12.07064]
[1776868671336,45.76,78823.54,21.1,-0.08238,4e-05,12.10113]
[1776868672358,45.76,78821.73,21.1,-0.08246,4e-05,12.1092]
[1776868673383,45.76,78822.28,21.1,-0.08244,4e-05,12.10669]
[1776868673733,45.76,78831.42,21.1,-0.08205,4e-05,12.06585]
[1776868678768,45.76,78828.97,21.1,-0.08214,4e-05,12.07527]
[1776868680309,45.76,78828.97,21.1,-0.08214,4e-05,12.07527]
[1776868680782,45.76,78826.47,21.1,-0.08224,4e-05,12.0858]
[1776868684994,45.76,78817.44,21.1,-0.08262,4e-05,12.12603]
[1776868690868,45.76,78807.18,21.1,-0.08304,4e-05,12.17117]
[1776868696894,45.76,78805.76,21.1,-0.08309,4e-05,12.17635]
[1776868701574,45.75,78804.73,21.1,-0.08313,4e-05,12.18028]
[1776868707288,45.75,78800.13,21.1,-0.08331,4e-05,12.19998]
[1776868713008,45.75,78794.49,21.1,-0.08351,4e-05,12.22014]
[1776868713962,45.75,78794.49,21.1,-0.08351,4e-05,12.22014]
[1776868716724,45.75,78779.28,21.1,-0.08415,4e-05,12.28757]
[1776868717038,45.75,78775.21,21.1,-0.08432,4e-05,12.30587]
[1776868720059,45.75,78789.99,21.1,-0.08369,4e-05,12.23929]
[1776868724245,45.75,78796.6,21.1,-0.08342,4e-05,12.20988]
[1776868724271,45.75,78796.6,21.1,-0.08342,4e-05,12.20988]
[1776868727000,45.75,78802.37,21.1,-0.08318,4e-05,12.18439]
[1776868727108,45.75,78806.36,21.1,-0.08301,4e-05,12.16667]
[1776868727974,45.75,78806.36,21.1,-0.08301,4e-05,12.16667]
[1776868733150,45.75,78824.96,21.1,-0.08223,4e-05,12.08294]
[1776868734300,45.75,78824.96,21.1,-0.08223,4e-05,12.08294]
[1776868740199,45.75,78826.77,21.1,-0.08215,4e-05,12.07478]
[1776868741036,45.75,78826.77,21.1,-0.08215,4e-05,12.07478]
[1776868745332,45.75,78834.5,21.1,-0.08183,4e-05,12.04044]
[1776868745740,45.75,78842.99,21.1,-0.08148,4e-05,12.00272]
[1776868747328,45.75,78852.24,21.1,-0.0811,4e-05,11.96174]
[1776868747751,45.75,78855.33,21.1,-0.08097,4e-05,11.9482]
[1776868747751,45.75,78855.33,21.1,-0.08097,4e-05,11.9482]
[1776868747792,45.75,78855.33,21.1,-0.08097,4e-05,11.9482]
[1776868749655,45.75,78871.3,21.1,-0.08032,4e-05,11.87792]
[1776868750271,45.75,78870.56,21.1,-0.08035,4e-05,11.88119]
[1776868750530,45.75,78870.56,21.1,-0.08035,4e-05,11.88119]
[1776868750677,45.75,78870.56,21.1,-0.08035,4e-05,11.88119]
[1776868753836,45.75,78875.69,21.1,-0.08014,4e-05,11.85847]
[1776868759332,45.75,78872.76,21.1,-0.08026,4e-05,11.8715]
[1776868760446,45.75,78872.76,21.1,-0.08026,4e-05,11.8715]
[1776868761341,45.75,78864.7,21.1,-0.08059,4e-05,11.90716]
[1776868761346,45.75,78857.31,21.1,-0.08089,4e-05,11.93985]
[1776868765381,45.75,78847.28,21.1,-0.08131,4e-05,11.98484]
[1776868766290,45.75,78845.51,21.1,-0.08139,4e-05,11.99285]
[1776868771418,45.75,78847.87,21.1,-0.08128,4e-05,11.97996]
[1776868773026,45.75,78851.66,21.1,-0.08112,4e-05,11.9633]
[1776868773433,45.75,78853.56,21.1,-0.08105,4e-05,11.95505]
[1776868773695,45.75,78853.56,21.1,-0.08105,4e-05,11.95505]
[1776868773779,45.75,78853.56,21.1,-0.08105,4e-05,11.95505]
[1776868776710,45.75,78870.72,21.1,-0.08034,4e-05,11.87896]
[1776868777621,45.75,78869.33,21.1,-0.0804,4e-05,11.88512]
[1776868781049,45.75,78867.67,21.1,-0.08047,4e-05,11.89245]
[1776868782753,45.75,78866.95,21.1,-0.0805,4e-05,11.89564]
[1776868788137,45.75,78867.44,21.1,-0.08048,4e-05,11.8935]
[1776868793057,45.75,78868.99,21.1,-0.08041,4e-05,11.88673]
[1776868794219,45.75,78868.93,21.1,-0.08042,4e-05,11.88706]
[1776868794987,45.75,78870.36,21.1,-0.08036,4e-05,11.88079]
[1776868799856,45.75,78885.77,21.1,-0.07973,4e-05,11.81324]
[1776868799888,45.75,78885.77,21.1,-0.07973,4e-05,11.81324]
[1776868801210,45.75,78887.25,21.1,-0.07967,4e-05,11.80688]
[1776868802402,45.75,78890.48,21.1,-0.07955,4e-05,11.793]
[1776868807672,45.76,78901.41,21.1,-0.07912,4e-05,11.74628]
[1776868812707,45.76,78903.38,21.1,-0.07905,4e-05,11.73881]
[1776868815487,45.76,78909.92,21.1,-0.07879,4e-05,11.71032]
[1776868815513,45.76,78909.92,21.1,-0.07879,4e-05,11.71032]
[1776868815530,45.76,78909.92,21.1,-0.07879,4e-05,11.71032]
[1776868815533,45.76,78915.07,21.1,-0.07858,4e-05,11.68832]
[1776868816434,45.76,78915.07,21.1,-0.07858,4e-05,11.68832]
[1776868816452,45.76,78931.12,21.1,-0.07795,4e-05,11.61877]
[1776868816715,45.76,78931.12,21.1,-0.07795,4e-05,11.61877]
[1776868817109,45.76,78945.69,21.1,-0.07737,4e-05,11.55515]
[1776868818636,45.76,78950.11,21.1,-0.07719,4e-05,11.53641]
[1776868821773,45.77,78933.93,21.1,-0.07785,4e-05,11.60854]
[1776868826713,45.77,78932.01,21.1,-0.07795,4e-05,11.61911]
[1776868830096,45.77,78923.33,21.1,-0.07831,4e-05,11.65835]
[1776868834257,45.78,78940.33,21.1,-0.07763,4e-05,11.58337]
[1776868835281,45.78,78940.33,21.1,-0.07763,4e-05,11.58337]
[1776868836723,45.78,78947.56,21.1,-0.07735,4e-05,11.55234]
[1776868841922,45.79,78955.4,21.1,-0.07707,4e-05,11.52169]
[1776868845101,45.79,78955.22,21.1,-0.07709,4e-05,11.52363]
[1776868845158,45.79,78959.87,21.1,-0.07691,4e-05,11.50459]
[1776868851281,45.79,78967.13,21.1,-0.07664,4e-05,11.4743]
[1776868857034,45.8,78970.31,21.1,-0.07653,4e-05,11.46279]
[1776868862069,45.8,78964.12,21.1,-0.07679,4e-05,11.49126]
[1776868867105,45.81,78973.59,21.1,-0.07643,4e-05,11.45158]
[1776868869110,45.81,78974.16,21.1,-0.07641,4e-05,11.44942]
[1776868869194,45.81,78974.22,21.1,-0.07641,4e-05,11.44983]
[1776868874894,45.81,78977.91,21.1,-0.07627,4e-05,11.43394]
[1776868874920,45.81,78977.91,21.1,-0.07627,4e-05,11.43394]
[1776868875624,45.81,78967.85,21.1,-0.07666,4e-05,11.4776]
[1776868877192,45.81,78951.46,21.1,-0.07732,4e-05,11.54948]
[1776868879296,45.81,78945.9,21.1,-0.07754,4e-05,11.5739]
[1776868885317,45.81,78948.71,21.1,-0.07744,4e-05,11.56275]
[1776868890617,45.81,78949.62,21.1,-0.07741,4e-05,11.55936]
[1776868891603,45.81,78954.49,21.1,-0.0772,4e-05,11.53495]
[1776868892293,45.81,78954.49,21.1,-0.0772,4e-05,11.53495]
[1776868892366,45.81,78952.53,21.1,-0.07727,4e-05,11.54336]
[1776868897401,45.81,78947.46,21.1,-0.07748,4e-05,11.56623]
[1776868902436,45.82,78943.01,21.1,-0.07766,4e-05,11.58624]
[1776868907471,45.82,78944.18,21.1,-0.07762,4e-05,11.58176]
[1776868912506,45.82,78949.38,21.1,-0.07742,4e-05,11.55982]
[1776868913747,45.82,78949.84,21.1,-0.0774,4e-05,11.55799]
[1776868919555,45.82,78945.77,21.1,-0.07758,4e-05,11.57686]
[1776868923767,45.82,78940.69,21.1,-0.07778,4e-05,11.59954]
[1776868923805,45.82,78940.69,21.1,-0.07778,4e-05,11.59954]
[1776868929625,45.82,78946.38,21.1,-0.07756,4e-05,11.57527]
[1776868930364,45.82,78946.38,21.1,-0.07756,4e-05,11.57527]
[1776868933006,45.82,78925.13,21.1,-0.07841,4e-05,11.66833]
[1776868933658,45.82,78925.13,21.1,-0.07841,4e-05,11.66833]
[1776868936636,45.82,78933.39,21.1,-0.07808,4e-05,11.63216]
[1776868936649,45.82,78933.39,21.1,-0.07808,4e-05,11.63216]
[1776868939256,45.82,78949.69,21.1,-0.07743,4e-05,11.56134]
[1776868939695,45.82,78950.72,21.1,-0.07739,4e-05,11.557]
[1776868941313,45.82,78950.94,21.1,-0.07738,4e-05,11.55588]
[1776868941709,45.82,78948.29,21.1,-0.07749,4e-05,11.56726]
[1776868946652,45.82,78937.65,21.1,-0.07791,4e-05,11.61398]
[1776868946826,45.82,78933.42,21.1,-0.07808,4e-05,11.63252]
[1776868946959,45.82,78930.08,21.1,-0.07822,4e-05,11.64716]
[1776868947751,45.83,78914.58,21.1,-0.07884,4e-05,11.71538]
[1776868949316,45.83,78914.58,21.1,-0.07884,4e-05,11.71538]
[1776868950987,45.83,78915.25,21.1,-0.07882,4e-05,11.71294]
[1776868954800,45.83,78929.89,21.1,-0.07823,4e-05,11.6471]
[1776868959835,45.83,78921.37,21.1,-0.07858,4e-05,11.68608]
[1776868964870,45.84,78924.96,21.1,-0.07845,4e-05,11.67177]
[1776868969905,45.84,78922.37,21.1,-0.07857,4e-05,11.68463]
[1776868974940,45.84,78910.82,21.1,-0.07905,4e-05,11.73642]
[1776868979975,45.84,78915.53,21.1,-0.07886,4e-05,11.71681]
[1776868985011,45.85,78916.33,21.1,-0.07884,4e-05,11.71436]
[1776868990046,45.85,78916.85,21.1,-0.07883,4e-05,11.71312]
[1776868995082,45.85,78897.71,21.1,-0.07961,4e-05,11.7979]
[1776868997970,45.85,78897.47,21.1,-0.07962,4e-05,11.7991]
[1776868998133,45.85,78897.47,21.1,-0.07962,4e-05,11.7991]
[1776868998183,45.85,78897.47,21.1,-0.07962,4e-05,11.7991]
[1776868999113,45.85,78893.7,21.1,-0.07977,4e-05,11.81576]
[1776868999155,45.85,78893.7,21.1,-0.07977,4e-05,11.81576]
[1776869000130,45.85,78879.79,21.1,-0.08034,4e-05,11.8771]
[1776869000668,45.85,78879.79,21.1,-0.08034,4e-05,11.8771]
[1776869004833,45.85,78870.86,21.1,-0.0807,4e-05,11.91616]
[1776869005373,45.85,78870.86,21.1,-0.0807,4e-05,11.91616]
[1776869006065,45.85,78861.6,21.1,-0.08108,4e-05,11.95703]
[1776869006600,45.85,78861.6,21.1,-0.08108,4e-05,11.95703]
[1776869006675,45.85,78861.6,21.1,-0.08108,4e-05,11.95703]
[1776869006759,45.85,78861.6,21.1,-0.08108,4e-05,11.95703]
[1776869006713,45.85,78844.76,21.1,-0.08178,4e-05,12.03133]
[1776869007615,45.85,78828.94,21.1,-0.08243,4e-05,12.1016]
[1776869007967,45.85,78828.94,21.1,-0.08243,4e-05,12.1016]
[1776869009399,45.85,78822.55,21.1,-0.0827,4e-05,12.13007]
[1776869009839,45.85,78820.9,21.1,-0.08277,4e-05,12.13732]
[1776869009903,45.85,78820.9,21.1,-0.08277,4e-05,12.13732]
[1776869010777,45.85,78820.9,21.1,-0.08277,4e-05,12.13732]
[1776869010257,45.85,78809.07,21.1,-0.08326,4e-05,12.19]
[1776869011749,45.85,78791.65,21.1,-0.08398,4e-05,12.26505]
[1776869011956,45.85,78791.65,21.1,-0.08398,4e-05,12.26505]
[1776869014275,45.85,78774.17,21.1,-0.08472,4e-05,12.34351]
[1776869019411,45.85,78768.55,21.1,-0.08496,4e-05,12.36822]
[1776869019776,45.85,78768.55,21.1,-0.08496,4e-05,12.36822]
[1776869020761,45.85,78767.09,21.1,-0.08501,4e-05,12.37444]
[1776869020417,45.85,78744.08,21.1,-0.086,4e-05,12.4782]
[1776869021277,45.85,78722.01,21.1,-0.08695,4e-05,12.57791]
[1776869021822,45.85,78722.01,21.1,-0.08695,4e-05,12.57791]
[1776869022285,45.85,78728.8,21.1,-0.08666,4e-05,12.5471]
[1776869022817,45.85,78728.8,21.1,-0.08666,4e-05,12.5471]
[1776869028569,45.84,78722.51,21.1,-0.08691,4e-05,12.57342]
[1776869030054,45.84,78729.02,21.1,-0.08662,4e-05,12.54296]
[1776869030166,45.84,78729.02,21.1,-0.08662,4e-05,12.54296]
[1776869033526,45.84,78745.41,21.1,-0.0859,4e-05,12.46715]
[1776869037858,45.83,78750.93,21.1,-0.08565,4e-05,12.44078]
[1776869040574,45.83,78751.57,21.1,-0.08561,4e-05,12.43734]
[1776869040597,45.83,78756.23,21.1,-0.08541,4e-05,12.41605]
[1776869041846,45.83,78760.22,21.1,-0.08524,4e-05,12.39751]
[1776869043515,45.83,78766.0,21.1,-0.08498,4e-05,12.37095]
[1776869043964,45.83,78772.31,21.1,-0.08471,4e-05,12.34207]
[1776869048999,45.82,78774.64,21.1,-0.08459,4e-05,12.3296]
[1776869049482,45.82,78765.52,21.1,-0.08498,4e-05,12.37053]
[1776869054517,45.82,78770.73,21.1,-0.08475,4e-05,12.34632]
[1776869059589,45.82,78770.32,21.1,-0.08476,4e-05,12.3475]
[1776869065595,45.82,78758.27,21.1,-0.08527,4e-05,12.40058]
[1776869070877,45.82,78743.24,21.1,-0.0859,4e-05,12.46719]
[1776869076672,45.81,78740.6,21.1,-0.08598,4e-05,12.47382]
[1776869081708,45.81,78745.33,21.1,-0.08576,4e-05,12.45104]
[1776869086743,45.81,78727.39,21.1,-0.08652,4e-05,12.53064]
[1776869091779,45.8,78730.03,21.1,-0.08639,4e-05,12.51664]
[1776869096904,45.8,78718.61,21.1,-0.08686,4e-05,12.56616]
[1776869096993,45.8,78718.61,21.1,-0.08686,4e-05,12.56616]
[1776869099019,45.79,78719.25,21.1,-0.08682,4e-05,12.56233]
[1776869102675,45.79,78724.91,21.1,-0.08657,4e-05,12.53541]
[1776869106059,45.79,78722.68,21.1,-0.08665,4e-05,12.54385]
[1776869112756,45.78,78724.4,21.1,-0.08656,4e-05,12.534]
[1776869117284,45.78,78735.71,21.1,-0.08605,4e-05,12.48084]
[1776869122298,45.78,78735.21,21.1,-0.08606,4e-05,12.48157]
[1776869124006,45.78,78754.57,21.1,-0.08522,4e-05,12.39325]
[1776869129040,45.77,78752.07,21.1,-0.08531,4e-05,12.40365]
[1776869134075,45.77,78759.74,21.1,-0.08496,4e-05,12.36492]
[1776869139386,45.77,78755.66,21.1,-0.08513,4e-05,12.38255]
[1776869141104,45.77,78736.23,21.1,-0.08596,4e-05,12.47008]
[1776869146717,45.77,78733.86,21.1,-0.08605,4e-05,12.47923]
[1776869152315,45.76,78728.47,21.1,-0.08626,4e-05,12.50172]
[1776869160959,45.76,78733.24,21.1,-0.08603,4e-05,12.47758]
[1776869161790,45.76,78735.03,21.1,-0.08595,4e-05,12.46923]
[1776869161891,45.76,78740.92,21.1,-0.0857,4e-05,12.44215]
[1776869162032,45.76,78740.92,21.1,-0.0857,4e-05,12.44215]
[1776869162663,45.76,78740.92,21.1,-0.0857,4e-05,12.44215]
[1776869162690,45.76,78770.67,21.1,-0.08442,4e-05,12.30768]
[1776869164442,45.76,78776.09,21.1,-0.08419,4e-05,12.28336]
[1776869164496,45.76,78776.09,21.1,-0.08419,4e-05,12.28336]
[1776869164972,45.76,78757.0,21.1,-0.085,4e-05,12.36922]
[1776869165303,45.76,78739.77,21.1,-0.08574,4e-05,12.44704]
[1776869166171,45.76,78739.77,21.1,-0.08574,4e-05,12.44704]
[1776869171345,45.75,78741.44,21.1,-0.08566,4e-05,12.43832]
[1776869173520,45.75,78743.0,21.1,-0.08559,4e-05,12.43104]
[1776869173945,45.75,78765.53,21.1,-0.08462,4e-05,12.32912]
[1776869174591,45.75,78784.48,21.1,-0.08382,4e-05,12.24392]
[1776869175412,45.75,78784.48,21.1,-0.08382,4e-05,12.24392]
[1776869175513,45.75,78788.8,21.1,-0.08364,4e-05,12.22461]
[1776869176552,45.75,78788.8,21.1,-0.08364,4e-05,12.22461]
[1776869176608,45.75,78788.8,21.1,-0.08364,4e-05,12.22461]
[1776869176681,45.75,78788.8,21.1,-0.08364,4e-05,12.22461]
[1776869176764,45.75,78793.15,21.1,-0.08345,4e-05,12.20468]
[1776869180587,45.75,78796.77,21.1,-0.08329,4e-05,12.18746]
[1776869186452,45.74,78798.8,21.1,-0.08317,4e-05,12.17521]
[1776869187243,45.74,78798.8,21.1,-0.08317,4e-05,12.17521]
[1776869187369,45.74,78798.8,21.1,-0.08317,4e-05,12.17521]
[1776869187420,45.74,78798.8,21.1,-0.08317,4e-05,12.17521]
[1776869187625,45.74,78798.8,21.1,-0.08317,4e-05,12.17521]
[1776869187727,45.74,78790.23,21.1,-0.08353,4e-05,12.21298]
[1776869191521,45.74,78785.85,21.1,-0.08371,4e-05,12.23216]
[1776869192432,45.74,78783.37,21.1,-0.08379,4e-05,12.23978]
[1776869195269,45.74,78786.06,21.1,-0.08367,4e-05,12.22697]
[1776869199916,45.74,78784.85,21.1,-0.08371,4e-05,12.23145]
[1776869200009,45.74,78782.51,21.1,-0.08381,4e-05,12.24149]
[1776869201557,45.74,78767.75,21.1,-0.08444,4e-05,12.30793]
[1776869202439,45.74,78767.75,21.1,-0.08444,4e-05,12.30793]
[1776869202492,45.74,78767.75,21.1,-0.08444,4e-05,12.30793]
[1776869202827,45.74,78767.8,21.1,-0.08443,4e-05,12.30772]
[1776869203691,45.73,78784.42,21.1,-0.08372,4e-05,12.2323]
[1776869206953,45.73,78790.28,21.1,-0.08347,4e-05,12.2056]
[1776869209112,45.73,78791.57,21.1,-0.08341,4e-05,12.19943]
[1776869210378,45.73,78801.91,21.1,-0.08298,4e-05,12.15294]
[1776869210621,45.73,78815.51,21.1,-0.0824,4e-05,12.09197]
[1776869211088,45.73,78815.51,21.1,-0.0824,4e-05,12.09197]
[1776869211202,45.73,78815.51,21.1,-0.0824,4e-05,12.09197]
[1776869211571,45.73,78815.51,21.1,-0.0824,4e-05,12.09197]
[1776869215707,45.73,78821.54,21.1,-0.08214,4e-05,12.06379]
[1776869215790,45.73,78821.54,21.1,-0.08214,4e-05,12.06379]
[1776869219907,45.73,78826.42,21.1,-0.08193,4e-05,12.04086]
[1776869225414,45.73,78839.81,21.1,-0.08136,4e-05,11.98012]
[1776869226029,45.73,78839.81,21.1,-0.08136,4e-05,11.98012]
[1776869226052,45.73,78846.63,21.1,-0.08108,4e-05,11.94972]
[1776869228199,45.72,78850.7,21.1,-0.08091,4e-05,11.93157]
[1776869233786,45.72,78853.86,21.1,-0.08078,4e-05,11.91742]
[1776869234806,45.72,78853.86,21.1,-0.08078,4e-05,11.91742]
[1776869240836,45.73,78863.63,21.1,-0.08038,4e-05,11.87447]
[1776869242438,45.73,78861.89,21.1,-0.08045,4e-05,11.88225]
[1776869247885,45.73,78854.29,21.1,-0.08077,4e-05,11.91613]
[1776869250279,45.73,78856.22,21.1,-0.08069,4e-05,11.90759]
[1776869250336,45.73,78856.22,21.1,-0.08069,4e-05,11.90759]
[1776869252447,45.73,78838.56,21.1,-0.0814,4e-05,11.98272]
[1776869252921,45.73,78836.88,21.1,-0.08147,4e-05,11.9904]
[1776869254206,45.73,78838.66,21.1,-0.0814,4e-05,11.98268]
[1776869254934,45.73,78836.03,21.1,-0.0815,4e-05,11.99427]
[1776869257215,45.73,78835.83,21.1,-0.08151,4e-05,11.99492]
[1776869257957,45.73,78834.08,21.1,-0.08158,4e-05,12.00289]
[1776869259150,45.73,78823.16,21.1,-0.08204,4e-05,12.05169]
[1776869259971,45.73,78821.94,21.1,-0.08209,4e-05,12.05692]
[1776869261197,45.73,78822.18,21.1,-0.08208,4e-05,12.05563]
[1776869261204,45.73,78822.18,21.1,-0.08208,4e-05,12.05563]
[1776869261985,45.73,78824.68,21.1,-0.08197,4e-05,12.04457]
[1776869262497,45.73,78824.68,21.1,-0.08197,4e-05,12.04457]
[1776869263044,45.73,78827.67,21.1,-0.08185,4e-05,12.03105]
[1776869266056,45.72,78838.16,21.1,-0.08141,4e-05,11.98404]
[1776869267746,45.72,78842.88,21.1,-0.08121,4e-05,11.96288]
[1776869269001,45.72,78839.31,21.1,-0.08136,4e-05,11.97867]
[1776869269734,45.72,78836.39,21.1,-0.08148,4e-05,11.99155]
[1776869274613,45.72,78835.71,21.1,-0.0815,4e-05,11.99393]
[1776869279801,45.72,78839.01,21.1,-0.08136,4e-05,11.97881]
[1776869280245,45.72,78838.83,21.1,-0.08137,4e-05,11.97939]
[1776869280269,45.72,78838.83,21.1,-0.08137,4e-05,11.97939]
[1776869280519,45.72,78838.83,21.1,-0.08137,4e-05,11.97939]
[1776869281332,45.72,78837.57,21.1,-0.08142,4e-05,11.98499]
[1776869281379,45.72,78837.57,21.1,-0.08142,4e-05,11.98499]
[1776869288166,45.72,78847.77,21.1,-0.08099,4e-05,11.93912]
[1776869289763,45.72,78847.77,21.1,-0.08099,4e-05,11.93912]
[1776869291051,45.72,78843.91,21.1,-0.08115,4e-05,11.95615]
[1776869296223,45.72,78850.28,21.1,-0.08088,4e-05,11.92762]
[1776869300467,45.72,78851.45,21.1,-0.08084,4e-05,11.92244]
[1776869300522,45.72,78850.91,21.1,-0.08086,4e-05,11.92484]
[1776869306293,45.72,78853.91,21.1,-0.08075,4e-05,11.91366]
[1776869311328,45.73,78857.12,21.1,-0.08062,4e-05,11.89805]
[1776869315164,45.73,78852.16,21.1,-0.08083,4e-05,11.9211]
[1776869319008,45.73,78867.81,21.1,-0.0802,4e-05,11.85296]
[1776869325426,45.74,78868.76,21.1,-0.08019,4e-05,11.85214]
[1776869330461,45.74,78861.64,21.1,-0.0805,4e-05,11.88573]
[1776869335497,45.75,78847.24,21.1,-0.08111,4e-05,11.95129]
[1776869340532,45.75,78850.71,21.1,-0.08098,4e-05,11.93744]
[1776869342504,45.75,78848.64,21.1,-0.08107,4e-05,11.94693]
[1776869343200,45.75,78842.18,21.1,-0.08134,4e-05,11.97616]
[1776869343310,45.75,78842.18,21.1,-0.08134,4e-05,11.97616]
[1776869343381,45.75,78842.18,21.1,-0.08134,4e-05,11.97616]
[1776869343730,45.75,78830.44,21.1,-0.08183,4e-05,12.02836]
[1776869347927,45.75,78821.66,21.1,-0.08221,4e-05,12.06879]
[1776869349273,45.76,78807.02,21.1,-0.08283,4e-05,12.13493]
[1776869354630,45.76,78801.08,21.1,-0.08309,4e-05,12.16305]
[1776869359666,45.76,78798.33,21.1,-0.08322,4e-05,12.17659]
[1776869363866,45.76,78798.33,21.1,-0.08322,4e-05,12.17727]
[1776869367583,45.76,78803.5,21.1,-0.08301,4e-05,12.15505]
[1776869367689,45.76,78803.5,21.1,-0.08301,4e-05,12.15505]
[1776869368093,45.77,78819.11,21.1,-0.08236,4e-05,12.08558]
[1776869368622,45.77,78819.11,21.1,-0.08236,4e-05,12.08558]
[1776869368854,45.77,78819.11,21.1,-0.08236,4e-05,12.08558]
[1776869369125,45.76,78841.58,21.1,-0.08142,4e-05,11.98522]
[1776869370601,45.76,78851.89,21.1,-0.081,4e-05,11.93935]
[1776869370715,45.76,78851.89,21.1,-0.081,4e-05,11.93935]
[1776869374113,45.76,78850.47,21.1,-0.08104,4e-05,11.94227]
[1776869374558,45.76,78851.35,21.1,-0.081,4e-05,11.93836]
[1776869376789,45.76,78876.43,21.1,-0.07997,4e-05,11.82733]
[1776869381824,45.77,78872.5,21.1,-0.08014,4e-05,11.84526]
[1776869386859,45.77,78870.88,21.1,-0.08021,4e-05,11.85282]
[1776869391930,45.77,78869.67,21.1,-0.08026,4e-05,11.85855]
[1776869392975,45.77,78896.93,21.1,-0.07915,4e-05,11.73857]
[1776869398076,45.77,78907.53,21.1,-0.07873,4e-05,11.6933]
[1776869403979,45.78,78907.9,21.1,-0.07874,4e-05,11.69431]
[1776869405818,45.78,78906.8,21.1,-0.07879,4e-05,11.69952]
[1776869406212,45.78,78925.36,21.1,-0.07804,4e-05,11.61821]
[1776869406915,45.78,78925.36,21.1,-0.07804,4e-05,11.61821]
[1776869407002,45.78,78948.63,21.1,-0.07712,4e-05,11.51723]
[1776869407871,45.78,78948.63,21.1,-0.07712,4e-05,11.51723]
[1776869407937,45.78,78948.63,21.1,-0.07712,4e-05,11.51723]
[1776869408012,45.78,78945.79,21.1,-0.07724,4e-05,11.52994]
[1776869411196,45.78,78956.97,21.1,-0.07681,4e-05,11.48261]
[1776869412039,45.78,78957.13,21.1,-0.07681,4e-05,11.48298]
[1776869413067,45.78,78957.13,21.1,-0.07681,4e-05,11.48298]
[1776869414892,45.78,78961.44,21.1,-0.07665,4e-05,11.46499]
[1776869415295,45.78,78961.13,21.1,-0.07666,4e-05,11.46673]
[1776869421102,45.79,78961.68,21.1,-0.07666,4e-05,11.46663]
[1776869426137,45.79,78960.43,21.1,-0.07673,4e-05,11.47393]
[1776869431172,45.8,78962.32,21.1,-0.07665,4e-05,11.46435]
[1776869434990,45.8,78973.52,21.1,-0.07622,4e-05,11.41701]
[1776869440239,45.8,78958.46,21.1,-0.07683,4e-05,11.48409]
[1776869445274,45.81,78960.95,21.1,-0.07675,4e-05,11.47517]
[1776869446627,45.81,78961.58,21.1,-0.07672,4e-05,11.47274]
[1776869451124,45.81,78976.43,21.1,-0.07615,4e-05,11.40977]
[1776869456373,45.82,78979.33,21.1,-0.07606,4e-05,11.39982]
[1776869461414,45.82,78977.08,21.1,-0.07617,4e-05,11.41164]
[1776869466450,45.82,78982.04,21.1,-0.07599,4e-05,11.39227]
[1776869467534,45.82,78982.04,21.1,-0.07599,4e-05,11.39227]
[1776869473500,45.83,78981.14,21.1,-0.07605,4e-05,11.39906]
[1776869479236,45.83,78969.04,21.1,-0.07654,4e-05,11.45307]
[1776869479303,45.83,78969.04,21.1,-0.07654,4e-05,11.45307]
[1776869479292,45.83,78969.04,21.1,-0.07655,4e-05,11.45374]
[1776869480281,45.83,78969.04,21.1,-0.07655,4e-05,11.45374]
[1776869479542,45.83,78967.52,21.1,-0.07661,4e-05,11.46033]
[1776869480550,45.84,78967.37,21.1,-0.07662,4e-05,11.4613]
[1776869485584,45.84,78956.66,21.1,-0.07706,4e-05,11.51077]
[1776869490219,45.84,78959.81,21.1,-0.07696,4e-05,11.49877]
[1776869490269,45.85,78959.03,21.1,-0.07699,4e-05,11.50273]
[1776869495654,45.85,78961.09,21.1,-0.07692,4e-05,11.49378]
[1776869501143,45.86,78954.9,21.1,-0.07718,4e-05,11.52282]
[1776869501285,45.86,78954.9,21.2,-0.07718,4e-05,11.52282]
[1776869501894,45.86,78945.58,21.2,-0.07756,4e-05,11.56434]
[1776869504935,45.86,78928.52,21.2,-0.07825,4e-05,11.64004]
[1776869510759,45.87,78932.58,21.2,-0.07811,4e-05,11.62439]
[1776869515794,45.87,78928.77,21.2,-0.07828,4e-05,11.64285]
[1776869517994,45.87,78927.7,21.2,-0.07832,4e-05,11.64788]
[1776869518011,45.87,78927.7,21.2,-0.07832,4e-05,11.64788]
[1776869518160,45.87,78927.7,21.2,-0.07832,4e-05,11.64788]
[1776869518232,45.87,78927.7,21.2,-0.07832,4e-05,11.64788]
[1776869518278,45.87,78927.62,21.2,-0.07833,4e-05,11.64857]
[1776869519218,45.87,78927.62,21.2,-0.07833,4e-05,11.64857]
[1776869519297,45.87,78927.62,21.2,-0.07833,4e-05,11.64857]
[1776869519292,45.87,78958.9,21.2,-0.07708,4e-05,11.51228]
[1776869520368,45.87,78958.9,21.2,-0.07708,4e-05,11.51228]
[1776869519833,45.87,78973.48,21.2,-0.07651,4e-05,11.44925]
[1776869521004,45.87,78973.48,21.2,-0.07651,4e-05,11.44925]
[1776869521060,45.87,78973.42,21.2,-0.07651,4e-05,11.44951]
[1776869522215,45.87,78973.42,21.2,-0.07651,4e-05,11.44951]
[1776869522316,45.87,78971.77,21.2,-0.07658,4e-05,11.45733]
[1776869525354,45.87,78971.66,21.2,-0.0766,4e-05,11.45878]
[1776869525358,45.87,78971.66,21.2,-0.0766,4e-05,11.45878]
[1776869525362,45.87,78970.81,21.2,-0.07663,4e-05,11.46279]
[1776869525385,45.87,78970.81,21.2,-0.07663,4e-05,11.46279]
[1776869525440,45.87,78970.81,21.2,-0.07663,4e-05,11.46279]
[1776869528247,45.88,78954.38,21.2,-0.07729,4e-05,11.53497]
[1776869528301,45.88,78954.38,21.2,-0.07729,4e-05,11.53497]
[1776869528495,45.88,78960.54,21.2,-0.07705,4e-05,11.5087]
[1776869529280,45.88,78960.54,21.2,-0.07705,4e-05,11.5087]
[1776869529360,45.88,78972.54,21.2,-0.07658,4e-05,11.4572]
[1776869530650,45.88,78984.64,21.2,-0.07611,4e-05,11.40513]
[1776869532594,45.88,78979.93,21.2,-0.0763,4e-05,11.42628]
[1776869533474,45.88,78975.37,21.2,-0.07648,4e-05,11.44638]
[1776869535951,45.88,78989.79,21.2,-0.07593,4e-05,11.38495]
[1776869540703,45.89,79001.31,21.2,-0.0755,4e-05,11.33765]
[1776869540913,45.89,79001.31,21.2,-0.0755,4e-05,11.33765]
[1776869541334,45.89,79019.62,21.2,-0.07479,4e-05,11.2589]
[1776869542377,45.89,79037.04,21.2,-0.07412,4e-05,11.18451]
[1776869548362,45.89,79026.57,21.2,-0.07454,4e-05,11.23103]
[1776869554373,45.9,79018.34,21.2,-0.07485,4e-05,11.26501]
[1776869560120,45.9,79009.12,21.2,-0.07522,4e-05,11.30618]
[1776869564149,45.9,78990.9,21.2,-0.07594,4e-05,11.38521]
[1776869564419,45.9,78990.9,21.2,-0.07594,4e-05,11.38521]
[1776869569975,45.9,78983.04,21.2,-0.07625,4e-05,11.41928]
[1776869575226,45.9,78992.5,21.2,-0.07588,4e-05,11.37862]
[1776869580373,45.9,78998.31,21.2,-0.07565,4e-05,11.35385]
[1776869580402,45.9,78992.79,21.2,-0.07587,4e-05,11.37778]
[1776869580592,45.9,78992.79,21.2,-0.07587,4e-05,11.37778]
[1776869582488,45.9,78973.82,21.2,-0.07662,4e-05,11.46064]
[1776869582587,45.9,78973.82,21.2,-0.07662,4e-05,11.46064]
[1776869583291,45.9,78964.66,21.2,-0.07698,4e-05,11.50067]
[1776869584250,45.9,78964.66,21.2,-0.07698,4e-05,11.50067]
[1776869584298,45.91,78965.03,21.2,-0.07698,4e-05,11.49965]
[1776869589333,45.91,78965.43,21.2,-0.07697,4e-05,11.49897]
[1776869592661,45.91,78960.23,21.2,-0.07718,4e-05,11.52214]
[1776869593363,45.91,78959.6,21.2,-0.07721,4e-05,11.52507]
[1776869593473,45.91,78959.6,21.2,-0.07721,4e-05,11.52507]
[1776869594371,45.91,78959.36,21.2,-0.07722,4e-05,11.52659]
[1776869595032,45.91,78959.36,21.2,-0.07722,4e-05,11.52659]
[1776869595389,45.91,78959.36,21.2,-0.07722,4e-05,11.52659]
[1776869595379,45.91,78953.86,21.2,-0.07744,4e-05,11.55065]
[1776869600414,45.91,78937.79,21.2,-0.0781,4e-05,11.62268]
[1776869605449,45.92,78936.7,21.2,-0.07815,4e-05,11.62904]
[1776869610559,45.92,78935.38,21.2,-0.07822,4e-05,11.63638]
[1776869612835,45.92,78934.04,21.2,-0.07826,4e-05,11.63964]
[1776869618540,45.93,78934.95,21.2,-0.07824,4e-05,11.6378]
[1776869623575,45.93,78937.45,21.2,-0.07816,4e-05,11.62844]
[1776869626703,45.93,78936.18,21.2,-0.07821,4e-05,11.63463]
[1776869632642,45.93,78923.93,21.2,-0.07872,4e-05,11.68986]
[1776869638423,45.94,78930.29,21.2,-0.07847,4e-05,11.66307]
[1776869641763,45.94,78945.35,21.2,-0.07789,4e-05,11.59885]
[1776869647628,45.94,78940.8,21.2,-0.07808,4e-05,11.62048]
[1776869648410,45.94,78940.8,21.2,-0.07808,4e-05,11.62048]
[1776869648488,45.94,78938.89,21.2,-0.07816,4e-05,11.62915]
[1776869649020,45.94,78938.89,21.2,-0.07816,4e-05,11.62915]
[1776869649177,45.94,78938.89,21.2,-0.07816,4e-05,11.62915]
[1776869649371,45.94,78901.31,21.2,-0.07968,4e-05,11.79388]
[1776869650378,45.94,78901.31,21.2,-0.07968,4e-05,11.79388]
[1776869651868,45.94,78893.54,21.2,-0.07999,4e-05,11.82743]
[1776869652190,45.94,78894.48,21.2,-0.07995,4e-05,11.82297]
[1776869657825,45.94,78909.0,21.2,-0.07936,4e-05,11.75946]
[1776869663155,45.94,78909.81,21.2,-0.07933,4e-05,11.75643]
[1776869664877,45.95,78933.44,21.2,-0.07839,4e-05,11.65375]
[1776869669912,45.95,78932.04,21.2,-0.07846,4e-05,11.66132]
[1776869671518,45.95,78932.04,21.2,-0.07846,4e-05,11.66132]
[1776869675052,45.95,78950.06,21.2,-0.07773,4e-05,11.58122]
[1776869676407,45.95,78950.06,21.2,-0.07773,4e-05,11.58122]
[1776869676508,45.95,78955.4,21.2,-0.07753,4e-05,11.55842]
[1776869681997,45.96,78966.62,21.2,-0.07709,4e-05,11.51101]
[1776869685364,45.96,78978.53,21.2,-0.07663,4e-05,11.45979]
[1776869691060,45.96,78985.18,21.2,-0.07638,4e-05,11.43307]
[1776869691562,45.96,78985.18,21.2,-0.07638,4e-05,11.43307]
[1776869698110,45.96,78970.07,21.2,-0.07699,4e-05,11.50012]
[1776869701151,45.96,78981.43,21.2,-0.07655,4e-05,11.45134]
[1776869701514,45.96,78973.72,21.2,-0.07685,4e-05,11.48496]
[1776869707175,45.97,78962.39,21.2,-0.07733,4e-05,11.53683]
[1776869711377,45.97,78966.0,21.2,-0.07719,4e-05,11.52249]
[1776869711475,45.97,78971.33,21.2,-0.07699,4e-05,11.49985]
[1776869715344,45.98,78974.17,21.2,-0.07688,4e-05,11.48817]
[1776869715389,45.98,78971.58,21.2,-0.07699,4e-05,11.49959]
[1776869720637,45.98,78959.48,21.2,-0.07749,4e-05,11.5545]
[1776869721281,45.98,78943.47,21.2,-0.07813,4e-05,11.62452]
[1776869726317,45.98,78941.8,21.2,-0.0782,4e-05,11.63322]
[1776869726968,45.98,78941.8,21.2,-0.0782,4e-05,11.63322]
[1776869730345,45.99,78957.34,21.2,-0.0776,4e-05,11.56685]
[1776869735383,45.99,78966.06,21.2,-0.07725,4e-05,11.52781]
[1776869740418,46.0,78956.92,21.2,-0.07763,4e-05,11.56961]
[1776869745452,46.0,78952.5,21.2,-0.07782,4e-05,11.59042]
[1776869750488,46.0,78956.42,21.2,-0.07768,4e-05,11.57498]
[1776869755523,46.01,78948.47,21.2,-0.07801,4e-05,11.6112]
[1776869755758,46.01,78948.47,21.2,-0.07801,4e-05,11.6112]
[1776869755824,46.01,78948.47,21.2,-0.07801,4e-05,11.6112]
[1776869757619,46.01,78934.99,21.2,-0.07855,4e-05,11.67046]
[1776869758592,46.01,78934.99,21.2,-0.07855,4e-05,11.67046]
[1776869762662,46.01,78929.5,21.2,-0.07878,4e-05,11.69521]
[1776869766602,46.01,78913.36,21.2,-0.07944,4e-05,11.76635]
[1776869766638,46.01,78913.36,21.2,-0.07944,4e-05,11.76635]
[1776869772644,46.01,78909.94,21.2,-0.07958,4e-05,11.78168]
[1776869775665,46.01,78895.07,21.2,-0.08018,4e-05,11.84709]
[1776869778033,46.01,78889.78,21.2,-0.0804,4e-05,11.87031]
[1776869778279,46.01,78889.78,21.2,-0.0804,4e-05,11.87031]
[1776869780130,46.01,78909.06,21.2,-0.07961,4e-05,11.78557]
[1776869780332,46.01,78909.06,21.2,-0.07961,4e-05,11.78557]
[1776869785735,46.01,78912.77,21.2,-0.07947,4e-05,11.76996]
[1776869786975,46.01,78912.77,21.2,-0.07947,4e-05,11.76996]
[1776869786982,46.01,78912.77,21.2,-0.07947,4e-05,11.76996]
[1776869793311,46.01,78924.73,21.2,-0.07897,4e-05,11.71525]
[1776869795618,46.01,78945.15,21.2,-0.07816,4e-05,11.62682]
[1776869796591,46.01,78945.15,21.2,-0.07816,4e-05,11.62682]
[1776869798526,46.02,78954.53,21.2,-0.0778,4e-05,11.58671]
[1776869798623,46.02,78957.61,21.2,-0.07768,4e-05,11.57371]
[1776869800722,46.02,78963.16,21.2,-0.07746,4e-05,11.55001]
[1776869801403,46.02,78967.89,21.2,-0.07727,4e-05,11.52961]
[1776869801506,46.02,78991.38,21.2,-0.07635,4e-05,11.42818]
[1776869802243,46.02,79008.0,21.2,-0.0757,4e-05,11.35654]
[1776869804514,46.02,79010.55,21.2,-0.0756,4e-05,11.34564]
[1776869807523,46.02,79010.52,21.2,-0.07561,4e-05,11.346]
[1776869812933,46.02,79009.69,21.2,-0.07564,4e-05,11.35014]
[1776869815473,46.02,79009.14,21.2,-0.07567,4e-05,11.35258]
[1776869815518,46.02,79009.14,21.2,-0.07567,4e-05,11.35258]
[1776869816156,46.02,79008.31,21.2,-0.0757,4e-05,11.35623]
[1776869816326,46.02,79008.31,21.2,-0.0757,4e-05,11.35623]
[1776869816414,46.02,79007.98,21.2,-0.07571,4e-05,11.35773]
[1776869822212,46.02,79002.35,21.2,-0.07595,4e-05,11.38376]
[1776869822502,46.02,79002.35,21.2,-0.07595,4e-05,11.38376]
[1776869822602,46.02,79003.14,21.2,-0.07592,4e-05,11.38075]
[1776869826886,46.02,79011.97,21.2,-0.07558,4e-05,11.34315]
[1776869831533,46.03,79013.09,21.2,-0.07554,4e-05,11.33879]
[1776869837109,46.03,79011.44,21.2,-0.07561,4e-05,11.34659]
[1776869842144,46.03,79000.65,21.2,-0.07603,4e-05,11.39349]
[1776869847178,46.03,78998.56,21.2,-0.07612,4e-05,11.40256]
[1776869852214,46.03,78993.18,21.2,-0.07631,4e-05,11.42263]
[1776869853589,46.03,78993.18,21.2,-0.07631,4e-05,11.42263]
[1776869853673,46.03,78993.18,21.2,-0.07631,4e-05,11.42263]
[1776869853677,46.03,78993.07,21.2,-0.07631,4e-05,11.42309]
[1776869859279,46.03,78980.66,21.2,-0.07681,4e-05,11.47771]
[1776869859302,46.03,78980.66,21.2,-0.07681,4e-05,11.47771]
[1776869859403,46.03,78992.68,21.2,-0.07634,4e-05,11.42606]
[1776869860478,46.03,79011.03,21.2,-0.07562,4e-05,11.34704]
[1776869860859,46.03,79011.03,21.2,-0.07562,4e-05,11.34704]
[1776869860883,46.03,79011.03,21.2,-0.07562,4e-05,11.34704]
[1776869863335,46.03,79023.01,21.2,-0.07516,4e-05,11.29587]
[1776869868310,46.03,79026.53,21.2,-0.07503,4e-05,11.28176]
[1776869868316,46.03,79026.53,21.2,-0.07503,4e-05,11.28176]
[1776869869972,46.03,79027.22,21.2,-0.07501,4e-05,11.2792]
[1776869874950,46.04,79043.69,21.2,-0.07439,4e-05,11.20997]
[1776869876373,46.04,79055.63,21.2,-0.07396,4e-05,11.16206]
[1776869876581,46.05,79072.2,21.2,-0.07336,4e-05,11.09537]
[1776869877567,46.05,79088.84,21.2,-0.07274,4e-05,11.02532]
[1776869878149,46.05,79088.84,21.2,-0.07274,4e-05,11.02532]
[1776869878173,46.05,79088.84,21.2,-0.07274,4e-05,11.02532]
[1776869884449,46.06,79085.21,21.2,-0.07291,4e-05,11.04514]
[1776869888324,46.06,79086.7,21.2,-0.07286,4e-05,11.03998]
[1776869889754,46.07,79086.66,21.2,-0.07288,4e-05,11.0413]
[1776869897772,46.07,79087.91,21.2,-0.07287,4e-05,11.04063]
[1776869902928,46.08,79088.52,21.2,-0.07288,4e-05,11.04156]
[1776869904531,46.08,79095.59,21.2,-0.07261,4e-05,11.01225]
[1776869906010,46.09,79092.97,21.2,-0.07272,4e-05,11.02463]
[1776869907875,46.09,79076.35,21.2,-0.07336,4e-05,11.09621]
[1776869907877,46.09,79076.35,21.2,-0.07336,4e-05,11.09621]
[1776869907882,46.09,79076.35,21.2,-0.07336,4e-05,11.09621]
[1776869909336,46.09,79074.28,21.2,-0.07345,4e-05,11.10549]
[1776869909338,46.09,79074.28,21.2,-0.07345,4e-05,11.10549]
[1776869914660,46.1,79082.17,21.2,-0.07316,4e-05,11.07202]
[1776869917116,46.1,79087.73,21.2,-0.07295,4e-05,11.04956]
[1776869919876,46.1,79100.33,21.2,-0.0725,4e-05,10.99805]
[1776869925249,46.11,79109.2,21.2,-0.07219,4e-05,10.96391]
[1776869930773,46.12,79108.58,21.2,-0.07225,4e-05,10.9707]
[1776869933785,46.12,79106.99,21.2,-0.07232,4e-05,10.97877]
[1776869935197,46.12,79103.55,21.2,-0.07246,4e-05,10.9946]
[1776869940994,46.13,79087.56,21.2,-0.07309,4e-05,11.06561]
[1776869943426,46.13,79100.72,21.2,-0.07261,4e-05,11.01106]
[1776869948903,46.14,79101.19,21.2,-0.07263,4e-05,11.0133]
[1776869953317,46.14,79100.98,21.2,-0.07265,4e-05,11.01597]
[1776869954955,46.16,79113.35,21.2,-0.07224,4e-05,10.97052]
[1776869960305,46.16,79117.78,21.2,-0.07211,4e-05,10.9553]
[1776869962829,46.17,79111.56,21.2,-0.07235,4e-05,10.98282]
[1776869964955,46.17,79091.4,21.2,-0.07312,4e-05,11.06962]
[1776869969285,46.17,79089.29,21.2,-0.07322,4e-05,11.08047]
[1776869970283,46.18,79089.27,21.2,-0.07322,4e-05,11.08103]
[1776869976155,46.18,79094.05,21.2,-0.07305,4e-05,11.06082]
[1776869977232,46.18,79096.03,21.2,-0.07298,4e-05,11.05296]
[1776869983142,46.19,79100.43,21.2,-0.07285,4e-05,11.03818]
[1776869984287,46.19,79100.43,21.2,-0.07285,4e-05,11.03818]
[1776869990190,46.2,79083.04,21.2,-0.07354,4e-05,11.11505]
[1776869995228,46.2,79079.14,21.2,-0.0737,4e-05,11.13359]
[1776870000268,46.21,79068.89,21.2,-0.07411,4e-05,11.17902]
[1776870002282,46.21,79086.1,21.2,-0.07346,4e-05,11.10677]
[1776870003364,46.21,79086.1,21.2,-0.07346,4e-05,11.10677]
[1776870003413,46.21,79086.1,21.2,-0.07346,4e-05,11.10677]
[1776870003565,46.21,79086.1,21.2,-0.07346,4e-05,11.10677]
[1776870003740,46.21,79086.1,21.2,-0.07346,4e-05,11.10677]
[1776870003797,46.21,79091.96,21.2,-0.07324,4e-05,11.08243]
[1776870004390,46.21,79091.96,21.2,-0.07324,4e-05,11.08243]
[1776870007077,46.21,79102.37,21.2,-0.07286,4e-05,11.039]
[1776870007781,46.21,79102.37,21.2,-0.07286,4e-05,11.039]
[1776870010127,46.21,79094.99,21.2,-0.07314,4e-05,11.07072]
[1776870011111,46.21,79101.46,21.2,-0.0729,4e-05,11.04354]
[1776870013204,46.21,79109.87,21.2,-0.07258,4e-05,11.0085]
[1776870018405,46.21,79102.99,21.2,-0.07285,4e-05,11.03874]
[1776870019813,46.21,79102.99,21.2,-0.07285,4e-05,11.03874]
[1776870020419,46.21,79102.87,21.2,-0.07286,4e-05,11.03959]
[1776870021653,46.21,79102.87,21.2,-0.07286,4e-05,11.03959]
[1776870024825,46.21,79109.08,21.2,-0.07262,4e-05,11.01289]
[1776870025329,46.21,79116.11,21.2,-0.07236,4e-05,10.98317]
[1776870025358,46.21,79116.11,21.2,-0.07236,4e-05,10.98317]
[1776870025454,46.21,79102.37,21.2,-0.07287,4e-05,11.04098]
[1776870027733,46.21,79095.78,21.2,-0.07312,4e-05,11.06897]
[1776870027743,46.21,79090.86,21.2,-0.07331,4e-05,11.08988]
[1776870031154,46.22,79079.99,21.2,-0.07373,4e-05,11.13676]
[1776870031694,46.22,79079.99,21.2,-0.07373,4e-05,11.13676]
[1776870031881,46.22,79059.84,21.2,-0.07448,4e-05,11.21997]
[1776870032309,46.22,79059.84,21.2,-0.07448,4e-05,11.21997]
[1776870033366,46.22,79050.15,21.2,-0.07486,4e-05,11.26148]
[1776870035146,46.22,79059.88,21.2,-0.07449,4e-05,11.22039]
[1776870037503,46.22,79055.52,21.2,-0.07466,4e-05,11.2394]
[1776870040779,46.22,79073.67,21.2,-0.07397,4e-05,11.16295]
[1776870045855,46.22,79084.39,21.2,-0.07358,4e-05,11.11924]
[1776870049789,46.23,79089.06,21.2,-0.07342,4e-05,11.1012]
[1776870049823,46.23,79070.1,21.2,-0.07414,4e-05,11.18198]
[1776870050818,46.23,79070.1,21.2,-0.07414,4e-05,11.18198]
[1776870051371,46.23,79062.95,21.2,-0.07442,4e-05,11.21266]
[1776870056676,46.23,79052.99,21.2,-0.07481,4e-05,11.25654]
[1776870060705,46.23,79030.01,21.2,-0.0757,4e-05,11.35532]
[1776870060964,46.23,79030.01,21.2,-0.0757,4e-05,11.35532]
[1776870066747,46.23,79029.16,21.2,-0.07573,4e-05,11.35902]
[1776870066989,46.23,79029.16,21.2,-0.07573,4e-05,11.35902]
[1776870072791,46.23,79022.86,21.2,-0.07598,4e-05,11.38631]
[1776870073527,46.23,79022.86,21.2,-0.07598,4e-05,11.38631]
[1776870074249,46.23,79020.76,21.2,-0.07606,4e-05,11.39526]
[1776870079687,46.23,79029.1,21.2,-0.07574,4e-05,11.35934]
[1776870084877,46.23,79029.3,21.2,-0.07573,4e-05,11.35834]
[1776870089678,46.23,79020.25,21.2,-0.07608,4e-05,11.39706]
[1776870090463,46.23,79009.12,21.2,-0.07651,4e-05,11.44481]
[1776870091277,46.23,79008.75,21.2,-0.07653,4e-05,11.44633]
[1776870095775,46.23,79013.3,21.2,-0.07633,4e-05,11.42308]
[1776870096436,46.23,79016.45,21.2,-0.0762,4e-05,11.40948]
[1776870098117,46.23,79005.08,21.2,-0.07664,4e-05,11.45815]
[1776870100153,46.23,79006.52,21.2,-0.07659,4e-05,11.45171]
[1776870106026,46.23,79014.37,21.2,-0.07627,4e-05,11.41722]
[1776870107498,46.23,79014.37,21.2,-0.07627,4e-05,11.41722]
[1776870107678,46.23,79014.37,21.2,-0.07627,4e-05,11.41722]
[1776870108355,46.23,79013.79,21.2,-0.07629,4e-05,11.41952]
[1776870109629,46.23,79005.77,21.2,-0.07661,4e-05,11.45389]
[1776870109782,46.23,79005.77,21.2,-0.07661,4e-05,11.45389]
[1776870109888,46.23,79005.77,21.2,-0.07661,4e-05,11.45389]
[1776870110788,46.23,78999.52,21.2,-0.07685,4e-05,11.48064]
[1776870110858,46.23,78999.52,21.2,-0.07685,4e-05,11.48064]
[1776870110877,46.23,78990.16,21.2,-0.07721,4e-05,11.52079]
[1776870111033,46.23,78990.16,21.2,-0.07721,4e-05,11.52079]
[1776870111203,46.23,78990.16,21.2,-0.07721,4e-05,11.52079]
[1776870111531,46.23,78965.69,21.2,-0.07818,4e-05,11.62663]
[1776870112073,46.23,78949.32,21.2,-0.07883,4e-05,11.69755]
[1776870113032,46.23,78949.32,21.2,-0.07883,4e-05,11.69755]
[1776870114054,46.23,78938.03,21.2,-0.07928,4e-05,11.74645]
[1776870114695,46.23,78938.03,21.2,-0.07928,4e-05,11.74645]
[1776870114816,46.23,78938.03,21.2,-0.07928,4e-05,11.74645]
[1776870114830,46.23,78928.2,21.2,-0.07968,4e-05,11.789]
[1776870116866,46.23,78920.18,21.2,-0.08,4e-05,11.824]
[1776870119301,46.23,78945.15,21.2,-0.07899,4e-05,11.71504]
[1776870120988,46.23,78945.15,21.2,-0.07899,4e-05,11.71504]
[1776870121166,46.23,78955.74,21.2,-0.07857,4e-05,11.66914]
[1776870121402,46.23,78955.74,21.2,-0.07857,4e-05,11.66914]
[1776870121440,46.23,78955.74,21.2,-0.07857,4e-05,11.66914]
[1776870121679,46.23,78955.74,21.2,-0.07857,4e-05,11.66914]
[1776870121742,46.23,78960.9,21.2,-0.07837,4e-05,11.64692]
[1776870122128,46.23,78960.9,21.2,-0.07837,4e-05,11.64692]
[1776870122133,46.23,78960.9,21.2,-0.07837,4e-05,11.64692]
[1776870122274,46.23,78960.9,21.2,-0.07837,4e-05,11.64692]
[1776870125958,46.23,78981.24,21.2,-0.07755,4e-05,11.55778]
[1776870130784,46.22,78982.51,21.2,-0.07749,4e-05,11.55076]
[1776870131356,46.22,78981.04,21.2,-0.07754,4e-05,11.55681]
[1776870134507,46.22,78979.46,21.2,-0.0776,4e-05,11.5627]
[1776870135372,46.22,78979.05,21.2,-0.07761,4e-05,11.56416]
[1776870137249,46.22,78986.43,21.2,-0.07732,4e-05,11.53171]
[1776870138742,46.22,78985.06,21.2,-0.07737,4e-05,11.53736]
[1776870138820,46.22,78985.06,21.2,-0.07737,4e-05,11.53736]
[1776870139961,46.22,78985.47,21.2,-0.07735,4e-05,11.53531]
[1776870140834,46.22,78984.43,21.2,-0.07739,4e-05,11.53952]
[1776870140881,46.22,78984.43,21.2,-0.07739,4e-05,11.53952]
[1776870141345,46.22,78982.86,21.2,-0.07745,4e-05,11.54602]
[1776870141929,46.22,78982.86,21.2,-0.07745,4e-05,11.54602]
[1776870141975,46.21,78966.77,21.2,-0.07808,4e-05,11.61531]
[1776870142598,46.21,78948.63,21.2,-0.0788,4e-05,11.69362]
[1776870143073,46.21,78948.63,21.2,-0.0788,4e-05,11.69362]
[1776870143409,46.21,78948.63,21.2,-0.0788,4e-05,11.69362]
[1776870144142,46.21,78945.28,21.2,-0.07893,4e-05,11.70797]
[1776870146709,46.21,78949.99,21.2,-0.07874,4e-05,11.68702]
[1776870146775,46.21,78950.43,21.2,-0.07872,4e-05,11.68491]
[1776870147775,46.21,78950.43,21.2,-0.07872,4e-05,11.68491]
[1776870147776,46.21,78950.43,21.2,-0.07872,4e-05,11.68491]
[1776870148418,46.21,78959.31,21.2,-0.07836,4e-05,11.64584]
[1776870149405,46.21,78964.6,21.2,-0.07815,4e-05,11.62245]
[1776870150201,46.21,78966.99,21.2,-0.07805,4e-05,11.61169]
[1776870152053,46.21,78968.95,21.2,-0.07797,4e-05,11.6028]
[1776870155114,46.21,78964.38,21.2,-0.07812,4e-05,11.61787]
[1776870157175,46.2,78968.28,21.2,-0.07795,4e-05,11.60018]
[1776870160222,46.2,78968.72,21.2,-0.07793,4e-05,11.59724]
[1776870160300,46.2,78968.72,21.2,-0.07793,4e-05,11.59724]
[1776870161451,46.2,78967.98,21.2,-0.07795,4e-05,11.60009]
[1776870163870,46.2,78953.22,21.2,-0.07853,4e-05,11.66332]
[1776870164462,46.2,78954.34,21.2,-0.07849,4e-05,11.65801]
[1776870165525,46.2,78957.94,21.2,-0.07834,4e-05,11.64195]
[1776870166173,46.2,78962.06,21.2,-0.07817,4e-05,11.62367]
[1776870166845,46.2,78962.06,21.2,-0.07817,4e-05,11.62367]
[1776870168411,46.2,78959.85,21.2,-0.07825,4e-05,11.63249]
[1776870168965,46.2,78959.85,21.2,-0.07825,4e-05,11.63249]
[1776870169077,46.2,78959.85,21.2,-0.07825,4e-05,11.63249]
[1776870169080,46.2,78959.85,21.2,-0.07825,4e-05,11.63249]
[1776870170543,46.19,78959.77,21.2,-0.07825,4e-05,11.63205]
[1776870172340,46.19,78965.17,21.2,-0.07803,4e-05,11.60792]
[1776870174265,46.19,78966.25,21.2,-0.07798,4e-05,11.60256]
[1776870175748,46.19,78970.62,21.2,-0.0778,4e-05,11.5833]
[1776870175825,46.19,78970.62,21.2,-0.0778,4e-05,11.5833]
[1776870176476,46.19,78975.88,21.2,-0.07759,4e-05,11.56025]
[1776870177329,46.19,78981.56,21.2,-0.07736,4e-05,11.53545]
[1776870179043,46.19,78981.14,21.2,-0.07738,4e-05,11.53704]
[1776870180851,46.19,78980.06,21.2,-0.07742,4e-05,11.54126]
[1776870184589,46.19,78996.51,21.2,-0.07676,4e-05,11.46932]
[1776870185866,46.19,78996.51,21.2,-0.07676,4e-05,11.46932]
[1776870189623,46.18,78979.76,21.2,-0.07742,4e-05,11.54089]
[1776870191187,46.18,78980.14,21.2,-0.0774,4e-05,11.53901]
[1776870192817,46.18,78976.5,21.2,-0.07754,4e-05,11.55451]
[1776870194595,46.18,78965.24,21.2,-0.07798,4e-05,11.60267]
[1776870196528,46.18,78962.65,21.2,-0.07808,4e-05,11.61323]
[1776870196535,46.18,78962.65,21.2,-0.07808,4e-05,11.61323]
[1776870201809,46.18,78980.94,21.2,-0.07734,4e-05,11.53266]
[1776870207752,46.18,78989.1,21.2,-0.07701,4e-05,11.49642]
[1776870209663,46.18,78989.54,21.2,-0.07699,4e-05,11.49437]
[1776870211858,46.17,79006.92,21.2,-0.07629,4e-05,11.41598]
[1776870215577,46.17,79011.73,21.2,-0.0761,4e-05,11.39528]
[1776870219837,46.17,78997.11,21.2,-0.07667,4e-05,11.45821]
[1776870224872,46.17,78986.65,21.2,-0.07708,4e-05,11.50249]
[1776870225586,46.17,78986.65,21.2,-0.07708,4e-05,11.50249]
[1776870230914,46.17,79003.02,21.2,-0.07643,4e-05,11.43087]
[1776870235949,46.17,79011.64,21.2,-0.07609,4e-05,11.39371]
[1776870236357,46.17,79011.64,21.2,-0.07609,4e-05,11.39371]
[1776870236956,46.17,79013.11,21.2,-0.07603,4e-05,11.38739]
[1776870241992,46.17,79019.07,21.2,-0.07579,4e-05,11.36037]
[1776870244007,46.17,79036.25,21.2,-0.07512,4e-05,11.28632]
[1776870247026,46.17,79020.22,21.2,-0.07573,4e-05,11.35443]
[1776870247425,46.17,79020.22,21.2,-0.07573,4e-05,11.35443]
[1776870248034,46.16,79010.17,21.2,-0.07612,4e-05,11.39728]
[1776870248854,46.16,79010.17,21.2,-0.07612,4e-05,11.39728]
[1776870254077,46.16,78996.64,21.2,-0.07665,4e-05,11.45492]
[1776870259112,46.16,78993.85,21.2,-0.07675,4e-05,11.46623]
[1776870263142,46.16,79010.54,21.2,-0.07609,4e-05,11.39386]
[1776870268177,46.16,79005.54,21.2,-0.07628,4e-05,11.41504]
[1776870272591,46.16,78995.09,21.2,-0.07667,4e-05,11.45642]
[1776870274146,46.16,78976.89,21.2,-0.07738,4e-05,11.53469]
[1776870279255,46.16,78980.27,21.2,-0.07723,4e-05,11.51833]
[1776870285017,46.15,78967.45,21.2,-0.07773,4e-05,11.57274]
[1776870286917,46.15,78961.09,21.2,-0.07798,4e-05,11.59963]
[1776870287183,46.15,78961.09,21.2,-0.07798,4e-05,11.59963]
[1776870287230,46.15,78950.42,21.2,-0.0784,4e-05,11.64556]
[1776870292587,46.15,78954.96,21.2,-0.0782,4e-05,11.62338]
[1776870292656,46.15,78954.96,21.2,-0.0782,4e-05,11.62338]
[1776870292724,46.15,78954.96,21.2,-0.0782,4e-05,11.62338]
[1776870296634,46.14,78936.9,21.2,-0.0789,4e-05,11.70005]
[1776870297628,46.14,78935.32,21.2,-0.07896,4e-05,11.70642]
[1776870302423,46.14,78951.2,21.2,-0.0783,4e-05,11.63451]
[1776870307458,46.13,78947.89,21.2,-0.07841,4e-05,11.64675]
[1776870312493,46.13,78955.13,21.2,-0.07811,4e-05,11.61326]
[1776870315988,46.13,78961.45,21.2,-0.07785,4e-05,11.58512]
[1776870317738,46.12,78981.65,21.2,-0.07705,4e-05,11.49717]
[1776870320275,46.12,78962.38,21.2,-0.0778,4e-05,11.57998]
[1776870325741,46.12,78961.92,21.2,-0.07781,4e-05,11.58057]
[1776870329755,46.12,78942.93,21.2,-0.07855,4e-05,11.66167]
[1776870330602,46.12,78942.68,21.2,-0.07856,4e-05,11.66235]
[1776870332553,46.12,78941.6,21.2,-0.07858,4e-05,11.66301]
[1776870335332,46.11,78938.88,21.2,-0.07867,4e-05,11.67357]
[1776870335686,46.11,78938.88,21.2,-0.07867,4e-05,11.67357]
[1776870340183,46.11,78917.97,21.2,-0.07949,4e-05,11.76262]
[1776870340485,46.11,78919.3,21.2,-0.07944,4e-05,11.75622]
[1776870340554,46.11,78919.3,21.2,-0.07944,4e-05,11.75622]
[1776870343722,46.1,78941.23,21.2,-0.07854,4e-05,11.65853]
[1776870348758,46.1,78940.42,21.2,-0.07855,4e-05,11.65988]
[1776870354091,46.09,78938.89,21.2,-0.07859,4e-05,11.66477]
[1776870359506,46.09,78928.59,21.2,-0.07898,4e-05,11.7067]
[1776870359510,46.09,78928.59,21.2,-0.07898,4e-05,11.7067]
[1776870359524,46.09,78928.59,21.2,-0.07898,4e-05,11.7067]
[1776870362895,46.09,78924.45,21.2,-0.07913,4e-05,11.72314]
[1776870362928,46.09,78924.45,21.2,-0.07913,4e-05,11.72314]
[1776870363303,46.09,78924.45,21.2,-0.07913,4e-05,11.72314]
[1776870363764,46.08,78924.5,21.2,-0.07913,4e-05,11.72237]
[1776870368072,46.08,78927.24,21.2,-0.079,4e-05,11.70824]
[1776870370156,46.08,78927.71,21.2,-0.07897,4e-05,11.70513]
[1776870370755,46.08,78926.35,21.2,-0.07902,4e-05,11.71054]
[1776870370880,46.08,78926.35,21.2,-0.07902,4e-05,11.71054]
[1776870370902,46.08,78926.35,21.2,-0.07902,4e-05,11.71054]
[1776870371210,46.08,78921.86,21.2,-0.07919,4e-05,11.72961]
[1776870372234,46.08,78921.86,21.2,-0.07919,4e-05,11.72961]
[1776870372283,46.07,78909.23,21.2,-0.0797,4e-05,11.7846]
[1776870372392,46.07,78909.23,21.2,-0.0797,4e-05,11.7846]
[1776870372946,46.07,78903.37,21.2,-0.07994,4e-05,11.81026]
[1776870374259,46.07,78903.37,21.2,-0.07994,4e-05,11.81026]
[1776870374304,46.07,78903.37,21.2,-0.07994,4e-05,11.81026]
[1776870374633,46.07,78898.08,21.2,-0.08015,4e-05,11.83276]
[1776870374990,46.07,78898.08,21.2,-0.08015,4e-05,11.83276]
[1776870375166,46.07,78898.08,21.2,-0.08015,4e-05,11.83276]
[1776870375272,46.07,78908.96,21.2,-0.0797,4e-05,11.78436]
[1776870376210,46.07,78908.96,21.2,-0.0797,4e-05,11.78436]
[1776870376305,46.07,78912.66,21.2,-0.07955,4e-05,11.76753]
[1776870376856,46.07,78912.66,21.2,-0.07955,4e-05,11.76753]
[1776870377102,46.07,78910.95,21.2,-0.07961,4e-05,11.77471]
[1776870379166,46.07,78910.48,21.2,-0.07963,4e-05,11.77615]
[1776870381069,46.07,78916.34,21.2,-0.07938,4e-05,11.74931]
[1776870381175,46.07,78911.27,21.2,-0.07958,4e-05,11.77091]
[1776870381662,46.07,78911.27,21.2,-0.07958,4e-05,11.77091]
[1776870382028,46.06,78893.35,21.2,-0.0803,4e-05,11.84916]
[1776870387066,46.06,78901.76,21.2,-0.07996,4e-05,11.8119]
[1776870387781,46.06,78901.76,21.2,-0.07996,4e-05,11.8119]
[1776870393108,46.06,78911.1,21.2,-0.07956,4e-05,11.76796]
[1776870396411,46.06,78909.51,21.2,-0.07963,4e-05,11.77513]
[1776870397020,46.06,78909.51,21.2,-0.07963,4e-05,11.77513]
[1776870402163,46.06,78904.34,21.2,-0.07984,4e-05,11.79777]
[1776870402171,46.06,78911.63,21.2,-0.07954,4e-05,11.76587]
[1776870402670,46.06,78911.63,21.2,-0.07954,4e-05,11.76587]
[1776870403178,46.06,78915.36,21.2,-0.07939,4e-05,11.7493]
[1776870403907,46.06,78915.36,21.2,-0.07939,4e-05,11.7493]
[1776870404575,46.06,78921.38,21.2,-0.07914,4e-05,11.72242]
[1776870410227,46.06,78930.43,21.2,-0.07875,4e-05,11.67999]
[1776870413128,46.06,78935.93,21.2,-0.07852,4e-05,11.65509]
[1776870413129,46.06,78935.93,21.2,-0.07852,4e-05,11.65509]
[1776870413880,46.05,78944.87,21.2,-0.07816,4e-05,11.61575]
[1776870416133,46.05,78966.1,21.2,-0.07731,4e-05,11.52297]
[1776870416691,46.05,78970.08,21.2,-0.07715,4e-05,11.50552]
[1776870422311,46.05,78965.22,21.2,-0.07734,4e-05,11.52555]
[1776870423120,46.05,78965.22,21.2,-0.07734,4e-05,11.52555]
[1776870423318,46.05,78985.18,21.2,-0.07655,4e-05,11.43904]
[1776870423715,46.05,78985.18,21.2,-0.07655,4e-05,11.43904]
[1776870428553,46.05,78979.14,21.2,-0.07678,4e-05,11.46475]
[1776870434414,46.05,78983.33,21.2,-0.07661,4e-05,11.44601]
[1776870438318,46.05,78968.06,21.2,-0.07721,4e-05,11.51165]
[1776870439053,46.05,78968.06,21.2,-0.07721,4e-05,11.51165]
[1776870445161,46.05,78968.45,21.2,-0.07719,4e-05,11.50889]
[1776870451275,46.04,78965.52,21.2,-0.07729,4e-05,11.52069]
[1776870453586,46.04,78971.85,21.2,-0.07702,4e-05,11.48962]
[1776870453629,46.04,78971.85,21.2,-0.07702,4e-05,11.48962]
[1776870454422,46.04,78954.72,21.2,-0.0777,4e-05,11.56374]
[1776870455574,46.04,78945.13,21.2,-0.07808,4e-05,11.60517]
[1776870457471,46.04,78952.04,21.2,-0.0778,4e-05,11.57457]
[1776870463490,46.04,78944.16,21.2,-0.07809,4e-05,11.60701]
[1776870468678,46.03,78959.24,21.2,-0.07748,4e-05,11.53966]
[1776870470692,46.03,78943.04,21.2,-0.07812,4e-05,11.60946]
[1776870474439,46.03,78941.5,21.2,-0.07817,4e-05,11.61542]
[1776870474526,46.03,78943.05,21.2,-0.07811,4e-05,11.6083]
[1776870474773,46.03,78943.05,21.2,-0.07811,4e-05,11.6083]
[1776870474928,46.03,78943.05,21.2,-0.07811,4e-05,11.6083]
[1776870475373,46.03,78974.08,21.2,-0.07687,4e-05,11.47335]
[1776870478188,46.03,78976.71,21.2,-0.07677,4e-05,11.46169]
[1776870480190,46.03,78973.37,21.2,-0.0769,4e-05,11.47588]
[1776870486194,46.03,78972.23,21.2,-0.07693,4e-05,11.47991]
[1776870490738,46.02,78980.01,21.2,-0.07662,4e-05,11.44568]
[1776870490885,46.02,78980.01,21.2,-0.07662,4e-05,11.44568]
[1776870492492,46.02,78983.23,21.2,-0.07649,4e-05,11.43162]
[1776870496930,46.02,78982.32,21.2,-0.07653,4e-05,11.43528]
[1776870497662,46.02,78983.76,21.2,-0.07647,4e-05,11.42899]
[1776870497898,46.02,79000.87,21.2,-0.0758,4e-05,11.35519]
[1776870498915,46.02,79000.87,21.2,-0.0758,4e-05,11.35519]
[1776870500609,46.02,79016.8,21.2,-0.07518,4e-05,11.2869]
[1776870501449,46.02,79016.8,21.2,-0.07518,4e-05,11.2869]
[1776870501926,46.02,79039.59,21.2,-0.07431,4e-05,11.18978]
[1776870503503,46.02,79042.6,21.2,-0.07419,4e-05,11.17691]
[1776870503747,46.02,79042.6,21.2,-0.07419,4e-05,11.17691]
[1776870503940,46.02,79029.87,21.2,-0.07468,4e-05,11.2313]
[1776870506943,46.03,79025.38,21.2,-0.07486,4e-05,11.25094]
[1776870508299,46.03,79027.59,21.2,-0.07478,4e-05,11.24167]
[1776870513729,46.03,79023.26,21.2,-0.07493,4e-05,11.25815]
[1776870519046,46.03,79011.71,21.2,-0.07539,4e-05,11.30842]
[1776870524083,46.03,79020.24,21.2,-0.07506,4e-05,11.27245]
[1776870524730,46.03,79020.24,21.2,-0.07506,4e-05,11.27245]
[1776870530125,46.03,79006.89,21.2,-0.07558,4e-05,11.33003]
[1776870535160,46.03,79004.52,21.2,-0.07568,4e-05,11.34035]
[1776870538122,46.03,79004.7,21.2,-0.07567,4e-05,11.33958]
[1776870538136,46.03,79004.7,21.2,-0.07567,4e-05,11.33958]
[1776870540060,46.03,79004.23,21.2,-0.07569,4e-05,11.34156]
[1776870541689,46.03,79004.65,21.2,-0.07567,4e-05,11.33975]
[1776870544103,46.03,79013.32,21.2,-0.07533,4e-05,11.30255]
[1776870544810,46.03,79018.43,21.2,-0.07514,4e-05,11.28068]
[1776870548925,46.03,79030.96,21.2,-0.07466,4e-05,11.22759]
[1776870552279,46.03,79008.15,21.2,-0.07554,4e-05,11.32586]
[1776870553141,46.03,79008.15,21.2,-0.07554,4e-05,11.32586]
[1776870558189,46.03,79011.11,21.2,-0.07543,4e-05,11.31344]
[1776870558343,46.03,79011.11,21.2,-0.07543,4e-05,11.31344]
[1776870558414,46.03,79011.11,21.2,-0.07543,4e-05,11.31344]
[1776870558448,46.03,78993.48,21.2,-0.07612,4e-05,11.38929]
[1776870559472,46.03,78976.6,21.2,-0.07678,4e-05,11.46213]
[1776870565372,46.03,78981.28,21.2,-0.07659,4e-05,11.44078]
[1776870567327,46.03,78989.53,21.2,-0.07626,4e-05,11.40504]
[1776870572421,46.03,78979.93,21.2,-0.07662,4e-05,11.44281]
[1776870577456,46.03,78976.13,21.2,-0.07676,4e-05,11.45837]
[1776870579855,46.03,78977.12,21.2,-0.07672,4e-05,11.45377]
[1776870580265,46.03,78977.12,21.2,-0.07672,4e-05,11.45377]
[1776870582830,46.03,78996.85,21.2,-0.07594,4e-05,11.36838]
[1776870583356,46.03,78996.85,21.2,-0.07594,4e-05,11.36838]
[1776870583470,46.03,78996.85,21.2,-0.07594,4e-05,11.36838]
[1776870583513,46.03,79019.66,21.2,-0.07505,4e-05,11.27039]
[1776870585408,46.03,79029.65,21.2,-0.07467,4e-05,11.22776]
[1776870590340,46.03,79024.75,21.2,-0.07487,4e-05,11.24977]
[1776870591292,46.03,79016.5,21.2,-0.07519,4e-05,11.2853]
[1776870593059,46.03,79002.74,21.2,-0.07572,4e-05,11.34459]
[1776870598599,46.03,79000.44,21.2,-0.07582,4e-05,11.35464]
[1776870603344,46.03,78989.67,21.2,-0.07624,4e-05,11.4009]
[1776870603769,46.03,78995.32,21.2,-0.07601,4e-05,11.3765]
[1776870603794,46.03,79011.45,21.2,-0.07539,4e-05,11.30715]
[1776870605540,46.03,79011.45,21.2,-0.07539,4e-05,11.30715]
[1776870605717,46.03,79015.66,21.2,-0.07522,4e-05,11.28931]
[1776870606017,46.03,79015.66,21.2,-0.07522,4e-05,11.28931]
[1776870606948,46.03,79016.71,21.2,-0.07519,4e-05,11.28494]
[1776870612066,46.03,79027.44,21.2,-0.07478,4e-05,11.23974]
[1776870614862,46.03,79008.67,21.2,-0.07551,4e-05,11.32066]
[1776870618837,46.04,79006.61,21.2,-0.07559,4e-05,11.32979]
[1776870618933,46.04,79006.61,21.2,-0.07559,4e-05,11.32979]
[1776870621510,46.04,79023.45,21.2,-0.07494,4e-05,11.25784]
[1776870622523,46.04,79023.45,21.2,-0.07494,4e-05,11.25784]
[1776870622903,46.04,79023.7,21.2,-0.07493,4e-05,11.25694]
[1776870623514,46.04,79023.7,21.2,-0.07493,4e-05,11.25694]
[1776870624559,46.04,79027.47,21.2,-0.07479,4e-05,11.24098]
[1776870627398,46.04,79043.79,21.2,-0.07417,4e-05,11.17172]
[1776870629616,46.04,79043.56,21.2,-0.07418,4e-05,11.17366]
[1776870630395,46.04,79043.03,21.2,-0.0742,4e-05,11.17592]
[1776870630727,46.04,79041.17,21.2,-0.07428,4e-05,11.18451]
[1776870630879,46.04,79041.17,21.2,-0.07428,4e-05,11.18451]
[1776870632871,46.04,79036.51,21.2,-0.07444,4e-05,11.20155]
[1776870638901,46.05,79054.46,21.2,-0.07378,4e-05,11.12741]
[1776870643936,46.05,79056.23,21.2,-0.07373,4e-05,11.1223]
[1776870645092,46.05,79056.23,21.2,-0.07373,4e-05,11.1223]
[1776870645542,46.05,79056.23,21.2,-0.07373,4e-05,11.1223]
[1776870645564,46.05,79056.9,21.2,-0.07371,4e-05,11.11987]
[1776870646612,46.05,79077.46,21.2,-0.07293,4e-05,11.03266]
[1776870647339,46.05,79077.46,21.2,-0.07293,4e-05,11.03266]
[1776870648453,46.05,79088.68,21.2,-0.07251,4e-05,10.98538]
[1776870648496,46.05,79088.68,21.2,-0.07251,4e-05,10.98538]
[1776870649332,46.05,79089.86,21.2,-0.07247,4e-05,10.98067]
[1776870649371,46.05,79095.57,21.2,-0.07225,4e-05,10.95684]
[1776870650867,46.05,79095.76,21.2,-0.07225,4e-05,10.95602]
[1776870656023,46.05,79098.56,21.2,-0.07214,4e-05,10.94414]
[1776870656993,46.05,79098.56,21.2,-0.07214,4e-05,10.94414]
[1776870658231,46.05,79102.27,21.2,-0.072,4e-05,10.92848]
[1776870659061,46.05,79109.23,21.2,-0.07174,4e-05,10.89917]
[1776870661889,46.05,79113.44,21.2,-0.07159,4e-05,10.88165]
[1776870661968,46.05,79113.44,21.2,-0.07159,4e-05,10.88165]
[1776870662309,46.05,79113.44,21.2,-0.07159,4e-05,10.88165]
[1776870662530,46.05,79113.44,21.2,-0.07159,4e-05,10.88165]
[1776870667542,46.05,79104.37,21.2,-0.07193,4e-05,10.92045]
[1776870672457,46.06,79101.98,21.2,-0.07202,4e-05,10.93064]
[1776870672464,46.06,79101.98,21.2,-0.07202,4e-05,10.93064]
[1776870674441,46.06,79111.43,21.2,-0.07167,4e-05,10.8909]
[1776870675236,46.06,79111.65,21.2,-0.07166,4e-05,10.89007]
[1776870681199,46.06,79115.99,21.2,-0.07151,4e-05,10.87255]
[1776870684748,46.06,79118.51,21.2,-0.07142,4e-05,10.86238]
[1776870690173,46.06,79116.1,21.2,-0.07151,4e-05,10.87319]
[1776870694316,46.06,79132.22,21.2,-0.0709,4e-05,10.80319]
[1776870698627,46.06,79133.65,21.2,-0.07086,4e-05,10.79816]
[1776870701341,46.06,79149.55,21.2,-0.07028,4e-05,10.73276]
[1776870703169,46.07,79143.38,21.2,-0.07051,4e-05,10.75889]
[1776870708390,46.07,79131.49,21.2,-0.07096,4e-05,10.81025]
[1776870713425,46.07,79130.88,21.2,-0.071,4e-05,10.81398]
[1776870718460,46.07,79128.43,21.2,-0.07109,4e-05,10.82524]
[1776870720519,46.07,79127.65,21.2,-0.07112,4e-05,10.82871]
[1776870722071,46.07,79107.92,21.2,-0.07186,4e-05,10.91193]
[1776870727127,46.07,79097.42,21.2,-0.07226,4e-05,10.95639]
[1776870729544,46.07,79079.91,21.2,-0.07291,4e-05,11.03029]
[1776870730497,46.07,79080.07,21.2,-0.07291,4e-05,11.02948]
[1776870732294,46.07,79076.24,21.2,-0.07305,4e-05,11.0454]
[1776870733133,46.07,79076.04,21.2,-0.07306,4e-05,11.04607]
[1776870735826,46.07,79070.63,21.2,-0.07326,4e-05,11.06846]
[1776870735870,46.07,79070.63,21.2,-0.07326,4e-05,11.06846]
[1776870736000,46.07,79070.63,21.2,-0.07326,4e-05,11.06846]
[1776870736095,46.07,79070.63,21.2,-0.07326,4e-05,11.06846]
[1776870736664,46.07,79056.01,21.2,-0.07382,4e-05,11.13103]
[1776870739850,46.07,79051.28,21.2,-0.074,4e-05,11.15129]
[1776870739923,46.07,79051.28,21.2,-0.074,4e-05,11.15129]
[1776870740502,46.07,79051.28,21.2,-0.074,4e-05,11.15129]
[1776870740614,46.07,79029.66,21.2,-0.07483,4e-05,11.24355]
[1776870742628,46.07,79014.47,21.2,-0.07542,4e-05,11.30922]
[1776870747029,46.08,79015.46,21.2,-0.07538,4e-05,11.30524]
[1776870747663,46.08,79022.64,21.2,-0.07511,4e-05,11.27454]
[1776870750247,46.07,79029.04,21.2,-0.07486,4e-05,11.24677]
[1776870750261,46.07,79029.04,21.2,-0.07486,4e-05,11.24677]
[1776870750683,46.07,79021.07,21.2,-0.07516,4e-05,11.2807]
[1776870753705,46.07,79005.67,21.2,-0.07574,4e-05,11.34375]
[1776870758740,46.07,79005.85,21.2,-0.07573,4e-05,11.34282]
[1776870762888,46.07,79001.74,21.2,-0.07589,4e-05,11.36038]
[1776870762989,46.07,79002.73,21.2,-0.07585,4e-05,11.35607]
[1776870764226,46.07,79002.73,21.2,-0.07585,4e-05,11.35607]
[1776870764276,46.07,79002.93,21.2,-0.07584,4e-05,11.35446]
[1776870769511,46.07,79001.53,21.2,-0.07587,4e-05,11.35828]
[1776870769517,46.07,79001.53,21.2,-0.07587,4e-05,11.35828]
[1776870769736,46.07,79001.53,21.2,-0.07587,4e-05,11.35828]
[1776870769523,46.07,79003.41,21.2,-0.07579,4e-05,11.34876]
[1776870769802,46.07,79003.41,21.2,-0.07579,4e-05,11.34876]
[1776870772627,46.06,78976.63,21.2,-0.07683,4e-05,11.46368]
[1776870778784,46.06,78986.16,21.2,-0.07643,4e-05,11.4193]
[1776870779639,46.06,78986.79,21.2,-0.0764,4e-05,11.41612]
[1776870779750,46.05,78981.51,21.2,-0.0766,4e-05,11.43794]
[1776870784925,46.05,78986.46,21.2,-0.07637,4e-05,11.41277]
[1776870789960,46.04,78987.49,21.2,-0.0763,4e-05,11.4045]
[1776870794995,46.03,78976.04,21.2,-0.07671,4e-05,11.45019]
[1776870800030,46.02,78982.24,21.2,-0.07644,4e-05,11.4195]
[1776870805065,46.02,78993.38,21.2,-0.07597,4e-05,11.36776]
[1776870808117,46.01,78993.44,21.2,-0.07595,4e-05,11.36615]
[1776870808362,46.01,78993.44,21.2,-0.07595,4e-05,11.36615]
[1776870808391,46.01,78993.44,21.2,-0.07595,4e-05,11.36615]
[1776870808464,46.01,79001.1,21.2,-0.07564,4e-05,11.33185]
[1776870809114,46.01,79001.1,21.2,-0.07564,4e-05,11.33185]
[1776870809995,46.01,79009.47,21.2,-0.07532,4e-05,11.2956]
[1776870810100,46.01,79011.95,21.2,-0.07522,4e-05,11.28496]
[1776870811409,46.01,79011.95,21.2,-0.07522,4e-05,11.28496]
[1776870811653,46.01,79011.95,21.2,-0.07522,4e-05,11.28496]
[1776870811746,46.01,79011.95,21.2,-0.07522,4e-05,11.28496]
[1776870811878,46.01,79012.19,21.2,-0.07518,4e-05,11.27998]
[1776870812402,46.01,79012.19,21.2,-0.07518,4e-05,11.27998]
[1776870814215,46.01,79023.01,21.2,-0.07476,4e-05,11.23254]
[1776870814493,46.01,79023.01,21.2,-0.07476,4e-05,11.23254]
[1776870819330,46.0,79011.61,21.2,-0.07518,4e-05,11.27939]
[1776870819431,46.0,79010.77,21.2,-0.0752,4e-05,11.28188]
[1776870821030,46.0,79007.1,21.2,-0.07534,4e-05,11.29739]
[1776870821808,46.0,79007.1,21.2,-0.07534,4e-05,11.29739]
[1776870821177,46.0,79005.91,21.2,-0.07539,4e-05,11.30222]
[1776870822184,46.0,79003.09,21.2,-0.07549,4e-05,11.31406]
[1776870825643,46.0,78986.57,21.2,-0.07613,4e-05,11.38417]
[1776870826293,46.0,78986.57,21.2,-0.07613,4e-05,11.38417]
[1776870828148,45.99,78981.09,21.2,-0.07634,4e-05,11.40695]
[1776870832007,45.99,78974.93,21.2,-0.07656,4e-05,11.43168]
[1776870837290,45.98,78983.55,21.2,-0.0762,4e-05,11.39171]
[1776870842325,45.98,78980.54,21.2,-0.0763,4e-05,11.40257]
[1776870843532,45.98,78980.54,21.2,-0.0763,4e-05,11.40257]
[1776870849374,45.97,78984.12,21.2,-0.07613,4e-05,11.38432]
[1776870853670,45.97,78977.35,21.2,-0.07639,4e-05,11.41228]
[1776870853687,45.97,78977.35,21.2,-0.07639,4e-05,11.41228]
[1776870853738,45.97,78977.35,21.2,-0.07639,4e-05,11.41228]
[1776870854796,45.97,79000.98,21.2,-0.07546,4e-05,11.30955]
[1776870854903,45.97,79000.98,21.2,-0.07546,4e-05,11.30955]
[1776870855222,45.97,79000.98,21.2,-0.07546,4e-05,11.30955]
[1776870856846,45.97,79009.3,21.2,-0.07513,4e-05,11.27353]
[1776870857882,45.97,79008.01,21.2,-0.07518,4e-05,11.27863]
[1776870857922,45.97,79008.01,21.2,-0.07518,4e-05,11.27863]
[1776870859415,45.97,79007.65,21.2,-0.07519,4e-05,11.27995]
[1776870862615,45.97,79013.44,21.2,-0.07496,4e-05,11.25445]
[1776870862776,45.97,79013.44,21.2,-0.07496,4e-05,11.25445]
[1776870862811,45.97,79014.41,21.2,-0.07492,4e-05,11.25009]
[1776870867288,45.96,79024.14,21.2,-0.07453,4e-05,11.20647]
[1776870869240,45.96,79012.31,21.2,-0.07498,4e-05,11.25623]
[1776870869517,45.96,78993.5,21.2,-0.0757,4e-05,11.33656]
[1776870872345,45.96,78990.04,21.2,-0.07581,4e-05,11.34697]
[1776870872539,45.96,78985.83,21.2,-0.07597,4e-05,11.36446]
[1776870872984,45.96,78985.83,21.2,-0.07597,4e-05,11.36446]
[1776870874495,45.96,78974.4,21.2,-0.07641,4e-05,11.41345]
[1776870875284,45.95,78968.81,21.2,-0.07663,4e-05,11.43719]
[1776870878460,45.95,78973.92,21.2,-0.07642,4e-05,11.41371]
[1776870880714,45.95,78971.6,21.2,-0.0765,4e-05,11.42288]
[1776870882542,45.95,78976.32,21.2,-0.07631,4e-05,11.40162]
[1776870882834,45.95,78976.32,21.2,-0.07631,4e-05,11.40162]
[1776870882609,45.95,78979.13,21.2,-0.07619,4e-05,11.38908]
[1776870882986,45.95,78979.13,21.2,-0.07619,4e-05,11.38908]
[1776870883616,45.95,78970.12,21.2,-0.07654,4e-05,11.42764]
[1776870884769,45.95,78970.12,21.2,-0.07654,4e-05,11.42764]
[1776870890667,45.94,78965.25,21.2,-0.0767,4e-05,11.44535]
[1776870895591,45.94,78965.14,21.2,-0.07669,4e-05,11.444]
[1776870895702,45.93,78966.75,21.2,-0.07663,4e-05,11.43658]
[1776870896992,45.93,78970.31,21.2,-0.07648,4e-05,11.42042]
[1776870897716,45.93,78971.2,21.2,-0.07644,4e-05,11.41615]
[1776870898195,45.93,78971.2,21.2,-0.07644,4e-05,11.41615]
[1776870898723,45.93,78974.43,21.2,-0.07631,4e-05,11.40178]
[1776870903758,45.92,78986.8,21.2,-0.0758,4e-05,11.34503]
[1776870908793,45.92,78987.46,21.2,-0.07574,4e-05,11.33914]
[1776870911426,45.92,78987.57,21.2,-0.07573,4e-05,11.33746]
[1776870911814,45.91,78987.48,21.2,-0.07573,4e-05,11.33725]
[1776870913828,45.91,78967.72,21.2,-0.0765,4e-05,11.42203]
[1776870918863,45.91,78961.24,21.2,-0.07673,4e-05,11.44801]
[1776870919679,45.91,78961.24,21.2,-0.07673,4e-05,11.44801]
[1776870919870,45.91,78962.47,21.2,-0.07668,4e-05,11.44226]
[1776870923892,45.91,78954.74,21.2,-0.07698,4e-05,11.47555]
[1776870923898,45.91,78956.42,21.2,-0.07692,4e-05,11.46817]
[1776870925912,45.91,78975.07,21.2,-0.07618,4e-05,11.3866]
[1776870927429,45.91,78978.83,21.2,-0.07603,4e-05,11.37005]
[1776870927925,45.91,78971.2,21.2,-0.07632,4e-05,11.40275]
[1776870928830,45.91,78971.2,21.2,-0.07632,4e-05,11.40275]
[1776870928933,45.91,78973.33,21.2,-0.07624,4e-05,11.39356]
[1776870934533,45.9,78981.39,21.2,-0.07589,4e-05,11.3544]
[1776870936468,45.9,78991.6,21.2,-0.07549,4e-05,11.30987]
[1776870936476,45.9,78991.6,21.2,-0.07549,4e-05,11.30987]
[1776870936484,45.9,78991.6,21.2,-0.07549,4e-05,11.30987]
[1776870936546,45.9,78991.6,21.2,-0.07549,4e-05,11.30987]
[1776870936748,45.9,78995.55,21.2,-0.07533,4e-05,11.29251]
[1776870939003,45.9,79010.12,21.2,-0.07476,4e-05,11.22904]
[1776870944038,45.9,79006.25,21.2,-0.07489,4e-05,11.24355]
[1776870949073,45.89,79003.97,21.2,-0.07496,4e-05,11.25104]
[1776870950778,45.89,79003.97,21.2,-0.07496,4e-05,11.25104]
[1776870950797,45.89,79003.97,21.2,-0.07496,4e-05,11.25104]
[1776870954730,45.89,78989.33,21.2,-0.07551,4e-05,11.31191]
[1776870954771,45.89,78989.33,21.2,-0.07551,4e-05,11.31191]
[1776870961378,45.88,78995.94,21.2,-0.07522,4e-05,11.27958]
[1776870961977,45.88,78987.79,21.2,-0.07553,4e-05,11.31363]
[1776870967202,45.87,78982.49,21.2,-0.07572,4e-05,11.33516]
[1776870968892,45.87,78982.49,21.2,-0.07572,4e-05,11.33516]
[1776870968977,45.87,78973.54,21.2,-0.07607,4e-05,11.37327]
[1776870972145,45.87,78966.0,21.2,-0.07637,4e-05,11.4059]
[1776870972238,45.87,78968.58,21.2,-0.07626,4e-05,11.39471]
[1776870978291,45.87,78960.57,21.2,-0.07656,4e-05,11.42718]
[1776870983326,45.86,78960.58,21.2,-0.07654,4e-05,11.4248]
[1776870988363,45.86,78970.29,21.2,-0.07614,4e-05,11.38107]
[1776870993398,45.86,78963.72,21.2,-0.07637,4e-05,11.40462]
[1776870998434,45.85,78963.14,21.2,-0.07638,4e-05,11.40548]
[1776870999192,45.85,78963.14,21.2,-0.07638,4e-05,11.40548]
[1776870999238,45.85,78963.14,21.2,-0.07638,4e-05,11.40548]
[1776870999441,45.85,78956.67,21.2,-0.07663,4e-05,11.43318]
[1776871002266,45.85,78947.83,21.2,-0.07698,4e-05,11.47143]
[1776871002462,45.85,78955.71,21.2,-0.07666,4e-05,11.43714]
[1776871004342,45.85,78961.14,21.2,-0.07645,4e-05,11.41321]
[1776871004476,45.85,78961.83,21.2,-0.07642,4e-05,11.40987]
[1776871008977,45.85,78962.38,21.2,-0.07639,4e-05,11.40757]
[1776871009511,45.85,78969.3,21.2,-0.07612,4e-05,11.37732]
[1776871011047,45.85,78969.3,21.2,-0.07612,4e-05,11.37732]
[1776871011319,45.85,78974.51,21.2,-0.07591,4e-05,11.35451]
[1776871016486,45.85,78984.48,21.2,-0.07551,4e-05,11.31038]
[1776871016725,45.85,78984.48,21.2,-0.07551,4e-05,11.31038]
[1776871017403,45.85,78983.86,21.2,-0.07554,4e-05,11.31287]
[1776871017435,45.85,78983.86,21.2,-0.07554,4e-05,11.31287]
[1776871017626,45.85,78983.86,21.2,-0.07554,4e-05,11.31287]
[1776871017661,45.85,78984.71,21.2,-0.0755,4e-05,11.30901]
[1776871019405,45.85,78993.1,21.2,-0.07517,4e-05,11.27233]
[1776871020977,45.84,78994.95,21.2,-0.07509,4e-05,11.2639]
[1776871024322,45.84,78992.87,21.2,-0.07516,4e-05,11.27101]
[1776871024337,45.84,78992.87,21.2,-0.07516,4e-05,11.27101]
[1776871024977,45.84,78992.87,21.2,-0.07516,4e-05,11.27101]
[1776871024617,45.84,78987.77,21.2,-0.07535,4e-05,11.29252]
[1776871025624,45.84,78986.32,21.2,-0.0754,4e-05,11.29827]
[1776871030660,45.83,78991.46,21.2,-0.07518,4e-05,11.27374]
[1776871031594,45.83,78991.46,21.2,-0.07518,4e-05,11.27374]
[1776871031616,45.83,78991.46,21.2,-0.07518,4e-05,11.27374]
[1776871033084,45.83,78993.05,21.2,-0.07511,4e-05,11.26596]
[1776871033949,45.83,78993.05,21.2,-0.07511,4e-05,11.26596]
[1776871035439,45.83,78993.72,21.2,-0.07508,4e-05,11.26219]
[1776871035602,45.83,78993.72,21.2,-0.07508,4e-05,11.26219]
[1776871041143,45.82,79003.3,21.2,-0.07469,4e-05,11.21833]
[1776871045828,45.82,79008.67,21.2,-0.07446,4e-05,11.19378]
[1776871046828,45.82,79007.18,21.2,-0.07452,4e-05,11.19982]
[1776871046881,45.82,79001.09,21.2,-0.07475,4e-05,11.22562]
[1776871047485,45.82,79001.09,21.2,-0.07475,4e-05,11.22562]
[1776871048344,45.82,79002.97,21.2,-0.07468,4e-05,11.21746]
[1776871049318,45.82,79002.89,21.2,-0.07468,4e-05,11.21772]
[1776871049796,45.82,79002.92,21.2,-0.07468,4e-05,11.21752]
[1776871052149,45.82,79003.7,21.2,-0.07462,4e-05,11.21016]
[1776871052746,45.82,79003.7,21.2,-0.07462,4e-05,11.21016]
[1776871054406,45.82,79002.61,21.2,-0.07466,4e-05,11.21438]
[1776871054831,45.82,79002.51,21.2,-0.07466,4e-05,11.2144]
[1776871059986,45.82,78995.99,21.2,-0.07491,4e-05,11.24208]
[1776871060362,45.82,78996.02,21.2,-0.07491,4e-05,11.24183]
[1776871060873,45.81,78990.7,21.2,-0.07511,4e-05,11.26461]
[1776871065702,45.82,78994.5,21.2,-0.07497,4e-05,11.24912]
[1776871065712,45.82,78994.5,21.2,-0.07497,4e-05,11.24912]
[1776871065908,45.82,78999.63,21.2,-0.07478,4e-05,11.22729]
[1776871067496,45.82,79003.49,21.2,-0.07463,4e-05,11.21061]
[1776871067712,45.82,79003.49,21.2,-0.07463,4e-05,11.21061]
[1776871068004,45.82,79003.49,21.2,-0.07463,4e-05,11.21061]
[1776871068061,45.82,79008.88,21.2,-0.07442,4e-05,11.18739]
[1776871068313,45.82,79008.88,21.2,-0.07442,4e-05,11.18739]
[1776871068627,45.82,79008.88,21.2,-0.07442,4e-05,11.18739]
[1776871070262,45.82,79023.3,21.2,-0.07386,4e-05,11.12493]
[1776871075978,45.81,79022.62,21.2,-0.07387,4e-05,11.12621]
[1776871078950,45.81,79021.37,21.2,-0.07391,4e-05,11.131]
[1776871079281,45.81,79021.44,21.2,-0.07391,4e-05,11.13042]
[1776871079429,45.81,79021.44,21.2,-0.07391,4e-05,11.13042]
[1776871080702,45.81,79025.2,21.2,-0.07376,4e-05,11.11404]
[1776871081105,45.81,79025.2,21.2,-0.07376,4e-05,11.11404]
[1776871084036,45.81,79039.04,21.2,-0.07322,4e-05,11.05393]
[1776871085351,45.81,79041.35,21.2,-0.07313,4e-05,11.04391]
[1776871090290,45.81,79055.57,21.2,-0.07259,4e-05,10.98278]
[1776871096120,45.81,79055.35,21.2,-0.07259,4e-05,10.98329]
[1776871096512,45.81,79055.35,21.2,-0.07259,4e-05,10.98329]
[1776871098384,45.81,79052.07,21.2,-0.07271,4e-05,10.99709]
[1776871100193,45.81,79046.46,21.2,-0.07293,4e-05,11.02087]
[1776871103724,45.8,79051.19,21.2,-0.07274,4e-05,11.00034]
[1776871104087,45.8,79051.19,21.2,-0.07274,4e-05,11.00034]
[1776871104771,45.8,79053.17,21.2,-0.07267,4e-05,10.99169]
[1776871110896,45.8,79043.09,21.2,-0.07304,4e-05,11.03376]
[1776871111927,45.8,79041.21,21.2,-0.07311,4e-05,11.04139]
[1776871111958,45.8,79041.21,21.2,-0.07311,4e-05,11.04139]
[1776871113874,45.8,79028.28,21.2,-0.07358,4e-05,11.09318]
[1776871114123,45.8,79028.28,21.2,-0.07358,4e-05,11.09318]
[1776871113917,45.8,79029.11,21.2,-0.07355,4e-05,11.08907]
[1776871114802,45.8,79029.11,21.2,-0.07355,4e-05,11.08907]
[1776871115010,45.8,79029.11,21.2,-0.07355,4e-05,11.08907]
[1776871115087,45.8,79027.32,21.2,-0.07361,4e-05,11.09644]
[1776871120292,45.8,79027.75,21.2,-0.07358,4e-05,11.09314]
[1776871124866,45.79,79032.17,21.2,-0.07341,4e-05,11.07346]
[1776871124916,45.79,79032.17,21.2,-0.07341,4e-05,11.07346]
[1776871126512,45.79,79042.03,21.2,-0.07303,4e-05,11.03093]
[1776871127297,45.79,79043.82,21.2,-0.07296,4e-05,11.02296]
[1776871127389,45.79,79043.82,21.2,-0.07296,4e-05,11.02296]
[1776871127594,45.79,79043.82,21.2,-0.07296,4e-05,11.02296]
[1776871129165,45.79,79018.31,21.2,-0.07393,4e-05,11.13167]
[1776871129185,45.79,79018.31,21.2,-0.07393,4e-05,11.13167]
[1776871129913,45.79,79018.31,21.2,-0.07393,4e-05,11.13167]
[1776871130130,45.79,79018.31,21.2,-0.07393,4e-05,11.13167]
[1776871129976,45.79,79016.22,21.2,-0.07401,4e-05,11.14064]
[1776871131163,45.79,79016.22,21.2,-0.07401,4e-05,11.14064]
[1776871131368,45.79,79016.22,21.2,-0.07401,4e-05,11.14064]
[1776871132882,45.79,79016.22,21.2,-0.07401,4e-05,11.14064]
[1776871132913,45.79,79015.73,21.2,-0.07402,4e-05,11.1421]
[1776871135287,45.79,79003.02,21.2,-0.07451,4e-05,11.19665]
[1776871137632,45.79,79010.55,21.2,-0.07422,4e-05,11.16413]
[1776871138418,45.79,78987.39,21.2,-0.07512,4e-05,11.26371]
[1776871140418,45.79,78986.96,21.2,-0.07513,4e-05,11.26532]
[1776871140798,45.79,78984.61,21.2,-0.07522,4e-05,11.27527]
[1776871141192,45.79,78984.61,21.2,-0.07522,4e-05,11.27527]
[1776871141956,45.79,78984.61,21.2,-0.07522,4e-05,11.27527]
[1776871141992,45.79,78970.21,21.2,-0.07579,4e-05,11.33761]
[1776871142282,45.79,78970.21,21.2,-0.07579,4e-05,11.33761]
[1776871142420,45.79,78970.21,21.2,-0.07579,4e-05,11.33761]
[1776871142997,45.79,78954.77,21.2,-0.0764,4e-05,11.40455]
[1776871144092,45.79,78954.77,21.2,-0.0764,4e-05,11.40455]
[1776871144105,45.79,78954.77,21.2,-0.0764,4e-05,11.40455]
[1776871144166,45.79,78936.95,21.2,-0.0771,4e-05,11.48195]
[1776871144245,45.79,78936.95,21.2,-0.0771,4e-05,11.48195]
[1776871146999,45.79,78919.92,21.2,-0.07778,4e-05,11.55603]
[1776871153791,45.79,78921.18,21.2,-0.07771,4e-05,11.54842]
[1776871154118,45.79,78921.18,21.2,-0.07771,4e-05,11.54842]
[1776871159583,45.78,78915.07,21.2,-0.07794,4e-05,11.57334]
[1776871162153,45.78,78914.94,21.2,-0.07794,4e-05,11.57362]
[1776871163616,45.78,78938.55,21.2,-0.07699,4e-05,11.46987]
[1776871168652,45.78,78932.2,21.2,-0.07724,4e-05,11.49681]
[1776871171500,45.78,78932.41,21.2,-0.07723,4e-05,11.49562]
[1776871171551,45.78,78932.41,21.2,-0.07723,4e-05,11.49562]
[1776871173687,45.78,78958.99,21.2,-0.07616,4e-05,11.37674]
[1776871178727,45.78,78963.86,21.2,-0.07597,4e-05,11.35613]
[1776871180365,45.78,78962.32,21.2,-0.07603,4e-05,11.36287]
[1776871183305,45.78,78962.01,21.2,-0.07604,4e-05,11.36437]
[1776871183479,45.78,78962.01,21.2,-0.07604,4e-05,11.36437]
[1776871183829,45.78,78962.01,21.2,-0.07604,4e-05,11.36437]
[1776871183907,45.78,78978.58,21.2,-0.07539,4e-05,11.29271]
[1776871184430,45.78,78978.58,21.2,-0.07539,4e-05,11.29271]
[1776871184913,45.78,78997.36,21.2,-0.07466,4e-05,11.21199]
[1776871189988,45.78,79011.3,21.2,-0.07414,4e-05,11.15348]
[1776871190073,45.78,79021.84,21.2,-0.07374,4e-05,11.10872]
[1776871190668,45.78,79021.84,21.2,-0.07374,4e-05,11.10872]
[1776871190823,45.78,79023.36,21.2,-0.07368,4e-05,11.10236]
[1776871191570,45.78,79023.36,21.2,-0.07368,4e-05,11.10236]
[1776871191830,45.78,79024.52,21.2,-0.07364,4e-05,11.09787]
[1776871197129,45.79,79017.31,21.2,-0.07392,4e-05,11.12931]
[1776871197227,45.79,79018.99,21.2,-0.07386,4e-05,11.12222]
[1776871198425,45.79,79012.75,21.2,-0.0741,4e-05,11.14941]
[1776871198879,45.79,79012.49,21.2,-0.07411,4e-05,11.15092]
[1776871203914,45.79,79011.47,21.2,-0.07416,4e-05,11.15557]
[1776871207499,45.79,79002.83,21.2,-0.07449,4e-05,11.1928]
[1776871207942,45.79,78991.92,21.2,-0.07491,4e-05,11.23974]
[1776871208668,45.79,78991.92,21.2,-0.07491,4e-05,11.23974]
[1776871208949,45.79,78986.28,21.2,-0.07514,4e-05,11.26429]
[1776871213766,45.79,78992.4,21.2,-0.07489,4e-05,11.23758]
[1776871213984,45.79,78987.4,21.2,-0.07509,4e-05,11.25905]
[1776871219020,45.79,78979.06,21.2,-0.07542,4e-05,11.29605]
[1776871224055,45.79,78980.7,21.2,-0.07537,4e-05,11.28981]
[1776871226069,45.79,78997.77,21.2,-0.07471,4e-05,11.2167]
[1776871228840,45.79,79004.94,21.2,-0.07443,4e-05,11.18651]
[1776871229091,45.79,79006.77,21.2,-0.07437,4e-05,11.179]
[1776871229300,45.79,79006.77,21.2,-0.07437,4e-05,11.179]
[1776871229312,45.79,79006.77,21.2,-0.07437,4e-05,11.179]
[1776871230098,45.8,79007.49,21.2,-0.07434,4e-05,11.17626]
[1776871235133,45.8,79002.05,21.2,-0.07455,4e-05,11.19789]
[1776871237154,45.8,79002.19,21.2,-0.07454,4e-05,11.19759]
[1776871237229,45.8,79004.87,21.2,-0.07444,4e-05,11.18638]
[1776871243190,45.8,79018.53,21.2,-0.07392,4e-05,11.12808]
[1776871245805,45.8,79017.79,21.2,-0.07395,4e-05,11.1314]
[1776871245808,45.8,79017.79,21.2,-0.07395,4e-05,11.1314]
[1776871246211,45.8,79018.23,21.2,-0.07393,4e-05,11.12959]
[1776871251247,45.8,79027.81,21.2,-0.07358,4e-05,11.09057]
[1776871251878,45.8,79027.81,21.2,-0.07358,4e-05,11.09057]
[1776871252254,45.81,79030.77,21.2,-0.07347,4e-05,11.07839]
[1776871257290,45.81,79026.05,21.2,-0.07368,4e-05,11.10188]
[1776871258214,45.81,79026.05,21.2,-0.07368,4e-05,11.10188]
[1776871258297,45.81,79026.32,21.2,-0.07367,4e-05,11.10083]
[1776871258960,45.81,79026.32,21.2,-0.07367,4e-05,11.10083]
[1776871259062,45.81,79026.32,21.2,-0.07367,4e-05,11.10128]
[1776871260310,45.81,79025.89,21.2,-0.07369,4e-05,11.10312]
[1776871260316,45.81,79019.88,21.2,-0.07392,4e-05,11.12894]
[1776871262045,45.81,79005.31,21.2,-0.07449,4e-05,11.19211]
[1776871263647,45.82,79000.99,21.2,-0.07466,4e-05,11.21093]
[1776871268520,45.82,78998.08,21.2,-0.07478,4e-05,11.22443]
[1776871274432,45.82,79007.22,21.2,-0.07444,4e-05,11.18676]
[1776871279474,45.82,79003.27,21.2,-0.0746,4e-05,11.20491]
[1776871284509,45.82,79001.25,21.2,-0.07469,4e-05,11.21462]
[1776871285739,45.82,79001.25,21.2,-0.07469,4e-05,11.21462]
[1776871286270,45.83,79002.71,21.2,-0.07464,4e-05,11.20877]
[1776871286490,45.83,79002.71,21.2,-0.07464,4e-05,11.20877]
[1776871286727,45.83,79002.71,21.2,-0.07464,4e-05,11.20877]
[1776871287027,45.83,79002.71,21.2,-0.07464,4e-05,11.20877]
[1776871287102,45.83,79002.71,21.2,-0.07464,4e-05,11.20877]
[1776871287164,45.82,79026.66,21.2,-0.07371,4e-05,11.10567]
[1776871288094,45.82,79026.66,21.2,-0.07371,4e-05,11.10567]
[1776871288196,45.82,79053.11,21.2,-0.0727,4e-05,10.99258]
[1776871289110,45.82,79053.11,21.2,-0.0727,4e-05,10.99258]
[1776871289347,45.82,79056.38,21.2,-0.07258,4e-05,10.97856]
[1776871289634,45.82,79056.38,21.2,-0.07258,4e-05,10.97856]
[1776871291289,45.82,79054.92,21.2,-0.07263,4e-05,10.98467]
[1776871292573,45.82,79079.0,21.2,-0.0717,4e-05,10.87921]
[1776871297784,45.82,79077.86,21.2,-0.07175,4e-05,10.88418]
[1776871303651,45.82,79076.32,21.2,-0.07181,4e-05,10.89111]
[1776871308686,45.83,79075.79,21.2,-0.07183,4e-05,10.89363]
[1776871313892,45.83,79075.88,21.2,-0.07183,4e-05,10.89339]
[1776871319774,45.83,79070.02,21.2,-0.07205,4e-05,10.91832]
[1776871324812,45.83,79063.28,21.2,-0.0723,4e-05,10.94684]
[1776871329847,45.82,79069.22,21.2,-0.07208,4e-05,10.92125]
[1776871334882,45.82,79076.48,21.2,-0.0718,4e-05,10.89047]
[1776871336456,45.82,79073.45,21.2,-0.07192,4e-05,10.90333]
[1776871336458,45.82,79073.45,21.2,-0.07192,4e-05,10.90333]
[1776871336503,45.82,79073.45,21.2,-0.07192,4e-05,10.90333]
[1776871337390,45.82,79073.45,21.2,-0.07192,4e-05,10.90333]
[1776871337594,45.82,79072.88,21.2,-0.07194,4e-05,10.90575]
[1776871337744,45.82,79072.88,21.2,-0.07194,4e-05,10.90575]
[1776871340924,45.82,79044.64,21.2,-0.073,4e-05,11.02539]
[1776871342352,45.82,79044.64,21.2,-0.073,4e-05,11.02539]
[1776871352002,45.82,79038.38,21.2,-0.07321,4e-05,11.0469]
[1776871357038,45.82,79037.72,21.2,-0.07322,4e-05,11.0485]
[1776871358977,45.82,79037.51,21.2,-0.07323,4e-05,11.04915]
[1776871364086,45.81,79023.89,21.2,-0.07373,4e-05,11.10559]
[1776871369121,45.81,79019.34,21.2,-0.07389,4e-05,11.12338]
[1776871372633,45.81,79017.87,21.2,-0.07394,4e-05,11.12865]
[1776871378189,45.8,79023.08,21.2,-0.07372,4e-05,11.10452]
[1776871383224,45.8,79016.13,21.2,-0.07398,4e-05,11.13281]
[1776871383541,45.8,79016.13,21.2,-0.07398,4e-05,11.13281]
[1776871385463,45.8,78992.01,21.2,-0.07491,4e-05,11.23566]
[1776871385781,45.8,78992.01,21.2,-0.07491,4e-05,11.23566]
[1776871385875,45.8,78992.01,21.2,-0.07491,4e-05,11.23566]
[1776871385952,45.8,78992.01,21.2,-0.07491,4e-05,11.23566]
[1776871386245,45.8,78986.01,21.2,-0.07513,4e-05,11.26102]
[1776871389384,45.8,78979.82,21.2,-0.07537,4e-05,11.28727]
[1776871391716,45.8,78978.35,21.2,-0.07542,4e-05,11.29287]
[1776871395685,45.79,78979.54,21.2,-0.07537,4e-05,11.28672]
[1776871396315,45.79,78981.73,21.2,-0.07528,4e-05,11.27702]
[1776871396658,45.79,78981.73,21.2,-0.07528,4e-05,11.27702]
[1776871397218,45.79,78981.73,21.2,-0.07528,4e-05,11.27702]
[1776871397322,45.79,78971.9,21.2,-0.07566,4e-05,11.31891]
[1776871398608,45.79,78964.2,21.2,-0.07596,4e-05,11.35191]
[1776871399263,45.79,78964.2,21.2,-0.07596,4e-05,11.35191]
[1776871399337,45.79,78964.18,21.2,-0.07596,4e-05,11.35164]
[1776871404372,45.79,78970.4,21.2,-0.07569,4e-05,11.3216]
[1776871404830,45.79,78970.4,21.2,-0.07569,4e-05,11.3216]
[1776871405378,45.78,78988.24,21.2,-0.07498,4e-05,11.24399]
[1776871406305,45.78,78988.24,21.2,-0.07498,4e-05,11.24399]
[1776871406386,45.78,79015.29,21.2,-0.07393,4e-05,11.12728]
[1776871406553,45.78,79015.29,21.2,-0.07393,4e-05,11.12728]
[1776871407393,45.78,79017.58,21.2,-0.07384,4e-05,11.11749]
[1776871410328,45.78,79006.78,21.2,-0.07426,4e-05,11.1638]
[1776871410417,45.78,79030.92,21.2,-0.07333,4e-05,11.06041]
[1776871410556,45.78,79030.92,21.2,-0.07333,4e-05,11.06041]
[1776871411423,45.78,79051.07,21.2,-0.07255,4e-05,10.9715]
[1776871414007,45.78,79059.32,21.2,-0.07224,4e-05,10.93705]
[1776871414444,45.79,79062.11,21.2,-0.07214,4e-05,10.92554]
[1776871415630,45.79,79059.36,21.2,-0.07224,4e-05,10.93723]
[1776871417101,45.79,79062.45,21.2,-0.07213,4e-05,10.92411]
[1776871417221,45.79,79062.45,21.2,-0.07213,4e-05,10.92411]
[1776871417466,45.79,79077.26,21.2,-0.07157,4e-05,10.86139]
[1776871417580,45.79,79077.26,21.2,-0.07157,4e-05,10.86139]
[1776871421029,45.79,79092.86,21.2,-0.07099,4e-05,10.79604]
[1776871423597,45.79,79093.06,21.2,-0.07099,4e-05,10.79566]
[1776871426083,45.79,79093.23,21.2,-0.07098,4e-05,10.79544]
[1776871426601,45.79,79093.35,21.2,-0.07098,4e-05,10.79542]
[1776871429633,45.79,79085.7,21.2,-0.07127,4e-05,10.82813]
[1776871430168,45.79,79085.13,21.2,-0.0713,4e-05,10.83093]
[1776871431198,45.79,79085.13,21.2,-0.0713,4e-05,10.83093]
[1776871431398,45.79,79083.99,21.2,-0.07134,4e-05,10.83559]
[1776871434254,45.79,79080.58,21.2,-0.07147,4e-05,10.85018]
[1776871434325,45.79,79080.35,21.2,-0.07148,4e-05,10.85149]
[1776871439620,45.79,79084.74,21.2,-0.07131,4e-05,10.83224]
[1776871445473,45.79,79095.41,21.2,-0.07091,4e-05,10.78673]
[1776871449955,45.79,79089.37,21.2,-0.07113,4e-05,10.81192]
[1776871450131,45.79,79085.01,21.2,-0.07129,4e-05,10.83016]
[1776871454733,45.79,79069.61,21.2,-0.07188,4e-05,10.89599]
[1776871455800,45.79,79069.61,21.2,-0.07188,4e-05,10.89599]
[1776871457545,45.79,79061.99,21.2,-0.07216,4e-05,10.92852]
[1776871458412,45.79,79061.99,21.2,-0.07216,4e-05,10.92852]
[1776871467323,45.79,79053.76,21.2,-0.07248,4e-05,10.96357]
[1776871469448,45.79,79043.08,21.2,-0.07288,4e-05,11.00897]
[1776871471115,45.79,79045.67,21.2,-0.07278,4e-05,10.99769]
[1776871472912,45.79,79044.44,21.2,-0.07281,4e-05,10.99969]
[1776871478901,45.79,79037.39,21.2,-0.07307,4e-05,11.02902]
[1776871484183,45.79,79027.83,21.2,-0.07343,4e-05,11.06914]
[1776871484189,45.79,79027.83,21.2,-0.07343,4e-05,11.06914]
[1776871484730,45.79,79027.78,21.2,-0.07343,4e-05,11.06914]
[1776871485946,45.79,79020.91,21.2,-0.07369,4e-05,11.0983]
[1776871485947,45.79,79020.91,21.2,-0.07369,4e-05,11.0983]
[1776871488756,45.78,79019.64,21.2,-0.07373,4e-05,11.10286]
[1776871494011,45.78,79011.83,21.2,-0.07402,4e-05,11.13468]
[1776871494573,45.78,79011.83,21.2,-0.07402,4e-05,11.13468]
[1776871500054,45.78,79021.58,21.2,-0.07363,4e-05,11.09145]
[1776871505089,45.77,79018.76,21.2,-0.07373,4e-05,11.10216]
[1776871510124,45.77,79015.0,21.2,-0.07386,4e-05,11.11702]
[1776871515158,45.76,79007.55,21.2,-0.07408,4e-05,11.14134]
[1776871518904,45.76,79007.42,21.2,-0.07408,4e-05,11.14099]
[1776871519188,45.75,78985.87,21.2,-0.07491,4e-05,11.23334]
[1776871519624,45.75,78985.87,21.2,-0.07491,4e-05,11.23334]
[1776871520433,45.75,78985.87,21.2,-0.07491,4e-05,11.23334]
[1776871520535,45.75,78985.87,21.2,-0.07491,4e-05,11.23334]
[1776871521492,45.75,78979.38,21.2,-0.07516,4e-05,11.26088]
[1776871527244,45.75,78967.84,21.2,-0.07558,4e-05,11.30691]
[1776871531501,45.74,78964.96,21.2,-0.07568,4e-05,11.31763]
[1776871532488,45.74,78965.84,21.2,-0.07562,4e-05,11.31004]
[1776871532806,45.74,78965.96,21.2,-0.07561,4e-05,11.30894]
[1776871535779,45.74,78973.11,21.2,-0.07531,4e-05,11.27638]
[1776871536049,45.74,78973.11,21.2,-0.07531,4e-05,11.27638]
[1776871536730,45.74,78969.59,21.2,-0.07545,4e-05,11.29106]
[1776871538019,45.73,78960.79,21.2,-0.07579,4e-05,11.32858]
[1776871538448,45.73,78960.79,21.2,-0.07579,4e-05,11.32858]
[1776871538539,45.73,78943.76,21.2,-0.07645,4e-05,11.40184]
[1776871540111,45.73,78932.5,21.2,-0.0769,4e-05,11.45042]
[1776871541913,45.73,78930.75,21.2,-0.07696,4e-05,11.45709]
[1776871541972,45.73,78930.75,21.2,-0.07696,4e-05,11.45709]
[1776871541984,45.73,78930.75,21.2,-0.07696,4e-05,11.45709]
[1776871543083,45.73,78933.2,21.2,-0.07686,4e-05,11.44593]
[1776871543356,45.73,78934.64,21.2,-0.07679,4e-05,11.43919]
[1776871545698,45.73,78937.31,21.2,-0.07667,4e-05,11.42601]
[1776871546996,45.72,78933.07,21.2,-0.07684,4e-05,11.44369]
[1776871552419,45.71,78940.86,21.2,-0.07649,4e-05,11.40514]
[1776871555509,45.71,78942.3,21.2,-0.07642,4e-05,11.39743]
[1776871555537,45.71,78941.66,21.2,-0.07643,4e-05,11.3995]
[1776871561482,45.7,78932.85,21.2,-0.07676,4e-05,11.43521]
[1776871563874,45.7,78929.43,21.2,-0.07689,4e-05,11.44924]
[1776871564147,45.7,78929.43,21.2,-0.07689,4e-05,11.44924]
[1776871564552,45.7,78907.91,21.2,-0.07775,4e-05,11.54274]
[1776871565833,45.7,78898.08,21.2,-0.07813,4e-05,11.58518]
[1776871566525,45.7,78904.17,21.2,-0.07788,4e-05,11.55783]
[1776871571560,45.7,78891.16,21.2,-0.0784,4e-05,11.61353]
[1776871574606,45.7,78891.45,21.2,-0.07838,4e-05,11.61156]
[1776871574709,45.69,78881.63,21.2,-0.07877,4e-05,11.65435]
[1776871576746,45.69,78876.78,21.2,-0.07896,4e-05,11.67483]
[1776871577604,45.69,78885.98,21.2,-0.07858,4e-05,11.63358]
[1776871579526,45.69,78885.62,21.2,-0.07859,4e-05,11.63442]
[1776871580799,45.69,78904.77,21.2,-0.0778,4e-05,11.54903]
[1776871581632,45.68,78907.06,21.2,-0.0777,4e-05,11.53808]
[1776871582314,45.68,78907.06,21.2,-0.0777,4e-05,11.53808]
[1776871582639,45.68,78912.34,21.2,-0.07749,4e-05,11.51409]
[1776871582799,45.68,78912.34,21.2,-0.07749,4e-05,11.51409]
[1776871588047,45.68,78908.21,21.2,-0.07763,4e-05,11.5299]
[1776871591255,45.68,78911.44,21.2,-0.07749,4e-05,11.51419]
[1776871591351,45.67,78911.95,21.2,-0.07744,4e-05,11.50771]
[1776871592827,45.67,78917.54,21.2,-0.07722,4e-05,11.48328]
[1776871592838,45.67,78917.54,21.2,-0.07722,4e-05,11.48328]
[1776871594693,45.67,78920.9,21.2,-0.07707,4e-05,11.46703]
[1776871594753,45.67,78922.17,21.2,-0.07701,4e-05,11.46072]
[1776871596429,45.67,78922.17,21.2,-0.07701,4e-05,11.46072]
[1776871596469,45.67,78925.1,21.2,-0.07689,4e-05,11.4471]
[1776871597859,45.67,78943.43,21.2,-0.07615,4e-05,11.36664]
[1776871604281,45.66,78950.83,21.2,-0.07584,4e-05,11.33166]
[1776871608596,45.65,78944.87,21.2,-0.07605,4e-05,11.35514]
[1776871613857,45.65,78937.52,21.2,-0.0763,4e-05,11.38271]
[1776871618892,45.64,78929.7,21.2,-0.07658,4e-05,11.41338]
[1776871620353,45.64,78929.7,21.2,-0.07658,4e-05,11.41338]
[1776871620385,45.64,78929.31,21.2,-0.07659,4e-05,11.41371]
[1776871622239,45.64,78925.75,21.2,-0.07672,4e-05,11.42887]
[1776871622279,45.63,78917.21,21.2,-0.07706,4e-05,11.46577]
[1776871623027,45.63,78917.21,21.2,-0.07706,4e-05,11.46577]
[1776871623030,45.63,78917.43,21.2,-0.07705,4e-05,11.46405]
[1776871628962,45.63,78916.9,21.2,-0.07705,4e-05,11.4643]
[1776871633930,45.63,78915.92,21.2,-0.07707,4e-05,11.46698]
[1776871634051,45.63,78915.92,21.2,-0.07707,4e-05,11.46698]
[1776871634138,45.62,78918.3,21.2,-0.07697,4e-05,11.4558]
[1776871635536,45.62,78918.3,21.2,-0.07697,4e-05,11.4558]
[1776871635644,45.62,78918.3,21.2,-0.07697,4e-05,11.4558]
[1776871635976,45.62,78926.57,21.2,-0.07664,4e-05,11.41901]
[1776871638039,45.61,78933.67,21.2,-0.0763,4e-05,11.38166]
[1776871640523,45.59,78932.12,21.2,-0.07626,4e-05,11.37673]
[1776871640549,45.59,78932.12,21.2,-0.07626,4e-05,11.37673]
[1776871640629,45.59,78932.12,21.2,-0.07626,4e-05,11.37673]
[1776871640843,45.58,78932.04,21.2,-0.07625,4e-05,11.37593]
[1776871641293,45.58,78932.04,21.2,-0.07625,4e-05,11.37593]
[1776871641516,45.58,78932.04,21.2,-0.07625,4e-05,11.37593]
[1776871641589,45.58,78932.04,21.2,-0.07625,4e-05,11.37593]
[1776871641635,45.58,78956.84,21.2,-0.07527,4e-05,11.26819]
[1776871642185,45.58,78956.84,21.2,-0.07527,4e-05,11.26819]
[1776871642314,45.58,78985.25,21.2,-0.07416,4e-05,11.14475]
[1776871643260,45.58,78985.25,21.2,-0.07416,4e-05,11.14475]
[1776871648331,45.58,78991.84,21.2,-0.07389,4e-05,11.11525]
[1776871650425,45.58,78992.87,21.2,-0.07385,4e-05,11.11046]
[1776871650426,45.58,78992.87,21.2,-0.07385,4e-05,11.11046]
[1776871655538,45.58,78986.72,21.2,-0.07406,4e-05,11.13277]
[1776871661188,45.57,78986.67,21.2,-0.07405,4e-05,11.13139]
[1776871664592,45.57,78993.98,21.2,-0.07376,4e-05,11.0995]
[1776871664870,45.57,78996.37,21.2,-0.07367,4e-05,11.08904]
[1776871664887,45.57,78996.37,21.2,-0.07367,4e-05,11.08904]
[1776871670250,45.57,78999.75,21.2,-0.07353,4e-05,11.07357]
[1776871675766,45.57,78992.21,21.2,-0.07381,4e-05,11.10519]
[1776871681327,45.56,78987.57,21.2,-0.07396,4e-05,11.12154]
[1776871686363,45.56,78987.52,21.2,-0.07395,4e-05,11.12059]
[1776871691398,45.56,78995.7,21.2,-0.07363,4e-05,11.08439]
[1776871693103,45.56,78995.3,21.2,-0.07364,4e-05,11.08593]
[1776871694839,45.56,79000.03,21.2,-0.07346,4e-05,11.06524]
[1776871700461,45.56,79012.66,21.2,-0.07297,4e-05,11.01039]
[1776871703951,45.55,79009.67,21.2,-0.07308,4e-05,11.02288]
[1776871708477,45.55,79010.78,21.2,-0.07303,4e-05,11.01771]
[1776871713556,45.55,78999.47,21.2,-0.07344,4e-05,11.06224]
[1776871717028,45.55,79004.5,21.2,-0.07324,4e-05,11.0401]
[1776871717145,45.55,79004.5,21.2,-0.07324,4e-05,11.0401]
[1776871717592,45.55,79030.34,21.2,-0.07225,4e-05,10.92934]
[1776871717836,45.55,79030.34,21.2,-0.07225,4e-05,10.92934]
[1776871717896,45.55,79030.34,21.2,-0.07225,4e-05,10.92934]
[1776871718029,45.55,79030.34,21.2,-0.07225,4e-05,10.92934]
[1776871718676,45.55,79056.25,21.2,-0.07127,4e-05,10.81907]
[1776871720335,45.55,79057.08,21.2,-0.07124,4e-05,10.81542]
[1776871720606,45.55,79054.62,21.2,-0.07133,4e-05,10.82575]
[1776871722491,45.55,79053.72,21.2,-0.07137,4e-05,10.82978]
[1776871722620,45.55,79053.93,21.2,-0.07136,4e-05,10.82909]
[1776871723175,45.55,79053.93,21.2,-0.07136,4e-05,10.82909]
[1776871723627,45.55,79055.07,21.2,-0.07132,4e-05,10.82411]
[1776871724011,45.55,79055.07,21.2,-0.07132,4e-05,10.82411]
[1776871724634,45.55,79055.97,21.2,-0.07129,4e-05,10.82051]
[1776871729668,45.55,79057.03,21.2,-0.07124,4e-05,10.8155]
[1776871732414,45.55,79056.88,21.2,-0.07125,4e-05,10.81594]
[1776871732691,45.55,79049.86,21.2,-0.07151,4e-05,10.84567]
[1776871733897,45.55,79052.27,21.2,-0.07142,4e-05,10.83563]
[1776871734198,45.55,79052.27,21.2,-0.07142,4e-05,10.83563]
[1776871734555,45.55,79052.27,21.2,-0.07142,4e-05,10.83563]
[1776871735189,45.55,79052.8,21.2,-0.0714,4e-05,10.83326]
[1776871735989,45.55,79056.5,21.2,-0.07126,4e-05,10.81777]
[1776871736719,45.55,79054.58,21.2,-0.07133,4e-05,10.82583]
[1776871738200,45.55,79052.45,21.2,-0.07141,4e-05,10.83478]
[1776871738733,45.55,79051.17,21.2,-0.07146,4e-05,10.84011]
[1776871743771,45.55,79051.3,21.2,-0.07147,4e-05,10.84066]
[1776871745465,45.55,79043.12,21.2,-0.07178,4e-05,10.87568]
[1776871750818,45.55,79046.32,21.2,-0.07166,4e-05,10.86309]
[1776871751188,45.55,79046.32,21.2,-0.07166,4e-05,10.86309]
[1776871751664,45.55,79046.32,21.2,-0.07166,4e-05,10.86309]
[1776871753651,45.56,79057.57,21.2,-0.07124,4e-05,10.81575]
[1776871753754,45.56,79057.57,21.2,-0.07125,4e-05,10.81604]
[1776871754191,45.56,79057.57,21.2,-0.07125,4e-05,10.81604]
[1776871754789,45.56,79057.57,21.2,-0.07125,4e-05,10.81604]
[1776871755196,45.56,79068.42,21.2,-0.07084,4e-05,10.77005]
[1776871755817,45.56,79068.42,21.2,-0.07084,4e-05,10.77005]
[1776871755825,45.56,79097.24,21.2,-0.06977,4e-05,10.64859]
[1776871756431,45.56,79097.24,21.2,-0.06977,4e-05,10.64859]
[1776871756676,45.56,79097.24,21.2,-0.06977,4e-05,10.64859]
[1776871756722,45.56,79105.79,21.2,-0.06946,4e-05,10.61291]
[1776871757048,45.56,79105.79,21.2,-0.06946,4e-05,10.61291]
[1776871757069,45.56,79089.21,21.2,-0.07007,4e-05,10.68269]
[1776871757875,45.56,79068.12,21.2,-0.07086,4e-05,10.7723]
[1776871759908,45.56,79068.51,21.2,-0.07085,4e-05,10.77099]
[1776871760381,45.56,79068.51,21.2,-0.07085,4e-05,10.77099]
[1776871760440,45.56,79075.04,21.2,-0.07061,4e-05,10.74374]
[1776871761586,45.56,79075.04,21.2,-0.07061,4e-05,10.74374]
[1776871764196,45.56,79082.19,21.2,-0.07034,4e-05,10.71371]
[1776871767764,45.56,79098.86,21.2,-0.06973,4e-05,10.64412]
[1776871767932,45.56,79098.86,21.2,-0.06973,4e-05,10.64412]
[1776871768106,45.56,79098.86,21.2,-0.06973,4e-05,10.64412]
[1776871769574,45.56,79096.55,21.2,-0.06982,4e-05,10.65401]
[1776871770587,45.56,79091.29,21.2,-0.07001,4e-05,10.6763]
[1776871771623,45.56,79086.18,21.2,-0.0702,4e-05,10.69793]
[1776871771655,45.56,79090.02,21.2,-0.07004,4e-05,10.67873]
[1776871774315,45.56,79100.59,21.2,-0.06965,4e-05,10.634]
[1776871774333,45.56,79100.59,21.2,-0.06965,4e-05,10.634]
[1776871774709,45.56,79100.59,21.2,-0.06965,4e-05,10.634]
[1776871774757,45.56,79100.59,21.2,-0.06965,4e-05,10.634]
[1776871774778,45.56,79100.59,21.2,-0.06965,4e-05,10.634]
[1776871775412,45.56,79102.77,21.2,-0.06957,4e-05,10.62447]
[1776871775758,45.56,79121.82,21.2,-0.06887,4e-05,10.54451]
[1776871775978,45.56,79121.82,21.2,-0.06887,4e-05,10.54451]
[1776871776178,45.56,79121.82,21.2,-0.06887,4e-05,10.54451]
[1776871776258,45.56,79121.82,21.2,-0.06887,4e-05,10.54451]
[1776871776840,45.56,79121.82,21.2,-0.06887,4e-05,10.54451]
[1776871779752,45.56,79137.25,21.2,-0.0683,4e-05,10.48008]
[1776871780371,45.56,79134.63,21.2,-0.0684,4e-05,10.49111]
[1776871780747,45.56,79134.63,21.2,-0.0684,4e-05,10.49111]
[1776871782674,45.56,79121.95,21.2,-0.06886,4e-05,10.54416]
[1776871788767,45.56,79115.58,21.2,-0.06909,4e-05,10.57057]
[1776871791817,45.56,79110.33,21.2,-0.06929,4e-05,10.59236]
[1776871798659,45.56,79107.91,21.2,-0.06937,4e-05,10.602]
[1776871798689,45.56,79107.91,21.2,-0.06937,4e-05,10.602]
[1776871799189,45.56,79101.96,21.2,-0.06959,4e-05,10.62683]
[1776871799263,45.56,79101.96,21.2,-0.06959,4e-05,10.62683]
[1776871799365,45.56,79100.1,21.2,-0.06966,4e-05,10.63451]
[1776871802053,45.56,79090.56,21.2,-0.07001,4e-05,10.67487]
[1776871802198,45.56,79090.49,21.2,-0.07001,4e-05,10.67532]
[1776871806626,45.56,79089.53,21.2,-0.07004,4e-05,10.67873]
[1776871807022,45.56,79092.21,21.2,-0.06994,4e-05,10.667]
[1776871807232,45.56,79092.42,21.2,-0.06993,4e-05,10.66612]
[1776871810328,45.56,79098.56,21.2,-0.06971,4e-05,10.64056]
[1776871810343,45.56,79098.56,21.2,-0.06971,4e-05,10.64056]
[1776871810396,45.56,79103.78,21.2,-0.06952,4e-05,10.61876]
[1776871812670,45.56,79105.19,21.2,-0.06947,4e-05,10.61302]
[1776871815291,45.56,79121.81,21.2,-0.06885,4e-05,10.54287]
[1776871819004,45.56,79125.83,21.2,-0.06871,4e-05,10.52611]
[1776871820413,45.56,79127.12,21.2,-0.06866,4e-05,10.52074]
[1776871821249,45.56,79128.07,21.2,-0.06862,4e-05,10.5168]
[1776871822125,45.56,79131.12,21.2,-0.06851,4e-05,10.50409]
[1776871822333,45.56,79131.12,21.2,-0.06851,4e-05,10.50409]
[1776871823859,45.56,79136.89,21.2,-0.0683,4e-05,10.48005]
[1776871824560,45.56,79139.9,21.2,-0.0682,4e-05,10.46758]
[1776871825322,45.56,79140.38,21.2,-0.06818,4e-05,10.46569]
[1776871830841,45.56,79130.65,21.2,-0.06854,4e-05,10.50673]
[1776871831113,45.56,79130.54,21.2,-0.06854,4e-05,10.50724]
[1776871837317,45.56,79120.41,21.2,-0.06889,4e-05,10.54655]
[1776871837405,45.56,79120.41,21.2,-0.06889,4e-05,10.54655]
[1776871837833,45.56,79120.41,21.2,-0.06889,4e-05,10.54655]
[1776871838082,45.56,79127.98,21.2,-0.06862,4e-05,10.51487]
[1776871838428,45.56,79127.98,21.2,-0.06862,4e-05,10.51487]
[1776871838852,45.56,79127.98,21.2,-0.06862,4e-05,10.51487]
[1776871838892,45.56,79161.83,21.2,-0.06739,4e-05,10.37428]
[1776871839474,45.56,79161.83,21.2,-0.06739,4e-05,10.37428]
[1776871839892,45.56,79181.43,21.2,-0.06669,4e-05,10.2934]
[1776871840338,45.56,79181.43,21.2,-0.06669,4e-05,10.2934]
[1776871840472,45.56,79184.22,21.2,-0.0666,4e-05,10.28262]
[1776871841040,45.56,79184.22,21.2,-0.0666,4e-05,10.28262]
[1776871841285,45.56,79184.22,21.2,-0.0666,4e-05,10.28262]
[1776871841750,45.56,79232.67,21.2,-0.06489,3e-05,10.08369]
[1776871842353,45.56,79232.67,21.2,-0.06489,3e-05,10.08369]
[1776871842560,45.57,79259.64,21.2,-0.06397,3e-05,9.97539]
[1776871844319,45.57,79260.24,21.2,-0.06395,3e-05,9.97385]
[1776871844565,45.57,79260.24,21.2,-0.06395,3e-05,9.97385]
[1776871844568,45.57,79271.55,21.2,-0.06357,3e-05,9.92891]
[1776871846912,45.57,79276.83,21.2,-0.0634,3e-05,9.90812]
[1776871848239,45.57,79296.79,21.2,-0.06273,3e-05,9.82891]
[1776871854348,45.58,79291.63,21.2,-0.06294,3e-05,9.85391]
[1776871855646,45.58,79293.34,21.2,-0.06288,3e-05,9.84771]
[1776871857608,45.59,79277.81,21.2,-0.06343,3e-05,9.91241]
[1776871861636,45.59,79260.57,21.2,-0.06404,3e-05,9.98401]
[1776871862892,45.59,79260.57,21.2,-0.06404,3e-05,9.98401]
[1776871866406,45.59,79254.54,21.2,-0.06426,3e-05,10.01038]
[1776871866478,45.59,79254.54,21.2,-0.06426,3e-05,10.01038]
[1776871866668,45.59,79254.54,21.2,-0.06426,3e-05,10.01038]
[1776871869656,45.6,79269.37,21.2,-0.06377,3e-05,9.95205]
[1776871870483,45.6,79270.1,21.2,-0.06374,3e-05,9.94963]
[1776871874471,45.6,79266.83,21.2,-0.06387,3e-05,9.96494]
[1776871875229,45.6,79264.95,21.2,-0.06394,3e-05,9.97308]
[1776871875629,45.6,79264.95,21.2,-0.06394,3e-05,9.97308]
[1776871876707,45.61,79256.62,21.2,-0.06424,3e-05,10.00738]
[1776871878474,45.61,79239.74,21.2,-0.06483,3e-05,10.07689]
[1776871878769,45.61,79257.91,21.2,-0.0642,3e-05,10.00328]
[1776871881716,45.61,79262.53,21.2,-0.06405,3e-05,9.98549]
[1776871886824,45.62,79249.67,21.2,-0.06452,3e-05,10.04037]
[1776871887651,45.62,79249.67,21.2,-0.06452,3e-05,10.04037]
[1776871888424,45.62,79249.11,21.2,-0.06454,3e-05,10.04302]
[1776871889526,45.62,79243.16,21.2,-0.06475,3e-05,10.06762]
[1776871891708,45.62,79233.48,21.2,-0.06509,3e-05,10.10772]
[1776871896533,45.62,79229.36,21.2,-0.06523,4e-05,10.12279]
[1776871902281,45.62,79234.32,21.2,-0.06507,3e-05,10.10403]
[1776871907973,45.63,79230.27,21.2,-0.06522,3e-05,10.122]
[1776871910971,45.63,79227.62,21.2,-0.06532,4e-05,10.13328]
[1776871914214,45.63,79212.88,21.2,-0.06584,4e-05,10.19419]
[1776871915029,45.63,79211.19,21.2,-0.0659,4e-05,10.20163]
[1776871919842,45.63,79210.08,21.2,-0.06595,4e-05,10.20762]
[1776871919920,45.63,79210.08,21.2,-0.06595,4e-05,10.20762]
[1776871920515,45.63,79206.39,21.2,-0.06609,4e-05,10.22368]
[1776871921984,45.64,79204.55,21.2,-0.06616,4e-05,10.23168]
[1776871921605,45.64,79189.37,21.2,-0.0667,4e-05,10.29451]
[1776871922487,45.64,79189.37,21.2,-0.0667,4e-05,10.29451]
[1776871923128,45.64,79217.46,21.2,-0.06571,4e-05,10.17938]
[1776871929123,45.64,79210.35,21.2,-0.06599,4e-05,10.21153]
[1776871932068,45.64,79213.63,21.2,-0.06588,4e-05,10.19902]
[1776871937385,45.65,79213.35,21.2,-0.06591,4e-05,10.20264]
[1776871943927,45.66,79208.85,21.2,-0.06609,4e-05,10.22404]
[1776871944941,45.66,79204.89,21.2,-0.06624,4e-05,10.24121]
[1776871945352,45.66,79173.29,21.2,-0.06737,4e-05,10.3719]
[1776871946102,45.66,79173.29,21.2,-0.06737,4e-05,10.3719]
[1776871946243,45.66,79173.29,21.2,-0.06737,4e-05,10.3719]
[1776871946894,45.66,79173.29,21.2,-0.06737,4e-05,10.3719]
[1776871946973,45.66,79175.73,21.2,-0.06729,4e-05,10.36299]
[1776871949932,45.66,79179.57,21.2,-0.06716,4e-05,10.3477]
[1776871950026,45.66,79176.79,21.2,-0.06727,4e-05,10.3604]
[1776871951127,45.66,79181.98,21.2,-0.06708,4e-05,10.33919]
[1776871952056,45.66,79181.98,21.2,-0.06708,4e-05,10.33919]
[1776871951642,45.67,79182.38,21.2,-0.06706,4e-05,10.33506]
[1776871952371,45.67,79180.81,21.2,-0.06711,4e-05,10.34155]
[1776871953427,45.67,79180.81,21.2,-0.06711,4e-05,10.34155]
[1776871953643,45.67,79180.81,21.2,-0.06711,4e-05,10.34155]
[1776871953806,45.67,79180.81,21.2,-0.06711,4e-05,10.34155]
[1776871953865,45.67,79180.81,21.2,-0.06711,4e-05,10.34155]
[1776871953870,45.67,79180.81,21.2,-0.06711,4e-05,10.34155]
[1776871953887,45.67,79179.07,21.2,-0.06718,4e-05,10.3493]
[1776871954508,45.67,79179.07,21.2,-0.06718,4e-05,10.3493]
[1776871954608,45.67,79171.82,21.2,-0.06745,4e-05,10.37989]
[1776871955214,45.67,79171.82,21.2,-0.06745,4e-05,10.37989]
[1776871955626,45.67,79171.82,21.2,-0.06745,4e-05,10.37989]
[1776871956108,45.67,79166.39,21.2,-0.06765,4e-05,10.40294]
[1776871956649,45.67,79172.28,21.2,-0.06744,4e-05,10.37906]
[1776871957080,45.67,79172.28,21.2,-0.06744,4e-05,10.37906]
[1776871957495,45.67,79179.32,21.2,-0.06719,4e-05,10.35016]
[1776871959503,45.67,79177.25,21.2,-0.06726,4e-05,10.35871]
[1776871960287,45.67,79172.36,21.2,-0.06744,4e-05,10.37946]
[1776871960340,45.67,79169.19,21.2,-0.06756,4e-05,10.39259]
[1776871961148,45.67,79169.19,21.2,-0.06756,4e-05,10.39259]
[1776871961347,45.67,79171.17,21.2,-0.06749,4e-05,10.3846]
[1776871962327,45.67,79171.17,21.2,-0.06749,4e-05,10.3846]
[1776871962791,45.67,79172.97,21.2,-0.06743,4e-05,10.37754]
[1776871963912,45.67,79172.97,21.2,-0.06743,4e-05,10.37754]
[1776871964013,45.67,79169.45,21.2,-0.06756,4e-05,10.39268]
[1776871964325,45.67,79169.45,21.2,-0.06756,4e-05,10.39268]
[1776871964638,45.67,79169.45,21.2,-0.06756,4e-05,10.39268]
[1776871964872,45.67,79166.49,21.2,-0.06766,4e-05,10.40513]
[1776871965465,45.67,79166.49,21.2,-0.06766,4e-05,10.40513]
[1776871965474,45.68,79166.93,21.2,-0.06765,4e-05,10.40382]
[1776871966339,45.68,79166.93,21.2,-0.06765,4e-05,10.40382]
[1776871966507,45.68,79166.93,21.2,-0.06765,4e-05,10.40382]
[1776871966550,45.68,79166.17,21.2,-0.06768,4e-05,10.40715]
[1776871968575,45.68,79166.56,21.2,-0.06767,4e-05,10.40553]
[1776871968889,45.68,79155.31,21.2,-0.06808,4e-05,10.45324]
[1776871970733,45.68,79149.06,21.2,-0.06832,4e-05,10.48005]
[1776871970813,45.68,79147.36,21.2,-0.06838,4e-05,10.48789]
[1776871971762,45.68,79147.36,21.2,-0.06838,4e-05,10.48789]
[1776871971866,45.68,79147.36,21.2,-0.06838,4e-05,10.48789]
[1776871973213,45.68,79157.7,21.2,-0.06802,4e-05,10.44566]
[1776871973431,45.68,79163.67,21.2,-0.0678,4e-05,10.42088]
[1776871974143,45.68,79163.67,21.2,-0.0678,4e-05,10.42088]
[1776871974455,45.68,79162.43,21.2,-0.06785,4e-05,10.42661]
[1776871979635,45.69,79152.29,21.2,-0.06823,4e-05,10.47012]
[1776871985639,45.69,79149.51,21.2,-0.06835,4e-05,10.48432]
[1776871985648,45.69,79145.19,21.2,-0.06851,4e-05,10.50266]
[1776871987274,45.69,79138.71,21.2,-0.06875,4e-05,10.53037]
[1776871987286,45.69,79138.71,21.2,-0.06875,4e-05,10.53037]
[1776871987529,45.69,79137.71,21.2,-0.06879,4e-05,10.53483]
[1776871991457,45.7,79137.77,21.2,-0.0688,4e-05,10.53543]
[1776871991463,45.7,79137.77,21.2,-0.0688,4e-05,10.53543]
[1776871991466,45.7,79137.77,21.2,-0.0688,4e-05,10.53543]
[1776871992862,45.7,79136.79,21.2,-0.06883,4e-05,10.53981]
[1776871998630,45.7,79137.88,21.2,-0.06881,4e-05,10.53713]
[1776872000914,45.7,79137.59,21.2,-0.06882,4e-05,10.53864]
[1776872001746,45.7,79137.17,21.2,-0.06884,4e-05,10.54069]
[1776872001845,45.7,79135.9,21.2,-0.06889,4e-05,10.54628]
[1776872004897,45.71,79135.91,21.2,-0.0689,4e-05,10.54757]
[1776872004914,45.71,79138.89,21.2,-0.0688,4e-05,10.53581]
[1776872006829,45.71,79144.6,21.2,-0.06859,4e-05,10.51232]
[1776872006904,45.71,79147.5,21.2,-0.06849,4e-05,10.50059]
[1776872009032,45.71,79133.23,21.2,-0.06902,4e-05,10.56084]
[1776872009071,45.71,79116.0,21.2,-0.06965,4e-05,10.63357]
[1776872010715,45.71,79095.57,21.2,-0.07042,4e-05,10.72041]
[1776872015750,45.72,79098.44,21.2,-0.07031,4e-05,10.70728]
[1776872020785,45.72,79106.73,21.2,-0.07002,4e-05,10.67458]
[1776872025821,45.73,79096.79,21.2,-0.07041,4e-05,10.71857]
[1776872028237,45.73,79093.07,21.2,-0.07055,4e-05,10.735]
[1776872028575,45.73,79093.07,21.2,-0.07055,4e-05,10.735]
[1776872028884,45.73,79093.07,21.2,-0.07055,4e-05,10.735]
[1776872029022,45.73,79093.07,21.2,-0.07055,4e-05,10.735]
[1776872029124,45.73,79075.62,21.2,-0.07121,4e-05,10.809]
[1776872030496,45.73,79068.3,21.2,-0.07149,4e-05,10.84022]
[1776872030652,45.73,79068.3,21.2,-0.07149,4e-05,10.84022]
[1776872034344,45.73,79076.17,21.2,-0.0712,4e-05,10.80774]
[1776872039718,45.73,79082.08,21.2,-0.07099,4e-05,10.78422]
[1776872039722,45.73,79082.08,21.2,-0.07099,4e-05,10.78422]
[1776872044953,45.74,79084.34,21.2,-0.07092,4e-05,10.77645]
[1776872046968,45.74,79067.02,21.2,-0.07157,4e-05,10.85026]
[1776872047212,45.74,79067.02,21.2,-0.07157,4e-05,10.85026]
[1776872047223,45.74,79067.02,21.2,-0.07157,4e-05,10.85026]
[1776872047622,45.74,79067.02,21.2,-0.07157,4e-05,10.85026]
[1776872049727,45.74,79047.61,21.2,-0.07231,4e-05,10.93292]
[1776872055035,45.74,79049.86,21.2,-0.07223,4e-05,10.92367]
[1776872058954,45.74,79059.06,21.2,-0.07188,4e-05,10.88494]
[1776872059358,45.74,79070.66,21.2,-0.07145,4e-05,10.83594]
[1776872059363,45.74,79070.66,21.2,-0.07145,4e-05,10.83594]
[1776872059388,45.74,79070.66,21.2,-0.07145,4e-05,10.83594]
[1776872059517,45.74,79070.66,21.2,-0.07145,4e-05,10.83594]
[1776872060028,45.74,79070.66,21.2,-0.07145,4e-05,10.83594]
[1776872060110,45.74,79096.82,21.2,-0.07047,4e-05,10.72548]
[1776872060593,45.74,79096.82,21.2,-0.07047,4e-05,10.72548]
[1776872061118,45.74,79122.37,21.2,-0.06953,4e-05,10.61827]
[1776872063337,45.74,79121.54,21.2,-0.06956,4e-05,10.62215]
[1776872067258,45.74,79131.22,21.2,-0.06921,4e-05,10.58247]
[1776872067260,45.74,79131.22,21.2,-0.06921,4e-05,10.58247]
[1776872068166,45.74,79138.1,21.2,-0.06896,4e-05,10.55367]
[1776872073201,45.74,79126.56,21.2,-0.06936,4e-05,10.59778]
[1776872073341,45.74,79126.56,21.2,-0.06936,4e-05,10.59778]
[1776872073575,45.74,79126.56,21.2,-0.06936,4e-05,10.59778]
[1776872074208,45.74,79113.67,21.2,-0.06983,4e-05,10.65199]
[1776872074693,45.74,79113.67,21.2,-0.06983,4e-05,10.65199]
[1776872075861,45.74,79108.28,21.2,-0.07003,4e-05,10.67476]
[1776872075981,45.74,79108.28,21.2,-0.07003,4e-05,10.67476]
[1776872076043,45.74,79108.28,21.2,-0.07003,4e-05,10.67488]
[1776872081258,45.75,79114.93,21.2,-0.06981,4e-05,10.64951]
[1776872085994,45.75,79116.57,21.2,-0.06976,4e-05,10.64429]
[1776872086042,45.75,79116.57,21.2,-0.06976,4e-05,10.64429]
[1776872086102,45.75,79118.17,21.2,-0.06971,4e-05,10.63874]
[1776872091327,45.76,79126.09,21.2,-0.06943,4e-05,10.60679]
[1776872096362,45.76,79115.82,21.2,-0.06982,4e-05,10.65094]
[1776872101400,45.76,79119.47,21.2,-0.06969,4e-05,10.63675]
[1776872107193,45.76,79121.85,21.2,-0.06961,4e-05,10.62769]
[1776872107893,45.76,79114.85,21.2,-0.06988,4e-05,10.65745]
[1776872107927,45.76,79108.75,21.2,-0.0701,4e-05,10.68319]
[1776872109456,45.76,79091.43,21.2,-0.07075,4e-05,10.75646]
[1776872114496,45.77,79082.63,21.2,-0.07109,4e-05,10.79564]
[1776872119531,45.77,79084.14,21.2,-0.07105,4e-05,10.79094]
[1776872124565,45.77,79095.3,21.2,-0.07065,4e-05,10.74567]
[1776872129601,45.78,79088.66,21.2,-0.07092,4e-05,10.77559]
[1776872131778,45.78,79089.61,21.2,-0.07088,4e-05,10.77193]
[1776872132125,45.78,79090.91,21.2,-0.07082,4e-05,10.76403]
[1776872133814,45.78,79095.69,21.2,-0.07064,4e-05,10.7439]
[1776872133872,45.78,79097.01,21.2,-0.0706,4e-05,10.73837]
[1776872139677,45.79,79084.11,21.2,-0.07109,4e-05,10.79483]
[1776872144712,45.79,79086.2,21.2,-0.07103,4e-05,10.78759]
[1776872149747,45.79,79073.07,21.2,-0.07154,4e-05,10.8446]
[1776872154782,45.79,79070.55,21.2,-0.07164,4e-05,10.85643]
[1776872160180,45.8,79078.16,21.2,-0.07136,4e-05,10.82526]
[1776872160565,45.8,79076.19,21.2,-0.07144,4e-05,10.83387]
[1776872162841,45.8,79053.97,21.2,-0.07228,4e-05,10.92863]
[1776872167876,45.8,79044.62,21.2,-0.07264,4e-05,10.9689]
[1776872170280,45.8,79042.4,21.2,-0.07273,4e-05,10.9784]
[1776872174297,45.8,79047.48,21.2,-0.07253,4e-05,10.95701]
[1776872174392,45.8,79050.8,21.2,-0.07241,4e-05,10.94297]
[1776872174626,45.8,79050.8,21.2,-0.07241,4e-05,10.94297]
[1776872174925,45.8,79059.46,21.2,-0.07208,4e-05,10.90631]
[1776872175716,45.8,79059.46,21.2,-0.07208,4e-05,10.90631]
[1776872177120,45.8,79063.4,21.2,-0.07193,4e-05,10.88938]
[1776872177215,45.8,79064.4,21.2,-0.07189,4e-05,10.88494]
[1776872178631,45.8,79070.32,21.2,-0.07167,4e-05,10.85987]
[1776872178963,45.8,79073.93,21.2,-0.07153,4e-05,10.8446]
[1776872181118,45.8,79072.83,21.2,-0.07158,4e-05,10.84929]
[1776872182586,45.8,79072.65,21.2,-0.07158,4e-05,10.84976]
[1776872182991,45.8,79064.59,21.2,-0.07188,4e-05,10.88373]
[1776872186934,45.8,79053.85,21.2,-0.07229,4e-05,10.92966]
[1776872187296,45.8,79053.85,21.2,-0.07229,4e-05,10.92966]
[1776872187304,45.8,79074.79,21.2,-0.0715,4e-05,10.84104]
[1776872187832,45.8,79074.79,21.2,-0.0715,4e-05,10.84104]
[1776872187871,45.8,79074.79,21.2,-0.0715,4e-05,10.84104]
[1776872188039,45.8,79104.16,21.2,-0.07041,4e-05,10.7175]
[1776872193082,45.8,79105.72,21.2,-0.07034,4e-05,10.70822]
[1776872195660,45.8,79103.81,21.2,-0.07041,4e-05,10.71639]
[1776872195872,45.8,79103.81,21.2,-0.07041,4e-05,10.71639]
[1776872197594,45.8,79104.67,21.2,-0.07038,4e-05,10.71343]
[1776872197662,45.8,79104.67,21.2,-0.07038,4e-05,10.71343]
[1776872197931,45.8,79104.67,21.2,-0.07038,4e-05,10.71343]
[1776872198087,45.8,79104.67,21.2,-0.07038,4e-05,10.71343]
[1776872198123,45.8,79104.67,21.2,-0.07038,4e-05,10.71343]
[1776872198168,45.8,79128.72,21.2,-0.0695,4e-05,10.61333]
[1776872198493,45.8,79128.72,21.2,-0.0695,4e-05,10.61333]
[1776872199126,45.8,79148.47,21.2,-0.06878,4e-05,10.53119]
[1776872201004,45.8,79147.45,21.2,-0.06882,4e-05,10.53546]
[1776872201433,45.8,79151.04,21.2,-0.06869,4e-05,10.52053]
[1776872202626,45.8,79152.45,21.2,-0.06864,4e-05,10.51469]
[1776872203258,45.8,79152.45,21.2,-0.06864,4e-05,10.51469]
[1776872204127,45.8,79152.02,21.2,-0.06865,4e-05,10.51651]
[1776872204489,45.8,79152.53,21.2,-0.06864,4e-05,10.51442]
[1776872205117,45.8,79152.53,21.2,-0.06864,4e-05,10.51442]
[1776872205685,45.8,79147.9,21.2,-0.0688,4e-05,10.5337]
[1776872205705,45.8,79147.9,21.2,-0.0688,4e-05,10.5337]
[1776872206463,45.8,79146.08,21.2,-0.06887,4e-05,10.54127]
[1776872207747,45.8,79146.07,21.2,-0.06887,4e-05,10.54129]
[1776872208289,45.8,79146.07,21.2,-0.06887,4e-05,10.54129]
[1776872208188,45.8,79146.45,21.2,-0.06885,4e-05,10.53945]
[1776872209195,45.8,79143.9,21.2,-0.06895,4e-05,10.55039]
[1776872209420,45.8,79143.9,21.2,-0.06895,4e-05,10.55039]
[1776872210202,45.8,79137.62,21.2,-0.06918,4e-05,10.57652]
[1776872210975,45.8,79137.62,21.2,-0.06918,4e-05,10.57652]
[1776872211209,45.8,79135.57,21.2,-0.06926,4e-05,10.58533]
[1776872214616,45.8,79138.74,21.2,-0.06914,4e-05,10.57184]
[1776872216876,45.8,79162.49,21.2,-0.06827,4e-05,10.4729]
[1776872217801,45.8,79163.73,21.2,-0.06823,4e-05,10.46775]
[1776872218424,45.8,79164.21,21.2,-0.06821,4e-05,10.46584]
[1776872219997,45.8,79165.03,21.2,-0.06818,4e-05,10.46252]
[1776872221236,45.8,79169.36,21.2,-0.06803,4e-05,10.44465]
[1776872225181,45.81,79167.46,21.2,-0.06811,4e-05,10.45385]
[1776872225215,45.81,79167.46,21.2,-0.06811,4e-05,10.45385]
[1776872226285,45.81,79162.1,21.2,-0.0683,4e-05,10.47616]
[1776872227339,45.81,79158.5,21.2,-0.06844,4e-05,10.49188]
[1776872232293,45.81,79162.07,21.2,-0.06832,4e-05,10.478]
[1776872237394,45.81,79148.02,21.2,-0.06883,4e-05,10.53618]
[1776872242434,45.81,79154.5,21.2,-0.06859,4e-05,10.50893]
[1776872244096,45.81,79154.5,21.2,-0.06859,4e-05,10.50893]
[1776872246183,45.81,79160.14,21.2,-0.06838,4e-05,10.48546]
[1776872246192,45.81,79160.14,21.2,-0.06838,4e-05,10.48546]
[1776872246981,45.81,79162.15,21.2,-0.06831,4e-05,10.47705]
[1776872248476,45.81,79185.34,21.2,-0.06747,4e-05,10.38116]
[1776872251298,45.81,79186.03,21.2,-0.06745,4e-05,10.37846]
[1776872253103,45.81,79185.03,21.2,-0.06747,4e-05,10.37979]
[1776872254580,45.81,79186.7,21.2,-0.06741,4e-05,10.37322]
[1776872260560,45.81,79195.14,21.2,-0.06713,4e-05,10.33998]
[1776872265595,45.82,79195.43,21.2,-0.06713,4e-05,10.34014]
[1776872270630,45.82,79196.06,21.2,-0.06712,4e-05,10.33894]
[1776872274794,45.82,79224.45,21.2,-0.06612,4e-05,10.22339]
[1776872275716,45.82,79224.45,21.2,-0.06612,4e-05,10.22339]
[1776872276284,45.82,79244.95,21.2,-0.06541,3e-05,10.14055]
[1776872277827,45.82,79246.02,21.2,-0.06537,3e-05,10.1368]
[1776872281454,45.83,79245.12,21.2,-0.06542,3e-05,10.14169]
[1776872282735,45.83,79228.52,21.2,-0.06601,4e-05,10.21062]
[1776872289884,45.84,79226.09,21.2,-0.06612,4e-05,10.22367]
[1776872293691,45.84,79223.91,21.2,-0.06621,4e-05,10.23474]
[1776872299186,45.84,79223.22,21.2,-0.06625,4e-05,10.23951]
[1776872304902,45.85,79225.83,21.2,-0.06618,4e-05,10.23138]
[1776872309938,45.85,79224.22,21.2,-0.06626,4e-05,10.23976]
[1776872311685,45.85,79225.31,21.3,-0.06622,4e-05,10.23564]
[1776872311686,45.85,79225.31,21.3,-0.06622,4e-05,10.23564]
[1776872316987,45.86,79217.75,21.3,-0.06648,4e-05,10.26542]
[1776872317815,45.86,79217.75,21.3,-0.06648,4e-05,10.26542]
[1776872317833,45.86,79217.75,21.3,-0.06648,4e-05,10.26542]
[1776872317996,45.86,79217.75,21.3,-0.06648,4e-05,10.26542]
[1776872318013,45.86,79217.75,21.3,-0.06648,4e-05,10.26542]
[1776872318031,45.86,79217.75,21.3,-0.06648,4e-05,10.26542]
[1776872318060,45.86,79217.75,21.3,-0.06648,4e-05,10.26542]
[1776872318077,45.86,79217.75,21.3,-0.06648,4e-05,10.26542]
[1776872318095,45.86,79217.75,21.3,-0.06648,4e-05,10.26542]
[1776872318111,45.86,79217.75,21.3,-0.06648,4e-05,10.26542]
[1776872318234,45.86,79217.75,21.3,-0.06648,4e-05,10.26542]
[1776872318307,45.86,79217.75,21.3,-0.06648,4e-05,10.26542]
[1776872318324,45.86,79217.75,21.3,-0.06648,4e-05,10.26542]
[1776872318614,45.86,79212.86,21.3,-0.06666,4e-05,10.28575]
[1776872318631,45.86,79212.86,21.3,-0.06666,4e-05,10.28575]
[1776872318648,45.86,79212.86,21.3,-0.06666,4e-05,10.28575]
[1776872318664,45.86,79212.86,21.3,-0.06666,4e-05,10.28575]
[1776872318793,45.86,79212.86,21.3,-0.06666,4e-05,10.28575]
[1776872318812,45.86,79212.86,21.3,-0.06666,4e-05,10.28575]
[1776872318861,45.86,79212.86,21.3,-0.06666,4e-05,10.28575]
[1776872318877,45.86,79212.86,21.3,-0.06666,4e-05,10.28575]
[1776872318894,45.86,79212.86,21.3,-0.06666,4e-05,10.28575]
[1776872318912,45.86,79212.86,21.3,-0.06666,4e-05,10.28575]
[1776872318928,45.86,79212.86,21.3,-0.06666,4e-05,10.28575]
[1776872318945,45.86,79212.86,21.3,-0.06666,4e-05,10.28575]
[1776872318963,45.86,79212.86,21.3,-0.06666,4e-05,10.28575]
[1776872318979,45.86,79212.86,21.3,-0.06666,4e-05,10.28575]
[1776872319025,45.86,79212.86,21.3,-0.06666,4e-05,10.28575]
[1776872319042,45.86,79212.86,21.3,-0.06666,4e-05,10.28575]
[1776872319058,45.86,79212.86,21.3,-0.06666,4e-05,10.28575]
[1776872319075,45.86,79212.86,21.3,-0.06666,4e-05,10.28575]
[1776872319091,45.86,79212.86,21.3,-0.06666,4e-05,10.28575]
[1776872319108,45.86,79212.86,21.3,-0.06666,4e-05,10.28575]
[1776872319125,45.86,79212.86,21.3,-0.06666,4e-05,10.28575]
[1776872319240,45.86,79212.86,21.3,-0.06666,4e-05,10.28575]
[1776872319259,45.86,79212.86,21.3,-0.06666,4e-05,10.28575]
[1776872319275,45.86,79212.86,21.3,-0.06666,4e-05,10.28575]
[1776872319284,45.86,79212.86,21.3,-0.06666,4e-05,10.28575]
[1776872319702,45.86,79211.13,21.3,-0.06672,4e-05,10.29311]
[1776872320200,45.86,79211.13,21.3,-0.06672,4e-05,10.29311]
[1776872320220,45.86,79211.13,21.3,-0.06672,4e-05,10.29311]
[1776872320237,45.86,79211.13,21.3,-0.06672,4e-05,10.29311]
[1776872320287,45.86,79211.13,21.3,-0.06672,4e-05,10.29311]
[1776872320305,45.86,79211.13,21.3,-0.06672,4e-05,10.29311]
[1776872320370,45.86,79211.13,21.3,-0.06672,4e-05,10.29311]
[1776872320387,45.86,79211.13,21.3,-0.06672,4e-05,10.29311]
[1776872320572,45.86,79209.68,21.3,-0.06678,4e-05,10.2993]
[1776872320589,45.86,79209.68,21.3,-0.06678,4e-05,10.2993]
[1776872320734,45.86,79209.68,21.3,-0.06678,4e-05,10.2993]
[1776872320751,45.86,79209.68,21.3,-0.06678,4e-05,10.2993]
[1776872320769,45.86,79209.68,21.3,-0.06678,4e-05,10.2993]
[1776872320786,45.86,79209.68,21.3,-0.06678,4e-05,10.2993]
[1776872320803,45.86,79209.68,21.3,-0.06678,4e-05,10.2993]
[1776872320812,45.86,79209.68,21.3,-0.06678,4e-05,10.2993]
[1776872320988,45.86,79209.68,21.3,-0.06678,4e-05,10.2993]
[1776872321007,45.86,79209.68,21.3,-0.06678,4e-05,10.2993]
[1776872321025,45.86,79209.68,21.3,-0.06678,4e-05,10.2993]
[1776872321042,45.86,79209.68,21.3,-0.06678,4e-05,10.2993]
[1776872321057,45.86,79209.68,21.3,-0.06678,4e-05,10.2993]
[1776872321098,45.86,79209.68,21.3,-0.06678,4e-05,10.2993]
[1776872321103,45.86,79209.68,21.3,-0.06678,4e-05,10.2993]
[1776872321114,45.86,79209.68,21.3,-0.06678,4e-05,10.2993]
[1776872321247,45.86,79209.68,21.3,-0.06678,4e-05,10.2993]
[1776872321296,45.86,79209.68,21.3,-0.06678,4e-05,10.2993]
[1776872323232,45.86,79194.84,21.3,-0.06731,4e-05,10.36079]
[1776872323476,45.86,79194.84,21.3,-0.06731,4e-05,10.36079]
[1776872323495,45.86,79191.29,21.3,-0.06744,4e-05,10.37556]
[1776872325302,45.86,79192.18,21.3,-0.06741,4e-05,10.37236]
[1776872325368,45.86,79193.14,21.3,-0.06738,4e-05,10.36887]
[1776872329229,45.86,79194.45,21.3,-0.06734,4e-05,10.36388]
[1776872331352,45.86,79208.62,21.3,-0.06683,4e-05,10.30592]
[1776872331447,45.86,79208.62,21.3,-0.06683,4e-05,10.30592]
[1776872331450,45.86,79208.62,21.3,-0.06683,4e-05,10.30592]
[1776872331478,45.86,79208.62,21.3,-0.06683,4e-05,10.30592]
[1776872331486,45.86,79208.62,21.3,-0.06683,4e-05,10.30592]
[1776872331507,45.86,79208.62,21.3,-0.06683,4e-05,10.30592]
[1776872331612,45.86,79211.43,21.3,-0.06674,4e-05,10.29463]
[1776872331629,45.86,79211.43,21.3,-0.06674,4e-05,10.29463]
[1776872331646,45.86,79211.43,21.3,-0.06674,4e-05,10.29463]
[1776872331662,45.86,79211.43,21.3,-0.06674,4e-05,10.29463]
[1776872331678,45.86,79211.43,21.3,-0.06674,4e-05,10.29463]
[1776872331688,45.86,79211.43,21.3,-0.06674,4e-05,10.29463]
[1776872332042,45.86,79211.43,21.3,-0.06674,4e-05,10.29463]
[1776872332060,45.86,79211.43,21.3,-0.06674,4e-05,10.29463]
[1776872332101,45.86,79211.43,21.3,-0.06674,4e-05,10.29463]
[1776872332118,45.86,79211.43,21.3,-0.06674,4e-05,10.29463]
[1776872332136,45.86,79211.43,21.3,-0.06674,4e-05,10.29463]
[1776872332157,45.86,79211.43,21.3,-0.06674,4e-05,10.29463]
[1776872332173,45.86,79211.43,21.3,-0.06674,4e-05,10.29463]
[1776872332277,45.86,79211.43,21.3,-0.06674,4e-05,10.29463]
[1776872332294,45.86,79211.43,21.3,-0.06674,4e-05,10.29463]
[1776872332313,45.86,79211.43,21.3,-0.06674,4e-05,10.29463]
[1776872332328,45.86,79211.43,21.3,-0.06674,4e-05,10.29463]
[1776872332524,45.86,79211.43,21.3,-0.06674,4e-05,10.29463]
[1776872332543,45.87,79211.16,21.3,-0.06675,4e-05,10.296]
[1776872332723,45.87,79211.16,21.3,-0.06675,4e-05,10.296]
[1776872332742,45.87,79211.16,21.3,-0.06675,4e-05,10.296]
[1776872332759,45.87,79211.16,21.3,-0.06675,4e-05,10.296]
[1776872332774,45.87,79211.16,21.3,-0.06675,4e-05,10.296]
[1776872332799,45.87,79211.16,21.3,-0.06675,4e-05,10.296]
[1776872332934,45.87,79211.16,21.3,-0.06675,4e-05,10.296]
[1776872332948,45.87,79211.16,21.3,-0.06675,4e-05,10.296]
[1776872333034,45.87,79211.16,21.3,-0.06675,4e-05,10.296]
[1776872333052,45.87,79211.16,21.3,-0.06675,4e-05,10.296]
[1776872333069,45.87,79211.16,21.3,-0.06675,4e-05,10.296]
[1776872333102,45.87,79211.16,21.3,-0.06675,4e-05,10.296]
[1776872333122,45.87,79211.16,21.3,-0.06675,4e-05,10.296]
[1776872333246,45.87,79211.16,21.3,-0.06675,4e-05,10.296]
[1776872333263,45.87,79211.16,21.3,-0.06675,4e-05,10.296]
[1776872333280,45.87,79211.16,21.3,-0.06675,4e-05,10.296]
[1776872333296,45.87,79211.16,21.3,-0.06675,4e-05,10.296]
[1776872333431,45.87,79211.16,21.3,-0.06675,4e-05,10.296]
[1776872333453,45.87,79211.16,21.3,-0.06675,4e-05,10.296]
[1776872333469,45.87,79211.16,21.3,-0.06675,4e-05,10.296]
[1776872333485,45.87,79211.16,21.3,-0.06675,4e-05,10.296]
[1776872333502,45.87,79211.16,21.3,-0.06675,4e-05,10.296]
[1776872333520,45.87,79211.16,21.3,-0.06675,4e-05,10.296]
[1776872333556,45.87,79212.73,21.3,-0.06669,4e-05,10.28981]
[1776872333574,45.87,79212.73,21.3,-0.06669,4e-05,10.28981]
[1776872333714,45.87,79212.73,21.3,-0.06669,4e-05,10.28981]
[1776872333731,45.87,79212.73,21.3,-0.06669,4e-05,10.28981]
[1776872333748,45.87,79212.73,21.3,-0.06669,4e-05,10.28981]
[1776872333765,45.87,79212.73,21.3,-0.06669,4e-05,10.28981]
[1776872333857,45.87,79212.73,21.3,-0.06669,4e-05,10.28981]
[1776872333873,45.87,79212.73,21.3,-0.06669,4e-05,10.28981]
[1776872333882,45.87,79212.73,21.3,-0.06669,4e-05,10.28981]
[1776872333938,45.87,79212.73,21.3,-0.06669,4e-05,10.28981]
[1776872333954,45.87,79212.73,21.3,-0.06669,4e-05,10.28981]
[1776872334140,45.87,79212.73,21.3,-0.06669,4e-05,10.28981]
[1776872334160,45.87,79212.73,21.3,-0.06669,4e-05,10.28981]
[1776872334173,45.87,79212.73,21.3,-0.06669,4e-05,10.28981]
[1776872334262,45.87,79212.73,21.3,-0.06669,4e-05,10.28981]
[1776872334279,45.87,79212.73,21.3,-0.06669,4e-05,10.28981]
[1776872334440,45.87,79212.73,21.3,-0.06669,4e-05,10.28981]
[1776872334456,45.87,79212.73,21.3,-0.06669,4e-05,10.28981]
[1776872334536,45.87,79214.44,21.3,-0.06664,4e-05,10.28307]
[1776872334555,45.87,79214.44,21.3,-0.06664,4e-05,10.28307]
[1776872334572,45.87,79214.44,21.3,-0.06664,4e-05,10.28307]
[1776872334589,45.87,79214.44,21.3,-0.06664,4e-05,10.28307]
[1776872334727,45.87,79214.44,21.3,-0.06664,4e-05,10.28307]
[1776872334744,45.87,79214.44,21.3,-0.06664,4e-05,10.28307]
[1776872334796,45.87,79214.44,21.3,-0.06664,4e-05,10.28307]
[1776872334814,45.87,79214.44,21.3,-0.06664,4e-05,10.28307]
[1776872334871,45.87,79214.44,21.3,-0.06664,4e-05,10.28307]
[1776872334888,45.87,79214.44,21.3,-0.06664,4e-05,10.28307]
[1776872334940,45.87,79214.44,21.3,-0.06664,4e-05,10.28307]
[1776872334958,45.87,79214.44,21.3,-0.06664,4e-05,10.28307]
[1776872335073,45.87,79214.44,21.3,-0.06664,4e-05,10.28307]
[1776872335091,45.87,79214.44,21.3,-0.06664,4e-05,10.28307]
[1776872335108,45.87,79214.44,21.3,-0.06664,4e-05,10.28307]
[1776872335124,45.87,79214.44,21.3,-0.06664,4e-05,10.28307]
[1776872335141,45.87,79214.44,21.3,-0.06664,4e-05,10.28307]
[1776872335182,45.87,79214.44,21.3,-0.06664,4e-05,10.28307]
[1776872335202,45.87,79214.44,21.3,-0.06664,4e-05,10.28307]
[1776872335220,45.87,79214.44,21.3,-0.06664,4e-05,10.28307]
[1776872335266,45.87,79214.44,21.3,-0.06664,4e-05,10.28307]
[1776872335282,45.87,79214.44,21.3,-0.06664,4e-05,10.28307]
[1776872335429,45.87,79214.44,21.3,-0.06664,4e-05,10.28307]
[1776872335448,45.87,79214.44,21.3,-0.06664,4e-05,10.28307]
[1776872335542,45.87,79215.32,21.3,-0.06661,4e-05,10.27975]
[1776872335558,45.87,79215.32,21.3,-0.06661,4e-05,10.27975]
[1776872335594,45.87,79215.32,21.3,-0.06661,4e-05,10.27975]
[1776872335610,45.87,79215.32,21.3,-0.06661,4e-05,10.27975]
[1776872335726,45.87,79215.32,21.3,-0.06661,4e-05,10.27975]
[1776872335747,45.87,79215.32,21.3,-0.06661,4e-05,10.27975]
[1776872335764,45.87,79215.32,21.3,-0.06661,4e-05,10.27975]
[1776872335953,45.87,79215.32,21.3,-0.06661,4e-05,10.27975]
[1776872335980,45.87,79215.32,21.3,-0.06661,4e-05,10.27975]
[1776872335997,45.87,79215.32,21.3,-0.06661,4e-05,10.27975]
[1776872336087,45.87,79215.32,21.3,-0.06661,4e-05,10.27975]
[1776872336103,45.87,79215.32,21.3,-0.06661,4e-05,10.27975]
[1776872336181,45.87,79215.32,21.3,-0.06661,4e-05,10.27975]
[1776872336200,45.87,79215.32,21.3,-0.06661,4e-05,10.27975]
[1776872336217,45.87,79215.32,21.3,-0.06661,4e-05,10.27975]
[1776872336326,45.87,79215.32,21.3,-0.06661,4e-05,10.27975]
[1776872336344,45.87,79215.32,21.3,-0.06661,4e-05,10.27975]
[1776872336414,45.87,79215.32,21.3,-0.06661,4e-05,10.27975]
[1776872336431,45.87,79215.32,21.3,-0.06661,4e-05,10.27975]
[1776872336596,45.87,79217.53,21.3,-0.06653,4e-05,10.27098]
[1776872336616,45.87,79217.53,21.3,-0.06653,4e-05,10.27098]
[1776872336633,45.87,79217.53,21.3,-0.06653,4e-05,10.27098]
[1776872336650,45.87,79217.53,21.3,-0.06653,4e-05,10.27098]
[1776872336671,45.87,79217.53,21.3,-0.06653,4e-05,10.27098]
[1776872336688,45.87,79217.53,21.3,-0.06653,4e-05,10.27098]
[1776872336811,45.87,79217.53,21.3,-0.06653,4e-05,10.27098]
[1776872336829,45.87,79217.53,21.3,-0.06653,4e-05,10.27098]
[1776872336848,45.87,79217.53,21.3,-0.06653,4e-05,10.27098]
[1776872336864,45.87,79217.53,21.3,-0.06653,4e-05,10.27098]
[1776872336913,45.87,79217.53,21.3,-0.06653,4e-05,10.27098]
[1776872336930,45.87,79217.53,21.3,-0.06653,4e-05,10.27098]
[1776872336948,45.87,79217.53,21.3,-0.06653,4e-05,10.27098]
[1776872337032,45.87,79217.53,21.3,-0.06653,4e-05,10.27098]
[1776872337049,45.87,79217.53,21.3,-0.06653,4e-05,10.27098]
[1776872337075,45.87,79217.53,21.3,-0.06653,4e-05,10.27098]
[1776872337091,45.87,79217.53,21.3,-0.06653,4e-05,10.27098]
[1776872337107,45.87,79217.53,21.3,-0.06653,4e-05,10.27098]
[1776872337142,45.87,79217.53,21.3,-0.06653,4e-05,10.27098]
[1776872337158,45.87,79217.53,21.3,-0.06653,4e-05,10.27098]
[1776872337176,45.87,79217.53,21.3,-0.06653,4e-05,10.27098]
[1776872337200,45.87,79217.53,21.3,-0.06653,4e-05,10.27098]
[1776872337217,45.87,79217.53,21.3,-0.06653,4e-05,10.27098]
[1776872337258,45.87,79217.53,21.3,-0.06653,4e-05,10.27098]
[1776872337276,45.87,79217.53,21.3,-0.06653,4e-05,10.27098]
[1776872337312,45.87,79217.53,21.3,-0.06653,4e-05,10.27098]
[1776872337329,45.87,79217.53,21.3,-0.06653,4e-05,10.27098]
[1776872337348,45.87,79217.53,21.3,-0.06653,4e-05,10.27098]
[1776872337374,45.87,79217.53,21.3,-0.06653,4e-05,10.27098]
[1776872337393,45.87,79217.53,21.3,-0.06653,4e-05,10.27098]
[1776872337450,45.87,79217.53,21.3,-0.06653,4e-05,10.27098]
[1776872337466,45.87,79217.53,21.3,-0.06653,4e-05,10.27098]
[1776872337570,45.87,79218.58,21.3,-0.0665,4e-05,10.26698]
[1776872337586,45.87,79218.58,21.3,-0.0665,4e-05,10.26698]
[1776872337605,45.87,79218.58,21.3,-0.0665,4e-05,10.26698]
[1776872337624,45.87,79218.58,21.3,-0.0665,4e-05,10.26698]
[1776872337640,45.87,79218.58,21.3,-0.0665,4e-05,10.26698]
[1776872337657,45.87,79218.58,21.3,-0.0665,4e-05,10.26698]
[1776872337674,45.87,79218.58,21.3,-0.0665,4e-05,10.26698]
[1776872337692,45.87,79218.58,21.3,-0.0665,4e-05,10.26698]
[1776872337769,45.87,79218.58,21.3,-0.0665,4e-05,10.26698]
[1776872337786,45.87,79218.58,21.3,-0.0665,4e-05,10.26698]
[1776872337809,45.87,79218.58,21.3,-0.0665,4e-05,10.26698]
[1776872337827,45.87,79218.58,21.3,-0.0665,4e-05,10.26698]
[1776872337879,45.87,79218.58,21.3,-0.0665,4e-05,10.26698]
[1776872337896,45.87,79218.58,21.3,-0.0665,4e-05,10.26698]
[1776872337956,45.87,79218.58,21.3,-0.0665,4e-05,10.26698]
[1776872337970,45.87,79218.58,21.3,-0.0665,4e-05,10.26698]
[1776872337986,45.87,79218.58,21.3,-0.0665,4e-05,10.26698]
[1776872338007,45.87,79218.58,21.3,-0.0665,4e-05,10.26698]
[1776872338023,45.87,79218.58,21.3,-0.0665,4e-05,10.26698]
[1776872338042,45.87,79218.58,21.3,-0.0665,4e-05,10.26698]
[1776872338059,45.87,79218.58,21.3,-0.0665,4e-05,10.26698]
[1776872338076,45.87,79218.58,21.3,-0.0665,4e-05,10.26698]
[1776872338093,45.87,79218.58,21.3,-0.0665,4e-05,10.26698]
[1776872338110,45.87,79218.58,21.3,-0.0665,4e-05,10.26698]
[1776872338127,45.87,79218.58,21.3,-0.0665,4e-05,10.26698]
[1776872338137,45.87,79218.58,21.3,-0.0665,4e-05,10.26698]
[1776872338155,45.87,79218.58,21.3,-0.0665,4e-05,10.26698]
[1776872338172,45.87,79218.58,21.3,-0.0665,4e-05,10.26698]
[1776872338189,45.87,79218.58,21.3,-0.0665,4e-05,10.26698]
[1776872338206,45.87,79218.58,21.3,-0.0665,4e-05,10.26698]
[1776872338222,45.87,79218.58,21.3,-0.0665,4e-05,10.26698]
[1776872338239,45.87,79218.58,21.3,-0.0665,4e-05,10.26698]
[1776872338266,45.87,79218.58,21.3,-0.0665,4e-05,10.26698]
[1776872338283,45.87,79218.58,21.3,-0.0665,4e-05,10.26698]
[1776872338300,45.87,79218.58,21.3,-0.0665,4e-05,10.26698]
[1776872338317,45.87,79218.58,21.3,-0.0665,4e-05,10.26698]
[1776872338333,45.87,79218.58,21.3,-0.0665,4e-05,10.26698]
[1776872338418,45.87,79218.58,21.3,-0.0665,4e-05,10.26698]
[1776872338436,45.87,79218.58,21.3,-0.0665,4e-05,10.26698]
[1776872338453,45.87,79218.58,21.3,-0.0665,4e-05,10.26698]
[1776872338470,45.87,79218.58,21.3,-0.0665,4e-05,10.26698]
[1776872338527,45.87,79218.58,21.3,-0.0665,4e-05,10.26698]
[1776872338545,45.87,79219.53,21.3,-0.06647,4e-05,10.26341]
[1776872338600,45.87,79219.53,21.3,-0.06647,4e-05,10.26341]
[1776872341989,45.87,79223.63,21.3,-0.06633,4e-05,10.24763]
[1776872342260,45.87,79223.63,21.3,-0.06633,4e-05,10.24763]
[1776872342583,45.87,79230.62,21.3,-0.06608,4e-05,10.21904]
[1776872343526,45.87,79249.09,21.3,-0.06544,3e-05,10.14406]
[1776872348572,45.88,79246.17,21.3,-0.06556,3e-05,10.15829]
[1776872351343,45.88,79255.02,21.3,-0.06526,3e-05,10.12323]
[1776872352457,45.88,79277.63,21.3,-0.06449,3e-05,10.03316]
[1776872352776,45.88,79277.63,21.3,-0.06449,3e-05,10.03316]
[1776872353299,45.88,79277.63,21.3,-0.06449,3e-05,10.03316]
[1776872353511,45.88,79277.63,21.3,-0.06449,3e-05,10.03316]
[1776872353526,45.88,79292.79,21.3,-0.06397,3e-05,9.97265]
[1776872354602,45.88,79304.76,21.3,-0.06357,3e-05,9.92486]
[1776872355263,45.88,79305.1,21.3,-0.06356,3e-05,9.92349]
[1776872355649,45.88,79305.1,21.3,-0.06356,3e-05,9.92349]
[1776872356296,45.88,79305.1,21.3,-0.06356,3e-05,9.92349]
[1776872356426,45.88,79305.1,21.3,-0.06356,3e-05,9.92349]
[1776872359993,45.89,79310.01,21.3,-0.06339,3e-05,9.90452]
[1776872360298,45.89,79306.37,21.3,-0.06352,3e-05,9.91925]
[1776872360791,45.89,79306.37,21.3,-0.06352,3e-05,9.91925]
[1776872361454,45.89,79306.54,21.3,-0.06352,3e-05,9.91917]
[1776872361562,45.89,79306.54,21.3,-0.06352,3e-05,9.91917]
[1776872362367,45.89,79306.54,21.3,-0.06352,3e-05,9.91917]
[1776872365690,45.89,79307.32,21.3,-0.0635,3e-05,9.91673]
[1776872366585,45.89,79306.35,21.3,-0.06353,3e-05,9.92073]
[1776872367348,45.89,79306.74,21.3,-0.06352,3e-05,9.91928]
[1776872371756,45.89,79302.9,21.3,-0.06365,3e-05,9.93367]
[1776872372917,45.89,79297.32,21.3,-0.06384,3e-05,9.95661]
[1776872373390,45.89,79297.03,21.3,-0.06386,3e-05,9.95826]
[1776872373626,45.89,79297.03,21.3,-0.06386,3e-05,9.95826]
[1776872374438,45.89,79297.03,21.3,-0.06386,3e-05,9.95826]
[1776872383460,45.91,79297.97,21.3,-0.0639,3e-05,9.96315]
[1776872388495,45.92,79288.05,21.3,-0.06427,3e-05,10.00732]
[1776872393530,45.93,79284.43,21.3,-0.06443,3e-05,10.02562]
[1776872398567,45.94,79293.79,21.3,-0.06414,3e-05,9.99172]
[1776872403603,45.94,79295.92,21.3,-0.0641,3e-05,9.98712]
[1776872408638,45.95,79301.92,21.3,-0.06392,3e-05,9.96703]
[1776872413673,45.96,79299.58,21.3,-0.06404,3e-05,9.98037]
[1776872418942,45.97,79289.34,21.3,-0.06441,3e-05,10.02476]
[1776872419040,45.97,79273.39,21.3,-0.06497,3e-05,10.08994]
[1776872422736,45.97,79256.89,21.3,-0.06556,3e-05,10.15913]
[1776872424863,45.97,79253.17,21.3,-0.0657,3e-05,10.17477]
[1776872431193,45.98,79235.75,21.3,-0.06633,4e-05,10.24835]
[1776872433410,45.98,79238.07,21.3,-0.06624,4e-05,10.23655]
[1776872438658,45.99,79232.22,21.3,-0.06646,4e-05,10.26232]
[1776872438722,45.99,79232.28,21.3,-0.06646,4e-05,10.26242]
[1776872438789,45.99,79232.28,21.3,-0.06646,4e-05,10.26242]
[1776872439156,45.99,79232.28,21.3,-0.06646,4e-05,10.26242]
[1776872441738,45.99,79244.61,21.3,-0.06604,4e-05,10.21323]
[1776872444597,45.99,79251.82,21.3,-0.06579,3e-05,10.18471]
[1776872450760,46.0,79266.9,21.3,-0.06529,3e-05,10.1269]
[1776872454825,46.0,79272.04,21.3,-0.06513,3e-05,10.10836]
[1776872459040,46.01,79297.92,21.3,-0.06427,3e-05,10.00717]
[1776872464083,46.02,79304.56,21.3,-0.06407,3e-05,9.98431]
[1776872469123,46.02,79296.92,21.3,-0.06437,3e-05,10.01886]
[1776872472142,46.03,79280.93,21.3,-0.06493,3e-05,10.08545]
[1776872477177,46.04,79286.34,21.3,-0.06477,3e-05,10.06678]
[1776872480198,46.04,79303.17,21.3,-0.06421,3e-05,10.00104]
[1776872485237,46.05,79304.41,21.3,-0.0642,3e-05,9.99994]
[1776872490274,46.06,79299.66,21.3,-0.0644,3e-05,10.02284]
[1776872495309,46.06,79301.95,21.3,-0.06433,3e-05,10.01428]
[1776872500344,46.07,79303.43,21.3,-0.06431,3e-05,10.01213]
[1776872505379,46.08,79304.34,21.3,-0.06431,3e-05,10.01228]
[1776872509699,46.08,79305.82,21.3,-0.06428,3e-05,10.00862]
[1776872510414,46.09,79325.58,21.3,-0.06362,3e-05,9.93095]
[1776872511631,46.09,79325.58,21.3,-0.06362,3e-05,9.93095]
[1776872511685,46.09,79338.55,21.3,-0.06318,3e-05,9.87967]
[1776872512987,46.09,79342.25,21.3,-0.06306,3e-05,9.86554]
[1776872513435,46.09,79347.85,21.3,-0.06288,3e-05,9.84348]
[1776872516654,46.09,79343.16,21.3,-0.06305,3e-05,9.86353]
[1776872516701,46.09,79339.32,21.3,-0.06318,3e-05,9.87948]
[1776872516871,46.09,79339.32,21.3,-0.06318,3e-05,9.87948]
[1776872517309,46.09,79339.32,21.3,-0.06318,3e-05,9.87948]
[1776872519166,46.1,79345.04,21.3,-0.063,3e-05,9.85753]
[1776872519477,46.1,79344.7,21.3,-0.06301,3e-05,9.85915]
[1776872524512,46.1,79346.44,21.3,-0.06298,3e-05,9.85547]
[1776872529547,46.11,79343.78,21.3,-0.06309,3e-05,9.86936]
[1776872534582,46.12,79346.99,21.3,-0.06301,3e-05,9.85984]
[1776872539618,46.12,79336.92,21.3,-0.06338,3e-05,9.90319]
[1776872540176,46.12,79336.92,21.3,-0.06338,3e-05,9.90319]
[1776872540625,46.12,79337.46,21.3,-0.06337,3e-05,9.90162]
[1776872543249,46.13,79338.72,21.3,-0.06334,3e-05,9.89849]
[1776872543646,46.13,79338.18,21.3,-0.06336,3e-05,9.90161]
[1776872544584,46.13,79338.18,21.3,-0.06336,3e-05,9.90161]
[1776872544653,46.13,79338.54,21.3,-0.06336,3e-05,9.90077]
[1776872546142,46.13,79335.35,21.3,-0.06347,3e-05,9.91409]
[1776872546667,46.13,79334.17,21.3,-0.06352,3e-05,9.91974]
[1776872547200,46.13,79334.17,21.3,-0.06352,3e-05,9.91974]
[1776872547674,46.14,79330.54,21.3,-0.06365,3e-05,9.93481]
[1776872552710,46.15,79323.11,21.3,-0.06392,3e-05,9.9667]
[1776872556738,46.15,79307.1,21.3,-0.0645,3e-05,10.03396]
[1776872559759,46.17,79288.68,21.3,-0.0652,3e-05,10.1161]
[1776872565355,46.17,79275.39,21.3,-0.06567,3e-05,10.17183]
[1776872568627,46.18,79270.07,21.3,-0.06587,3e-05,10.19478]
[1776872570355,46.18,79265.86,21.3,-0.06602,3e-05,10.21269]
[1776872576067,46.18,79259.07,21.3,-0.06628,4e-05,10.24238]
[1776872580421,46.18,79260.55,21.3,-0.06624,4e-05,10.23772]
[1776872580845,46.19,79261.09,21.3,-0.06622,4e-05,10.23586]
[1776872581335,46.19,79261.09,21.3,-0.06622,4e-05,10.23586]
[1776872581490,46.19,79261.09,21.3,-0.06622,4e-05,10.23586]
[1776872581541,46.19,79289.42,21.3,-0.06524,3e-05,10.12149]
[1776872582326,46.19,79289.42,21.3,-0.06524,3e-05,10.12149]
[1776872582383,46.19,79289.42,21.3,-0.06524,3e-05,10.12149]
[1776872582451,46.19,79311.87,21.3,-0.06447,3e-05,10.03123]
[1776872583941,46.19,79321.09,21.3,-0.06416,3e-05,9.9945]
[1776872583962,46.19,79321.09,21.3,-0.06416,3e-05,9.9945]
[1776872583966,46.19,79321.09,21.3,-0.06416,3e-05,9.9945]
[1776872584311,46.19,79321.09,21.3,-0.06416,3e-05,9.9945]
[1776872584508,46.19,79321.09,21.3,-0.06416,3e-05,9.9945]
[1776872584780,46.19,79320.72,21.3,-0.06418,3e-05,9.99701]
[1776872588097,46.19,79313.04,21.3,-0.06445,3e-05,10.02916]
[1776872588165,46.19,79316.27,21.3,-0.06434,3e-05,10.01685]
[1776872589349,46.19,79316.27,21.3,-0.06434,3e-05,10.01685]
[1776872591170,46.19,79324.37,21.3,-0.06407,3e-05,9.98499]
[1776872591385,46.19,79324.37,21.3,-0.06407,3e-05,9.98499]
[1776872593824,46.2,79322.95,21.3,-0.06413,3e-05,9.99163]
[1776872594120,46.2,79322.95,21.3,-0.06413,3e-05,9.99163]
[1776872594315,46.2,79322.95,21.3,-0.06413,3e-05,9.99163]
[1776872594354,46.2,79322.95,21.3,-0.06413,3e-05,9.99163]
[1776872594384,46.2,79322.95,21.3,-0.06413,3e-05,9.99163]
[1776872594549,46.2,79322.95,21.3,-0.06413,3e-05,9.99163]
[1776872594558,46.2,79322.88,21.3,-0.06413,3e-05,9.99222]
[1776872599933,46.2,79313.2,21.3,-0.06449,3e-05,10.03431]
[1776872605563,46.21,79310.31,21.3,-0.06462,3e-05,10.04906]
[1776872611320,46.22,79297.75,21.3,-0.06508,3e-05,10.10296]
[1776872612481,46.22,79296.82,21.3,-0.0651,3e-05,10.10418]
[1776872617027,46.22,79286.17,21.3,-0.06548,3e-05,10.14951]
[1776872617147,46.22,79286.17,21.3,-0.06548,3e-05,10.14951]
[1776872622208,46.23,79285.77,21.3,-0.06552,3e-05,10.15414]
[1776872627243,46.23,79282.84,21.3,-0.06564,3e-05,10.16814]
[1776872632278,46.24,79285.62,21.3,-0.06557,3e-05,10.1592]
[1776872634210,46.24,79285.09,21.3,-0.06559,3e-05,10.16181]
[1776872640334,46.25,79290.5,21.3,-0.06543,3e-05,10.14311]
[1776872645369,46.25,79292.58,21.3,-0.06538,3e-05,10.13722]
[1776872646163,46.25,79292.58,21.3,-0.06538,3e-05,10.13722]
[1776872651411,46.26,79289.51,21.3,-0.06551,3e-05,10.15282]
[1776872656510,46.26,79285.33,21.3,-0.06567,3e-05,10.17169]
[1776872662488,46.27,79278.43,21.3,-0.06594,3e-05,10.20279]
[1776872667081,46.27,79268.58,21.3,-0.06629,3e-05,10.24437]
[1776872668005,46.27,79265.19,21.3,-0.06642,4e-05,10.25849]
[1776872673565,46.28,79261.24,21.3,-0.06655,4e-05,10.27354]
[1776872676606,46.28,79277.06,21.3,-0.06601,3e-05,10.21046]
[1776872678325,46.28,79277.63,21.3,-0.06599,3e-05,10.20859]
[1776872681372,46.28,79291.68,21.3,-0.06552,3e-05,10.15323]
[1776872686521,46.29,79312.68,21.3,-0.06482,3e-05,10.07154]
[1776872691712,46.3,79303.18,21.3,-0.06517,3e-05,10.11333]
[1776872696747,46.3,79316.32,21.3,-0.06474,3e-05,10.0633]
[1776872701019,46.31,79314.08,21.3,-0.06484,3e-05,10.07464]
[1776872701782,46.31,79313.7,21.3,-0.06486,3e-05,10.07674]
[1776872702020,46.31,79313.7,21.3,-0.06486,3e-05,10.07674]
[1776872702428,46.31,79313.7,21.3,-0.06486,3e-05,10.07674]
[1776872703203,46.31,79313.22,21.3,-0.06488,3e-05,10.07889]
[1776872703796,46.31,79313.69,21.3,-0.06486,3e-05,10.07722]
[1776872708831,46.31,79308.78,21.3,-0.06505,3e-05,10.09972]
[1776872713866,46.32,79302.39,21.3,-0.0653,3e-05,10.12806]
[1776872716664,46.32,79297.77,21.3,-0.06546,3e-05,10.14764]
[1776872717282,46.32,79303.96,21.3,-0.06526,3e-05,10.12363]
[1776872717895,46.32,79306.16,21.3,-0.06518,3e-05,10.11492]
[1776872722929,46.33,79316.31,21.3,-0.06484,3e-05,10.07514]
[1776872727964,46.33,79320.82,21.3,-0.0647,3e-05,10.05815]
[1776872732999,46.33,79322.88,21.3,-0.06462,3e-05,10.0481]
[1776872738038,46.33,79312.41,21.3,-0.06499,3e-05,10.09141]
[1776872740054,46.33,79311.25,21.3,-0.06503,3e-05,10.09627]
[1776872740554,46.33,79313.71,21.3,-0.06495,3e-05,10.08657]
[1776872741503,46.33,79313.71,21.3,-0.06495,3e-05,10.08657]
[1776872741605,46.34,79313.79,21.3,-0.06495,3e-05,10.0868]
[1776872747101,46.34,79316.27,21.3,-0.06488,3e-05,10.07814]
[1776872752204,46.34,79320.13,21.3,-0.06475,3e-05,10.06358]
[1776872757435,46.34,79321.69,21.3,-0.06471,3e-05,10.05871]
[1776872761201,46.35,79345.33,21.3,-0.06392,3e-05,9.96584]
[1776872766508,46.35,79346.81,21.3,-0.06388,3e-05,9.96169]
[1776872772592,46.36,79354.06,21.3,-0.06366,3e-05,9.93583]
[1776872778320,46.36,79347.83,21.3,-0.0639,3e-05,9.9636]
[1776872783810,46.37,79352.4,21.3,-0.06375,3e-05,9.94704]
[1776872788880,46.37,79347.82,21.3,-0.06393,3e-05,9.96783]
[1776872794433,46.37,79328.86,21.3,-0.06457,3e-05,10.04236]
[1776872799468,46.38,79325.85,21.3,-0.06469,3e-05,10.05558]
[1776872802363,46.38,79321.39,21.3,-0.06484,3e-05,10.0739]
[1776872802874,46.38,79309.8,21.3,-0.06524,3e-05,10.12061]
[1776872803996,46.38,79309.8,21.3,-0.06524,3e-05,10.12061]
[1776872804767,46.38,79303.7,21.3,-0.06546,3e-05,10.14562]
[1776872806417,46.38,79306.54,21.3,-0.06537,3e-05,10.13508]
[1776872806535,46.38,79306.98,21.3,-0.06536,3e-05,10.13377]
[1776872809527,46.38,79303.73,21.3,-0.06547,3e-05,10.14704]
[1776872809556,46.38,79303.62,21.3,-0.06547,3e-05,10.14757]
[1776872814773,46.39,79304.49,21.3,-0.06546,3e-05,10.14585]
[1776872814821,46.39,79304.49,21.3,-0.06546,3e-05,10.14585]
[1776872816605,46.39,79281.68,21.3,-0.06626,3e-05,10.2391]
[1776872821916,46.39,79271.24,21.3,-0.06663,4e-05,10.28246]
[1776872827682,46.4,79287.02,21.3,-0.0661,3e-05,10.22088]
[1776872832717,46.4,79284.6,21.3,-0.0662,3e-05,10.23239]
[1776872837752,46.4,79287.55,21.3,-0.06611,3e-05,10.22221]
[1776872842786,46.41,79285.26,21.3,-0.06621,3e-05,10.23328]
[1776872847823,46.41,79295.82,21.3,-0.06586,3e-05,10.19253]
[1776872848443,46.41,79295.82,21.3,-0.06586,3e-05,10.19253]
[1776872848829,46.41,79302.34,21.3,-0.06563,3e-05,10.16668]
[1776872853865,46.41,79313.66,21.3,-0.06523,3e-05,10.11873]
[1776872858909,46.41,79319.53,21.3,-0.06504,3e-05,10.09604]
[1776872863954,46.42,79323.33,21.3,-0.06492,3e-05,10.08188]
[1776872868988,46.42,79328.01,21.3,-0.06476,3e-05,10.06426]
[1776872872952,46.42,79326.15,21.3,-0.06483,3e-05,10.07242]
[1776872873001,46.42,79326.15,21.3,-0.06483,3e-05,10.07242]
[1776872873018,46.42,79315.27,21.3,-0.06521,3e-05,10.11627]
[1776872878053,46.43,79309.31,21.3,-0.06543,3e-05,10.14231]
[1776872883088,46.43,79314.73,21.3,-0.06526,3e-05,10.12279]
[1776872884228,46.43,79314.51,21.3,-0.06528,3e-05,10.12416]
[1776872885102,46.43,79316.81,21.3,-0.0652,3e-05,10.11541]
[1776872889131,46.44,79320.07,21.3,-0.0651,3e-05,10.10373]
[1776872893904,46.44,79319.62,21.3,-0.06513,3e-05,10.10702]
[1776872900042,46.44,79319.8,21.3,-0.06515,3e-05,10.10914]
[1776872900121,46.45,79319.36,21.3,-0.06516,3e-05,10.11137]
[1776872900449,46.45,79319.36,21.3,-0.06516,3e-05,10.11137]
[1776872900533,46.45,79322.93,21.3,-0.06505,3e-05,10.09751]
[1776872901393,46.45,79322.93,21.3,-0.06505,3e-05,10.09751]
[1776872901442,46.45,79327.74,21.3,-0.06488,3e-05,10.07873]
[1776872907661,46.45,79337.51,21.3,-0.06456,3e-05,10.04068]
[1776872913299,46.45,79343.14,21.3,-0.06436,3e-05,10.01674]
[1776872917674,46.45,79353.62,21.3,-0.06401,3e-05,9.97582]
[1776872917775,46.46,79353.81,21.3,-0.06401,3e-05,9.97539]
[1776872923370,46.46,79349.93,21.3,-0.06418,3e-05,9.99491]
[1776872928405,46.47,79345.7,21.3,-0.06435,3e-05,10.01505]
[1776872929949,46.47,79345.7,21.3,-0.06435,3e-05,10.01505]
[1776872930003,46.47,79345.7,21.3,-0.06435,3e-05,10.01505]
[1776872930030,46.47,79347.46,21.3,-0.06429,3e-05,10.00868]
[1776872931367,46.47,79354.84,21.3,-0.06404,3e-05,9.97955]
[1776872931426,46.47,79359.04,21.3,-0.0639,3e-05,9.96315]
[1776872936461,46.48,79354.17,21.3,-0.0641,3e-05,9.98612]
[1776872941496,46.49,79355.03,21.3,-0.0641,3e-05,9.98615]
[1776872946531,46.49,79355.78,21.3,-0.0641,3e-05,9.98661]
[1776872951567,46.5,79355.48,21.3,-0.06414,3e-05,9.99132]
[1776872956602,46.51,79355.37,21.3,-0.06417,3e-05,9.99525]
[1776872961637,46.52,79356.52,21.3,-0.06416,3e-05,9.9942]
[1776872963405,46.52,79356.64,21.3,-0.06416,3e-05,9.99442]
[1776872963651,46.52,79356.44,21.3,-0.06418,3e-05,9.99592]
[1776872968686,46.52,79355.66,21.3,-0.06422,3e-05,10.00079]
[1776872970080,46.52,79355.66,21.3,-0.06422,3e-05,10.00079]
[1776872970178,46.52,79354.78,21.3,-0.06425,3e-05,10.00463]
[1776872975735,46.53,79345.79,21.3,-0.06457,3e-05,10.0409]
[1776872980770,46.54,79349.23,21.3,-0.06448,3e-05,10.03044]
[1776872983307,46.54,79351.38,21.3,-0.06442,3e-05,10.02323]
[1776872983791,46.54,79351.77,21.3,-0.06441,3e-05,10.02236]
[1776872984687,46.54,79351.77,21.3,-0.06441,3e-05,10.02236]
[1776872984798,46.54,79352.65,21.3,-0.06438,3e-05,10.0192]
[1776872985351,46.54,79352.65,21.3,-0.06438,3e-05,10.0192]
[1776872985805,46.54,79353.61,21.3,-0.06435,3e-05,10.01607]
[1776872989297,46.55,79350.55,21.3,-0.06447,3e-05,10.02929]
[1776872990190,46.55,79350.55,21.3,-0.06447,3e-05,10.02929]
[1776872989834,46.55,79347.98,21.3,-0.06456,3e-05,10.03986]
[1776872990931,46.55,79347.98,21.3,-0.06456,3e-05,10.03986]
[1776872994100,46.55,79328.87,21.3,-0.06523,3e-05,10.11871]
[1776872999903,46.56,79312.64,21.3,-0.06581,3e-05,10.18662]
[1776873003835,46.56,79305.53,21.3,-0.06607,3e-05,10.21639]
[1776873007959,46.56,79283.63,21.3,-0.06684,3e-05,10.30622]
[1776873012994,46.57,79278.06,21.3,-0.06705,4e-05,10.32983]
[1776873015150,46.57,79276.65,21.3,-0.0671,4e-05,10.33572]
[1776873020698,46.57,79268.55,21.3,-0.06739,4e-05,10.36942]
[1776873026033,46.57,79267.86,21.3,-0.06742,4e-05,10.3728]
[1776873027846,46.57,79253.24,21.3,-0.06794,4e-05,10.4324]
[1776873028265,46.57,79253.24,21.3,-0.06794,4e-05,10.4324]
[1776873033927,46.57,79248.97,21.3,-0.06807,4e-05,10.44668]
[1776873034013,46.57,79248.97,21.3,-0.06807,4e-05,10.44668]
[1776873034305,46.57,79248.97,21.3,-0.06807,4e-05,10.44668]
[1776873034147,46.57,79272.52,21.3,-0.06724,4e-05,10.35098]
[1776873034809,46.57,79272.52,21.3,-0.06724,4e-05,10.35098]
[1776873035008,46.57,79272.52,21.3,-0.06724,4e-05,10.35098]
[1776873035155,46.57,79307.55,21.3,-0.06602,3e-05,10.20952]
[1776873035366,46.57,79307.55,21.3,-0.06602,3e-05,10.20952]
[1776873035513,46.57,79307.55,21.3,-0.06602,3e-05,10.20952]
[1776873036105,46.57,79307.55,21.3,-0.06602,3e-05,10.20952]
[1776873036162,46.57,79314.96,21.3,-0.06576,3e-05,10.17987]
[1776873038673,46.57,79319.43,21.3,-0.06561,3e-05,10.1619]
[1776873039183,46.57,79317.0,21.3,-0.06569,3e-05,10.17168]
[1776873044263,46.57,79320.43,21.3,-0.06559,3e-05,10.15956]
[1776873050138,46.58,79316.16,21.3,-0.06576,3e-05,10.17912]
[1776873055305,46.58,79314.33,21.3,-0.06584,3e-05,10.18904]
[1776873060340,46.59,79331.07,21.3,-0.06528,3e-05,10.12384]
[1776873063374,46.59,79332.82,21.3,-0.06523,3e-05,10.11778]
[1776873063427,46.59,79332.82,21.3,-0.06523,3e-05,10.11778]
[1776873063443,46.59,79328.91,21.3,-0.06536,3e-05,10.13389]
[1776873064394,46.59,79328.91,21.3,-0.06536,3e-05,10.13389]
[1776873064411,46.59,79329.64,21.3,-0.06534,3e-05,10.13102]
[1776873066873,46.59,79348.47,21.3,-0.06469,3e-05,10.0553]
[1776873069557,46.59,79344.36,21.3,-0.06483,3e-05,10.07133]
[1776873070144,46.59,79342.66,21.3,-0.06489,3e-05,10.07791]
[1776873071770,46.59,79343.97,21.3,-0.06484,3e-05,10.07286]
[1776873072294,46.59,79343.23,21.3,-0.06487,3e-05,10.07599]
[1776873077462,46.6,79348.32,21.3,-0.06472,3e-05,10.05882]
[1776873082497,46.6,79339.96,21.3,-0.06503,3e-05,10.09475]
[1776873087532,46.61,79337.62,21.3,-0.06513,3e-05,10.10643]
[1776873092567,46.61,79337.83,21.3,-0.06512,3e-05,10.10483]
[1776873097601,46.62,79333.56,21.3,-0.06529,3e-05,10.12406]
[1776873098618,46.62,79333.56,21.3,-0.06529,3e-05,10.12406]
[1776873104651,46.62,79335.74,21.3,-0.06524,3e-05,10.11818]
[1776873110024,46.62,79337.93,21.3,-0.06517,3e-05,10.11113]
[1776873115728,46.63,79341.62,21.3,-0.06507,3e-05,10.09941]
[1776873121771,46.64,79339.54,21.3,-0.06517,3e-05,10.11034]
[1776873126805,46.64,79338.28,21.3,-0.06523,3e-05,10.11749]
[1776873132415,46.65,79337.38,21.3,-0.06527,3e-05,10.12319]
[1776873139898,46.65,79336.0,21.3,-0.06535,3e-05,10.13187]
[1776873144933,46.66,79335.81,21.3,-0.06537,3e-05,10.13446]
[1776873148144,46.66,79335.95,21.3,-0.06537,3e-05,10.13461]
[1776873148246,46.66,79335.95,21.3,-0.06537,3e-05,10.13461]
[1776873148994,46.66,79335.95,21.3,-0.06537,3e-05,10.13496]
[1776873149637,46.66,79331.99,21.3,-0.06551,3e-05,10.15115]
[1776873150288,46.66,79331.99,21.3,-0.06551,3e-05,10.15115]
[1776873150318,46.66,79331.99,21.3,-0.06551,3e-05,10.15115]
[1776873150391,46.66,79348.34,21.3,-0.06496,3e-05,10.08617]
[1776873151821,46.66,79362.71,21.3,-0.06447,3e-05,10.0294]
[1776873153231,46.66,79365.53,21.3,-0.06436,3e-05,10.01526]
[1776873153237,46.66,79365.53,21.3,-0.06436,3e-05,10.01526]
[1776873153329,46.66,79372.18,21.3,-0.06413,3e-05,9.98903]
[1776873154777,46.66,79373.32,21.3,-0.0641,3e-05,9.98474]
[1776873155234,46.66,79373.32,21.3,-0.0641,3e-05,9.98474]
[1776873164067,46.67,79372.21,21.3,-0.06416,3e-05,9.99158]
[1776873169102,46.67,79373.47,21.3,-0.06412,3e-05,9.98788]
[1776873172273,46.67,79388.91,21.3,-0.06361,3e-05,9.9276]
[1776873173013,46.67,79388.91,21.3,-0.06361,3e-05,9.9276]
[1776873173361,46.67,79402.98,21.3,-0.06314,3e-05,9.87212]
[1776873173945,46.67,79402.98,21.3,-0.06314,3e-05,9.87212]
[1776873174632,46.67,79394.78,21.3,-0.06341,3e-05,9.90443]
[1776873175276,46.67,79394.78,21.3,-0.06341,3e-05,9.90443]
[1776873175287,46.67,79381.37,21.3,-0.06387,3e-05,9.95769]
[1776873176252,46.67,79381.37,21.3,-0.06387,3e-05,9.95769]
[1776873176341,46.67,79375.32,21.3,-0.06407,3e-05,9.9817]
[1776873177349,46.67,79375.32,21.3,-0.06407,3e-05,9.9817]
[1776873177370,46.67,79374.68,21.3,-0.0641,3e-05,9.98516]
[1776873181379,46.67,79371.51,21.3,-0.06421,3e-05,9.99852]
[1776873181447,46.68,79366.97,21.3,-0.06437,3e-05,10.01677]
[1776873184066,46.68,79364.52,21.3,-0.06446,3e-05,10.02761]
[1776873184233,46.68,79361.74,21.3,-0.06456,3e-05,10.03921]
[1776873185739,46.68,79360.74,21.3,-0.0646,3e-05,10.04336]
[1776873186348,46.68,79360.74,21.3,-0.0646,3e-05,10.04336]
[1776873186449,46.68,79362.8,21.3,-0.06453,3e-05,10.03534]
[1776873186566,46.68,79362.8,21.3,-0.06453,3e-05,10.03534]
[1776873187255,46.68,79360.49,21.3,-0.06461,3e-05,10.04471]
[1776873190850,46.68,79355.28,21.3,-0.06479,3e-05,10.06587]
[1776873191283,46.68,79353.33,21.3,-0.06486,3e-05,10.07376]
[1776873196318,46.69,79346.29,21.3,-0.06511,3e-05,10.10398]
[1776873201353,46.69,79348.38,21.3,-0.06506,3e-05,10.0977]
[1776873203703,46.69,79348.56,21.3,-0.06506,3e-05,10.09782]
[1776873203832,46.69,79348.56,21.3,-0.06506,3e-05,10.09782]
[1776873204374,46.69,79351.81,21.3,-0.06495,3e-05,10.08528]
[1776873205332,46.69,79351.81,21.3,-0.06495,3e-05,10.08528]
[1776873205381,46.69,79354.18,21.3,-0.06487,3e-05,10.07593]
[1776873206147,46.69,79354.18,21.3,-0.06487,3e-05,10.07593]
[1776873206387,46.69,79354.53,21.3,-0.06486,3e-05,10.07498]
[1776873211422,46.69,79356.07,21.3,-0.0648,3e-05,10.06627]
[1776873216458,46.7,79354.69,21.3,-0.06485,3e-05,10.07222]
[1776873221493,46.7,79361.3,21.3,-0.06463,3e-05,10.0464]
[1776873226528,46.7,79362.54,21.3,-0.06459,3e-05,10.04209]
[1776873231563,46.7,79357.01,21.3,-0.06478,3e-05,10.06461]
[1776873236597,46.7,79358.21,21.3,-0.06475,3e-05,10.06031]
[1776873240764,46.7,79357.65,21.3,-0.06477,3e-05,10.06285]
[1776873240772,46.7,79357.65,21.3,-0.06477,3e-05,10.06285]
[1776873240780,46.7,79357.65,21.3,-0.06477,3e-05,10.06285]
[1776873240795,46.7,79357.07,21.3,-0.06479,3e-05,10.06525]
[1776873245661,46.7,79374.88,21.3,-0.06417,3e-05,9.99317]
[1776873247330,46.7,79374.88,21.3,-0.06417,3e-05,9.99317]
[1776873249975,46.7,79385.59,21.3,-0.06381,3e-05,9.95026]
[1776873255148,46.7,79397.99,21.3,-0.06339,3e-05,9.90111]
[1776873260691,46.7,79402.37,21.3,-0.06324,3e-05,9.88379]
[1776873261768,46.7,79410.38,21.3,-0.06298,3e-05,9.85228]
[1776873263205,46.7,79417.57,21.3,-0.06274,3e-05,9.82409]
[1776873266748,46.7,79407.27,21.3,-0.06308,3e-05,9.86489]
[1776873266821,46.7,79399.21,21.3,-0.06335,3e-05,9.89662]
[1776873267628,46.7,79399.21,21.3,-0.06335,3e-05,9.89662]
[1776873268099,46.7,79399.21,21.3,-0.06335,3e-05,9.89662]
[1776873268322,46.7,79399.21,21.3,-0.06335,3e-05,9.89662]
[1776873269440,46.7,79394.25,21.3,-0.06352,3e-05,9.91655]
[1776873269681,46.7,79388.99,21.3,-0.0637,3e-05,9.93764]
[1776873269845,46.7,79394.15,21.3,-0.06353,3e-05,9.91728]
[1776873271762,46.7,79398.88,21.3,-0.06337,3e-05,9.89853]
[1776873276956,46.7,79421.04,21.3,-0.06261,3e-05,9.80838]
[1776873282204,46.7,79426.66,21.3,-0.06243,3e-05,9.78694]
[1776873287970,46.7,79425.74,21.3,-0.06247,3e-05,9.79154]
[1776873293005,46.7,79433.81,21.3,-0.06221,3e-05,9.76075]
[1776873298040,46.71,79434.74,21.3,-0.06219,3e-05,9.758]
[1776873300452,46.71,79436.22,21.3,-0.06214,3e-05,9.75238]
[1776873306108,46.71,79434.66,21.3,-0.0622,3e-05,9.75958]
[1776873308261,46.71,79433.23,21.3,-0.06225,3e-05,9.76532]
[1776873314166,46.71,79423.2,21.3,-0.06259,3e-05,9.80538]
[1776873319344,46.71,79429.32,21.3,-0.06239,3e-05,9.78178]
[1776873325244,46.71,79432.12,21.3,-0.0623,3e-05,9.77183]
[1776873330420,46.71,79435.73,21.3,-0.06219,3e-05,9.75836]
[1776873331586,46.71,79435.58,21.3,-0.0622,3e-05,9.75913]
[1776873341046,46.72,79435.35,21.3,-0.0622,3e-05,9.75894]
[1776873341742,46.72,79435.35,21.3,-0.0622,3e-05,9.75914]
[1776873342333,46.72,79435.35,21.3,-0.0622,3e-05,9.75914]
[1776873343538,46.72,79435.27,21.3,-0.06221,3e-05,9.75965]
[1776873344203,46.72,79434.95,21.3,-0.06222,3e-05,9.7611]
[1776873346811,46.72,79434.85,21.3,-0.06223,3e-05,9.76209]
[1776873348008,46.72,79434.07,21.3,-0.06226,3e-05,9.76533]
[1776873348559,46.72,79434.07,21.3,-0.06226,3e-05,9.76533]
[1776873349018,46.72,79432.08,21.3,-0.06232,3e-05,9.7733]
[1776873354452,46.72,79427.22,21.3,-0.06249,3e-05,9.79322]
[1776873356986,46.72,79425.02,21.3,-0.06257,3e-05,9.80212]
[1776873363516,46.73,79421.77,21.3,-0.06268,3e-05,9.81578]
[1776873368610,46.73,79423.18,21.3,-0.06264,3e-05,9.81076]
[1776873374595,46.73,79413.15,21.3,-0.06298,3e-05,9.851]
[1776873379631,46.73,79420.55,21.3,-0.06274,3e-05,9.82233]
[1776873384666,46.73,79421.44,21.3,-0.06271,3e-05,9.81933]
[1776873389702,46.73,79418.39,21.3,-0.06282,3e-05,9.83176]
[1776873394737,46.73,79410.28,21.3,-0.06307,3e-05,9.8609]
[1776873399772,46.73,79407.87,21.3,-0.06315,3e-05,9.87046]
[1776873405379,46.73,79407.96,21.3,-0.06315,3e-05,9.87013]
[1776873410849,46.73,79411.49,21.3,-0.06303,3e-05,9.85636]
[1776873413997,46.73,79409.42,21.3,-0.0631,3e-05,9.86453]
[1776873414634,46.73,79409.42,21.3,-0.0631,3e-05,9.86453]
[1776873414645,46.73,79409.71,21.3,-0.06309,3e-05,9.86339]
[1776873414963,46.73,79409.71,21.3,-0.06309,3e-05,9.86339]
[1776873415057,46.73,79401.56,21.3,-0.06336,3e-05,9.89545]
[1776873416201,46.73,79401.56,21.3,-0.06336,3e-05,9.89545]
[1776873421926,46.73,79406.49,21.3,-0.0632,3e-05,9.8758]
[1776873426961,46.73,79408.8,21.3,-0.06312,3e-05,9.8667]
[1776873431999,46.73,79409.94,21.3,-0.06308,3e-05,9.86235]
[1776873437034,46.73,79406.0,21.3,-0.06322,3e-05,9.87794]
[1776873442069,46.73,79404.99,21.3,-0.06325,3e-05,9.88194]
[1776873447104,46.73,79402.53,21.3,-0.06333,3e-05,9.89165]
[1776873452139,46.73,79402.5,21.3,-0.06332,3e-05,9.88869]
[1776873457174,46.73,79402.16,21.3,-0.06333,3e-05,9.89001]
[1776873462209,46.73,79402.14,21.3,-0.06333,3e-05,9.89004]
[1776873467244,46.73,79402.81,21.3,-0.0633,3e-05,9.88734]
[1776873472278,46.73,79389.5,21.3,-0.06375,3e-05,9.93975]
[1776873475300,46.73,79370.19,21.3,-0.0644,3e-05,10.01575]
[1776873477608,46.73,79364.17,21.3,-0.0646,3e-05,10.03944]
[1776873479273,46.73,79359.19,21.3,-0.06476,3e-05,10.05874]
[1776873480867,46.73,79357.24,21.3,-0.06483,3e-05,10.06598]
[1776873481176,46.73,79357.24,21.3,-0.06483,3e-05,10.06598]
[1776873482182,46.73,79343.83,21.3,-0.06528,3e-05,10.11913]
[1776873482789,46.73,79343.83,21.3,-0.06528,3e-05,10.11913]
[1776873483849,46.73,79345.94,21.3,-0.0652,3e-05,10.11001]
[1776873489214,46.72,79353.84,21.3,-0.06492,3e-05,10.07701]
[1776873495441,46.72,79340.75,21.3,-0.06535,3e-05,10.12701]
[1776873496300,46.72,79340.75,21.3,-0.06535,3e-05,10.12701]
[1776873501483,46.72,79342.49,21.3,-0.06527,3e-05,10.11804]
[1776873506465,46.71,79341.77,21.3,-0.06529,3e-05,10.11948]
[1776873511553,46.71,79340.69,21.3,-0.06529,3e-05,10.11864]
[1776873516589,46.7,79359.6,21.3,-0.06463,3e-05,10.04171]
[1776873521624,46.7,79362.44,21.3,-0.06453,3e-05,10.02932]
[1776873526659,46.7,79358.33,21.3,-0.06466,3e-05,10.04465]
[1776873528165,46.7,79354.13,21.3,-0.0648,3e-05,10.06113]
[1776873533708,46.7,79345.4,21.3,-0.06508,3e-05,10.09439]
[1776873537156,46.69,79344.09,21.3,-0.06512,3e-05,10.09878]
[1776873539604,46.69,79342.15,21.3,-0.06518,3e-05,10.10595]
[1776873540280,46.69,79342.31,21.3,-0.06517,3e-05,10.10502]
[1776873541181,46.69,79345.08,21.3,-0.06508,3e-05,10.09368]
[1776873542957,46.69,79342.49,21.3,-0.06516,3e-05,10.10347]
[1776873543613,46.69,79342.49,21.3,-0.06516,3e-05,10.10347]
[1776873549806,46.69,79336.12,21.3,-0.06536,3e-05,10.12713]
[1776873549875,46.69,79336.12,21.3,-0.06536,3e-05,10.12713]
[1776873549881,46.69,79336.12,21.3,-0.06536,3e-05,10.12713]
[1776873550068,46.69,79333.97,21.3,-0.06544,3e-05,10.13541]
[1776873550081,46.69,79333.97,21.3,-0.06544,3e-05,10.13541]
[1776873550326,46.69,79333.97,21.3,-0.06544,3e-05,10.13541]
[1776873550828,46.69,79330.41,21.3,-0.06556,3e-05,10.15006]
[1776873552375,46.69,79329.3,21.3,-0.0656,3e-05,10.15454]
[1776873552842,46.69,79331.55,21.3,-0.06552,3e-05,10.14558]
[1776873553169,46.69,79331.55,21.3,-0.06552,3e-05,10.14558]
[1776873555381,46.69,79330.62,21.3,-0.06555,3e-05,10.14861]
[1776873557304,46.69,79330.81,21.3,-0.06554,3e-05,10.14715]
[1776873557451,46.69,79330.81,21.3,-0.06554,3e-05,10.14715]
[1776873559910,46.68,79326.43,21.3,-0.06568,3e-05,10.16396]
[1776873559934,46.68,79325.96,21.3,-0.06569,3e-05,10.16546]
[1776873560898,46.68,79325.82,21.3,-0.0657,3e-05,10.16638]
[1776873565934,46.69,79323.99,21.3,-0.06578,3e-05,10.17544]
[1776873570968,46.69,79327.87,21.3,-0.06566,3e-05,10.16156]
[1776873576005,46.69,79326.3,21.3,-0.06571,3e-05,10.16645]
[1776873581039,46.7,79324.8,21.3,-0.06578,3e-05,10.17408]
[1776873586658,46.7,79319.32,21.3,-0.06598,3e-05,10.19751]
[1776873592115,46.7,79312.74,21.3,-0.06622,3e-05,10.22534]
[1776873593640,46.7,79312.74,21.3,-0.06622,3e-05,10.22534]
[1776873593737,46.7,79311.83,21.3,-0.06625,3e-05,10.22946]
[1776873595681,46.7,79311.49,21.3,-0.06626,3e-05,10.23066]
[1776873596846,46.7,79310.98,21.3,-0.06628,3e-05,10.23255]
[1776873596852,46.7,79314.08,21.3,-0.06617,3e-05,10.21996]
[1776873597045,46.7,79314.08,21.3,-0.06617,3e-05,10.21996]
[1776873597052,46.7,79314.08,21.3,-0.06617,3e-05,10.21996]
[1776873597150,46.7,79313.85,21.3,-0.06618,3e-05,10.22088]
[1776873598088,46.7,79313.85,21.3,-0.06618,3e-05,10.22088]
[1776873600168,46.7,79314.52,21.3,-0.06615,3e-05,10.21721]
[1776873600317,46.7,79314.52,21.3,-0.06615,3e-05,10.21721]
[1776873601180,46.7,79340.71,21.3,-0.06524,3e-05,10.11192]
[1776873603134,46.7,79354.13,21.3,-0.06478,3e-05,10.05799]
[1776873604799,46.7,79349.32,21.3,-0.06494,3e-05,10.07658]
[1776873605096,46.7,79351.13,21.3,-0.06487,3e-05,10.06911]
[1776873608485,46.7,79357.18,21.3,-0.06466,3e-05,10.04435]
[1776873612242,46.69,79347.41,21.3,-0.06499,3e-05,10.08221]
[1776873612256,46.69,79346.62,21.3,-0.06501,3e-05,10.08508]
[1776873616867,46.69,79338.11,21.3,-0.0653,3e-05,10.11916]
[1776873616920,46.69,79334.65,21.3,-0.06542,3e-05,10.13298]
[1776873621053,46.7,79322.21,21.3,-0.06586,3e-05,10.18378]
[1776873626358,46.7,79324.91,21.3,-0.06578,3e-05,10.17481]
[1776873631393,46.7,79324.78,21.3,-0.06578,3e-05,10.17359]
[1776873633834,46.7,79326.6,21.3,-0.06572,3e-05,10.16657]
[1776873633842,46.7,79326.6,21.3,-0.06572,3e-05,10.16657]
[1776873633903,46.7,79326.6,21.3,-0.06572,3e-05,10.16657]
[1776873633944,46.7,79327.11,21.3,-0.0657,3e-05,10.16481]
[1776873635421,46.7,79347.34,21.3,-0.065,3e-05,10.08318]
[1776873640181,46.7,79352.83,21.3,-0.06481,3e-05,10.0601]
[1776873641465,46.7,79353.34,21.3,-0.06479,3e-05,10.05779]
[1776873645123,46.7,79348.7,21.3,-0.06494,3e-05,10.07515]
[1776873645249,46.7,79348.7,21.3,-0.06494,3e-05,10.07515]
[1776873645261,46.7,79348.7,21.3,-0.06494,3e-05,10.07515]
[1776873645266,46.7,79348.7,21.3,-0.06494,3e-05,10.07515]
[1776873645492,46.7,79346.83,21.3,-0.065,3e-05,10.08231]
[1776873650527,46.7,79333.42,21.3,-0.06547,3e-05,10.13794]
[1776873653548,46.7,79348.43,21.3,-0.06497,3e-05,10.07919]
[1776873654909,46.7,79348.43,21.3,-0.06497,3e-05,10.07919]
[1776873654912,46.7,79348.43,21.3,-0.06497,3e-05,10.07919]
[1776873654944,46.7,79353.96,21.3,-0.06478,3e-05,10.05764]
[1776873655577,46.7,79353.96,21.3,-0.06478,3e-05,10.05764]
[1776873655601,46.7,79356.35,21.3,-0.0647,3e-05,10.04788]
[1776873656296,46.7,79356.35,21.3,-0.0647,3e-05,10.04788]
[1776873660508,46.7,79360.41,21.3,-0.06457,3e-05,10.03243]
[1776873660598,46.71,79362.65,21.3,-0.06449,3e-05,10.02371]
[1776873662927,46.7,79365.4,21.3,-0.0644,3e-05,10.0126]
[1776873662939,46.7,79366.18,21.3,-0.06437,3e-05,10.00933]
[1776873668593,46.71,79362.3,21.3,-0.06451,3e-05,10.02575]
[1776873668654,46.71,79363.14,21.3,-0.06448,3e-05,10.02262]
[1776873672314,46.71,79365.23,21.3,-0.06441,3e-05,10.01386]
[1776873672338,46.71,79365.23,21.3,-0.06441,3e-05,10.01386]
[1776873672366,46.71,79365.23,21.3,-0.06441,3e-05,10.01386]
[1776873672684,46.71,79354.07,21.3,-0.06479,3e-05,10.05804]
[1776873677598,46.71,79344.44,21.3,-0.06513,3e-05,10.09827]
[1776873682755,46.71,79332.97,21.3,-0.06554,3e-05,10.14634]
[1776873687790,46.72,79336.12,21.3,-0.06545,3e-05,10.13562]
[1776873692825,46.72,79338.84,21.3,-0.06536,3e-05,10.12369]
[1776873697860,46.73,79339.04,21.3,-0.06537,3e-05,10.12475]
[1776873701438,46.73,79338.74,21.3,-0.06539,3e-05,10.12709]
[1776873701682,46.73,79338.74,21.3,-0.06539,3e-05,10.12709]
[1776873701888,46.73,79347.11,21.3,-0.0651,3e-05,10.09409]
[1776873704609,46.73,79360.98,21.3,-0.06463,3e-05,10.03836]
[1776873705763,46.73,79363.09,21.3,-0.06455,3e-05,10.02977]
[1776873710834,46.73,79373.81,21.3,-0.06418,3e-05,9.98654]
[1776873710869,46.73,79373.81,21.3,-0.06418,3e-05,9.98654]
[1776873710898,46.73,79373.81,21.3,-0.06418,3e-05,9.98654]
[1776873710917,46.73,79373.81,21.3,-0.06418,3e-05,9.98654]
[1776873710965,46.73,79373.03,21.3,-0.06421,3e-05,9.98953]
[1776873711770,46.73,79373.03,21.3,-0.06421,3e-05,9.98953]
[1776873711797,46.73,79373.03,21.3,-0.06421,3e-05,9.98953]
[1776873711965,46.73,79349.44,21.3,-0.06501,3e-05,10.08345]
[1776873716996,46.73,79344.49,21.3,-0.06518,3e-05,10.10346]
[1776873721607,46.73,79347.75,21.3,-0.06507,3e-05,10.09073]
[1776873725329,46.73,79341.63,21.3,-0.06529,3e-05,10.1155]
[1776873731097,46.73,79341.69,21.3,-0.06529,3e-05,10.11553]
[1776873733956,46.73,79346.53,21.3,-0.06512,3e-05,10.09628]
[1776873734356,46.73,79351.49,21.3,-0.06495,3e-05,10.07665]
[1776873734680,46.73,79351.49,21.3,-0.06495,3e-05,10.07665]
[1776873734714,46.73,79338.78,21.3,-0.06539,3e-05,10.1273]
[1776873736039,46.73,79323.76,21.3,-0.06591,3e-05,10.1877]
[1776873738163,46.73,79325.06,21.3,-0.06586,3e-05,10.18282]
[1776873739040,46.73,79324.74,21.3,-0.06588,3e-05,10.18433]
[1776873740224,46.73,79324.78,21.3,-0.06588,3e-05,10.18417]
[1776873740795,46.73,79325.62,21.3,-0.06585,3e-05,10.18101]
[1776873742125,46.73,79330.79,21.3,-0.06567,3e-05,10.16033]
[1776873742952,46.73,79330.79,21.3,-0.06567,3e-05,10.16033]
[1776873746212,46.73,79323.78,21.3,-0.06592,3e-05,10.18932]
[1776873747956,46.73,79323.79,21.3,-0.06592,3e-05,10.18957]
[1776873747964,46.73,79323.79,21.3,-0.06592,3e-05,10.18957]
[1776873748034,46.74,79328.06,21.3,-0.06578,3e-05,10.17306]
[1776873749230,46.73,79346.3,21.3,-0.06515,3e-05,10.09988]
[1776873751000,46.73,79346.3,21.3,-0.06515,3e-05,10.09988]
[1776873752653,46.73,79346.26,21.3,-0.06513,3e-05,10.09634]
[1776873752933,46.73,79346.26,21.3,-0.06513,3e-05,10.09634]
[1776873753344,46.73,79346.72,21.3,-0.06511,3e-05,10.09389]
[1776873756316,46.73,79362.78,21.3,-0.06456,3e-05,10.02958]
[1776873762805,46.73,79366.08,21.3,-0.06444,3e-05,10.01535]
[1776873768235,46.73,79368.4,21.3,-0.06435,3e-05,10.00523]
[1776873768240,46.73,79368.4,21.3,-0.06435,3e-05,10.00523]
[1776873772426,46.73,79364.67,21.3,-0.06447,3e-05,10.01941]
[1776873772504,46.73,79360.7,21.3,-0.06461,3e-05,10.03501]
[1776873776251,46.73,79351.86,21.3,-0.06491,3e-05,10.07058]
[1776873776425,46.73,79353.03,21.3,-0.06487,3e-05,10.06604]
[1776873780125,46.73,79361.44,21.3,-0.06458,3e-05,10.03219]
[1776873784842,46.72,79361.83,21.3,-0.06456,3e-05,10.02989]
[1776873787866,46.72,79368.85,21.3,-0.06432,3e-05,10.00159]
[1776873792122,46.72,79378.67,21.3,-0.06399,3e-05,9.96232]
[1776873792439,46.72,79377.92,21.3,-0.06401,3e-05,9.9652]
[1776873796289,46.72,79352.07,21.3,-0.06488,3e-05,10.0674]
[1776873796569,46.72,79352.93,21.3,-0.06485,3e-05,10.06378]
[1776873801604,46.72,79353.73,21.3,-0.06483,3e-05,10.06153]
[1776873806639,46.72,79361.04,21.3,-0.06459,3e-05,10.03342]
[1776873810667,46.73,79358.09,21.3,-0.0647,3e-05,10.04582]
[1776873810741,46.73,79358.09,21.3,-0.0647,3e-05,10.04582]
[1776873810992,46.73,79360.09,21.3,-0.06463,3e-05,10.0383]
[1776873815308,46.73,79373.57,21.3,-0.06416,3e-05,9.98129]
[1776873820740,46.73,79390.4,21.3,-0.06359,3e-05,9.91463]
[1776873821481,46.73,79390.4,21.3,-0.06359,3e-05,9.91463]
[1776873822952,46.73,79389.02,21.3,-0.06363,3e-05,9.92011]
[1776873824673,46.73,79386.47,21.3,-0.06372,3e-05,9.93022]
[1776873824753,46.73,79386.47,21.3,-0.06372,3e-05,9.93022]
[1776873825376,46.73,79390.92,21.3,-0.06357,3e-05,9.91267]
[1776873830807,46.73,79399.58,21.3,-0.06328,3e-05,9.87899]
[1776873835842,46.73,79403.99,21.3,-0.06314,3e-05,9.86204]
[1776873839063,46.73,79407.14,21.3,-0.06304,3e-05,9.84986]
[1776873840428,46.73,79409.38,21.3,-0.06296,3e-05,9.84127]
[1776873841458,46.73,79408.11,21.3,-0.06301,3e-05,9.84636]
[1776873842757,46.73,79416.57,21.3,-0.06273,3e-05,9.81326]
[1776873842801,46.73,79416.57,21.3,-0.06273,3e-05,9.81326]
[1776873842972,46.73,79419.88,21.3,-0.06262,3e-05,9.80043]
[1776873848932,46.73,79431.33,21.3,-0.06223,3e-05,9.75468]
[1776873853301,46.73,79426.29,21.3,-0.06239,3e-05,9.77387]
[1776873859004,46.72,79423.95,21.3,-0.06246,3e-05,9.78197]
[1776873862178,46.72,79424.5,21.3,-0.06244,3e-05,9.77949]
[1776873862180,46.72,79424.5,21.3,-0.06244,3e-05,9.77949]
[1776873871502,46.72,79434.9,21.3,-0.06207,3e-05,9.73445]
[1776873877130,46.72,79433.83,21.3,-0.0621,3e-05,9.73798]
[1776873877981,46.72,79433.83,21.3,-0.0621,3e-05,9.73798]
[1776873880092,46.72,79434.93,21.3,-0.06206,3e-05,9.73346]
[1776873880332,46.72,79434.96,21.3,-0.06206,3e-05,9.73324]
[1776873881126,46.72,79434.96,21.3,-0.06206,3e-05,9.73324]
[1776873881163,46.72,79458.68,21.3,-0.06129,3e-05,9.64117]
[1776873881290,46.72,79458.68,21.3,-0.06129,3e-05,9.64117]
[1776873881518,46.72,79458.68,21.3,-0.06129,3e-05,9.64117]
[1776873882176,46.72,79463.58,21.3,-0.06112,3e-05,9.6218]
[1776873883687,46.72,79457.05,21.3,-0.06133,3e-05,9.6468]
[1776873884085,46.72,79457.05,21.3,-0.06133,3e-05,9.6468]
[1776873884189,46.72,79449.28,21.3,-0.06158,3e-05,9.67662]
[1776873889245,46.72,79462.05,21.3,-0.06117,3e-05,9.62692]
[1776873894260,46.72,79460.25,21.3,-0.06123,3e-05,9.63434]
[1776873899295,46.72,79456.19,21.3,-0.06136,3e-05,9.65027]
[1776873900883,46.72,79456.19,21.3,-0.06136,3e-05,9.65027]
[1776873901537,46.72,79457.88,21.3,-0.06131,3e-05,9.64377]
[1776873907982,46.72,79466.52,21.3,-0.06103,3e-05,9.61063]
[1776873908358,46.72,79470.31,21.3,-0.06091,3e-05,9.59616]
[1776873913190,46.72,79471.29,21.3,-0.06088,3e-05,9.59272]
[1776873913928,46.72,79471.94,21.3,-0.06086,3e-05,9.59044]
[1776873914157,46.72,79471.94,21.3,-0.06086,3e-05,9.59044]
[1776873914206,46.72,79480.96,21.3,-0.06057,3e-05,9.55576]
[1776873914497,46.72,79480.96,21.3,-0.06057,3e-05,9.55576]
[1776873914548,46.72,79480.96,21.3,-0.06057,3e-05,9.55576]
[1776873918140,46.72,79484.33,21.3,-0.06047,3e-05,9.54325]
[1776873918153,46.72,79484.33,21.3,-0.06047,3e-05,9.54325]
[1776873918193,46.72,79490.13,21.3,-0.06028,3e-05,9.52108]
[1776873921480,46.72,79485.7,21.3,-0.06043,3e-05,9.53861]
[1776873921514,46.72,79485.7,21.3,-0.06043,3e-05,9.53861]
[1776873921616,46.72,79483.76,21.3,-0.06049,3e-05,9.5463]
[1776873923103,46.72,79483.76,21.3,-0.06049,3e-05,9.5463]
[1776873923129,46.72,79483.76,21.3,-0.06049,3e-05,9.5463]
[1776873923130,46.72,79484.23,21.3,-0.06048,3e-05,9.54476]
[1776873924784,46.72,79484.34,21.3,-0.06048,3e-05,9.54434]
[1776873925413,46.72,79480.96,21.3,-0.06059,3e-05,9.55772]
[1776873925477,46.72,79481.32,21.3,-0.06058,3e-05,9.55633]
[1776873926576,46.72,79481.32,21.3,-0.06058,3e-05,9.55633]
[1776873926750,46.72,79480.8,21.3,-0.06059,3e-05,9.55812]
[1776873931739,46.73,79460.9,21.3,-0.06122,3e-05,9.63277]
[1776873937560,46.73,79458.71,21.3,-0.0613,3e-05,9.64129]
[1776873941726,46.73,79462.97,21.3,-0.06116,3e-05,9.62489]
[1776873941764,46.73,79462.97,21.3,-0.06116,3e-05,9.62489]
[1776873941849,46.73,79464.13,21.3,-0.06112,3e-05,9.62052]
[1776873944579,46.73,79473.26,21.3,-0.06082,3e-05,9.58488]
[1776873944610,46.73,79468.89,21.3,-0.06096,3e-05,9.60151]
[1776873945447,46.73,79468.89,21.3,-0.06096,3e-05,9.60151]
[1776873945455,46.73,79468.89,29.3,-0.06096,3e-05,9.60151]
[1776873946475,46.73,79462.76,29.3,-0.06116,3e-05,9.62536]
[1776873947139,46.73,79462.76,29.3,-0.06116,3e-05,9.62536]
[1776873947151,46.72,79459.71,29.3,-0.06126,3e-05,9.6369]
[1776873949233,46.72,79458.08,29.3,-0.06131,3e-05,9.64322]
[1776873949270,46.72,79457.14,29.3,-0.06134,3e-05,9.64613]
[1776873951482,46.72,79452.13,29.3,-0.0615,3e-05,9.66562]
[1776873952045,46.72,79449.47,29.3,-0.06159,3e-05,9.67634]
[1776873955687,46.73,79433.19,29.3,-0.06213,3e-05,9.74075]
[1776873958182,46.73,79431.41,29.3,-0.06219,3e-05,9.74797]
[1776873960375,46.73,79420.13,29.3,-0.06257,3e-05,9.79282]
[1776873960375,46.73,79420.13,29.3,-0.06257,3e-05,9.79282]
[1776873961327,46.73,79420.13,29.3,-0.06257,3e-05,9.79282]
[1776873964377,46.73,79417.35,29.3,-0.06267,3e-05,9.80435]
[1776873964639,46.73,79417.35,29.3,-0.06267,3e-05,9.80435]
[1776873965426,46.73,79418.0,29.3,-0.06265,3e-05,9.80194]
[1776873965482,46.73,79418.0,29.3,-0.06265,3e-05,9.80194]
[1776873965563,46.73,79418.0,29.3,-0.06265,3e-05,9.80194]
[1776873965723,46.73,79418.0,29.3,-0.06265,3e-05,9.80194]
[1776873966065,46.73,79418.0,29.3,-0.06265,3e-05,9.80194]
[1776873966097,46.73,79418.0,29.3,-0.06265,3e-05,9.80194]
[1776873966174,46.73,79418.0,29.3,-0.06265,3e-05,9.80194]
[1776873966271,46.73,79429.53,29.3,-0.06227,3e-05,9.75714]
[1776873967787,46.73,79434.75,29.3,-0.0621,3e-05,9.73676]
[1776873970365,46.73,79436.59,29.3,-0.06203,3e-05,9.72916]
[1776873972484,46.73,79437.49,29.3,-0.062,3e-05,9.7253]
[1776873972808,46.73,79442.95,29.3,-0.06182,3e-05,9.70401]
[1776873978118,46.73,79454.5,29.3,-0.06143,3e-05,9.6574]
[1776873983886,46.72,79438.51,29.3,-0.06193,3e-05,9.71633]
[1776873986907,46.72,79421.15,29.3,-0.06249,3e-05,9.78267]
[1776873987542,46.72,79421.15,29.3,-0.06249,3e-05,9.78267]
[1776873987913,46.72,79415.86,29.3,-0.06266,3e-05,9.80325]
[1776873988429,46.72,79415.86,29.3,-0.06266,3e-05,9.80325]
[1776873988921,46.71,79409.98,29.3,-0.06285,3e-05,9.82573]
[1776873992405,46.71,79406.66,29.3,-0.06293,3e-05,9.83381]
[1776873992584,46.71,79406.66,29.3,-0.06293,3e-05,9.83381]
[1776873992654,46.71,79406.66,29.3,-0.06293,3e-05,9.83381]
[1776873992950,46.71,79399.77,29.3,-0.06316,3e-05,9.86104]
[1776873993394,46.71,79399.77,29.3,-0.06316,3e-05,9.86104]
[1776873993766,46.71,79399.77,29.3,-0.06316,3e-05,9.86104]
[1776873993957,46.71,79384.06,29.3,-0.06369,3e-05,9.92305]
[1776873998993,46.71,79374.7,29.3,-0.064,3e-05,9.95971]
[1776873999439,46.71,79374.7,29.3,-0.064,3e-05,9.95971]
[1776874000000,46.71,79380.08,29.3,-0.06381,3e-05,9.938]
[1776874004592,46.71,79391.3,29.3,-0.06343,3e-05,9.89229]
[1776874005902,46.71,79392.14,29.3,-0.06339,3e-05,9.88866]
[1776874008423,46.7,79390.41,29.3,-0.06345,3e-05,9.89452]
[1776874008950,46.7,79390.41,29.3,-0.06345,3e-05,9.89452]
[1776874009317,46.7,79390.41,29.3,-0.06345,3e-05,9.89452]
[1776874009063,46.7,79383.99,29.3,-0.06366,3e-05,9.91952]
[1776874010070,46.7,79383.46,29.3,-0.06367,3e-05,9.92125]
[1776874012194,46.7,79383.37,29.3,-0.06367,3e-05,9.92124]
[1776874012278,46.7,79381.41,29.3,-0.06374,3e-05,9.92861]
[1776874016407,46.7,79367.55,29.3,-0.0642,3e-05,9.98334]
[1776874017842,46.7,79358.39,29.3,-0.06451,3e-05,10.01946]
[1776874023179,46.7,79349.49,29.3,-0.0648,3e-05,10.05378]
[1776874025579,46.7,79350.58,29.3,-0.06476,3e-05,10.04906]
[1776874026199,46.7,79353.59,29.3,-0.06466,3e-05,10.03655]
[1776874028517,46.69,79349.94,29.3,-0.06477,3e-05,10.05003]
[1776874028564,46.69,79349.94,29.3,-0.06477,3e-05,10.05003]
[1776874029221,46.69,79347.29,29.3,-0.06486,3e-05,10.06039]
[1776874034256,46.69,79345.9,29.3,-0.0649,3e-05,10.06491]
[1776874035439,46.69,79346.36,29.3,-0.06488,3e-05,10.06287]
[1776874040212,46.69,79355.19,29.3,-0.06458,3e-05,10.02706]
[1776874040298,46.69,79354.15,29.3,-0.06461,3e-05,10.03105]
[1776874045333,46.68,79352.51,29.3,-0.06465,3e-05,10.03497]
[1776874049694,46.68,79356.54,29.3,-0.06449,3e-05,10.01697]
[1776874050337,46.68,79356.54,29.3,-0.06449,3e-05,10.01697]
[1776874050342,46.68,79356.54,29.3,-0.06449,3e-05,10.01697]
[1776874050368,46.68,79354.26,29.3,-0.06457,3e-05,10.02554]
[1776874055402,46.68,79344.42,29.3,-0.06488,3e-05,10.06081]
[1776874060438,46.67,79338.67,29.3,-0.06506,3e-05,10.08266]
[1776874064665,46.67,79334.34,29.3,-0.0652,3e-05,10.09892]
[1776874064669,46.67,79334.34,29.3,-0.0652,3e-05,10.09892]
[1776874070508,46.67,79340.34,29.3,-0.06499,3e-05,10.07348]
[1776874076028,46.67,79338.42,29.3,-0.06504,3e-05,10.08012]
[1776874081588,46.66,79340.39,29.3,-0.06496,3e-05,10.07046]
[1776874086624,46.66,79334.78,29.3,-0.06514,3e-05,10.09159]
[1776874091660,46.66,79326.42,29.3,-0.06542,3e-05,10.12341]
[1776874096694,46.65,79331.33,29.3,-0.06523,3e-05,10.1022]
[1776874101729,46.65,79336.86,29.3,-0.06503,3e-05,10.07859]
[1776874106764,46.65,79329.46,29.3,-0.06527,3e-05,10.10679]
[1776874111799,46.64,79328.46,29.3,-0.06528,3e-05,10.10601]
[1776874116834,46.64,79327.46,29.3,-0.0653,3e-05,10.10835]
[1776874121869,46.64,79325.8,29.3,-0.06534,3e-05,10.11333]
[1776874126907,46.63,79332.32,29.3,-0.0651,3e-05,10.08559]
[1776874131943,46.63,79334.46,29.3,-0.06502,3e-05,10.0756]
[1776874136978,46.63,79334.21,29.3,-0.06501,3e-05,10.07518]
[1776874142037,46.62,79338.83,29.3,-0.06484,3e-05,10.05506]
[1776874147040,46.62,79339.95,29.3,-0.0648,3e-05,10.04957]
[1776874147048,46.62,79339.95,29.3,-0.0648,3e-05,10.04957]
[1776874147067,46.62,79339.95,29.3,-0.0648,3e-05,10.04957]
[1776874147723,46.62,79339.17,29.3,-0.06482,3e-05,10.05242]
[1776874148055,46.62,79347.06,29.3,-0.06454,3e-05,10.01996]
[1776874149396,46.62,79347.06,29.3,-0.06454,3e-05,10.01996]
[1776874149493,46.62,79359.48,29.3,-0.06411,3e-05,9.96964]
[1776874155055,46.61,79355.25,29.3,-0.06423,3e-05,9.98374]
[1776874155081,46.61,79355.25,29.3,-0.06423,3e-05,9.98374]
[1776874155105,46.61,79355.98,29.3,-0.0642,3e-05,9.9803]
[1776874157638,46.61,79352.1,29.3,-0.06433,3e-05,9.99474]
[1776874158126,46.61,79351.36,29.3,-0.06435,3e-05,9.99755]
[1776874163161,46.61,79350.17,29.3,-0.06439,3e-05,10.00155]
[1776874164154,46.61,79350.17,29.3,-0.06439,3e-05,10.00155]
[1776874168783,46.61,79343.53,29.3,-0.06461,3e-05,10.02712]
[1776874168786,46.61,79343.53,29.3,-0.06461,3e-05,10.02712]
[1776874169430,46.61,79343.53,29.3,-0.06461,3e-05,10.02712]
[1776874170189,46.6,79338.61,29.3,-0.06477,3e-05,10.04653]
[1776874170369,46.6,79338.61,29.3,-0.06477,3e-05,10.04653]
[1776874176252,46.6,79325.08,29.3,-0.0652,3e-05,10.09549]
[1776874182293,46.6,79323.7,29.3,-0.06523,3e-05,10.09912]
[1776874187329,46.59,79321.4,29.3,-0.0653,3e-05,10.1068]
[1776874189776,46.59,79319.74,29.3,-0.06535,3e-05,10.11281]
[1776874190394,46.59,79319.74,29.3,-0.06535,3e-05,10.11281]
[1776874197155,46.59,79312.15,29.3,-0.06559,3e-05,10.14092]
[1776874202434,46.58,79312.85,29.3,-0.06555,3e-05,10.13608]
[1776874207469,46.58,79309.59,29.3,-0.06565,3e-05,10.14756]
[1776874212504,46.58,79309.2,29.3,-0.06565,3e-05,10.14748]
[1776874213774,46.58,79309.09,29.3,-0.06565,3e-05,10.1476]
[1776874214031,46.58,79309.09,29.3,-0.06565,3e-05,10.1476]
[1776874214060,46.58,79309.09,29.3,-0.06565,3e-05,10.1476]
[1776874214645,46.58,79291.02,29.3,-0.06628,3e-05,10.21992]
[1776874214830,46.58,79291.02,29.3,-0.06628,3e-05,10.21992]
[1776874216111,46.57,79286.66,29.3,-0.06642,3e-05,10.23706]
[1776874217202,46.57,79288.14,29.3,-0.06637,3e-05,10.23062]
[1776874222575,46.57,79289.39,29.3,-0.0663,3e-05,10.22289]
[1776874227610,46.56,79288.13,29.3,-0.06633,3e-05,10.22564]
[1776874231956,46.56,79284.15,29.3,-0.06643,3e-05,10.23683]
[1776874237680,46.55,79281.54,29.3,-0.0665,3e-05,10.24486]
[1776874242715,46.55,79285.42,29.3,-0.06635,3e-05,10.22732]
[1776874247750,46.55,79285.18,29.3,-0.06635,3e-05,10.22657]
[1776874252784,46.54,79271.34,29.3,-0.06682,4e-05,10.28088]
[1776874257821,46.54,79271.06,29.3,-0.06681,4e-05,10.27991]
[1776874260772,46.54,79269.33,29.3,-0.06686,4e-05,10.28605]
[1776874260775,46.54,79269.33,29.3,-0.06686,4e-05,10.28605]
[1776874260803,46.54,79269.33,29.3,-0.06686,4e-05,10.28605]
[1776874264934,46.53,79264.44,29.3,-0.06702,4e-05,10.30397]
[1776874265024,46.53,79264.44,29.3,-0.06702,4e-05,10.30397]
[1776874270913,46.53,79262.13,29.3,-0.06707,4e-05,10.30961]
[1776874275948,46.52,79261.83,29.3,-0.06706,4e-05,10.30812]
[1776874277664,46.52,79261.83,29.3,-0.06706,4e-05,10.30812]
[1776874278365,46.52,79261.39,29.3,-0.06707,4e-05,10.30935]
[1776874284008,46.51,79246.85,29.3,-0.06754,4e-05,10.36385]
[1776874289040,46.5,79248.76,29.3,-0.06745,4e-05,10.3527]
[1776874294077,46.5,79245.21,29.3,-0.06753,4e-05,10.36067]
[1776874295486,46.5,79245.21,29.3,-0.06753,4e-05,10.36067]
[1776874296586,46.49,79244.31,29.3,-0.06755,4e-05,10.36297]
[1776874297276,46.49,79243.86,29.3,-0.06756,4e-05,10.36412]
[1776874298961,46.49,79219.83,29.3,-0.06841,4e-05,10.46144]
[1776874308175,46.47,79224.98,29.3,-0.06815,4e-05,10.4322]
[1776874313490,46.46,79224.62,29.3,-0.06813,4e-05,10.42962]
[1776874315187,46.46,79224.44,29.3,-0.06812,4e-05,10.42874]
[1776874319522,46.45,79223.05,29.3,-0.06815,4e-05,10.43115]
[1776874321051,46.45,79220.47,29.3,-0.06822,4e-05,10.44006]
[1776874324989,46.44,79215.43,29.3,-0.06838,4e-05,10.45731]
[1776874330780,46.43,79215.76,29.3,-0.06833,4e-05,10.45171]
[1776874330808,46.43,79215.76,29.3,-0.06833,4e-05,10.45171]
[1776874330865,46.43,79214.05,29.3,-0.06838,4e-05,10.45786]
[1776874331340,46.43,79193.97,29.3,-0.0691,4e-05,10.54024]
[1776874334232,46.43,79179.98,29.3,-0.06959,4e-05,10.59495]
[1776874339397,46.41,79185.02,29.3,-0.06935,4e-05,10.56787]
[1776874340316,46.41,79185.02,29.3,-0.06935,4e-05,10.56787]
[1776874345439,46.4,79198.03,29.3,-0.06883,4e-05,10.50838]
[1776874348557,46.4,79188.48,29.3,-0.06916,4e-05,10.54575]
[1776874352296,46.39,79194.1,29.3,-0.0689,4e-05,10.51563]
[1776874353695,46.39,79196.54,29.3,-0.06881,4e-05,10.50466]
[1776874355196,46.38,79205.39,29.3,-0.06847,4e-05,10.46653]
[1776874356121,46.38,79209.11,29.3,-0.06833,4e-05,10.45042]
[1776874358939,46.38,79210.4,29.3,-0.06827,4e-05,10.4427]
[1776874359142,46.38,79210.4,29.3,-0.06827,4e-05,10.4427]
[1776874362010,46.37,79202.88,29.3,-0.06851,4e-05,10.47102]
[1776874362701,46.37,79202.88,29.3,-0.06851,4e-05,10.47102]
[1776874369775,46.36,79208.45,29.3,-0.06826,4e-05,10.44235]
[1776874373990,46.35,79208.75,29.3,-0.06822,4e-05,10.4371]
[1776874373991,46.35,79208.75,29.3,-0.06822,4e-05,10.4371]
[1776874383708,46.34,79218.67,29.3,-0.0678,4e-05,10.38874]
[1776874384193,46.34,79218.67,29.3,-0.0678,4e-05,10.38874]
[1776874384196,46.34,79218.67,29.3,-0.0678,4e-05,10.38874]
[1776874384444,46.34,79218.67,29.3,-0.0678,4e-05,10.38874]
[1776874389751,46.33,79217.42,29.3,-0.06781,4e-05,10.38941]
[1776874394785,46.32,79210.37,29.3,-0.06803,4e-05,10.4144]
[1776874395843,46.32,79215.42,29.3,-0.06784,4e-05,10.39295]
[1776874401835,46.31,79226.17,29.3,-0.06742,4e-05,10.34487]
[1776874406870,46.3,79225.42,29.3,-0.06742,4e-05,10.34462]
[1776874410969,46.3,79223.9,29.3,-0.06746,4e-05,10.34883]
[1776874411752,46.3,79223.9,29.3,-0.06746,4e-05,10.34883]
[1776874415272,46.29,79224.0,29.3,-0.06742,4e-05,10.34331]
[1776874416124,46.29,79222.52,29.3,-0.06746,4e-05,10.34804]
[1776874417687,46.29,79216.2,29.3,-0.06768,4e-05,10.37319]
[1776874420231,46.28,79210.04,29.3,-0.06788,4e-05,10.39622]
[1776874421617,46.28,79209.85,29.3,-0.06788,4e-05,10.39552]
[1776874422980,46.28,79210.05,29.3,-0.06786,4e-05,10.39396]
[1776874423091,46.28,79210.05,29.3,-0.06786,4e-05,10.39396]
[1776874424405,46.28,79215.46,29.3,-0.06766,4e-05,10.37108]
[1776874430031,46.27,79218.89,29.3,-0.0675,4e-05,10.35234]
[1776874435065,46.26,79219.33,29.3,-0.06746,4e-05,10.34725]
[1776874440101,46.26,79219.1,29.3,-0.06744,4e-05,10.3449]
[1776874445137,46.25,79219.47,29.3,-0.0674,4e-05,10.34017]
[1776874446964,46.25,79219.48,29.3,-0.06739,4e-05,10.33949]
[1776874450104,46.24,79216.52,29.3,-0.06748,4e-05,10.34968]
[1776874455208,46.24,79211.52,29.3,-0.06763,4e-05,10.36625]
[1776874460247,46.23,79210.45,29.3,-0.06764,4e-05,10.36729]
[1776874465282,46.22,79222.71,29.3,-0.06717,4e-05,10.31397]
[1776874467751,46.22,79222.99,29.3,-0.06716,4e-05,10.31225]
[1776874473338,46.21,79222.39,29.3,-0.06713,4e-05,10.30753]
[1776874478373,46.21,79227.12,29.3,-0.06693,4e-05,10.2848]
[1776874483408,46.2,79229.06,29.3,-0.06684,4e-05,10.27422]
[1776874488443,46.19,79229.98,29.3,-0.06679,4e-05,10.26787]
[1776874493478,46.19,79228.3,29.3,-0.06682,4e-05,10.27207]
[1776874498513,46.18,79227.27,29.3,-0.06684,4e-05,10.27363]
[1776874503549,46.18,79227.88,29.3,-0.06679,4e-05,10.26849]
[1776874508802,46.17,79234.81,29.3,-0.06653,4e-05,10.2382]
[1776874514626,46.17,79233.89,29.3,-0.06654,4e-05,10.23859]
[1776874519661,46.16,79234.02,29.3,-0.06651,4e-05,10.23564]
[1776874524695,46.16,79235.63,29.3,-0.06643,4e-05,10.22671]
[1776874526193,46.16,79235.38,29.3,-0.06644,4e-05,10.22726]
[1776874526382,46.16,79235.38,29.3,-0.06644,4e-05,10.22726]
[1776874534766,46.15,79226.46,29.3,-0.0667,4e-05,10.25603]
[1776874539801,46.14,79226.39,29.3,-0.06668,4e-05,10.25388]
[1776874541532,46.14,79224.19,29.3,-0.06675,4e-05,10.26237]
[1776874544360,46.14,79227.35,29.3,-0.06663,4e-05,10.24802]
[1776874544393,46.14,79227.35,29.3,-0.06663,4e-05,10.24802]
[1776874549393,46.13,79233.42,29.3,-0.0664,4e-05,10.22106]
[1776874553518,46.13,79228.04,29.3,-0.06657,4e-05,10.24116]
[1776874555774,46.13,79225.76,29.3,-0.06664,4e-05,10.2495]
[1776874558643,46.12,79217.96,29.3,-0.06691,4e-05,10.27982]
[1776874560150,46.12,79204.39,29.3,-0.06738,4e-05,10.33422]
[1776874565985,46.11,79196.06,29.3,-0.06765,4e-05,10.36461]
[1776874567040,46.11,79196.1,29.3,-0.06764,4e-05,10.3638]
[1776874569763,46.11,79195.05,29.3,-0.06767,4e-05,10.36681]
[1776874570221,46.11,79194.98,29.3,-0.06766,4e-05,10.36645]
[1776874576590,46.1,79200.68,29.3,-0.06743,4e-05,10.34002]
[1776874581404,46.1,79189.48,29.3,-0.06781,4e-05,10.38304]
[1776874583165,46.09,79188.32,29.3,-0.06784,4e-05,10.38649]
[1776874589153,46.09,79197.76,29.3,-0.06747,4e-05,10.34348]
[1776874594188,46.08,79193.4,29.3,-0.06758,4e-05,10.35535]
[1776874595581,46.08,79193.4,29.3,-0.06758,4e-05,10.35535]
[1776874601237,46.07,79193.93,29.3,-0.06752,4e-05,10.34898]
[1776874602187,46.07,79193.93,29.3,-0.06752,4e-05,10.34898]
[1776874602534,46.07,79193.93,29.3,-0.06752,4e-05,10.34898]
[1776874603234,46.07,79191.79,29.3,-0.06759,4e-05,10.35659]
[1776874608286,46.06,79184.23,29.3,-0.06783,4e-05,10.38437]
[1776874613321,46.05,79183.59,29.3,-0.06783,4e-05,10.3838]
[1776874618356,46.05,79181.95,29.3,-0.06786,4e-05,10.38729]
[1776874620339,46.05,79184.79,29.3,-0.06775,4e-05,10.37496]
[1776874625404,46.04,79201.33,29.3,-0.06713,4e-05,10.30352]
[1776874630443,46.03,79209.92,29.3,-0.06681,4e-05,10.26572]
[1776874635479,46.03,79214.36,29.3,-0.06663,4e-05,10.24531]
[1776874640531,46.03,79210.41,29.3,-0.06675,4e-05,10.25965]
[1776874646509,46.02,79207.58,29.3,-0.06683,4e-05,10.26839]
[1776874651593,46.01,79195.8,29.3,-0.0672,4e-05,10.31001]
[1776874656628,46.01,79199.37,29.3,-0.06705,4e-05,10.29273]
[1776874661663,46.0,79206.5,29.3,-0.06678,4e-05,10.26108]
[1776874666698,46.0,79213.43,29.3,-0.06651,4e-05,10.2305]
[1776874671733,45.99,79215.59,29.3,-0.06642,4e-05,10.21964]
[1776874676768,45.99,79216.08,29.3,-0.06639,4e-05,10.21568]
[1776874681803,45.98,79212.34,29.3,-0.0665,4e-05,10.22892]
[1776874686838,45.98,79207.52,29.3,-0.06666,4e-05,10.24654]
[1776874691872,45.98,79211.45,29.3,-0.0665,4e-05,10.22841]
[1776874696907,45.97,79203.65,29.3,-0.06676,4e-05,10.2582]
[1776874701948,45.97,79204.89,29.3,-0.06669,4e-05,10.25091]
[1776874706979,45.96,79210.34,29.3,-0.06649,4e-05,10.22698]
[1776874713025,45.96,79204.4,29.3,-0.06666,4e-05,10.24517]
[1776874718060,45.95,79202.73,29.3,-0.0667,4e-05,10.24989]
[1776874724101,45.95,79200.36,29.3,-0.06676,4e-05,10.25699]
[1776874726248,45.95,79196.93,29.3,-0.06687,4e-05,10.27018]
[1776874729265,45.94,79185.07,29.3,-0.06728,4e-05,10.31739]
[1776874732993,45.94,79184.29,29.3,-0.0673,4e-05,10.31901]
[1776874733082,45.94,79184.29,29.3,-0.0673,4e-05,10.31901]
[1776874738200,45.93,79163.1,29.3,-0.06803,4e-05,10.40285]
[1776874740377,45.93,79161.33,29.3,-0.06808,4e-05,10.40881]
[1776874740401,45.93,79161.33,29.3,-0.06808,4e-05,10.40881]
[1776874740502,45.93,79160.7,29.3,-0.06811,4e-05,10.41142]
[1776874742541,45.93,79151.39,29.3,-0.06844,4e-05,10.4492]
[1776874742675,45.93,79151.39,29.3,-0.06844,4e-05,10.4492]
[1776874742748,45.93,79144.14,29.3,-0.0687,4e-05,10.4788]
[1776874743298,45.93,79144.14,29.3,-0.0687,4e-05,10.4788]
[1776874743965,45.93,79144.14,29.3,-0.0687,4e-05,10.4788]
[1776874744046,45.93,79139.22,29.3,-0.06887,4e-05,10.49874]
[1776874748151,45.92,79151.22,29.3,-0.06842,4e-05,10.44665]
[1776874754322,45.91,79151.46,29.3,-0.06837,4e-05,10.44109]
[1776874761460,45.9,79149.36,29.3,-0.0684,4e-05,10.44452]
[1776874768412,45.89,79142.46,29.3,-0.0686,4e-05,10.46696]
[1776874773447,45.88,79144.84,29.3,-0.06846,4e-05,10.45007]
[1776874778481,45.87,79142.24,29.3,-0.06852,4e-05,10.45703]
[1776874784209,45.87,79143.72,29.3,-0.06844,4e-05,10.44783]
[1776874792030,45.86,79143.74,29.3,-0.06839,4e-05,10.44176]
[1776874793587,45.85,79161.98,29.3,-0.06771,4e-05,10.36407]
[1776874798623,45.84,79155.91,29.3,-0.06791,4e-05,10.38603]
[1776874802125,45.84,79155.2,29.3,-0.06792,4e-05,10.38767]
[1776874807686,45.83,79144.85,29.3,-0.06825,4e-05,10.4258]
[1776874812722,45.82,79146.55,29.3,-0.06816,4e-05,10.41525]
[1776874817757,45.82,79147.3,29.3,-0.0681,4e-05,10.40797]
[1776874822793,45.81,79146.85,29.3,-0.06809,4e-05,10.40637]
[1776874827828,45.8,79142.77,29.3,-0.06821,4e-05,10.41981]
[1776874832864,45.79,79143.89,29.3,-0.06812,4e-05,10.40854]
[1776874837898,45.79,79143.47,29.3,-0.0681,4e-05,10.40683]
[1776874842402,45.78,79143.2,29.3,-0.06809,4e-05,10.40518]
[1776874846825,45.78,79157.23,29.3,-0.06756,4e-05,10.34458]
[1776874848489,45.77,79158.58,29.3,-0.0675,4e-05,10.33783]
[1776874849088,45.77,79158.58,29.3,-0.0675,4e-05,10.33783]
[1776874852081,45.77,79165.05,29.3,-0.06726,4e-05,10.30942]
[1776874856993,45.77,79166.84,29.3,-0.06717,4e-05,10.29938]
[1776874862069,45.76,79172.62,29.3,-0.06694,4e-05,10.2725]
[1776874863046,45.76,79172.62,29.3,-0.06694,4e-05,10.2725]
[1776874864626,45.76,79172.74,29.3,-0.06692,4e-05,10.27101]
[1776874865176,45.76,79172.74,29.3,-0.06692,4e-05,10.27101]
[1776874866214,45.76,79173.65,29.3,-0.06689,4e-05,10.26677]
[1776874866244,45.76,79179.76,29.3,-0.06666,4e-05,10.24113]
[1776874866353,45.76,79179.76,29.3,-0.06666,4e-05,10.24113]
[1776874867104,45.75,79193.12,29.3,-0.06619,4e-05,10.18581]
[1776874867370,45.75,79193.12,29.3,-0.06619,4e-05,10.18581]
[1776874873151,45.75,79205.33,29.3,-0.06574,4e-05,10.13412]
[1776874878186,45.75,79206.52,29.3,-0.06569,4e-05,10.12799]
[1776874883293,45.75,79191.68,29.3,-0.0662,4e-05,10.18775]
[1776874883327,45.75,79191.68,29.3,-0.0662,4e-05,10.18775]
[1776874884039,45.75,79185.35,29.3,-0.06643,4e-05,10.2134]
[1776874889263,45.74,79176.57,29.3,-0.06672,4e-05,10.24698]
[1776874894299,45.74,79191.31,29.3,-0.06616,4e-05,10.18132]
[1776874894354,45.74,79191.31,29.3,-0.06616,4e-05,10.18132]
[1776874900341,45.73,79193.53,29.3,-0.06607,4e-05,10.17066]
[1776874900360,45.73,79193.53,29.3,-0.06607,4e-05,10.17066]
[1776874901643,45.73,79191.45,29.3,-0.06614,4e-05,10.17889]
[1776874902395,45.73,79190.35,29.3,-0.06617,4e-05,10.18308]
[1776874912425,45.72,79181.2,29.3,-0.06647,4e-05,10.21728]
[1776874918466,45.72,79177.44,29.3,-0.06658,4e-05,10.2303]
[1776874920275,45.72,79177.44,29.3,-0.06658,4e-05,10.2303]
[1776874921826,45.72,79177.94,29.3,-0.06656,4e-05,10.22742]
[1776874923234,45.72,79177.78,29.3,-0.06656,4e-05,10.22727]
[1776874924746,45.72,79177.89,29.3,-0.06655,4e-05,10.22641]
[1776874931271,45.71,79178.54,29.3,-0.06651,4e-05,10.22133]
[1776874936593,45.7,79163.9,29.3,-0.06701,4e-05,10.27855]
[1776874941627,45.7,79162.32,29.3,-0.06704,4e-05,10.28261]
[1776874946663,45.69,79164.62,29.3,-0.06694,4e-05,10.27069]
[1776874951698,45.69,79160.7,29.3,-0.06704,4e-05,10.2813]
[1776874954696,45.69,79160.38,29.3,-0.06704,4e-05,10.2816]
[1776874955729,45.69,79144.45,29.3,-0.06761,4e-05,10.34648]
[1776874957106,45.69,79144.45,29.3,-0.06761,4e-05,10.34648]
[1776874957179,45.69,79144.45,29.3,-0.06761,4e-05,10.34648]
[1776874957335,45.69,79144.45,29.3,-0.06761,4e-05,10.34648]
[1776874958405,45.68,79142.62,29.3,-0.06766,4e-05,10.35295]
[1776874958820,45.68,79137.81,29.3,-0.06784,4e-05,10.3729]
[1776874959090,45.68,79137.81,29.3,-0.06784,4e-05,10.3729]
[1776874959099,45.68,79137.81,29.3,-0.06784,4e-05,10.3729]
[1776874959113,45.68,79138.67,29.3,-0.0678,4e-05,10.36808]
[1776874961449,45.68,79129.08,29.3,-0.06815,4e-05,10.40802]
[1776874961770,45.68,79127.33,29.3,-0.06821,4e-05,10.41535]
[1776874962632,45.68,79127.33,29.3,-0.06821,4e-05,10.41535]
[1776874962780,45.68,79123.39,29.3,-0.06835,4e-05,10.4314]
[1776874963511,45.68,79123.39,29.3,-0.06835,4e-05,10.4314]
[1776874963515,45.68,79123.39,29.3,-0.06835,4e-05,10.4314]
[1776874963787,45.68,79121.17,29.3,-0.06843,4e-05,10.44069]
[1776874964526,45.68,79121.17,29.3,-0.06843,4e-05,10.44069]
[1776874965901,45.68,79120.07,29.3,-0.06847,4e-05,10.44454]
[1776874967986,45.67,79119.85,29.3,-0.06846,4e-05,10.44326]
[1776874970633,45.67,79108.35,29.3,-0.06886,4e-05,10.48969]
[1776874970983,45.67,79108.35,29.3,-0.06886,4e-05,10.48969]
[1776874978892,45.66,79120.69,29.3,-0.06836,4e-05,10.43177]
[1776874983926,45.65,79112.89,29.3,-0.06861,4e-05,10.46013]
[1776874988962,45.64,79111.85,29.3,-0.06861,4e-05,10.46082]
[1776874991709,45.64,79109.25,29.3,-0.0687,4e-05,10.47019]
[1776874994565,45.63,79105.14,29.3,-0.06883,4e-05,10.48504]
[1776874994902,45.63,79105.14,29.3,-0.06883,4e-05,10.48504]
[1776874995009,45.63,79103.93,29.3,-0.06887,4e-05,10.48931]
[1776875000024,45.63,79104.65,29.3,-0.06883,4e-05,10.48496]
[1776875000393,45.63,79104.65,29.3,-0.06883,4e-05,10.48496]
[1776875000454,45.63,79103.71,29.3,-0.06885,4e-05,10.48801]
[1776875001316,45.63,79103.71,29.3,-0.06885,4e-05,10.48801]
[1776875001363,45.63,79102.51,29.3,-0.06889,4e-05,10.49222]
[1776875002071,45.63,79102.51,29.3,-0.06889,4e-05,10.49222]
[1776875002448,45.63,79102.51,29.3,-0.06889,4e-05,10.49222]
[1776875002462,45.63,79095.01,29.3,-0.06916,4e-05,10.52315]
[1776875006083,45.62,79086.09,29.3,-0.06946,4e-05,10.557]
[1776875008426,45.62,79087.89,29.3,-0.06939,4e-05,10.54854]
[1776875008445,45.62,79087.89,29.3,-0.06939,4e-05,10.54854]
[1776875008446,45.61,79085.29,29.3,-0.06948,4e-05,10.55855]
[1776875009103,45.61,79079.03,29.3,-0.06971,4e-05,10.58468]
[1776875014790,45.61,79075.32,29.3,-0.06982,4e-05,10.59625]
[1776875015146,45.61,79075.28,29.3,-0.06982,4e-05,10.59597]
[1776875016839,45.61,79072.99,29.3,-0.0699,4e-05,10.60503]
[1776875016843,45.61,79072.99,29.3,-0.0699,4e-05,10.60503]
[1776875017160,45.61,79073.12,29.3,-0.06989,4e-05,10.60389]
[1776875022195,45.6,79065.0,29.3,-0.07015,4e-05,10.63318]
[1776875023771,45.6,79069.96,29.3,-0.06995,4e-05,10.61127]
[1776875023816,45.6,79069.96,29.3,-0.06995,4e-05,10.61127]
[1776875024208,45.6,79066.83,29.3,-0.07007,4e-05,10.62387]
[1776875024537,45.6,79066.83,29.3,-0.07007,4e-05,10.62387]
[1776875025083,45.6,79066.83,29.3,-0.07007,4e-05,10.62387]
[1776875025390,45.6,79066.83,29.3,-0.07007,4e-05,10.62387]
[1776875027163,45.59,79059.72,29.3,-0.07033,4e-05,10.65329]
[1776875028133,45.59,79059.66,29.3,-0.07033,4e-05,10.65324]
[1776875028492,45.59,79059.66,29.3,-0.07033,4e-05,10.65324]
[1776875028736,45.59,79059.31,29.3,-0.07034,4e-05,10.65441]
[1776875028977,45.59,79059.31,29.3,-0.07034,4e-05,10.65441]
[1776875029549,45.59,79045.63,29.3,-0.07085,4e-05,10.71191]
[1776875029635,45.59,79045.63,29.3,-0.07085,4e-05,10.71191]
[1776875034151,45.59,79030.01,29.3,-0.07142,4e-05,10.77629]
[1776875034889,45.59,79023.8,29.3,-0.07165,4e-05,10.80217]
[1776875035389,45.59,79023.8,29.3,-0.07165,4e-05,10.80217]
[1776875035463,45.59,79011.3,29.3,-0.07212,4e-05,10.85485]
[1776875036298,45.59,78993.12,29.3,-0.07282,4e-05,10.93221]
[1776875039198,45.58,78992.19,29.3,-0.07284,4e-05,10.93534]
[1776875039491,45.58,78992.19,29.3,-0.07284,4e-05,10.93534]
[1776875040402,45.58,78993.1,29.3,-0.0728,4e-05,10.93029]
[1776875042918,45.58,78985.6,29.3,-0.07307,4e-05,10.96089]
[1776875048383,45.57,78988.09,29.3,-0.07294,4e-05,10.94561]
[1776875053418,45.56,78982.58,29.3,-0.07312,4e-05,10.96551]
[1776875057101,45.56,78982.31,29.3,-0.07311,4e-05,10.96439]
[1776875057458,45.56,78999.12,29.3,-0.07246,4e-05,10.89166]
[1776875057643,45.56,78999.12,29.3,-0.07246,4e-05,10.89166]
[1776875058015,45.56,78999.12,29.3,-0.07246,4e-05,10.89166]
[1776875058214,45.56,78999.12,29.3,-0.07246,4e-05,10.89166]
[1776875058461,45.56,79022.24,29.3,-0.07157,4e-05,10.79245]
[1776875060475,45.55,79040.46,29.3,-0.07087,4e-05,10.71423]
[1776875062489,45.55,79055.59,29.3,-0.0703,4e-05,10.6496]
[1776875067525,45.55,79045.44,29.3,-0.07067,4e-05,10.69122]
[1776875072668,45.55,79036.89,29.3,-0.07096,4e-05,10.72296]
[1776875074604,45.55,79024.12,29.3,-0.07144,4e-05,10.77641]
[1776875076371,45.54,79017.53,29.3,-0.07168,4e-05,10.804]
[1776875080414,45.54,79018.78,29.3,-0.07162,4e-05,10.79671]
[1776875081518,45.54,79016.45,29.3,-0.0717,4e-05,10.80565]
[1776875081536,45.54,79009.01,29.3,-0.07198,4e-05,10.8368]
[1776875081802,45.54,79009.01,29.3,-0.07198,4e-05,10.8368]
[1776875082677,45.54,79004.5,29.3,-0.07215,4e-05,10.85605]
[1776875082910,45.54,79004.5,29.3,-0.07215,4e-05,10.85605]
[1776875083012,45.54,79003.79,29.3,-0.07217,4e-05,10.85884]
[1776875084683,45.54,79006.45,29.3,-0.07207,4e-05,10.84724]
[1776875084864,45.54,79006.45,29.3,-0.07207,4e-05,10.84724]
[1776875087864,45.53,79007.35,29.3,-0.07202,4e-05,10.84172]
[1776875088069,45.53,79007.35,29.3,-0.07202,4e-05,10.84172]
[1776875089121,45.53,79007.28,29.3,-0.07202,4e-05,10.84091]
[1776875091027,45.53,79005.98,29.3,-0.07206,4e-05,10.84589]
[1776875094229,45.52,79004.07,29.3,-0.07211,4e-05,10.8518]
[1776875096154,45.52,79005.76,29.3,-0.07204,4e-05,10.84402]
[1776875097236,45.52,79012.44,29.3,-0.07178,4e-05,10.81447]
[1776875098470,45.52,79015.36,29.3,-0.07166,4e-05,10.80154]
[1776875100092,45.52,79020.21,29.3,-0.07148,4e-05,10.78043]
[1776875102568,45.52,79020.43,29.3,-0.07146,4e-05,10.77857]
[1776875109171,45.51,79010.65,29.3,-0.0718,4e-05,10.81669]
[1776875110267,45.51,79011.71,29.3,-0.07175,4e-05,10.81113]
[1776875111307,45.51,79012.85,29.3,-0.0717,4e-05,10.80576]
[1776875112847,45.51,79031.14,29.3,-0.071,4e-05,10.72706]
[1776875116088,45.5,79036.65,29.3,-0.07079,4e-05,10.70294]
[1776875116647,45.5,79038.38,29.3,-0.07072,4e-05,10.69493]
[1776875119331,45.5,79035.71,29.3,-0.07082,4e-05,10.7059]
[1776875119850,45.5,79035.79,29.3,-0.07081,4e-05,10.70487]
[1776875120252,45.5,79035.79,29.3,-0.07081,4e-05,10.70487]
[1776875124550,45.5,79024.82,29.3,-0.07121,4e-05,10.75031]
[1776875130876,45.49,79021.05,29.3,-0.07133,4e-05,10.76345]
[1776875131516,45.49,79021.05,29.3,-0.07133,4e-05,10.76345]
[1776875135240,45.49,79014.67,29.3,-0.07154,4e-05,10.78569]
[1776875137771,45.49,79029.9,29.3,-0.07095,4e-05,10.71954]
[1776875143265,45.48,79031.56,29.3,-0.07087,4e-05,10.71067]
[1776875146554,45.48,79031.35,29.3,-0.07087,4e-05,10.71051]
[1776875148094,45.48,79013.81,29.3,-0.07152,4e-05,10.78401]
[1776875153128,45.47,79011.04,29.3,-0.0716,4e-05,10.79295]
[1776875154015,45.47,79011.04,29.3,-0.0716,4e-05,10.79295]
[1776875155305,45.47,79007.42,29.3,-0.07174,4e-05,10.8079]
[1776875155343,45.47,79007.42,29.3,-0.07174,4e-05,10.8079]
[1776875156061,45.47,79005.59,29.3,-0.0718,4e-05,10.81519]
[1776875156932,45.47,79003.54,29.3,-0.07188,4e-05,10.82342]
[1776875158561,45.47,79001.68,29.3,-0.07194,4e-05,10.83082]
[1776875160435,45.47,79000.02,29.3,-0.072,4e-05,10.8368]
[1776875160444,45.46,78999.93,29.3,-0.072,4e-05,10.83661]
[1776875165181,45.46,78989.38,29.3,-0.07239,4e-05,10.88076]
[1776875165213,45.46,78985.93,29.3,-0.07252,4e-05,10.89524]
[1776875168023,45.46,78986.52,29.3,-0.07249,4e-05,10.8914]
[1776875168234,45.46,78983.92,29.3,-0.07258,4e-05,10.9019]
[1776875170909,45.46,78981.19,29.3,-0.07268,4e-05,10.91295]
[1776875171254,45.46,78983.28,29.3,-0.07259,4e-05,10.90331]
[1776875172709,45.45,78984.69,29.3,-0.07253,4e-05,10.89661]
[1776875172816,45.45,78984.69,29.3,-0.07253,4e-05,10.89661]
[1776875172920,45.45,78984.69,29.3,-0.07253,4e-05,10.89661]
[1776875173268,45.45,78978.64,29.3,-0.07276,4e-05,10.92224]
[1776875175109,45.45,78975.85,29.3,-0.07287,4e-05,10.93387]
[1776875180318,45.45,78975.3,29.3,-0.07287,4e-05,10.93408]
[1776875185353,45.44,78980.47,29.3,-0.07266,4e-05,10.91016]
[1776875190389,45.44,78974.93,29.3,-0.07286,4e-05,10.93222]
[1776875195424,45.44,78976.79,29.3,-0.07275,4e-05,10.91944]
[1776875196851,45.44,78974.54,29.3,-0.07284,4e-05,10.92878]
[1776875197347,45.44,78974.54,29.3,-0.07284,4e-05,10.92878]
[1776875197438,45.44,78973.56,29.3,-0.07287,4e-05,10.93265]
[1776875199619,45.44,78971.9,29.3,-0.07293,4e-05,10.93981]
[1776875204487,45.44,78951.01,29.3,-0.07375,4e-05,11.02973]
[1776875208130,45.44,78949.31,29.3,-0.07381,4e-05,11.03665]
[1776875209521,45.44,78947.79,29.3,-0.07387,4e-05,11.04307]
[1776875211918,45.43,78949.54,29.3,-0.07379,4e-05,11.03507]
[1776875212189,45.43,78949.54,29.3,-0.07379,4e-05,11.03507]
[1776875212545,45.43,78959.03,29.3,-0.07342,4e-05,10.99363]
[1776875215006,45.43,78967.69,29.3,-0.07308,4e-05,10.95551]
[1776875218088,45.43,78964.77,29.3,-0.07318,4e-05,10.96695]
[1776875218302,45.43,78964.77,29.3,-0.07318,4e-05,10.96695]
[1776875218589,45.43,78964.38,29.3,-0.07319,4e-05,10.96822]
[1776875223624,45.42,78956.04,29.3,-0.07348,4e-05,11.00034]
[1776875224480,45.42,78956.04,29.3,-0.07348,4e-05,11.00034]
[1776875224631,45.42,78953.15,29.3,-0.07359,4e-05,11.012]
[1776875225847,45.42,78946.99,29.3,-0.07382,4e-05,11.0381]
[1776875226645,45.42,78943.03,29.3,-0.07398,4e-05,11.05506]
[1776875229673,45.42,78926.35,29.3,-0.07463,4e-05,11.12691]
[1776875234717,45.41,78916.55,29.3,-0.075,4e-05,11.16767]
[1776875238904,45.41,78928.08,29.3,-0.07453,4e-05,11.11659]
[1776875238914,45.41,78928.08,29.3,-0.07453,4e-05,11.11659]
[1776875238954,45.41,78926.47,29.3,-0.0746,4e-05,11.12329]
[1776875242725,45.41,78933.47,29.3,-0.0743,4e-05,11.09104]
[1776875244295,45.41,78934.7,29.3,-0.07425,4e-05,11.08511]
[1776875244381,45.4,78944.46,29.3,-0.07386,4e-05,11.0423]
[1776875245795,45.4,78962.4,29.3,-0.07315,4e-05,10.96325]
[1776875251540,45.4,78966.88,29.3,-0.07295,4e-05,10.94112]
[1776875253384,45.39,78966.14,29.3,-0.07295,4e-05,10.93974]
[1776875253427,45.39,78965.84,29.3,-0.07296,4e-05,10.94034]
[1776875259322,45.39,78959.88,29.3,-0.07317,4e-05,10.96409]
[1776875264718,45.38,78967.77,29.3,-0.07285,4e-05,10.92839]
[1776875269966,45.38,78979.55,29.3,-0.07238,4e-05,10.87565]
[1776875275001,45.38,78974.68,29.3,-0.07255,4e-05,10.89501]
[1776875277127,45.38,78974.54,29.3,-0.07255,4e-05,10.89527]
[1776875277582,45.38,78974.54,29.3,-0.07255,4e-05,10.89527]
[1776875277768,45.37,78978.18,29.3,-0.0724,4e-05,10.87864]
[1776875279039,45.37,78998.09,29.3,-0.07164,4e-05,10.79282]
[1776875279928,45.37,78998.09,29.3,-0.07164,4e-05,10.79282]
[1776875280650,45.37,78998.09,29.3,-0.07164,4e-05,10.79282]
[1776875281519,45.37,78998.25,29.3,-0.07162,4e-05,10.79109]
[1776875287097,45.36,79005.8,29.3,-0.07131,4e-05,10.75584]
[1776875288728,45.36,79005.8,29.3,-0.07131,4e-05,10.75584]
[1776875290080,45.36,79009.94,29.3,-0.07114,4e-05,10.7367]
[1776875295154,45.36,79018.85,29.3,-0.07078,4e-05,10.6966]
[1776875296541,45.36,79018.85,29.3,-0.07078,4e-05,10.6966]
[1776875301029,45.35,79019.95,29.3,-0.07072,4e-05,10.68991]
[1776875306253,45.35,79008.55,29.3,-0.07113,4e-05,10.73594]
[1776875311288,45.34,79003.9,29.3,-0.07127,4e-05,10.75024]
[1776875316322,45.34,79005.26,29.3,-0.0712,4e-05,10.74206]
[1776875319922,45.34,79003.51,29.3,-0.07125,4e-05,10.74813]
[1776875320129,45.34,79003.51,29.3,-0.07125,4e-05,10.74813]
[1776875320221,45.34,79003.51,29.3,-0.07125,4e-05,10.74813]
[1776875321490,45.33,78992.92,29.3,-0.07165,4e-05,10.7929]
[1776875321536,45.33,78987.96,29.3,-0.07184,4e-05,10.81358]
[1776875322255,45.33,78987.96,29.3,-0.07184,4e-05,10.81358]
[1776875322325,45.33,78987.96,29.3,-0.07184,4e-05,10.81358]
[1776875322365,45.33,78991.36,29.3,-0.07171,4e-05,10.79879]
[1776875323288,45.33,78991.36,29.3,-0.07171,4e-05,10.79879]
[1776875328785,45.33,79000.0,29.3,-0.07135,4e-05,10.75927]
[1776875336198,45.32,79004.37,29.3,-0.07116,4e-05,10.73725]
[1776875341329,45.31,78989.62,29.3,-0.07169,4e-05,10.79738]
[1776875341836,45.31,78989.62,29.3,-0.07169,4e-05,10.79738]
[1776875345006,45.31,78976.81,29.3,-0.07217,4e-05,10.85053]
[1776875349219,45.31,78973.36,29.3,-0.07228,4e-05,10.86285]
[1776875349558,45.31,78967.22,29.3,-0.07251,4e-05,10.8886]
[1776875350050,45.31,78967.22,29.3,-0.07251,4e-05,10.8886]
[1776875350064,45.31,78967.22,29.3,-0.07251,4e-05,10.8886]
[1776875350565,45.3,78965.51,29.3,-0.07258,4e-05,10.89566]
[1776875351977,45.3,78964.24,29.3,-0.07262,4e-05,10.90045]
[1776875356237,45.3,78961.61,29.3,-0.0727,4e-05,10.90906]
[1776875358758,45.29,78973.26,29.3,-0.07224,4e-05,10.85761]
[1776875360064,45.29,78993.1,29.3,-0.07147,4e-05,10.77137]
[1776875365072,45.29,78991.74,29.3,-0.0715,4e-05,10.77503]
[1776875370706,45.28,78979.51,29.3,-0.07194,4e-05,10.8242]
[1776875373672,45.28,78978.85,29.3,-0.07194,4e-05,10.82283]
[1776875378762,45.27,78975.66,29.3,-0.07203,4e-05,10.8334]
[1776875382955,45.27,78973.48,29.3,-0.0721,4e-05,10.84062]
[1776875385757,45.27,78979.77,29.3,-0.07185,4e-05,10.81258]
[1776875386511,45.27,78979.93,29.3,-0.07184,4e-05,10.81141]
[1776875389514,45.26,78983.57,29.3,-0.07169,4e-05,10.79441]
[1776875390412,45.26,78974.8,29.3,-0.07202,4e-05,10.83158]
[1776875395883,45.26,78964.76,29.3,-0.07238,4e-05,10.87136]
[1776875398098,45.25,78964.45,29.3,-0.07238,4e-05,10.87155]
[1776875401106,45.25,78964.12,29.3,-0.07237,4e-05,10.87125]
[1776875401790,45.25,78956.95,29.3,-0.07265,4e-05,10.90184]
[1776875402775,45.25,78956.95,29.3,-0.07265,4e-05,10.90184]
[1776875406279,45.25,78941.7,29.3,-0.07323,4e-05,10.96661]
[1776875407590,45.25,78943.6,29.3,-0.07316,4e-05,10.95802]
[1776875407677,45.25,78939.13,29.3,-0.07333,4e-05,10.97698]
[1776875408099,45.25,78939.13,29.3,-0.07333,4e-05,10.97698]
[1776875410035,45.24,78913.74,29.3,-0.07432,4e-05,11.08656]
[1776875415900,45.24,78902.92,29.3,-0.07473,4e-05,11.13253]
[1776875416533,45.24,78905.21,29.3,-0.07464,4e-05,11.12229]
[1776875416637,45.24,78910.65,29.3,-0.07442,4e-05,11.09837]
[1776875419253,45.24,78918.91,29.3,-0.07409,4e-05,11.06136]
[1776875419258,45.24,78918.91,29.3,-0.07409,4e-05,11.06136]
[1776875420391,45.24,78919.21,29.3,-0.07407,4e-05,11.05954]
[1776875421552,45.24,78919.06,29.3,-0.07407,4e-05,11.05968]
[1776875422376,45.24,78918.56,29.3,-0.07409,4e-05,11.06134]
[1776875425344,45.23,78902.6,29.3,-0.0747,4e-05,11.12905]
[1776875425571,45.23,78902.6,29.3,-0.0747,4e-05,11.12905]
[1776875428494,45.23,78903.51,29.3,-0.07465,4e-05,11.12321]
[1776875431466,45.22,78905.25,29.3,-0.07457,4e-05,11.11379]
[1776875437175,45.22,78899.59,29.3,-0.07473,4e-05,11.13104]
[1776875442210,45.21,78902.98,29.3,-0.07457,4e-05,11.1133]
[1776875447245,45.2,78904.61,29.3,-0.07448,4e-05,11.10331]
[1776875449944,45.2,78910.18,29.3,-0.07426,4e-05,11.0785]
[1776875455515,45.2,78917.02,29.3,-0.07396,4e-05,11.04579]
[1776875457983,45.19,78911.28,29.3,-0.07418,4e-05,11.06927]
[1776875459940,45.19,78902.73,29.3,-0.07451,4e-05,11.10596]
[1776875460821,45.19,78893.91,29.3,-0.07485,4e-05,11.14385]
[1776875460827,45.19,78893.91,29.3,-0.07485,4e-05,11.14385]
[1776875460922,45.19,78891.36,29.3,-0.07494,4e-05,11.15375]
[1776875466393,45.18,78897.7,29.3,-0.07467,4e-05,11.12332]
[1776875471030,45.18,78906.76,29.3,-0.07429,4e-05,11.08172]
[1776875471428,45.18,78909.45,29.3,-0.07418,4e-05,11.06955]
[1776875475772,45.18,78897.89,29.3,-0.07462,4e-05,11.11827]
[1776875477472,45.17,78893.9,29.3,-0.07477,4e-05,11.1345]
[1776875477532,45.17,78888.77,29.3,-0.07497,4e-05,11.1563]
[1776875479364,45.17,78885.75,29.3,-0.07509,4e-05,11.16924]
[1776875479484,45.17,78886.8,29.3,-0.07504,4e-05,11.16436]
[1776875480223,45.17,78886.8,29.3,-0.07504,4e-05,11.16436]
[1776875480491,45.17,78887.3,29.3,-0.07502,4e-05,11.16153]
[1776875481025,45.17,78887.3,29.3,-0.07502,4e-05,11.16153]
[1776875486087,45.17,78894.73,29.3,-0.07471,4e-05,11.12777]
[1776875486533,45.17,78899.05,29.3,-0.07454,4e-05,11.10872]
[1776875488086,45.17,78905.49,29.3,-0.07428,4e-05,11.08011]
[1776875493581,45.16,78910.34,29.3,-0.07404,4e-05,11.05298]
[1776875498617,45.16,78923.89,29.3,-0.07349,4e-05,10.99202]
[1776875503652,45.15,78932.37,29.3,-0.07315,4e-05,10.95365]
[1776875504087,45.15,78932.37,29.3,-0.07315,4e-05,10.95365]
[1776875504090,45.15,78932.37,29.3,-0.07315,4e-05,10.95365]
[1776875504133,45.15,78932.37,29.3,-0.07315,4e-05,10.95365]
[1776875505569,45.15,78927.42,29.3,-0.07334,4e-05,10.9748]
[1776875506610,45.15,78923.82,29.3,-0.07348,4e-05,10.99009]
[1776875511708,45.15,78915.27,29.3,-0.07379,4e-05,11.02489]
[1776875515491,45.14,78915.54,29.3,-0.07377,4e-05,11.02252]
[1776875520771,45.14,78930.63,29.3,-0.07316,4e-05,10.95486]
[1776875525806,45.14,78933.13,29.3,-0.07305,4e-05,10.94263]
[1776875530841,45.13,78933.71,29.3,-0.07302,4e-05,10.93879]
[1776875531712,45.13,78933.71,29.3,-0.07302,4e-05,10.93879]
[1776875531848,45.13,78936.17,29.3,-0.07292,4e-05,10.92787]
[1776875534869,45.13,78952.19,29.3,-0.07228,4e-05,10.85695]
[1776875539904,45.12,78952.1,29.3,-0.07226,4e-05,10.85437]
[1776875544939,45.12,78955.4,29.3,-0.07211,4e-05,10.83771]
[1776875549974,45.11,78956.7,29.3,-0.07204,4e-05,10.82973]
[1776875552758,45.11,78961.8,29.3,-0.07182,4e-05,10.80367]
[1776875557024,45.11,78988.28,29.3,-0.07079,4e-05,10.68814]
[1776875557528,45.11,78988.28,29.3,-0.07079,4e-05,10.68814]
[1776875558812,45.11,78994.94,29.3,-0.07053,4e-05,10.65942]
[1776875562022,45.11,78998.58,29.3,-0.07039,4e-05,10.6433]
[1776875563708,45.11,79003.15,29.3,-0.07021,4e-05,10.62347]
[1776875566423,45.11,79006.03,29.3,-0.0701,4e-05,10.6109]
[1776875568105,45.1,78980.45,29.3,-0.07107,4e-05,10.71972]
[1776875569296,45.1,78980.45,29.3,-0.07107,4e-05,10.71972]
[1776875570539,45.1,78982.34,29.3,-0.071,4e-05,10.71131]
[1776875570908,45.1,78982.34,29.3,-0.071,4e-05,10.71131]
[1776875570987,45.1,78980.95,29.3,-0.07105,4e-05,10.71697]
[1776875574127,45.1,78977.98,29.3,-0.07116,4e-05,10.72979]
[1776875574692,45.1,78977.98,29.3,-0.07116,4e-05,10.72979]
[1776875574753,45.1,78981.58,29.3,-0.07102,4e-05,10.71439]
[1776875580189,45.1,78980.54,29.3,-0.07105,4e-05,10.71719]
[1776875582557,45.1,78984.19,29.3,-0.07091,4e-05,10.70127]
[1776875583150,45.1,78982.87,29.3,-0.07095,4e-05,10.7064]
[1776875583163,45.1,78982.87,29.3,-0.07095,4e-05,10.7064]
[1776875583210,45.1,78977.07,29.3,-0.07117,4e-05,10.73125]
[1776875588430,45.1,78970.66,29.3,-0.07142,4e-05,10.75872]
[1776875588499,45.1,78972.76,29.3,-0.07134,4e-05,10.74968]
[1776875590173,45.1,78977.28,29.3,-0.07116,4e-05,10.72994]
[1776875598566,45.09,79016.8,29.3,-0.06965,4e-05,10.55966]
[1776875604917,45.09,79018.84,29.3,-0.06957,4e-05,10.55062]
[1776875610399,45.09,79016.47,29.3,-0.06966,4e-05,10.56007]
[1776875615435,45.09,79017.72,29.3,-0.06959,4e-05,10.55112]
[1776875620469,45.09,79018.61,29.3,-0.06955,4e-05,10.5469]
[1776875625507,45.09,79008.84,29.3,-0.06991,4e-05,10.58785]
[1776875630543,45.09,79015.49,29.3,-0.06966,4e-05,10.55907]
[1776875635578,45.09,79010.3,29.3,-0.06985,4e-05,10.58066]
[1776875638688,45.09,79012.19,29.3,-0.06977,4e-05,10.57239]
[1776875638817,45.09,79012.19,29.3,-0.06977,4e-05,10.57239]
[1776875639744,45.09,79012.37,29.3,-0.06977,4e-05,10.57152]
[1776875643127,45.09,79021.98,29.3,-0.0694,4e-05,10.53042]
[1776875645948,45.09,79037.13,29.3,-0.06884,4e-05,10.46619]
[1776875650127,45.09,79041.36,29.3,-0.06868,4e-05,10.44869]
[1776875652886,45.09,79031.19,29.3,-0.06906,4e-05,10.49195]
[1776875655205,45.09,79037.43,29.3,-0.06883,4e-05,10.46566]
[1776875655207,45.09,79037.43,29.3,-0.06883,4e-05,10.46566]
[1776875658317,45.09,79033.66,29.3,-0.06898,4e-05,10.48188]
[1776875658664,45.09,79033.66,29.3,-0.06898,4e-05,10.48188]
[1776875659980,45.09,79036.9,29.3,-0.06886,4e-05,10.46823]
[1776875662124,45.09,79042.67,29.3,-0.06864,4e-05,10.44401]
[1776875663598,45.09,79047.93,29.3,-0.06845,4e-05,10.42208]
[1776875666664,45.09,79048.31,29.3,-0.06844,4e-05,10.42101]
[1776875669453,45.09,79045.0,29.3,-0.06857,4e-05,10.43551]
[1776875674616,45.09,79048.57,29.3,-0.06842,4e-05,10.41823]
[1776875675832,45.09,79053.13,29.3,-0.06826,4e-05,10.39921]
[1776875681923,45.1,79053.37,29.3,-0.06826,4e-05,10.39994]
[1776875686958,45.1,79052.31,29.3,-0.06831,4e-05,10.40569]
[1776875691995,45.1,79026.07,29.3,-0.0693,4e-05,10.51797]
[1776875692223,45.1,79026.07,29.3,-0.0693,4e-05,10.51797]
[1776875692225,45.1,79026.07,29.3,-0.0693,4e-05,10.51797]
[1776875694255,45.1,79024.35,29.3,-0.06937,4e-05,10.52548]
[1776875695173,45.1,79024.35,29.3,-0.06937,4e-05,10.52548]
[1776875695301,45.1,79024.89,29.3,-0.06935,4e-05,10.52325]
[1776875701058,45.1,79006.05,29.3,-0.07006,4e-05,10.60343]
[1776875706093,45.1,79017.66,29.3,-0.06962,4e-05,10.55366]
[1776875708632,45.1,79026.14,29.3,-0.0693,4e-05,10.51762]
[1776875708878,45.1,79026.14,29.3,-0.0693,4e-05,10.51762]
[1776875712141,45.1,79010.35,29.3,-0.06989,4e-05,10.5848]
[1776875716169,45.1,78995.41,29.3,-0.07045,4e-05,10.64796]
[1776875720472,45.1,78994.31,29.3,-0.07049,4e-05,10.65189]
[1776875720743,45.1,78994.31,29.3,-0.07049,4e-05,10.65189]
[1776875720753,45.1,78994.31,29.3,-0.07049,4e-05,10.65189]
[1776875720801,45.1,78994.31,29.3,-0.07049,4e-05,10.65189]
[1776875725114,45.1,79012.19,29.3,-0.06981,4e-05,10.5752]
[1776875728511,45.1,79010.47,29.3,-0.06987,4e-05,10.58221]
[1776875735286,45.1,78989.08,29.3,-0.07065,4e-05,10.66922]
[1776875740337,45.09,78976.53,29.3,-0.07112,4e-05,10.72145]
[1776875746138,45.09,78988.5,29.3,-0.07065,4e-05,10.669]
[1776875746757,45.09,78994.82,29.3,-0.07041,4e-05,10.64161]
[1776875750777,45.09,79004.25,29.3,-0.07005,4e-05,10.60109]
[1776875750845,45.09,79004.25,29.3,-0.07005,4e-05,10.60109]
[1776875751753,45.09,79005.1,29.3,-0.07001,4e-05,10.59737]
[1776875753302,45.09,79008.74,29.3,-0.06988,4e-05,10.58178]
[1776875756449,45.09,78990.99,29.3,-0.07054,4e-05,10.65696]
[1776875761484,45.09,78989.44,29.3,-0.07059,4e-05,10.66265]
[1776875766809,45.08,78996.07,29.3,-0.07033,4e-05,10.6334]
[1776875766938,45.08,78996.07,29.3,-0.07033,4e-05,10.6334]
[1776875771474,45.08,79014.54,29.3,-0.06963,4e-05,10.55431]
[1776875772273,45.08,79014.54,29.3,-0.06963,4e-05,10.55431]
[1776875772958,45.08,79013.41,29.3,-0.06968,4e-05,10.55911]
[1776875777886,45.08,79003.29,29.3,-0.07006,4e-05,10.60193]
[1776875777951,45.08,79003.29,29.3,-0.07006,4e-05,10.60193]
[1776875778763,45.08,79003.32,29.3,-0.07005,4e-05,10.60172]
[1776875785270,45.08,78996.26,29.3,-0.07032,4e-05,10.63126]
[1776875788678,45.08,78980.09,29.3,-0.07092,4e-05,10.69961]
[1776875789343,45.08,78980.09,29.3,-0.07092,4e-05,10.69961]
[1776875794957,45.08,78974.55,29.3,-0.07111,4e-05,10.71892]
[1776875801352,45.07,78975.86,29.3,-0.07104,4e-05,10.71155]
[1776875802285,45.07,78975.86,29.3,-0.07104,4e-05,10.71155]
[1776875808199,45.07,78969.7,29.3,-0.07126,4e-05,10.73644]
[1776875812478,45.07,78971.48,29.3,-0.07118,4e-05,10.72749]
[1776875817885,45.07,78972.33,29.3,-0.07114,4e-05,10.72238]
[1776875822920,45.06,78970.31,29.3,-0.0712,4e-05,10.72985]
[1776875827955,45.06,78969.48,29.3,-0.07123,4e-05,10.73221]
[1776875832992,45.06,78969.34,29.3,-0.07122,4e-05,10.73163]
[1776875833384,45.06,78969.34,29.3,-0.07122,4e-05,10.73163]
[1776875833608,45.06,78969.34,29.3,-0.07122,4e-05,10.73163]
[1776875834487,45.06,78964.02,29.3,-0.07142,4e-05,10.75424]
[1776875840042,45.05,78971.8,29.3,-0.07111,4e-05,10.71938]
[1776875840391,45.05,78971.8,29.3,-0.07111,4e-05,10.71938]
[1776875844375,45.05,78982.95,29.3,-0.07068,4e-05,10.67107]
[1776875847093,45.05,79003.59,29.3,-0.0699,4e-05,10.58248]
[1776875848538,45.05,79005.05,29.3,-0.06984,4e-05,10.57623]
[1776875852279,45.05,79005.14,29.3,-0.06982,4e-05,10.57273]
[1776875855749,45.05,79007.62,29.3,-0.06973,4e-05,10.56221]
[1776875855763,45.05,79007.62,29.3,-0.06973,4e-05,10.56221]
[1776875860212,45.05,79017.3,29.3,-0.06936,4e-05,10.52111]
[1776875860227,45.05,79017.3,29.3,-0.06936,4e-05,10.52111]
[1776875860379,45.05,79017.3,29.3,-0.06936,4e-05,10.52111]
[1776875866187,45.05,79030.03,29.3,-0.06889,4e-05,10.46788]
[1776875869541,45.06,79038.58,29.3,-0.06858,4e-05,10.43258]
[1776875874898,45.06,79040.18,29.3,-0.06853,4e-05,10.42687]
[1776875880328,45.06,79045.7,29.3,-0.06834,4e-05,10.40485]
[1776875885363,45.06,79051.83,29.3,-0.06812,4e-05,10.38029]
[1776875889391,45.07,79036.13,29.3,-0.06871,4e-05,10.44746]
[1776875889443,45.07,79036.13,29.3,-0.06871,4e-05,10.44746]
[1776875891099,45.07,79033.45,29.3,-0.06881,4e-05,10.45897]
[1776875896441,45.07,79029.68,29.3,-0.06896,4e-05,10.47578]
[1776875901476,45.07,79028.72,29.3,-0.069,4e-05,10.48043]
[1776875905177,45.07,79029.52,29.3,-0.06897,4e-05,10.47727]
[1776875908558,45.07,79023.85,29.3,-0.06919,4e-05,10.50165]
[1776875913828,45.07,79022.94,29.3,-0.06921,4e-05,10.50271]
[1776875915420,45.07,79013.72,29.3,-0.06955,4e-05,10.54192]
[1776875915506,45.07,79010.85,29.3,-0.06966,4e-05,10.55409]
[1776875918610,45.07,79000.18,29.3,-0.07006,4e-05,10.59937]
[1776875924012,45.07,78997.14,29.3,-0.07017,4e-05,10.61172]
[1776875925458,45.07,78996.58,29.3,-0.07019,4e-05,10.61398]
[1776875926277,45.07,78984.65,29.3,-0.07064,4e-05,10.66482]
[1776875932693,45.06,78980.28,29.3,-0.07079,4e-05,10.68172]
[1776875937728,45.06,78974.71,29.3,-0.071,4e-05,10.70441]
[1776875942764,45.06,78974.27,29.3,-0.071,4e-05,10.70497]
[1776875947799,45.06,78991.42,29.3,-0.07034,4e-05,10.63041]
[1776875949814,45.06,79007.13,29.3,-0.06974,4e-05,10.56322]
[1776875952369,45.06,79010.68,29.3,-0.06961,4e-05,10.5481]
[1776875958495,45.06,79014.12,29.3,-0.06948,4e-05,10.53355]
[1776875959358,45.06,79015.03,29.3,-0.06945,4e-05,10.52971]
[1776875959742,45.06,79010.47,29.3,-0.06962,4e-05,10.54912]
[1776875964924,45.06,78998.59,29.3,-0.07006,4e-05,10.59937]
[1776875969959,45.06,78999.31,29.3,-0.07003,4e-05,10.59585]
[1776875974994,45.05,78996.45,29.3,-0.07012,4e-05,10.60455]
[1776875979038,45.05,78981.01,29.3,-0.0707,4e-05,10.67012]
[1776875984084,45.05,78984.05,29.3,-0.07058,4e-05,10.65617]
[1776875989120,45.05,78993.59,29.3,-0.07021,4e-05,10.61468]
[1776875994153,45.05,78993.14,29.3,-0.07022,4e-05,10.61622]
[1776875999189,45.05,78992.26,29.3,-0.07025,4e-05,10.61942]
[1776876004224,45.05,78994.01,29.3,-0.07018,4e-05,10.61139]
[1776876009259,45.05,78978.62,29.3,-0.07076,4e-05,10.67643]
[1776876012324,45.05,78971.91,29.3,-0.07101,4e-05,10.70481]
[1776876018325,45.04,78959.22,29.3,-0.07148,4e-05,10.75746]
[1776876021489,45.04,78958.66,29.3,-0.0715,4e-05,10.75923]
[1776876022191,45.04,78956.42,29.3,-0.07158,4e-05,10.76855]
[1776876024366,45.04,78933.16,29.3,-0.07247,4e-05,10.86783]
[1776876024694,45.04,78933.16,29.3,-0.07247,4e-05,10.86783]
[1776876028656,45.03,78932.88,29.3,-0.07247,4e-05,10.86702]
[1776876029328,45.03,78932.88,29.3,-0.07247,4e-05,10.86702]
[1776876029387,45.03,78932.88,29.3,-0.07247,4e-05,10.86702]
[1776876029402,45.03,78931.59,29.3,-0.07251,4e-05,10.8721]
[1776876030105,45.03,78931.59,29.3,-0.07251,4e-05,10.8721]
[1776876030941,45.03,78932.53,29.3,-0.07247,4e-05,10.86752]
[1776876031416,45.03,78931.52,29.3,-0.07249,4e-05,10.86854]
[1776876031867,45.03,78931.52,29.3,-0.07249,4e-05,10.86854]
[1776876032423,45.03,78921.03,29.3,-0.07289,4e-05,10.91346]
[1776876033285,45.03,78921.03,29.3,-0.07289,4e-05,10.91346]
[1776876034664,45.03,78919.38,29.3,-0.07295,4e-05,10.92019]
[1776876035049,45.03,78919.38,29.3,-0.07295,4e-05,10.92019]
[1776876035444,45.03,78915.86,29.3,-0.07309,4e-05,10.93521]
[1776876036146,45.03,78915.86,29.3,-0.07309,4e-05,10.93521]
[1776876036451,45.03,78919.54,29.3,-0.07294,4e-05,10.91865]
[1776876038846,45.03,78919.84,29.3,-0.07292,4e-05,10.91658]
[1776876039471,45.03,78928.68,29.3,-0.07258,4e-05,10.87827]
[1776876043381,45.02,78931.94,29.3,-0.07243,4e-05,10.86208]
[1776876048540,45.02,78930.08,29.3,-0.07248,4e-05,10.86714]
[1776876053265,45.01,78944.06,29.3,-0.07192,4e-05,10.8049]
[1776876053533,45.01,78944.06,29.3,-0.07192,4e-05,10.8049]
[1776876055950,45.01,78941.41,29.3,-0.07201,4e-05,10.81509]
[1776876058222,45.01,78939.43,29.3,-0.07208,4e-05,10.82277]
[1776876058611,45.01,78938.49,29.3,-0.07211,4e-05,10.82637]
[1776876059410,45.01,78938.49,29.3,-0.07211,4e-05,10.82637]
[1776876066676,45.0,78940.11,29.3,-0.07202,4e-05,10.81591]
[1776876067720,45.0,78941.42,29.3,-0.07196,4e-05,10.80936]
[1776876070814,45.0,78954.52,29.4,-0.07145,4e-05,10.75209]
[1776876070817,45.0,78954.52,29.4,-0.07145,4e-05,10.75209]
[1776876074212,44.99,78955.54,29.4,-0.0714,4e-05,10.74664]
[1776876075730,44.99,78938.31,29.4,-0.07206,4e-05,10.8198]
[1776876079859,44.99,78933.21,29.4,-0.07224,4e-05,10.8404]
[1776876086280,44.98,78936.78,29.4,-0.07208,4e-05,10.82199]
[1776876091842,44.98,78945.82,29.4,-0.07168,4e-05,10.77662]
[1776876096877,44.97,78943.17,29.4,-0.07177,4e-05,10.78609]
[1776876102502,44.97,78935.4,29.4,-0.07205,4e-05,10.81793]
[1776876106506,44.97,78931.02,29.4,-0.07221,4e-05,10.835]
[1776876108036,44.96,78929.8,29.4,-0.07225,4e-05,10.8393]
[1776876112419,44.96,78929.47,29.4,-0.07224,4e-05,10.83875]
[1776876112425,44.96,78929.47,29.4,-0.07224,4e-05,10.83875]
[1776876118025,44.95,78928.26,29.4,-0.07226,4e-05,10.84068]
[1776876119386,44.95,78928.26,29.4,-0.07226,4e-05,10.84068]
[1776876120813,44.95,78931.27,29.4,-0.07213,4e-05,10.8267]
[1776876120819,44.95,78931.27,29.4,-0.07213,4e-05,10.8267]
[1776876126081,44.95,78937.2,29.4,-0.07188,4e-05,10.79861]
[1776876131116,44.94,78925.73,29.4,-0.07231,4e-05,10.84602]
[1776876136509,44.94,78922.32,29.4,-0.07242,4e-05,10.8588]
[1776876139452,44.94,78921.49,29.4,-0.07245,4e-05,10.86155]
[1776876142566,44.93,78913.56,29.4,-0.07275,4e-05,10.8954]
[1776876142574,44.93,78913.56,29.4,-0.07275,4e-05,10.8954]
[1776876145214,44.93,78929.65,29.4,-0.07212,4e-05,10.82484]
[1776876150249,44.93,78925.35,29.4,-0.07227,4e-05,10.84192]
[1776876153270,44.93,78905.82,29.4,-0.07301,4e-05,10.92241]
[1776876158304,44.93,78902.5,29.4,-0.07313,4e-05,10.93555]
[1776876163562,44.92,78906.68,29.4,-0.07295,4e-05,10.91639]
[1776876165356,44.92,78923.29,29.4,-0.0723,4e-05,10.84338]
[1776876170390,44.92,78919.85,29.4,-0.07241,4e-05,10.85614]
[1776876175426,44.91,78916.22,29.4,-0.07253,4e-05,10.86944]
[1776876176296,44.91,78916.22,29.4,-0.07253,4e-05,10.86944]
[1776876176680,44.91,78916.22,29.4,-0.07253,4e-05,10.86944]
[1776876176905,44.91,78906.2,29.4,-0.07292,4e-05,10.91248]
[1776876177441,44.91,78906.2,29.4,-0.07292,4e-05,10.91248]
[1776876177566,44.91,78906.2,29.5,-0.07292,4e-05,10.91248]
[1776876177654,44.91,78906.2,29.5,-0.07292,4e-05,10.91248]
[1776876177707,44.91,78865.66,29.5,-0.07452,4e-05,11.08902]
[1776876177928,44.91,78865.66,29.5,-0.07452,4e-05,11.08902]
[1776876178459,44.91,78841.35,29.5,-0.07549,4e-05,11.19584]
[1776876179234,44.91,78841.35,29.5,-0.07549,4e-05,11.19584]
[1776876179921,44.91,78850.71,29.5,-0.07511,4e-05,11.15415]
[1776876180304,44.91,78850.71,29.5,-0.07511,4e-05,11.15415]
[1776876180357,44.91,78850.71,29.5,-0.07511,4e-05,11.15415]
[1776876180509,44.91,78850.71,29.5,-0.07511,4e-05,11.15415]
[1776876180620,44.91,78869.98,29.5,-0.07434,4e-05,11.0689]
[1776876182235,44.91,78877.15,29.5,-0.07405,4e-05,11.03693]
[1776876183461,44.91,78875.36,29.5,-0.07411,4e-05,11.04432]
[1776876183631,44.91,78875.36,29.5,-0.07411,4e-05,11.04432]
[1776876183653,44.91,78875.36,29.5,-0.07411,4e-05,11.04432]
[1776876183720,44.9,78856.25,29.5,-0.07487,4e-05,11.12733]
[1776876184086,44.9,78856.25,29.5,-0.07487,4e-05,11.12733]
[1776876184460,44.9,78856.25,29.5,-0.07487,4e-05,11.12733]
[1776876184502,44.9,78839.35,29.5,-0.07555,4e-05,11.20171]
[1776876185185,44.9,78839.35,29.5,-0.07555,4e-05,11.20171]
[1776876186020,44.9,78836.2,29.5,-0.07567,4e-05,11.21544]
[1776876186036,44.9,78836.2,29.5,-0.07567,4e-05,11.21544]
[1776876186517,44.9,78857.91,29.5,-0.0748,4e-05,11.1198]
[1776876187655,44.9,78857.91,29.5,-0.0748,4e-05,11.1198]
[1776876187661,44.9,78853.17,29.5,-0.07498,4e-05,11.13944]
[1776876189683,44.9,78856.95,29.5,-0.07483,4e-05,11.12265]
[1776876189826,44.9,78861.93,29.5,-0.07463,4e-05,11.10063]
[1776876191167,44.9,78866.64,29.5,-0.07444,4e-05,11.07997]
[1776876192486,44.9,78867.13,29.5,-0.07442,4e-05,11.0777]
[1776876192858,44.9,78864.29,29.5,-0.07453,4e-05,11.09006]
[1776876194851,44.9,78856.0,29.5,-0.07486,4e-05,11.12627]
[1776876195227,44.9,78856.0,29.5,-0.07486,4e-05,11.12627]
[1776876195369,44.9,78856.0,29.5,-0.07486,4e-05,11.12627]
[1776876195463,44.9,78856.0,29.5,-0.07486,4e-05,11.12627]
[1776876195875,44.9,78844.14,29.5,-0.07533,4e-05,11.17831]
[1776876201117,44.9,78838.1,29.5,-0.07556,4e-05,11.20359]
[1776876204986,44.89,78830.71,29.5,-0.07585,4e-05,11.23499]
[1776876205691,44.89,78830.71,29.5,-0.07585,4e-05,11.23499]
[1776876205698,44.89,78830.71,29.5,-0.07585,4e-05,11.23499]
[1776876206073,44.89,78832.91,29.5,-0.07576,4e-05,11.22459]
[1776876208128,44.89,78833.68,29.5,-0.07572,4e-05,11.22051]
[1776876209398,44.89,78835.32,29.5,-0.07565,4e-05,11.21295]
[1776876210184,44.89,78844.08,29.5,-0.07529,4e-05,11.17401]
[1776876214426,44.89,78849.68,29.5,-0.07504,4e-05,11.14525]
[1776876216745,44.89,78847.2,29.5,-0.07514,4e-05,11.15574]
[1776876217862,44.89,78841.75,29.5,-0.07535,4e-05,11.1793]
[1776876218103,44.89,78841.75,29.5,-0.07535,4e-05,11.1793]
[1776876218445,44.89,78841.75,29.5,-0.07535,4e-05,11.1793]
[1776876218684,44.89,78841.75,29.5,-0.07535,4e-05,11.1793]
[1776876218742,44.89,78819.17,29.5,-0.07626,4e-05,11.27876]
[1776876219014,44.89,78819.17,29.5,-0.07626,4e-05,11.27876]
[1776876221070,44.88,78816.01,29.5,-0.07638,4e-05,11.29187]
[1776876221073,44.88,78816.01,29.5,-0.07638,4e-05,11.29187]
[1776876221584,44.88,78816.01,29.5,-0.07638,4e-05,11.29187]
[1776876221729,44.88,78816.01,29.5,-0.07638,4e-05,11.29187]
[1776876221763,44.88,78815.54,29.5,-0.0764,4e-05,11.29384]
[1776876222351,44.88,78815.54,29.5,-0.0764,4e-05,11.29384]
[1776876222779,44.88,78815.54,29.5,-0.0764,4e-05,11.29384]
[1776876222907,44.88,78809.29,29.5,-0.07665,4e-05,11.32109]
[1776876223777,44.88,78803.25,29.5,-0.0769,4e-05,11.34809]
[1776876226746,44.88,78809.53,29.5,-0.07665,4e-05,11.32053]
[1776876226754,44.88,78809.53,29.5,-0.07665,4e-05,11.32053]
[1776876226798,44.88,78808.73,29.5,-0.07668,4e-05,11.32427]
[1776876228735,44.88,78808.63,29.5,-0.07668,4e-05,11.32455]
[1776876229975,44.88,78808.16,29.5,-0.0767,4e-05,11.32647]
[1776876230603,44.88,78808.16,29.5,-0.0767,4e-05,11.32647]
[1776876230616,44.88,78808.16,29.5,-0.0767,4e-05,11.32647]
[1776876230769,44.88,78807.67,29.5,-0.07672,4e-05,11.32831]
[1776876232691,44.88,78815.54,29.5,-0.0764,4e-05,11.29342]
[1776876233232,44.88,78825.58,29.5,-0.07598,4e-05,11.24817]
[1776876235344,44.88,78819.53,29.5,-0.07622,4e-05,11.27412]
[1776876235589,44.88,78816.44,29.5,-0.07635,4e-05,11.28781]
[1776876240904,44.88,78801.81,29.5,-0.07694,4e-05,11.35171]
[1776876243964,44.88,78803.55,29.5,-0.07686,4e-05,11.34354]
[1776876243969,44.88,78803.55,29.5,-0.07686,4e-05,11.34354]
[1776876244011,44.88,78803.55,29.5,-0.07686,4e-05,11.34354]
[1776876244022,44.88,78803.55,29.5,-0.07686,4e-05,11.34354]
[1776876244446,44.88,78812.25,29.5,-0.0765,4e-05,11.30474]
[1776876246153,44.88,78822.11,29.5,-0.0761,4e-05,11.26061]
[1776876247415,44.88,78827.01,29.5,-0.0759,4e-05,11.23854]
[1776876249407,44.87,78815.54,29.5,-0.07636,4e-05,11.28851]
[1776876251475,44.87,78816.25,29.5,-0.07632,4e-05,11.28446]
[1776876251748,44.87,78816.25,29.5,-0.07632,4e-05,11.28446]
[1776876251790,44.87,78815.22,29.5,-0.07635,4e-05,11.28815]
[1776876257016,44.87,78803.43,29.5,-0.07683,4e-05,11.33958]
[1776876258291,44.87,78803.43,29.5,-0.07683,4e-05,11.33958]
[1776876258517,44.87,78804.86,29.5,-0.07677,4e-05,11.33304]
[1776876260419,44.87,78817.86,29.5,-0.07623,4e-05,11.27489]
[1776876260519,44.87,78834.73,29.5,-0.07555,4e-05,11.19991]
[1776876262123,44.87,78833.16,29.5,-0.07561,4e-05,11.20654]
[1776876263873,44.86,78829.23,29.5,-0.07576,4e-05,11.22327]
[1776876267110,44.86,78828.95,29.5,-0.07576,4e-05,11.22351]
[1776876267113,44.86,78828.95,29.5,-0.07576,4e-05,11.22351]
[1776876267966,44.86,78829.02,29.5,-0.07576,4e-05,11.22288]
[1776876271181,44.86,78813.6,29.5,-0.07637,4e-05,11.29]
[1776876278135,44.85,78823.93,29.5,-0.07591,4e-05,11.23845]
[1776876283003,44.85,78838.19,29.5,-0.07532,4e-05,11.174]
[1776876284637,44.85,78841.36,29.5,-0.07519,4e-05,11.15983]
[1776876290265,44.85,78850.51,29.5,-0.07482,4e-05,11.11864]
[1776876294760,44.85,78848.51,29.5,-0.07489,4e-05,11.12691]
[1776876297285,44.85,78849.26,29.5,-0.07486,4e-05,11.12332]
[1776876298436,44.85,78845.61,29.5,-0.075,4e-05,11.13925]
[1776876298886,44.85,78845.61,29.5,-0.075,4e-05,11.13925]
[1776876300202,44.85,78840.41,29.5,-0.07521,4e-05,11.16179]
[1776876303324,44.85,78833.13,29.5,-0.0755,4e-05,11.19326]
[1776876303341,44.85,78833.13,29.5,-0.0755,4e-05,11.19326]
[1776876303346,44.85,78833.13,29.5,-0.0755,4e-05,11.19326]
[1776876303535,44.84,78827.49,29.5,-0.07572,4e-05,11.21791]
[1776876304860,44.84,78827.49,29.5,-0.07572,4e-05,11.21791]
[1776876305035,44.84,78815.78,29.5,-0.0762,4e-05,11.26978]
[1776876305373,44.84,78812.74,29.5,-0.07632,4e-05,11.28323]
[1776876310203,44.85,78806.79,29.5,-0.07657,4e-05,11.3107]
[1776876310416,44.85,78806.79,29.5,-0.07657,4e-05,11.3107]
[1776876311966,44.85,78794.23,29.5,-0.07709,4e-05,11.36695]
[1776876313853,44.85,78791.08,29.5,-0.07722,4e-05,11.38112]
[1776876315447,44.85,78771.35,29.5,-0.07804,4e-05,11.46936]
[1776876320482,44.85,78776.22,29.5,-0.07784,4e-05,11.44766]
[1776876324858,44.85,78779.63,29.5,-0.0777,4e-05,11.43253]
[1776876324903,44.85,78784.34,29.5,-0.0775,4e-05,11.41166]
[1776876325064,44.85,78784.34,29.5,-0.0775,4e-05,11.41166]
[1776876327710,44.85,78792.88,29.5,-0.07715,4e-05,11.37336]
[1776876328763,44.85,78792.56,29.5,-0.07716,4e-05,11.37435]
[1776876328799,44.85,78797.26,29.5,-0.07697,4e-05,11.35326]
[1776876330237,44.85,78797.79,29.5,-0.07694,4e-05,11.3509]
[1776876331325,44.85,78797.14,29.5,-0.07697,4e-05,11.35328]
[1776876331376,44.85,78797.14,29.5,-0.07697,4e-05,11.35328]
[1776876331559,44.85,78789.96,29.5,-0.07724,4e-05,11.38148]
[1776876336594,44.85,78781.99,29.5,-0.07757,4e-05,11.41746]
[1776876341771,44.85,78780.41,29.5,-0.07763,4e-05,11.42471]
[1776876347673,44.85,78776.05,29.5,-0.07781,4e-05,11.44415]
[1776876352709,44.85,78770.03,29.5,-0.07806,4e-05,11.47104]
[1776876357745,44.85,78775.39,29.5,-0.07784,4e-05,11.44695]
[1776876362780,44.85,78766.82,29.5,-0.07819,4e-05,11.48512]
[1776876367815,44.85,78772.09,29.5,-0.07797,4e-05,11.4613]
[1776876372850,44.85,78771.97,29.5,-0.07798,4e-05,11.46169]
[1776876377884,44.84,78772.64,29.5,-0.07795,4e-05,11.4586]
[1776876382919,44.84,78771.29,29.5,-0.078,4e-05,11.46453]
[1776876387621,44.84,78780.5,29.5,-0.07762,4e-05,11.42333]
[1776876391579,44.85,78795.23,29.5,-0.07702,4e-05,11.35819]
[1776876394450,44.85,78793.02,29.5,-0.0771,4e-05,11.36509]
[1776876400041,44.85,78794.89,29.5,-0.07703,4e-05,11.35778]
[1776876405077,44.85,78800.51,29.5,-0.0768,4e-05,11.3336]
[1776876410111,44.85,78786.54,29.5,-0.07738,4e-05,11.3963]
[1776876415150,44.85,78799.94,29.5,-0.07684,4e-05,11.3373]
[1776876420185,44.85,78801.38,29.5,-0.07679,4e-05,11.33177]
[1776876425984,44.86,78800.12,29.5,-0.07684,4e-05,11.33803]
[1776876427046,44.86,78798.93,29.5,-0.0769,4e-05,11.34361]
[1776876430089,44.86,78802.69,29.5,-0.07675,4e-05,11.32737]
[1776876430256,44.86,78812.03,29.5,-0.07637,4e-05,11.2861]
[1776876434285,44.86,78826.59,29.5,-0.07578,4e-05,11.22256]
[1776876437628,44.86,78827.05,29.5,-0.07577,4e-05,11.22109]
[1776876443314,44.86,78833.15,29.5,-0.07553,4e-05,11.19462]
[1776876446305,44.86,78824.45,29.5,-0.07588,4e-05,11.23316]
[1776876450472,44.86,78812.46,29.5,-0.07637,4e-05,11.28692]
[1776876456446,44.86,78831.99,29.5,-0.07557,4e-05,11.19766]
[1776876460278,44.86,78831.7,29.5,-0.07558,4e-05,11.19905]
[1776876465509,44.87,78830.84,29.5,-0.07563,4e-05,11.20444]
[1776876470544,44.87,78831.59,29.5,-0.07561,4e-05,11.20271]
[1776876475579,44.87,78833.77,29.5,-0.07554,4e-05,11.1947]
[1776876480614,44.88,78834.66,29.5,-0.07552,4e-05,11.19238]
[1776876483200,44.88,78835.91,29.5,-0.07547,4e-05,11.1875]
[1776876488670,44.88,78843.4,29.5,-0.07518,4e-05,11.15534]
[1776876493704,44.88,78845.64,29.5,-0.07509,4e-05,11.14608]
[1776876498740,44.88,78842.28,29.5,-0.07523,4e-05,11.16157]
[1776876499488,44.88,78842.28,29.5,-0.07523,4e-05,11.16157]
[1776876501362,44.88,78831.48,29.5,-0.07567,4e-05,11.2094]
[1776876501761,44.88,78821.59,29.5,-0.07607,4e-05,11.25313]
[1776876503749,44.88,78808.31,29.5,-0.07661,4e-05,11.31224]
[1776876503860,44.88,78808.31,29.5,-0.07661,4e-05,11.31224]
[1776876504050,44.88,78808.31,29.5,-0.07661,4e-05,11.31224]
[1776876504114,44.88,78808.31,29.5,-0.07661,4e-05,11.31224]
[1776876509491,44.88,78796.56,29.5,-0.0771,4e-05,11.36535]
[1776876514851,44.89,78789.03,29.5,-0.0774,4e-05,11.39626]
[1776876515374,44.89,78789.03,29.5,-0.0774,4e-05,11.39626]
[1776876520898,44.89,78784.16,29.5,-0.0776,4e-05,11.41831]
[1776876526492,44.89,78787.36,29.5,-0.07747,4e-05,11.40436]
[1776876531971,44.89,78786.65,29.5,-0.07751,4e-05,11.40805]
[1776876537006,44.89,78798.22,29.5,-0.07704,4e-05,11.35732]
[1776876542048,44.89,78792.15,29.5,-0.07729,4e-05,11.38494]
[1776876547083,44.89,78785.02,29.5,-0.07759,4e-05,11.41721]
[1776876552118,44.89,78776.95,29.5,-0.07793,4e-05,11.45339]
[1776876558159,44.89,78775.16,29.5,-0.078,4e-05,11.46145]
[1776876559486,44.89,78775.93,29.5,-0.07797,4e-05,11.45803]
[1776876560220,44.89,78784.29,29.5,-0.07762,4e-05,11.42076]
[1776876560638,44.89,78784.29,29.5,-0.07762,4e-05,11.42076]
[1776876561181,44.89,78783.41,29.5,-0.07766,4e-05,11.4244]
[1776876562510,44.89,78780.36,29.5,-0.07778,4e-05,11.4377]
[1776876563905,44.89,78780.24,29.5,-0.07778,4e-05,11.43791]
[1776876564336,44.89,78780.24,29.5,-0.07778,4e-05,11.4376]
[1776876565575,44.89,78789.81,29.5,-0.07739,4e-05,11.39497]
[1776876565641,44.89,78804.06,29.5,-0.0768,4e-05,11.33139]
[1776876566243,44.89,78804.06,29.5,-0.0768,4e-05,11.33139]
[1776876568954,44.89,78801.82,29.5,-0.07689,4e-05,11.34101]
[1776876569165,44.89,78801.82,29.5,-0.07689,4e-05,11.34101]
[1776876569321,44.89,78801.68,29.5,-0.07689,4e-05,11.34146]
[1776876569358,44.89,78810.02,29.5,-0.07655,4e-05,11.30428]
[1776876570426,44.89,78810.02,29.5,-0.07655,4e-05,11.30428]
[1776876571199,44.89,78810.02,29.5,-0.07655,4e-05,11.30428]
[1776876571599,44.89,78821.97,29.5,-0.07606,4e-05,11.25093]
[1776876572327,44.89,78824.01,29.5,-0.07596,4e-05,11.23834]
[1776876573537,44.89,78823.73,29.5,-0.07596,4e-05,11.23922]
[1776876573589,44.89,78823.73,29.5,-0.07596,4e-05,11.23922]
[1776876573734,44.89,78823.73,29.5,-0.07596,4e-05,11.23922]
[1776876574961,44.88,78843.51,29.5,-0.07516,4e-05,11.1513]
[1776876575481,44.88,78843.51,29.5,-0.07516,4e-05,11.1513]
[1776876575523,44.88,78843.51,29.5,-0.07516,4e-05,11.1513]
[1776876576489,44.88,78853.55,29.5,-0.07476,4e-05,11.10694]
[1776876582157,44.88,78858.64,29.5,-0.07455,4e-05,11.08401]
[1776876585113,44.88,78857.51,29.5,-0.07459,4e-05,11.08876]
[1776876590393,44.88,78867.63,29.5,-0.07418,4e-05,11.04365]
[1776876595940,44.88,78867.15,29.5,-0.0742,4e-05,11.04558]
[1776876595942,44.88,78867.15,29.5,-0.0742,4e-05,11.04558]
[1776876595985,44.88,78867.15,29.5,-0.0742,4e-05,11.04558]
[1776876599865,44.88,78868.89,29.5,-0.07413,4e-05,11.03777]
[1776876599866,44.88,78868.89,29.5,-0.07413,4e-05,11.03777]
[1776876601325,44.88,78864.7,29.5,-0.07429,4e-05,11.05605]
[1776876602051,44.88,78864.7,29.5,-0.07429,4e-05,11.05605]
[1776876604283,44.88,78856.06,29.5,-0.07464,4e-05,11.09367]
[1776876605193,44.88,78856.06,29.5,-0.07464,4e-05,11.09367]
[1776876605942,44.88,78861.52,29.5,-0.07442,4e-05,11.06958]
[1776876606736,44.88,78860.55,29.5,-0.07446,4e-05,11.07374]
[1776876606831,44.88,78852.11,29.5,-0.07479,4e-05,11.1107]
[1776876612561,44.88,78842.41,29.5,-0.07519,4e-05,11.15404]
[1776876617277,44.88,78840.0,29.5,-0.07529,4e-05,11.16531]
[1776876617284,44.88,78840.0,29.5,-0.07529,4e-05,11.16531]
[1776876618121,44.88,78840.0,29.5,-0.07529,4e-05,11.16531]
[1776876623837,44.88,78850.51,29.5,-0.07488,4e-05,11.1204]
[1776876623861,44.88,78850.51,29.5,-0.07488,4e-05,11.1204]
[1776876623888,44.89,78852.39,29.5,-0.07481,4e-05,11.11234]
[1776876629836,44.88,78858.52,29.5,-0.07455,4e-05,11.0847]
[1776876635711,44.88,78854.52,29.5,-0.07469,4e-05,11.09817]
[1776876636838,44.88,78854.52,29.5,-0.07469,4e-05,11.09817]
[1776876636847,44.88,78852.28,29.5,-0.07478,4e-05,11.10786]
[1776876642760,44.88,78834.66,29.5,-0.07549,4e-05,11.1864]
[1776876645840,44.88,78837.3,29.5,-0.07539,4e-05,11.17493]
[1776876647527,44.89,78829.47,29.5,-0.07571,4e-05,11.21029]
[1776876647587,44.89,78829.47,29.5,-0.07571,4e-05,11.21029]
[1776876652120,44.89,78828.57,29.5,-0.07576,4e-05,11.21531]
[1776876652221,44.89,78828.15,29.5,-0.07578,4e-05,11.2175]
[1776876654702,44.89,78840.81,29.5,-0.07527,4e-05,11.16206]
[1776876659894,44.89,78843.03,29.5,-0.07517,4e-05,11.15127]
[1776876664963,44.89,78844.4,29.5,-0.07511,4e-05,11.14455]
[1776876666484,44.88,78843.99,29.5,-0.07512,4e-05,11.14599]
[1776876668280,44.88,78848.95,29.5,-0.07492,4e-05,11.12399]
[1776876673992,44.88,78863.18,29.5,-0.07435,4e-05,11.06128]
[1776876679027,44.88,78858.45,29.5,-0.07454,4e-05,11.08166]
[1776876682048,44.88,78873.86,29.5,-0.07392,4e-05,11.01388]
[1776876686977,44.88,78870.8,29.5,-0.07404,4e-05,11.0273]
[1776876688451,44.88,78858.35,29.5,-0.07454,4e-05,11.08186]
[1776876688861,44.88,78858.35,29.5,-0.07454,4e-05,11.08186]
[1776876689097,44.88,78858.19,29.5,-0.07454,4e-05,11.08251]
[1776876694134,44.88,78858.33,29.5,-0.07453,4e-05,11.07972]
[1776876700174,44.89,78842.46,29.5,-0.07518,4e-05,11.1507]
[1776876702981,44.89,78835.86,29.5,-0.07544,4e-05,11.18016]
[1776876706088,44.89,78836.59,29.5,-0.07543,4e-05,11.17809]
[1776876706091,44.89,78836.59,29.5,-0.07543,4e-05,11.17809]
[1776876706216,44.89,78837.06,29.5,-0.07541,4e-05,11.17641]
[1776876706396,44.89,78837.06,29.5,-0.07541,4e-05,11.17641]
[1776876707223,44.89,78834.43,29.5,-0.07552,4e-05,11.1884]
[1776876710206,44.89,78835.77,29.5,-0.07547,4e-05,11.18325]
[1776876710244,44.89,78835.4,29.5,-0.07549,4e-05,11.18527]
[1776876711913,44.89,78835.42,29.5,-0.07549,4e-05,11.18521]
[1776876713607,44.89,78836.2,29.5,-0.07546,4e-05,11.18182]
[1776876714272,44.9,78833.74,29.5,-0.07556,4e-05,11.19305]
[1776876719306,44.9,78833.83,29.5,-0.07557,4e-05,11.19446]
[1776876720498,44.9,78835.74,29.5,-0.0755,4e-05,11.1864]
[1776876720505,44.9,78835.74,29.5,-0.0755,4e-05,11.1864]
[1776876720578,44.9,78835.74,29.5,-0.0755,4e-05,11.1864]
[1776876721106,44.9,78835.74,29.5,-0.0755,4e-05,11.1864]
[1776876721324,44.9,78842.02,29.5,-0.07525,4e-05,11.15875]
[1776876723784,44.9,78850.09,29.5,-0.07492,4e-05,11.12283]
[1776876724302,44.9,78850.09,29.5,-0.07492,4e-05,11.12283]
[1776876726069,44.9,78842.7,29.5,-0.07522,4e-05,11.15527]
[1776876726688,44.9,78844.51,29.5,-0.07514,4e-05,11.14709]
[1776876731698,44.9,78847.91,29.5,-0.075,4e-05,11.13138]
[1776876731733,44.9,78847.91,29.5,-0.075,4e-05,11.13138]
[1776876731828,44.9,78846.63,29.5,-0.07505,4e-05,11.13682]
[1776876737434,44.9,78835.38,29.5,-0.07551,4e-05,11.18709]
[1776876739369,44.9,78835.38,29.5,-0.07551,4e-05,11.18709]
[1776876739740,44.9,78833.26,29.5,-0.07559,4e-05,11.19653]
[1776876739792,44.9,78828.6,29.5,-0.07578,4e-05,11.21717]
[1776876744800,44.9,78816.15,29.5,-0.0763,4e-05,11.27342]
[1776876749540,44.9,78815.64,29.5,-0.07633,4e-05,11.27708]
[1776876749551,44.9,78815.64,29.5,-0.07633,4e-05,11.27708]
[1776876750303,44.9,78815.64,29.5,-0.07633,4e-05,11.27708]
[1776876750391,44.9,78812.6,29.5,-0.07646,4e-05,11.29107]
[1776876750725,44.9,78812.6,29.5,-0.07646,4e-05,11.29107]
[1776876753696,44.9,78812.87,29.5,-0.07643,4e-05,11.28647]
[1776876754201,44.9,78815.91,29.5,-0.0763,4e-05,11.2729]
[1776876757230,44.91,78786.16,29.5,-0.07753,4e-05,11.4057]
[1776876763329,44.91,78785.87,29.5,-0.07754,4e-05,11.40709]
[1776876767452,44.91,78776.31,29.5,-0.07793,4e-05,11.44968]
[1776876770153,44.91,78776.08,29.5,-0.07794,4e-05,11.45067]
[1776876775759,44.91,78782.78,29.5,-0.07767,4e-05,11.42098]
[1776876776837,44.91,78782.98,29.5,-0.07766,4e-05,11.42011]
[1776876781981,44.91,78776.63,29.5,-0.07792,4e-05,11.44846]
[1776876788156,44.91,78777.41,29.5,-0.07789,4e-05,11.44473]
[1776876793844,44.9,78770.48,29.5,-0.07817,4e-05,11.47545]
[1776876797546,44.9,78770.18,29.5,-0.07818,4e-05,11.4766]
[1776876802907,44.9,78768.64,29.5,-0.07824,4e-05,11.48312]
[1776876808461,44.9,78777.81,29.5,-0.07786,4e-05,11.44194]
[1776876813498,44.9,78777.56,29.5,-0.07785,4e-05,11.43982]
[1776876814299,44.9,78777.56,29.5,-0.07785,4e-05,11.43982]
[1776876814309,44.9,78777.56,29.5,-0.07785,4e-05,11.43982]
[1776876814379,44.9,78777.56,29.5,-0.07785,4e-05,11.43982]
[1776876814400,44.9,78784.78,29.5,-0.07755,4e-05,11.40736]
[1776876815158,44.9,78784.78,29.5,-0.07755,4e-05,11.40736]
[1776876815218,44.9,78793.58,29.5,-0.07719,4e-05,11.36821]
[1776876815797,44.9,78793.58,29.5,-0.07719,4e-05,11.36821]
[1776876815998,44.9,78793.27,29.5,-0.0772,4e-05,11.36935]
[1776876821032,44.9,78787.38,29.5,-0.07743,4e-05,11.39428]
[1776876823929,44.9,78787.06,29.5,-0.07744,4e-05,11.39517]
[1776876824054,44.9,78786.63,29.5,-0.07746,4e-05,11.39682]
[1776876829327,44.9,78782.68,29.5,-0.07762,4e-05,11.41476]
[1776876835130,44.9,78776.0,29.5,-0.0779,4e-05,11.44453]
[1776876838453,44.9,78781.83,29.5,-0.07766,4e-05,11.41859]
[1776876848222,44.9,78783.11,29.5,-0.07761,4e-05,11.41398]
[1776876853257,44.9,78779.32,29.5,-0.07777,4e-05,11.4312]
[1776876858291,44.9,78775.96,29.5,-0.07791,4e-05,11.44633]
[1776876863326,44.9,78774.88,29.5,-0.07796,4e-05,11.45122]
[1776876868362,44.9,78769.52,29.5,-0.07818,4e-05,11.47523]
[1776876873397,44.9,78768.49,29.5,-0.0782,4e-05,11.47647]
[1776876875013,44.9,78768.76,29.5,-0.07819,4e-05,11.47523]
[1776876880446,44.9,78740.49,29.5,-0.07937,4e-05,11.60135]
[1776876885481,44.9,78738.29,29.5,-0.07945,4e-05,11.60997]
[1776876890516,44.9,78738.32,29.5,-0.07943,4e-05,11.60864]
[1776876895551,44.89,78732.68,29.5,-0.07966,4e-05,11.6327]
[1776876900586,44.89,78732.57,29.5,-0.07965,4e-05,11.63176]
[1776876905190,44.89,78732.54,29.5,-0.07964,4e-05,11.63105]
[1776876905197,44.89,78732.54,29.5,-0.07964,4e-05,11.63105]
[1776876905502,44.89,78732.54,29.5,-0.07964,4e-05,11.63105]
[1776876906216,44.89,78727.93,29.5,-0.07984,4e-05,11.65152]
[1776876906334,44.89,78727.93,29.5,-0.07984,4e-05,11.65152]
[1776876906391,44.89,78707.6,29.5,-0.08069,4e-05,11.7429]
[1776876906738,44.89,78707.6,29.5,-0.08069,4e-05,11.7429]
[1776876907308,44.89,78707.6,29.5,-0.08069,4e-05,11.7429]
[1776876907480,44.89,78707.6,29.5,-0.08069,4e-05,11.7429]
[1776876907540,44.89,78707.6,29.5,-0.08069,4e-05,11.7429]
[1776876907471,44.89,78695.72,29.5,-0.08119,4e-05,11.79566]
[1776876910052,44.88,78702.5,29.5,-0.08089,4e-05,11.7641]
[1776876910774,44.88,78704.4,29.5,-0.0808,4e-05,11.75466]
[1776876911812,44.88,78704.49,29.5,-0.08079,4e-05,11.75342]
[1776876911843,44.88,78704.49,29.5,-0.08079,4e-05,11.75342]
[1776876911847,44.88,78706.61,29.5,-0.0807,4e-05,11.74301]
[1776876913719,44.88,78707.14,29.5,-0.08067,4e-05,11.74016]
[1776876914164,44.88,78707.14,29.5,-0.08067,4e-05,11.74016]
[1776876914317,44.88,78707.14,29.5,-0.08067,4e-05,11.74016]
[1776876914677,44.88,78708.04,29.5,-0.08063,4e-05,11.73609]
[1776876915584,44.88,78692.25,29.5,-0.0813,4e-05,11.80666]
[1776876915737,44.88,78692.25,29.5,-0.0813,4e-05,11.80666]
[1776876916030,44.88,78692.25,29.5,-0.0813,4e-05,11.80666]
[1776876916065,44.88,78674.06,29.5,-0.08208,4e-05,11.88924]
[1776876916650,44.88,78674.06,29.5,-0.08208,4e-05,11.88924]
[1776876921748,44.87,78687.56,29.5,-0.08147,4e-05,11.82482]
[1776876924943,44.87,78688.68,29.5,-0.08141,4e-05,11.81874]
[1776876925236,44.87,78688.68,29.5,-0.08141,4e-05,11.81874]
[1776876925237,44.87,78688.68,29.5,-0.08141,4e-05,11.81874]
[1776876926265,44.87,78691.8,29.5,-0.08127,4e-05,11.80351]
[1776876927101,44.86,78695.32,29.5,-0.08111,4e-05,11.78699]
[1776876927978,44.86,78696.48,29.5,-0.08106,4e-05,11.78174]
[1776876928034,44.86,78707.82,29.5,-0.08057,4e-05,11.72987]
[1776876930052,44.86,78713.27,29.5,-0.08033,4e-05,11.70363]
[1776876930063,44.86,78717.79,29.5,-0.08014,4e-05,11.68323]
[1776876933168,44.86,78710.59,29.5,-0.08041,4e-05,11.71128]
[1776876934119,44.86,78710.35,29.5,-0.08041,4e-05,11.71148]
[1776876939875,44.85,78703.69,29.5,-0.08067,4e-05,11.7389]
[1776876945277,44.85,78706.45,29.5,-0.08054,4e-05,11.72459]
[1776876945405,44.85,78706.45,29.5,-0.08054,4e-05,11.72459]
[1776876951099,44.84,78699.9,29.5,-0.08079,4e-05,11.75151]
[1776876954132,44.84,78695.74,29.5,-0.08095,4e-05,11.76839]
[1776876954135,44.84,78709.04,29.5,-0.08039,4e-05,11.70822]
[1776876955287,44.84,78709.04,29.5,-0.08039,4e-05,11.70822]
[1776876955373,44.84,78709.04,29.5,-0.08039,4e-05,11.70822]
[1776876957012,44.84,78717.29,29.5,-0.08003,4e-05,11.66989]
[1776876957013,44.83,78715.26,29.5,-0.08011,4e-05,11.67836]
[1776876962371,44.83,78717.4,29.5,-0.08,4e-05,11.66731]
[1776876962965,44.83,78718.35,29.5,-0.07996,4e-05,11.66239]
[1776876963042,44.83,78723.54,29.5,-0.07974,4e-05,11.63899]
[1776876967070,44.83,78741.2,29.5,-0.07897,4e-05,11.55713]
[1776876972105,44.82,78743.28,29.5,-0.07887,4e-05,11.54525]
[1776876973207,44.82,78743.28,29.5,-0.07887,4e-05,11.54525]
[1776876973234,44.82,78742.32,29.5,-0.0789,4e-05,11.54857]
[1776876979154,44.82,78744.6,29.5,-0.07879,4e-05,11.53755]
[1776876979704,44.82,78744.6,29.5,-0.07879,4e-05,11.53755]
[1776876979981,44.82,78744.6,29.5,-0.07879,4e-05,11.53755]
[1776876980614,44.82,78746.78,29.5,-0.0787,4e-05,11.52713]
[1776876983339,44.81,78750.66,29.5,-0.07853,4e-05,11.50925]
[1776876986217,44.81,78774.91,29.5,-0.07751,4e-05,11.39885]
[1776876991251,44.81,78777.96,29.5,-0.07735,4e-05,11.38068]
[1776876994093,44.81,78776.0,29.5,-0.07743,4e-05,11.38888]
[1776876994273,44.81,78776.91,29.5,-0.07739,4e-05,11.38454]
[1776876999480,44.81,78788.94,29.5,-0.0769,4e-05,11.33136]
[1776876999501,44.81,78792.25,29.5,-0.07676,4e-05,11.31679]
[1776877000263,44.81,78792.25,29.5,-0.07676,4e-05,11.31679]
[1776877003767,44.81,78795.98,29.5,-0.0766,4e-05,11.29963]
[1776877003771,44.81,78795.98,29.5,-0.0766,4e-05,11.29963]
[1776877004343,44.81,78796.34,29.5,-0.07659,4e-05,11.29784]
[1776877006500,44.81,78797.4,29.5,-0.07654,4e-05,11.29295]
[1776877009096,44.8,78797.95,29.5,-0.07652,4e-05,11.29]
[1776877009452,44.8,78785.07,29.5,-0.07704,4e-05,11.34711]
[1776877015422,44.8,78778.69,29.5,-0.07731,4e-05,11.37585]
[1776877016740,44.8,78777.97,29.5,-0.07734,4e-05,11.37911]
[1776877017436,44.8,78776.08,29.5,-0.07742,4e-05,11.38763]
[1776877022471,44.81,78780.96,29.5,-0.07722,4e-05,11.36631]
[1776877022918,44.81,78780.96,29.5,-0.07722,4e-05,11.36631]
[1776877023138,44.81,78780.96,29.5,-0.07722,4e-05,11.36631]
[1776877023478,44.81,78783.48,29.5,-0.07711,4e-05,11.35485]
[1776877028513,44.8,78772.49,29.5,-0.07755,4e-05,11.40263]
[1776877030539,44.8,78771.19,29.5,-0.07761,4e-05,11.40814]
[1776877036496,44.8,78772.8,29.5,-0.07752,4e-05,11.39916]
[1776877041603,44.8,78786.64,29.5,-0.07694,4e-05,11.33622]
[1776877042293,44.8,78786.64,29.5,-0.07694,4e-05,11.33622]
[1776877042971,44.8,78786.89,29.5,-0.07693,4e-05,11.33492]
[1776877048653,44.79,78786.48,29.5,-0.07694,4e-05,11.33565]
[1776877053688,44.79,78786.36,29.5,-0.07692,4e-05,11.33206]
[1776877057717,44.79,78771.1,29.5,-0.07754,4e-05,11.39923]
[1776877062752,44.79,78772.4,29.5,-0.07747,4e-05,11.392]
[1776877066502,44.79,78772.66,29.5,-0.07745,4e-05,11.3903]
[1776877072822,44.78,78769.23,29.5,-0.07758,4e-05,11.40334]
[1776877077857,44.78,78769.16,29.5,-0.07757,4e-05,11.4022]
[1776877083030,44.78,78768.6,29.5,-0.07758,4e-05,11.40356]
[1776877084265,44.78,78762.17,29.5,-0.07784,4e-05,11.43201]
[1776877084271,44.77,78756.77,29.5,-0.07806,4e-05,11.45584]
[1776877086240,44.77,78752.88,29.5,-0.07822,4e-05,11.47289]
[1776877091965,44.77,78738.05,29.5,-0.07884,4e-05,11.53912]
[1776877094361,44.77,78732.62,29.5,-0.07906,4e-05,11.56321]
[1776877100022,44.77,78734.56,29.5,-0.07897,4e-05,11.55339]
[1776877105057,44.77,78735.27,29.5,-0.07893,4e-05,11.54939]
[1776877110314,44.77,78743.5,29.5,-0.07858,4e-05,11.51188]
[1776877118199,44.77,78731.71,29.5,-0.07905,4e-05,11.56052]
[1776877124189,44.76,78733.09,29.5,-0.07898,4e-05,11.55297]
[1776877129225,44.76,78731.83,29.5,-0.07902,4e-05,11.55766]
[1776877134260,44.76,78739.19,29.5,-0.07871,4e-05,11.5236]
[1776877139295,44.76,78740.41,29.5,-0.07865,4e-05,11.51741]
[1776877142747,44.76,78739.8,29.5,-0.07867,4e-05,11.51988]
[1776877142825,44.76,78740.16,29.5,-0.07865,4e-05,11.51799]
[1776877143873,44.76,78748.7,29.5,-0.0783,4e-05,11.47967]
[1776877145742,44.76,78758.9,29.5,-0.07787,4e-05,11.43349]
[1776877151379,44.75,78778.78,29.5,-0.07703,4e-05,11.34262]
[1776877156414,44.75,78778.82,29.5,-0.07702,4e-05,11.34117]
[1776877159381,44.75,78777.19,29.5,-0.07708,4e-05,11.34799]
[1776877164470,44.75,78778.11,29.5,-0.07703,4e-05,11.34255]
[1776877169505,44.74,78776.18,29.5,-0.0771,4e-05,11.35002]
[1776877170134,44.74,78776.18,29.5,-0.0771,4e-05,11.35002]
[1776877171398,44.74,78776.33,29.5,-0.07709,4e-05,11.34912]
[1776877171589,44.74,78776.33,29.5,-0.07709,4e-05,11.34912]
[1776877177296,44.74,78773.58,29.5,-0.07717,4e-05,11.35683]
[1776877177641,44.74,78773.58,29.5,-0.07717,4e-05,11.35683]
[1776877177771,44.74,78773.58,29.5,-0.07717,4e-05,11.35683]
[1776877177858,44.74,78772.44,29.5,-0.07722,4e-05,11.36168]
[1776877183467,44.74,78768.36,29.5,-0.07739,4e-05,11.38041]
[1776877189645,44.74,78768.4,29.5,-0.0774,4e-05,11.38099]
[1776877194681,44.74,78768.99,29.5,-0.07738,4e-05,11.37896]
[1776877199715,44.74,78770.13,29.5,-0.07734,4e-05,11.37452]
[1776877204751,44.75,78771.05,29.5,-0.0773,4e-05,11.37115]
[1776877209786,44.75,78771.61,29.5,-0.07729,4e-05,11.36933]
[1776877211521,44.75,78773.26,29.5,-0.07722,4e-05,11.36211]
[1776877211649,44.75,78773.26,29.5,-0.07722,4e-05,11.36211]
[1776877211678,44.75,78773.26,29.5,-0.07722,4e-05,11.36211]
[1776877211800,44.75,78786.75,29.5,-0.07667,4e-05,11.30216]
[1776877212374,44.75,78786.75,29.5,-0.07667,4e-05,11.30216]
[1776877215254,44.75,78796.27,29.5,-0.07628,4e-05,11.25964]
[1776877216555,44.75,78796.66,29.5,-0.07626,4e-05,11.25787]
[1776877219649,44.75,78793.68,29.5,-0.07638,4e-05,11.27097]
[1776877220794,44.75,78794.99,29.5,-0.07633,4e-05,11.26509]
[1776877220878,44.75,78794.99,29.5,-0.07633,4e-05,11.26509]
[1776877221455,44.75,78796.11,29.5,-0.07628,4e-05,11.26007]
[1776877221477,44.75,78796.11,29.5,-0.07628,4e-05,11.26007]
[1776877221642,44.75,78796.11,29.5,-0.07628,4e-05,11.26007]
[1776877221913,44.75,78812.75,29.5,-0.0756,4e-05,11.18625]
[1776877222380,44.75,78812.75,29.5,-0.0756,4e-05,11.18625]
[1776877223294,44.75,78820.92,29.5,-0.07527,4e-05,11.14987]
[1776877223298,44.75,78820.92,29.5,-0.07527,4e-05,11.14987]
[1776877223760,44.75,78820.92,29.5,-0.07527,4e-05,11.14987]
[1776877223826,44.75,78820.92,29.5,-0.07527,4e-05,11.14987]
[1776877225793,44.75,78822.56,29.5,-0.0752,4e-05,11.14225]
[1776877226624,44.75,78824.64,29.5,-0.07512,4e-05,11.13288]
[1776877227080,44.74,78825.53,29.5,-0.07508,4e-05,11.12878]
[1776877227537,44.74,78825.53,29.5,-0.07508,4e-05,11.12878]
[1776877228644,44.74,78825.14,29.5,-0.07509,4e-05,11.13034]
[1776877233720,44.74,78824.97,29.5,-0.07507,4e-05,11.12721]
[1776877233759,44.74,78824.97,29.5,-0.07507,4e-05,11.12721]
[1776877233783,44.74,78824.97,29.5,-0.07507,4e-05,11.12721]
[1776877233900,44.74,78824.97,29.5,-0.07507,4e-05,11.12721]
[1776877233869,44.74,78825.15,29.5,-0.07506,4e-05,11.12607]
[1776877234737,44.74,78825.15,29.5,-0.07506,4e-05,11.12607]
[1776877234796,44.74,78802.51,29.5,-0.07598,4e-05,11.22625]
[1776877235135,44.74,78802.51,29.5,-0.07598,4e-05,11.22625]
[1776877235229,44.74,78775.69,29.5,-0.07708,4e-05,11.34553]
[1776877236094,44.74,78775.69,29.5,-0.07708,4e-05,11.34553]
[1776877236273,44.74,78775.69,29.5,-0.07708,4e-05,11.34553]
[1776877237181,44.74,78775.08,29.5,-0.0771,4e-05,11.34805]
[1776877239079,44.74,78776.34,29.5,-0.07705,4e-05,11.34203]
[1776877239133,44.74,78777.91,29.5,-0.07698,4e-05,11.33484]
[1776877244224,44.74,78784.26,29.5,-0.07673,4e-05,11.30735]
[1776877244284,44.74,78785.85,29.5,-0.07666,4e-05,11.30048]
[1776877245388,44.74,78785.85,29.5,-0.07666,4e-05,11.30048]
[1776877247443,44.74,78794.21,29.5,-0.07632,4e-05,11.26307]
[1776877247728,44.74,78794.83,29.5,-0.07629,4e-05,11.26015]
[1776877249886,44.74,78811.48,29.5,-0.07561,4e-05,11.18569]
[1776877255531,44.74,78815.32,29.5,-0.07544,4e-05,11.16762]
[1776877256946,44.74,78813.43,29.5,-0.07552,4e-05,11.17544]
[1776877261232,44.74,78812.07,29.5,-0.07556,4e-05,11.18037]
[1776877261298,44.73,78812.12,29.5,-0.07556,4e-05,11.17986]
[1776877261995,44.73,78812.12,29.5,-0.07556,4e-05,11.17986]
[1776877262052,44.73,78812.12,29.5,-0.07556,4e-05,11.17986]
[1776877262795,44.73,78812.12,29.5,-0.07556,4e-05,11.17986]
[1776877262906,44.74,78819.13,29.5,-0.07527,4e-05,11.1489]
[1776877263012,44.74,78819.13,29.5,-0.07527,4e-05,11.1489]
[1776877263413,44.73,78838.36,29.5,-0.0745,4e-05,11.06382]
[1776877269239,44.73,78852.39,29.5,-0.07394,4e-05,11.00188]
[1776877275342,44.73,78841.87,29.5,-0.07435,4e-05,11.04792]
[1776877281289,44.73,78835.63,29.5,-0.0746,4e-05,11.07451]
[1776877285985,44.73,78844.31,29.5,-0.07425,4e-05,11.03601]
[1776877286106,44.73,78846.45,29.5,-0.07416,4e-05,11.02654]
[1776877286121,44.73,78846.45,29.5,-0.07416,4e-05,11.02654]
[1776877286453,44.73,78863.87,29.5,-0.07347,4e-05,10.95006]
[1776877287612,44.73,78863.87,29.5,-0.07347,4e-05,10.95006]
[1776877287897,44.73,78868.66,29.5,-0.07328,4e-05,10.9291]
[1776877288242,44.73,78868.66,29.5,-0.07328,4e-05,10.9291]
[1776877288441,44.73,78860.53,29.5,-0.0736,4e-05,10.96477]
[1776877289422,44.73,78860.53,29.5,-0.0736,4e-05,10.96477]
[1776877289729,44.73,78860.53,29.5,-0.0736,4e-05,10.96477]
[1776877289972,44.73,78879.0,29.5,-0.07287,4e-05,10.88402]
[1776877290288,44.73,78879.0,29.5,-0.07287,4e-05,10.88402]
[1776877290363,44.73,78910.25,29.5,-0.07165,4e-05,10.74805]
[1776877292361,44.73,78903.41,29.5,-0.0719,4e-05,10.77474]
[1776877292379,44.73,78888.24,29.5,-0.07249,4e-05,10.84068]
[1776877294540,44.73,78888.66,29.5,-0.07247,4e-05,10.83872]
[1776877294733,44.73,78888.66,29.5,-0.07247,4e-05,10.83872]
[1776877294802,44.73,78889.03,29.5,-0.07246,4e-05,10.83697]
[1776877297002,44.73,78892.36,29.5,-0.07232,4e-05,10.82234]
[1776877297027,44.73,78896.8,29.5,-0.07215,4e-05,10.8036]
[1776877297350,44.73,78896.8,29.5,-0.07215,4e-05,10.8036]
[1776877299084,44.73,78911.3,29.5,-0.07159,4e-05,10.74064]
[1776877299512,44.73,78911.3,29.5,-0.07159,4e-05,10.74064]
[1776877300266,44.73,78905.01,29.5,-0.07183,4e-05,10.76796]
[1776877303023,44.73,78909.24,29.5,-0.07167,4e-05,10.7496]
[1776877304551,44.73,78911.33,29.5,-0.07159,4e-05,10.74055]
[1776877304810,44.73,78911.33,29.5,-0.07159,4e-05,10.74055]
[1776877304885,44.73,78906.94,29.5,-0.07176,4e-05,10.75962]
[1776877308080,44.73,78913.46,29.5,-0.07151,4e-05,10.73213]
[1776877308080,44.73,78913.46,29.5,-0.07151,4e-05,10.73213]
[1776877308934,44.73,78913.46,29.5,-0.07151,4e-05,10.73213]
[1776877309031,44.73,78921.45,29.5,-0.07121,4e-05,10.69775]
[1776877311088,44.73,78924.47,29.5,-0.07109,4e-05,10.68486]
[1776877311521,44.73,78925.23,29.5,-0.07106,4e-05,10.68175]
[1776877313755,44.74,78920.28,29.5,-0.07126,4e-05,10.70366]
[1776877313892,44.74,78920.28,29.5,-0.07126,4e-05,10.70366]
[1776877313960,44.74,78920.28,29.5,-0.07126,4e-05,10.70366]
[1776877313983,44.74,78922.13,29.5,-0.0712,4e-05,10.69662]
[1776877314070,44.74,78922.13,29.5,-0.0712,4e-05,10.69662]
[1776877316930,44.74,78933.71,29.5,-0.07075,4e-05,10.64643]
[1776877317148,44.74,78935.22,29.5,-0.07069,4e-05,10.63961]
[1776877317564,44.74,78931.89,29.5,-0.07081,4e-05,10.65398]
[1776877318778,44.74,78931.89,29.5,-0.07081,4e-05,10.65398]
[1776877318874,44.74,78931.89,29.5,-0.07081,4e-05,10.65398]
[1776877318938,44.74,78923.35,29.5,-0.07115,4e-05,10.69121]
[1776877320346,44.74,78926.08,29.5,-0.07104,4e-05,10.67919]
[1776877323158,44.74,78930.97,29.5,-0.07085,4e-05,10.65766]
[1776877323245,44.74,78930.97,29.5,-0.07085,4e-05,10.65766]
[1776877324340,44.74,78930.21,29.5,-0.07088,4e-05,10.66076]
[1776877326238,44.73,78930.95,29.5,-0.07084,4e-05,10.65719]
[1776877330146,44.73,78932.59,29.5,-0.07077,4e-05,10.64941]
[1776877331748,44.73,78933.56,29.5,-0.07074,4e-05,10.64504]
[1776877337521,44.73,78924.09,29.5,-0.07109,4e-05,10.68468]
[1776877338196,44.73,78923.37,29.5,-0.07112,4e-05,10.68756]
[1776877338714,44.73,78912.34,29.5,-0.07154,4e-05,10.73507]
[1776877343749,44.73,78900.61,29.5,-0.072,4e-05,10.78619]
[1776877345636,44.73,78899.67,29.5,-0.07204,4e-05,10.79027]
[1776877345763,44.73,78893.6,29.5,-0.07227,4e-05,10.81666]
[1776877347108,44.73,78890.29,29.5,-0.07241,4e-05,10.83139]
[1776877347620,44.73,78890.29,29.5,-0.07241,4e-05,10.83139]
[1776877349791,44.73,78875.38,29.5,-0.073,4e-05,10.89722]
[1776877354830,44.73,78876.92,29.5,-0.07293,4e-05,10.8882]
[1776877359865,44.74,78882.86,29.5,-0.0727,4e-05,10.86329]
[1776877364901,44.74,78882.83,29.5,-0.07271,4e-05,10.86459]
[1776877369936,44.74,78878.72,29.5,-0.07289,4e-05,10.88384]
[1776877374971,44.74,78875.29,29.5,-0.07303,4e-05,10.89983]
[1776877380014,44.74,78863.69,29.5,-0.07349,4e-05,10.95122]
[1776877385042,44.75,78856.29,29.5,-0.07379,4e-05,10.98409]
[1776877390076,44.75,78854.89,29.5,-0.07385,4e-05,10.99059]
[1776877390196,44.75,78854.89,29.5,-0.07385,4e-05,10.99059]
[1776877393949,44.75,78856.56,29.5,-0.07379,4e-05,10.98343]
[1776877394021,44.75,78856.56,29.5,-0.07379,4e-05,10.98343]
[1776877395432,44.75,78859.22,29.5,-0.07368,4e-05,10.97188]
[1776877399077,44.75,78860.98,29.5,-0.07361,4e-05,10.96443]
[1776877400610,44.75,78871.8,29.5,-0.07319,4e-05,10.9173]
[1776877401154,44.75,78874.03,29.5,-0.0731,4e-05,10.90739]
[1776877406189,44.75,78882.17,29.5,-0.07277,4e-05,10.87118]
[1776877411224,44.74,78876.23,29.5,-0.07298,4e-05,10.89341]
[1776877415252,44.74,78894.18,29.5,-0.07227,4e-05,10.8148]
[1776877416328,44.74,78894.18,29.5,-0.07227,4e-05,10.8148]
[1776877416451,44.74,78894.18,29.5,-0.07227,4e-05,10.8148]
[1776877416531,44.74,78901.89,29.5,-0.07197,4e-05,10.78132]
[1776877417312,44.74,78901.89,29.5,-0.07197,4e-05,10.78132]
[1776877420040,44.74,78915.09,29.5,-0.07145,4e-05,10.72355]
[1776877420658,44.74,78923.88,29.5,-0.07111,4e-05,10.68518]
[1776877423007,44.74,78926.96,29.5,-0.07099,4e-05,10.67174]
[1776877423144,44.74,78926.96,29.5,-0.07099,4e-05,10.67174]
[1776877423557,44.74,78926.36,29.5,-0.07101,4e-05,10.67408]
[1776877424155,44.74,78926.36,29.5,-0.07101,4e-05,10.67408]
[1776877424432,44.74,78921.65,29.5,-0.07119,4e-05,10.69428]
[1776877430357,44.74,78925.49,29.5,-0.07106,4e-05,10.67905]
[1776877435705,44.75,78920.98,29.5,-0.07124,4e-05,10.69942]
[1776877435749,44.75,78919.46,29.5,-0.0713,4e-05,10.70617]
[1776877436441,44.75,78919.46,29.5,-0.0713,4e-05,10.70617]
[1776877436509,44.75,78920.77,29.5,-0.07125,4e-05,10.7003]
[1776877441559,44.75,78910.79,29.5,-0.07164,4e-05,10.74435]
[1776877447476,44.75,78917.02,29.5,-0.0714,4e-05,10.71789]
[1776877452821,44.75,78918.28,29.5,-0.07136,4e-05,10.71304]
[1776877452909,44.75,78917.35,29.5,-0.0714,4e-05,10.71722]
[1776877453737,44.75,78917.35,29.5,-0.0714,4e-05,10.71722]
[1776877453777,44.75,78918.53,29.5,-0.07136,4e-05,10.71259]
[1776877459561,44.75,78919.95,29.5,-0.07131,4e-05,10.70725]
[1776877464596,44.75,78922.25,29.5,-0.07123,4e-05,10.69806]
[1776877468092,44.75,78922.48,29.5,-0.07122,4e-05,10.69736]
[1776877468131,44.76,78924.76,29.5,-0.07113,4e-05,10.6878]
[1776877468228,44.76,78924.76,29.5,-0.07113,4e-05,10.6878]
[1776877473659,44.75,78938.08,29.5,-0.0706,4e-05,10.62638]
[1776877478694,44.75,78936.28,29.5,-0.07066,4e-05,10.63341]
[1776877483493,44.75,78937.38,29.5,-0.07061,4e-05,10.62797]
[1776877485254,44.75,78936.58,29.5,-0.07064,4e-05,10.63124]
[1776877485405,44.75,78937.33,29.5,-0.07061,4e-05,10.62783]
[1776877485742,44.75,78933.44,29.5,-0.07076,4e-05,10.64442]
[1776877490777,44.75,78921.63,29.5,-0.07122,4e-05,10.69604]
[1776877494806,44.75,78906.81,29.5,-0.07179,4e-05,10.76047]
[1776877499841,44.75,78910.29,29.5,-0.07166,4e-05,10.74549]
[1776877501626,44.75,78911.6,29.5,-0.07161,4e-05,10.73985]
[1776877501855,44.75,78916.73,29.5,-0.07141,4e-05,10.71768]
[1776877505560,44.75,78915.4,29.5,-0.07146,4e-05,10.7226]
[1776877505883,44.75,78914.06,29.5,-0.0715,4e-05,10.72811]
[1776877510922,44.75,78908.09,29.5,-0.07174,4e-05,10.7543]
[1776877512936,44.75,78905.14,29.5,-0.07185,4e-05,10.76714]
[1776877512948,44.75,78905.14,29.5,-0.07185,4e-05,10.76714]
[1776877513039,44.75,78905.96,29.5,-0.07182,4e-05,10.76363]
[1776877518490,44.75,78904.07,29.5,-0.07189,4e-05,10.77053]
[1776877518978,44.75,78899.6,29.5,-0.07206,4e-05,10.78961]
[1776877524014,44.75,78905.94,29.5,-0.07181,4e-05,10.7622]
[1776877529048,44.75,78901.81,29.5,-0.07197,4e-05,10.78035]
[1776877534083,44.75,78894.42,29.5,-0.07224,4e-05,10.80942]
[1776877534649,44.75,78894.42,29.5,-0.07224,4e-05,10.80942]
[1776877535090,44.75,78894.35,29.5,-0.07225,4e-05,10.81005]
[1776877535423,44.75,78894.35,29.5,-0.07225,4e-05,10.81005]
[1776877536097,44.75,78893.68,29.5,-0.07228,4e-05,10.81296]
[1776877537437,44.75,78895.98,29.5,-0.07219,4e-05,10.80295]
[1776877537442,44.75,78895.98,29.5,-0.07219,4e-05,10.80295]
[1776877538111,44.75,78901.71,29.5,-0.07196,4e-05,10.77768]
[1776877543146,44.74,78906.5,29.5,-0.07176,4e-05,10.7552]
[1776877545691,44.74,78907.0,29.5,-0.07173,4e-05,10.75241]
[1776877546167,44.74,78906.41,29.5,-0.07176,4e-05,10.75503]
[1776877546665,44.74,78906.41,29.5,-0.07176,4e-05,10.75503]
[1776877546878,44.74,78906.41,29.5,-0.07176,4e-05,10.75503]
[1776877547174,44.74,78908.91,29.5,-0.07166,4e-05,10.74387]
[1776877548242,44.74,78908.91,29.5,-0.07166,4e-05,10.74387]
[1776877548707,44.74,78915.17,29.5,-0.07141,4e-05,10.71645]
[1776877549335,44.74,78919.14,29.5,-0.07126,4e-05,10.69901]
[1776877550698,44.74,78921.61,29.5,-0.07116,4e-05,10.6881]
[1776877551393,44.74,78935.32,29.5,-0.07063,4e-05,10.6287]
[1776877557244,44.74,78931.15,29.5,-0.07078,4e-05,10.64595]
[1776877558085,44.74,78931.15,29.5,-0.07078,4e-05,10.64595]
[1776877558136,44.74,78931.15,29.5,-0.07078,4e-05,10.64595]
[1776877559289,44.74,78928.03,29.5,-0.0709,4e-05,10.65924]
[1776877562088,44.74,78922.41,29.5,-0.07111,4e-05,10.6829]
[1776877562489,44.74,78920.12,29.5,-0.0712,4e-05,10.69256]
[1776877562739,44.74,78920.12,29.5,-0.0712,4e-05,10.69256]
[1776877563545,44.74,78915.01,29.5,-0.07139,4e-05,10.71442]
[1776877565271,44.74,78916.37,29.5,-0.07134,4e-05,10.70825]
[1776877570335,44.73,78924.01,29.5,-0.07103,4e-05,10.67388]
[1776877575370,44.73,78926.83,29.5,-0.07091,4e-05,10.66062]
[1776877580411,44.73,78935.22,29.5,-0.07058,4e-05,10.62361]
[1776877585447,44.73,78926.45,29.5,-0.07091,4e-05,10.66057]
[1776877587230,44.73,78926.45,29.5,-0.07091,4e-05,10.66057]
[1776877588145,44.73,78925.11,29.5,-0.07096,4e-05,10.6659]
[1776877589176,44.73,78923.89,29.5,-0.07101,4e-05,10.67093]
[1776877589560,44.73,78923.98,29.5,-0.071,4e-05,10.6703]
[1776877589590,44.73,78923.55,29.5,-0.07102,4e-05,10.67216]
[1776877595517,44.73,78928.07,29.5,-0.07083,4e-05,10.65034]
[1776877600552,44.73,78929.07,29.5,-0.0708,4e-05,10.64679]
[1776877606125,44.73,78922.96,29.5,-0.07104,4e-05,10.67397]
[1776877606929,44.73,78922.86,29.5,-0.07105,4e-05,10.67452]
[1776877606994,44.73,78909.82,29.5,-0.07155,4e-05,10.73096]
[1776877608608,44.73,78892.96,29.5,-0.07222,4e-05,10.80484]
[1776877610286,44.73,78892.96,29.5,-0.07222,4e-05,10.80484]
[1776877610333,44.73,78892.13,29.5,-0.07225,4e-05,10.80898]
[1776877615657,44.73,78889.52,29.5,-0.07235,4e-05,10.81996]
[1776877618310,44.73,78889.42,29.5,-0.07235,4e-05,10.82032]
[1776877618373,44.73,78887.96,29.5,-0.07241,4e-05,10.82652]
[1776877618541,44.73,78887.96,29.5,-0.07241,4e-05,10.82652]
[1776877618678,44.73,78883.09,29.5,-0.0726,4e-05,10.84774]
[1776877619522,44.73,78883.09,29.5,-0.0726,4e-05,10.84774]
[1776877619687,44.73,78881.4,29.5,-0.07267,4e-05,10.855]
[1776877624722,44.73,78870.53,29.5,-0.07311,4e-05,10.9036]
[1776877629758,44.74,78853.78,29.5,-0.07377,4e-05,10.97744]
[1776877635800,44.74,78852.4,29.5,-0.07383,4e-05,10.98374]
[1776877639880,44.74,78862.3,29.5,-0.07344,4e-05,10.94054]
[1776877639896,44.74,78862.3,29.5,-0.07344,4e-05,10.94054]
[1776877639993,44.74,78866.94,29.5,-0.07326,4e-05,10.92035]
[1776877640562,44.74,78866.94,29.5,-0.07326,4e-05,10.92035]
[1776877640889,44.74,78866.94,29.5,-0.07326,4e-05,10.92035]
[1776877641589,44.74,78875.48,29.5,-0.07292,4e-05,10.8828]
[1776877641842,44.74,78878.21,29.5,-0.07281,4e-05,10.87071]
[1776877645066,44.73,78885.02,29.5,-0.07253,4e-05,10.84006]
[1776877650904,44.73,78885.45,29.5,-0.07249,4e-05,10.83502]
[1776877655940,44.72,78884.26,29.5,-0.0725,4e-05,10.83483]
[1776877657058,44.72,78884.26,29.5,-0.0725,4e-05,10.83483]
[1776877657160,44.72,78886.14,29.5,-0.07242,4e-05,10.8262]
[1776877658912,44.72,78885.81,29.5,-0.07243,4e-05,10.82721]
[1776877658961,44.72,78887.75,29.5,-0.07235,4e-05,10.81871]
[1776877661178,44.72,78891.45,29.5,-0.0722,4e-05,10.8022]
[1776877661277,44.72,78891.11,29.5,-0.07221,4e-05,10.8029]
[1776877666318,44.72,78891.79,29.5,-0.07218,4e-05,10.79991]
[1776877670317,44.72,78885.22,29.5,-0.07244,4e-05,10.82847]
[1776877670383,44.72,78883.59,29.5,-0.0725,4e-05,10.83552]
[1776877676083,44.72,78871.97,29.5,-0.07297,4e-05,10.88718]
[1776877681118,44.72,78871.51,29.5,-0.073,4e-05,10.89022]
[1776877682669,44.72,78871.12,29.5,-0.07301,4e-05,10.89214]
[1776877683905,44.72,78876.86,29.5,-0.07279,4e-05,10.86728]
[1776877689302,44.73,78882.49,29.5,-0.07258,4e-05,10.84407]
[1776877689386,44.73,78884.56,29.5,-0.0725,4e-05,10.83566]
[1776877691086,44.73,78889.8,29.5,-0.0723,4e-05,10.81284]
[1776877691188,44.73,78894.25,29.5,-0.07212,4e-05,10.79342]
[1776877691665,44.73,78894.25,29.5,-0.07212,4e-05,10.79342]
[1776877692346,44.73,78894.25,29.5,-0.07212,4e-05,10.79342]
[1776877694015,44.73,78896.69,29.5,-0.07202,4e-05,10.78245]
[1776877696217,44.73,78898.19,29.5,-0.07196,4e-05,10.77526]
[1776877698237,44.72,78915.86,29.5,-0.07127,4e-05,10.69769]
[1776877702344,44.72,78919.96,29.5,-0.0711,4e-05,10.67932]
[1776877704009,44.72,78920.09,29.5,-0.07109,4e-05,10.67828]
[1776877704214,44.72,78920.09,29.5,-0.07109,4e-05,10.67828]
[1776877704312,44.72,78920.09,29.5,-0.07109,4e-05,10.67828]
[1776877706893,44.72,78918.13,29.5,-0.07116,4e-05,10.68625]
[1776877710680,44.72,78919.84,29.5,-0.07109,4e-05,10.67812]
[1776877715625,44.72,78918.5,29.5,-0.07112,4e-05,10.67988]
[1776877716363,44.72,78915.99,29.5,-0.07122,4e-05,10.69093]
[1776877721398,44.72,78915.64,29.5,-0.07124,4e-05,10.69323]
[1776877726433,44.72,78904.33,29.5,-0.07168,4e-05,10.74288]
[1776877731468,44.72,78905.71,29.5,-0.07163,4e-05,10.7373]
[1776877733482,44.72,78886.01,29.5,-0.0724,4e-05,10.82302]
[1776877733926,44.72,78886.01,29.5,-0.0724,4e-05,10.82302]
[1776877734489,44.72,78884.48,29.5,-0.07246,4e-05,10.82997]
[1776877734632,44.72,78884.48,29.5,-0.07246,4e-05,10.82997]
[1776877735496,44.72,78883.21,29.5,-0.07251,4e-05,10.83544]
[1776877741501,44.72,78885.32,29.5,-0.07243,4e-05,10.82601]
[1776877743659,44.72,78885.08,29.5,-0.07244,4e-05,10.82685]
[1776877743709,44.72,78894.3,29.5,-0.07207,4e-05,10.78672]
[1776877748012,44.72,78906.1,29.5,-0.07161,4e-05,10.73456]
[1776877754074,44.72,78908.28,29.5,-0.07151,4e-05,10.72353]
[1776877754175,44.72,78907.19,29.5,-0.07155,4e-05,10.72799]
[1776877754947,44.72,78907.19,29.5,-0.07155,4e-05,10.72799]
[1776877755173,44.72,78908.71,29.5,-0.07149,4e-05,10.72151]
[1776877756225,44.72,78908.71,29.5,-0.07149,4e-05,10.72151]
[1776877761678,44.71,78912.45,29.5,-0.07133,4e-05,10.70377]
[1776877764841,44.71,78914.57,29.5,-0.07124,4e-05,10.69411]
[1776877764857,44.71,78914.57,29.5,-0.07124,4e-05,10.69411]
[1776877765270,44.71,78914.57,29.5,-0.07124,4e-05,10.69411]
[1776877766190,44.71,78917.96,29.5,-0.07111,4e-05,10.67903]
[1776877767476,44.71,78921.16,29.5,-0.07099,4e-05,10.66519]
[1776877768728,44.71,78928.96,29.5,-0.07068,4e-05,10.63101]
[1776877772756,44.71,78929.89,29.5,-0.07062,4e-05,10.62335]
[1776877773558,44.71,78929.89,29.5,-0.07062,4e-05,10.62335]
[1776877778708,44.71,78931.61,29.5,-0.07055,4e-05,10.61531]
[1776877780138,44.71,78931.76,29.5,-0.07054,4e-05,10.61455]
[1776877785322,44.71,78930.62,29.5,-0.07058,4e-05,10.61883]
[1776877790886,44.7,78932.29,29.5,-0.07051,4e-05,10.61079]
[1776877795924,44.7,78939.95,29.5,-0.07021,4e-05,10.57741]
[1776877800960,44.7,78956.47,29.5,-0.06958,4e-05,10.5062]
[1776877805406,44.7,78959.02,29.5,-0.06949,4e-05,10.49545]
[1776877808120,44.7,78970.12,29.5,-0.06907,4e-05,10.44821]
[1776877813046,44.71,78951.87,29.5,-0.06977,4e-05,10.52712]
[1776877815060,44.71,78972.9,29.5,-0.06897,4e-05,10.43718]
[1776877816599,44.71,78977.67,29.5,-0.06879,4e-05,10.41699]
[1776877820153,44.71,78989.64,29.5,-0.06835,4e-05,10.36692]
[1776877825173,44.71,79004.92,29.5,-0.06779,4e-05,10.30322]
[1776877825292,44.71,79004.92,29.5,-0.06779,4e-05,10.30322]
[1776877825471,44.71,79004.92,29.5,-0.06779,4e-05,10.30322]
[1776877825778,44.71,79009.65,29.5,-0.06762,4e-05,10.28397]
[1776877825979,44.71,79009.65,29.5,-0.06762,4e-05,10.28397]
[1776877826010,44.71,79009.65,29.5,-0.06762,4e-05,10.28397]
[1776877826220,44.71,79009.65,29.5,-0.06762,4e-05,10.28397]
[1776877826569,44.71,79026.17,29.5,-0.06701,4e-05,10.21428]
[1776877827310,44.71,79026.17,29.5,-0.06701,4e-05,10.21428]
[1776877827393,44.71,79026.17,29.5,-0.06701,4e-05,10.21428]
[1776877827451,44.71,79039.59,29.5,-0.06652,4e-05,10.15798]
[1776877827770,44.71,79039.59,29.5,-0.06652,4e-05,10.15798]
[1776877829529,44.71,79039.25,29.5,-0.06653,4e-05,10.15941]
[1776877830170,44.72,79044.25,29.5,-0.06636,4e-05,10.13963]
[1776877831746,44.72,79052.2,29.5,-0.06605,4e-05,10.10342]
[1776877832528,44.72,79052.2,29.5,-0.06605,4e-05,10.10342]
[1776877834310,44.72,79041.63,29.5,-0.06645,4e-05,10.14881]
[1776877834384,44.72,79041.63,29.5,-0.06645,4e-05,10.14881]
[1776877834535,44.72,79041.63,29.5,-0.06645,4e-05,10.14881]
[1776877834569,44.72,79037.01,29.5,-0.06662,4e-05,10.16875]
[1776877835377,44.72,79037.01,29.5,-0.06662,4e-05,10.16875]
[1776877835394,44.72,79040.69,29.5,-0.06649,4e-05,10.15326]
[1776877836172,44.72,79040.69,29.5,-0.06649,4e-05,10.15326]
[1776877836179,44.72,79040.69,29.5,-0.06649,4e-05,10.15326]
[1776877836221,44.72,79045.67,29.5,-0.0663,4e-05,10.13218]
[1776877841256,44.72,79052.07,29.5,-0.06608,4e-05,10.10681]
[1776877846291,44.72,79046.61,29.5,-0.06629,4e-05,10.13132]
[1776877850524,44.73,79044.16,29.5,-0.06639,4e-05,10.14244]
[1776877850550,44.73,79043.13,29.5,-0.06643,4e-05,10.14729]
[1776877851469,44.73,79043.13,29.5,-0.06643,4e-05,10.14729]
[1776877851529,44.73,79037.17,29.5,-0.06666,4e-05,10.17297]
[1776877857378,44.73,79035.58,29.5,-0.06672,4e-05,10.18069]
[1776877861870,44.73,79037.6,29.5,-0.06666,4e-05,10.17308]
[1776877862461,44.73,79037.6,29.5,-0.06666,4e-05,10.17308]
[1776877862504,44.73,79032.96,29.5,-0.06683,4e-05,10.19343]
[1776877866305,44.74,79028.03,29.5,-0.06702,4e-05,10.21526]
[1776877866441,44.74,79032.12,29.5,-0.06688,4e-05,10.19852]
[1776877870469,44.74,79048.5,29.5,-0.06629,4e-05,10.131]
[1776877875504,44.74,79058.45,29.5,-0.06594,4e-05,10.09092]
[1776877880539,44.75,79058.81,29.5,-0.06594,4e-05,10.09117]
[1776877885576,44.75,79058.23,29.5,-0.06598,4e-05,10.09538]
[1776877890611,44.75,79057.47,29.5,-0.06602,4e-05,10.10034]
[1776877895646,44.76,79056.04,29.5,-0.06607,4e-05,10.10493]
[1776877900681,44.76,79049.09,29.5,-0.06634,4e-05,10.1357]
[1776877906234,44.76,79050.59,29.5,-0.06629,4e-05,10.13051]
[1776877911757,44.77,79040.53,29.5,-0.06668,4e-05,10.17469]
[1776877915447,44.77,79039.37,29.5,-0.06672,4e-05,10.17998]
[1776877915648,44.77,79038.63,29.5,-0.06675,4e-05,10.1833]
[1776877916793,44.77,79022.46,29.5,-0.06735,4e-05,10.25217]
[1776877920994,44.77,79020.23,29.5,-0.06744,4e-05,10.26247]
[1776877921064,44.77,79021.04,29.5,-0.06742,4e-05,10.2599]
[1776877924855,44.77,79036.32,29.5,-0.06686,4e-05,10.19598]
[1776877929622,44.78,79032.88,29.5,-0.06699,4e-05,10.21101]
[1776877933745,44.78,79035.49,29.5,-0.0669,4e-05,10.20089]
[1776877939481,44.78,79033.45,29.5,-0.06699,4e-05,10.21046]
[1776877939576,44.78,79033.42,29.5,-0.06699,4e-05,10.21076]
[1776877944217,44.78,79020.45,29.5,-0.06748,4e-05,10.26709]
[1776877944263,44.78,79021.33,29.5,-0.06745,4e-05,10.26382]
[1776877950032,44.78,79024.91,29.5,-0.06733,4e-05,10.2494]
[1776877952398,44.79,79024.73,29.5,-0.06732,4e-05,10.24717]
[1776877952566,44.79,79028.54,29.5,-0.06718,4e-05,10.23137]
[1776877953175,44.79,79028.54,29.5,-0.06718,4e-05,10.23137]
[1776877953273,44.79,79030.18,29.5,-0.06712,4e-05,10.22445]
[1776877959095,44.79,79022.56,29.5,-0.06741,4e-05,10.25753]
[1776877960161,44.79,79022.56,29.5,-0.06741,4e-05,10.25753]
[1776877960261,44.79,79020.62,29.5,-0.06748,4e-05,10.26584]
[1776877964217,44.79,79012.52,29.5,-0.06779,4e-05,10.30141]
[1776877964315,44.79,79009.97,29.5,-0.06789,4e-05,10.31262]
[1776877969877,44.79,79006.86,29.5,-0.06801,4e-05,10.32596]
[1776877970172,44.79,79005.08,29.5,-0.06807,4e-05,10.33352]
[1776877973700,44.79,79009.17,29.5,-0.06793,4e-05,10.31688]
[1776877974199,44.79,79010.16,29.5,-0.0679,4e-05,10.31344]
[1776877976175,44.79,79009.94,29.5,-0.0679,4e-05,10.3144]
[1776877976214,44.79,79010.42,29.5,-0.06789,4e-05,10.31239]
[1776877981249,44.8,79001.48,29.5,-0.06824,4e-05,10.35212]
[1776877983236,44.8,79005.08,29.5,-0.0681,4e-05,10.33714]
[1776877983263,44.8,79009.79,29.5,-0.06793,4e-05,10.3175]
[1776877983918,44.8,79009.79,29.5,-0.06793,4e-05,10.3175]
[1776877984378,44.8,79009.79,29.5,-0.06793,4e-05,10.3175]
[1776877991829,44.8,79006.45,29.5,-0.06806,4e-05,10.3319]
[1776877998369,44.8,79002.73,29.5,-0.06819,4e-05,10.34734]
[1776878003404,44.8,79002.45,29.5,-0.0682,4e-05,10.34822]
[1776878005980,44.8,79001.33,29.5,-0.06824,4e-05,10.35284]
[1776878006625,44.8,78990.73,29.5,-0.06864,4e-05,10.3981]
[1776878011410,44.8,78990.7,29.5,-0.06865,4e-05,10.39878]
[1776878011756,44.8,78990.7,29.5,-0.06865,4e-05,10.39878]
[1776878012562,44.8,79001.23,29.5,-0.06823,4e-05,10.35092]
[1776878012650,44.8,79005.3,29.5,-0.06808,4e-05,10.33394]
[1776878013300,44.8,79005.3,29.5,-0.06808,4e-05,10.33394]
[1776878013783,44.8,79005.3,29.5,-0.06808,4e-05,10.33394]
[1776878015234,44.8,79003.88,29.5,-0.06814,4e-05,10.34027]
[1776878015488,44.8,79004.24,29.5,-0.06813,4e-05,10.33869]
[1776878015997,44.8,79004.24,29.5,-0.06813,4e-05,10.33869]
[1776878017247,44.8,79005.23,29.5,-0.06809,4e-05,10.33478]
[1776878017502,44.8,79009.24,29.5,-0.06794,4e-05,10.31807]
[1776878022198,44.8,79005.39,29.5,-0.06809,4e-05,10.33423]
[1776878022537,44.8,79007.75,29.5,-0.068,4e-05,10.32416]
[1776878023529,44.8,79007.75,29.5,-0.068,4e-05,10.32416]
[1776878023630,44.8,79006.28,29.5,-0.06806,4e-05,10.33101]
[1776878028105,44.8,79004.74,29.5,-0.06811,4e-05,10.33738]
[1776878028579,44.8,79003.4,29.5,-0.06816,4e-05,10.343]
[1776878032269,44.8,79007.06,29.5,-0.06803,4e-05,10.32834]
[1776878032293,44.8,79007.06,29.5,-0.06803,4e-05,10.32834]
[1776878033010,44.8,79007.72,29.5,-0.06801,4e-05,10.32585]
[1776878033619,44.81,79009.67,29.5,-0.06794,4e-05,10.31789]
[1776878033867,44.81,79009.67,29.5,-0.06794,4e-05,10.31789]
[1776878034256,44.81,79009.67,29.5,-0.06794,4e-05,10.31789]
[1776878040378,44.81,79001.69,29.5,-0.06824,4e-05,10.35153]
[1776878041076,44.81,78992.49,29.5,-0.06858,4e-05,10.39062]
[1776878041365,44.81,78992.49,29.5,-0.06858,4e-05,10.39062]
[1776878041672,44.8,78983.32,29.5,-0.06893,4e-05,10.42958]
[1776878045574,44.81,78987.31,29.5,-0.06878,4e-05,10.41319]
[1776878045700,44.81,78989.19,29.5,-0.06871,4e-05,10.40536]
[1776878046469,44.81,78989.19,29.5,-0.06871,4e-05,10.40536]
[1776878046793,44.81,78993.05,29.5,-0.06857,4e-05,10.38912]
[1776878052751,44.81,78986.57,29.5,-0.06882,4e-05,10.41788]
[1776878057384,44.81,78985.79,29.5,-0.06886,4e-05,10.42184]
[1776878066849,44.81,78988.44,29.5,-0.06877,4e-05,10.41209]
[1776878071885,44.82,78985.79,29.5,-0.06886,4e-05,10.42103]
[1776878073375,44.82,78985.79,29.5,-0.06886,4e-05,10.42103]
[1776878073420,44.82,78985.55,29.5,-0.06887,4e-05,10.4222]
[1776878075141,44.82,78984.52,29.5,-0.06891,4e-05,10.42639]
[1776878075242,44.81,78983.86,29.5,-0.06893,4e-05,10.42899]
[1776878077697,44.81,78983.89,29.5,-0.06893,4e-05,10.42901]
[1776878077799,44.82,78984.46,29.5,-0.06891,4e-05,10.42688]
[1776878080617,44.82,78984.33,29.5,-0.06891,4e-05,10.42723]
[1776878080718,44.81,78984.32,29.5,-0.06891,4e-05,10.42688]
[1776878082062,44.81,78984.53,29.5,-0.0689,4e-05,10.42599]
[1776878082162,44.81,78985.05,29.5,-0.06889,4e-05,10.42393]
[1776878085295,44.81,78984.96,29.5,-0.06889,4e-05,10.42394]
[1776878085381,44.81,78984.96,29.5,-0.06889,4e-05,10.42394]
[1776878085396,44.81,78988.43,29.5,-0.06875,4e-05,10.40897]
[1776878091021,44.82,78984.62,29.5,-0.06891,4e-05,10.42631]
[1776878096554,44.82,78990.23,29.5,-0.0687,4e-05,10.40315]
[1776878096640,44.82,78991.43,29.5,-0.06866,4e-05,10.39823]
[1776878096975,44.82,78991.43,29.5,-0.06866,4e-05,10.39823]
[1776878097008,44.82,78991.43,29.5,-0.06866,4e-05,10.39823]
[1776878097063,44.82,78996.38,29.5,-0.06847,4e-05,10.37739]
[1776878099843,44.82,79005.34,29.5,-0.06813,4e-05,10.33883]
[1776878107157,44.81,79009.37,29.5,-0.06795,4e-05,10.31824]
[1776878112048,44.81,79014.29,29.5,-0.06775,4e-05,10.29542]
[1776878112084,44.81,79014.29,29.5,-0.06775,4e-05,10.29542]
[1776878112679,44.81,79014.29,29.5,-0.06775,4e-05,10.29542]
[1776878112692,44.81,79014.29,29.5,-0.06775,4e-05,10.29542]
[1776878114679,44.81,79007.28,29.5,-0.06801,4e-05,10.3247]
[1776878114760,44.8,79008.61,29.5,-0.06796,4e-05,10.31822]
[1776878115417,44.8,79008.61,29.5,-0.06796,4e-05,10.31822]
[1776878116002,44.8,79006.55,29.5,-0.06803,4e-05,10.32695]
[1776878116462,44.8,79006.55,29.5,-0.06803,4e-05,10.32695]
[1776878122365,44.8,79004.62,29.5,-0.0681,4e-05,10.33487]
[1776878122580,44.8,79004.62,29.5,-0.0681,4e-05,10.33487]
[1776878122873,44.8,79006.18,29.5,-0.06804,4e-05,10.32816]
[1776878124411,44.8,79016.83,29.5,-0.06765,4e-05,10.28307]
[1776878125998,44.8,79027.0,29.5,-0.06726,4e-05,10.23941]
[1776878126035,44.8,79027.0,29.5,-0.06726,4e-05,10.23941]
[1776878126268,44.8,79018.49,29.5,-0.06758,4e-05,10.27507]
[1776878131303,44.8,79013.32,29.5,-0.06775,4e-05,10.29382]
[1776878136338,44.8,79010.43,29.5,-0.06786,4e-05,10.30607]
[1776878139359,44.8,78992.44,29.5,-0.06853,4e-05,10.38233]
[1776878140397,44.8,78992.44,29.5,-0.06853,4e-05,10.38233]
[1776878140414,44.8,78988.31,29.5,-0.06868,4e-05,10.39977]
[1776878141213,44.8,78988.31,29.5,-0.06868,4e-05,10.39977]
[1776878141708,44.8,78988.31,29.5,-0.06868,4e-05,10.39977]
[1776878150517,44.8,78985.82,29.5,-0.06879,4e-05,10.41169]
[1776878150619,44.8,78990.87,29.5,-0.0686,4e-05,10.39038]
[1776878152028,44.8,78995.74,29.5,-0.06842,4e-05,10.36955]
[1776878152450,44.8,78996.93,29.5,-0.06837,4e-05,10.36439]
[1776878154755,44.8,78996.53,29.5,-0.06839,4e-05,10.36635]
[1776878154775,44.8,78994.76,29.5,-0.06846,4e-05,10.37438]
[1776878160506,44.8,78993.21,29.5,-0.06851,4e-05,10.38041]
[1776878161414,44.8,78993.21,29.5,-0.06851,4e-05,10.38041]
[1776878161513,44.8,78997.07,29.5,-0.06837,4e-05,10.36389]
[1776878163322,44.8,79000.54,29.5,-0.06824,4e-05,10.34942]
[1776878163526,44.8,79004.46,29.5,-0.06809,4e-05,10.33308]
[1776878168562,44.8,79003.81,29.5,-0.06812,4e-05,10.33557]
[1776878173597,44.8,78994.2,29.5,-0.06847,4e-05,10.3759]
[1776878178473,44.8,78989.27,29.5,-0.06865,4e-05,10.39635]
[1776878178632,44.8,78986.1,29.5,-0.06877,4e-05,10.40971]
[1776878179304,44.8,78986.1,29.5,-0.06877,4e-05,10.40971]
[1776878179639,44.8,78983.95,29.5,-0.06885,4e-05,10.41906]
[1776878181200,44.8,78985.37,29.5,-0.0688,4e-05,10.41264]
[1776878181653,44.8,78985.21,29.5,-0.0688,4e-05,10.41332]
[1776878186687,44.8,78986.91,29.5,-0.06875,4e-05,10.40691]
[1776878190716,44.8,78971.01,29.5,-0.06935,4e-05,10.47533]
[1776878192730,44.8,78953.69,29.5,-0.06999,4e-05,10.54647]
[1776878193287,44.8,78953.69,29.5,-0.06999,4e-05,10.54647]
[1776878198220,44.8,78944.9,29.5,-0.07033,4e-05,10.58397]
[1776878199833,44.8,78941.98,29.5,-0.07044,4e-05,10.59646]
[1776878200503,44.8,78931.25,29.5,-0.07085,4e-05,10.64256]
[1776878200654,44.8,78931.25,29.5,-0.07085,4e-05,10.64256]
[1776878201007,44.8,78931.25,29.5,-0.07085,4e-05,10.64256]
[1776878200788,44.8,78908.2,29.5,-0.07174,4e-05,10.74204]
[1776878201251,44.8,78908.2,29.5,-0.07174,4e-05,10.74204]
[1776878202120,44.8,78909.33,29.5,-0.07169,4e-05,10.73697]
[1776878207748,44.8,78907.92,29.5,-0.07173,4e-05,10.74117]
[1776878212798,44.8,78917.42,29.5,-0.07135,4e-05,10.69842]
[1776878213545,44.8,78917.98,29.5,-0.07133,4e-05,10.69573]
[1776878218917,44.79,78908.14,29.5,-0.07169,4e-05,10.73651]
[1776878220793,44.79,78907.52,29.5,-0.07171,4e-05,10.73886]
[1776878225975,44.79,78894.54,29.5,-0.0722,4e-05,10.79299]
[1776878226379,44.79,78894.54,29.5,-0.0722,4e-05,10.79299]
[1776878227116,44.79,78880.15,29.5,-0.07276,4e-05,10.85519]
[1776878227150,44.79,78880.15,29.5,-0.07276,4e-05,10.85519]
[1776878229762,44.78,78865.87,29.5,-0.07332,4e-05,10.91642]
[1776878230177,44.78,78866.3,29.5,-0.07329,4e-05,10.91394]
[1776878230502,44.78,78866.3,29.5,-0.07329,4e-05,10.91394]
[1776878236049,44.77,78850.95,29.5,-0.07387,4e-05,10.97723]
[1776878241084,44.77,78847.57,29.5,-0.07397,4e-05,10.9887]
[1776878246120,44.76,78845.14,29.5,-0.07404,4e-05,10.99584]
[1776878249233,44.76,78832.64,29.5,-0.07453,4e-05,11.04935]
[1776878249957,44.76,78832.64,29.5,-0.07453,4e-05,11.04935]
[1776878253003,44.75,78839.89,29.5,-0.0742,4e-05,11.01191]
[1776878257658,44.75,78844.32,29.5,-0.07399,4e-05,10.98887]
[1776878260191,44.74,78856.98,29.5,-0.07347,4e-05,10.9313]
[1776878261588,44.74,78857.0,29.5,-0.07346,4e-05,10.9306]
[1776878262244,44.74,78858.89,29.5,-0.07338,4e-05,10.92171]
[1776878264894,44.74,78859.11,29.5,-0.07336,4e-05,10.91957]
[1776878264941,44.74,78859.11,29.5,-0.07336,4e-05,10.91957]
[1776878265251,44.73,78859.36,29.5,-0.07334,4e-05,10.9173]
[1776878265784,44.73,78859.36,29.5,-0.07334,4e-05,10.9173]
[1776878266216,44.73,78869.35,29.5,-0.07295,4e-05,10.87363]
[1776878266787,44.73,78869.35,29.5,-0.07295,4e-05,10.87363]
[1776878267166,44.73,78874.62,29.5,-0.07273,4e-05,10.85012]
[1776878272304,44.73,78859.57,29.5,-0.0733,4e-05,10.91297]
[1776878277969,44.72,78854.46,29.5,-0.07349,4e-05,10.93309]
[1776878281636,44.72,78839.44,29.5,-0.07406,4e-05,10.99604]
[1776878287017,44.71,78838.63,29.5,-0.07407,4e-05,10.99692]
[1776878287301,44.71,78838.26,29.5,-0.07407,4e-05,10.99719]
[1776878288739,44.71,78833.51,29.5,-0.07426,4e-05,11.01808]
[1776878288779,44.71,78833.51,29.5,-0.07426,4e-05,11.01808]
[1776878288807,44.71,78825.83,29.5,-0.07456,4e-05,11.05119]
[1776878291130,44.71,78819.62,29.5,-0.0748,4e-05,11.07737]
[1776878292942,44.7,78817.96,29.5,-0.07486,4e-05,11.08427]
[1776878293636,44.7,78818.22,29.5,-0.07485,4e-05,11.08225]
[1776878299506,44.7,78809.87,29.5,-0.07516,4e-05,11.11635]
[1776878301814,44.7,78810.98,29.5,-0.07511,4e-05,11.11098]
[1776878301833,44.7,78810.98,29.5,-0.07511,4e-05,11.11098]
[1776878301885,44.7,78810.21,29.5,-0.07514,4e-05,11.11393]
[1776878303975,44.69,78821.79,29.5,-0.07467,4e-05,11.06234]
[1776878305998,44.69,78825.29,29.5,-0.07451,4e-05,11.04543]
[1776878311500,44.68,78826.57,29.5,-0.07442,4e-05,11.0355]
[1776878312115,44.68,78826.57,29.5,-0.07442,4e-05,11.0355]
[1776878312951,44.68,78826.1,29.5,-0.07442,4e-05,11.03366]
[1776878313665,44.68,78826.1,29.5,-0.0744,4e-05,11.03223]
[1776878314474,44.68,78825.01,29.5,-0.07445,4e-05,11.03703]
[1776878314804,44.68,78825.01,29.5,-0.07445,4e-05,11.03703]
[1776878314907,44.68,78825.01,29.5,-0.07445,4e-05,11.03703]
[1776878315008,44.68,78820.67,29.5,-0.07461,4e-05,11.0547]
[1776878316486,44.68,78814.04,29.5,-0.07488,4e-05,11.08397]
[1776878316500,44.68,78814.04,29.5,-0.07488,4e-05,11.08397]
[1776878316774,44.68,78814.04,29.5,-0.07488,4e-05,11.08397]
[1776878317126,44.68,78814.04,29.5,-0.07488,4e-05,11.08397]
[1776878317435,44.67,78814.52,29.5,-0.07485,4e-05,11.08103]
[1776878317437,44.67,78814.52,29.5,-0.07485,4e-05,11.08103]
[1776878317632,44.67,78822.72,29.5,-0.07452,4e-05,11.04484]
[1776878318200,44.67,78822.72,29.5,-0.07452,4e-05,11.04484]
[1776878321398,44.67,78829.63,29.5,-0.07422,4e-05,11.01229]
[1776878322374,44.67,78829.75,29.5,-0.07421,4e-05,11.01109]
[1776878327294,44.66,78828.15,29.5,-0.07425,4e-05,11.01489]
[1776878329054,44.66,78827.12,29.5,-0.07428,4e-05,11.01875]
[1776878334750,44.65,78829.27,29.5,-0.07416,4e-05,11.00462]
[1776878337318,44.65,78827.69,29.5,-0.07421,4e-05,11.01027]
[1776878338588,44.65,78827.09,29.5,-0.07423,4e-05,11.01226]
[1776878342581,44.64,78813.35,29.5,-0.07475,4e-05,11.07001]
[1776878342810,44.64,78806.61,29.5,-0.07502,4e-05,11.09905]
[1776878345228,44.64,78800.83,29.5,-0.07524,4e-05,11.12378]
[1776878349508,44.63,78810.59,29.5,-0.07483,4e-05,11.07885]
[1776878350088,44.63,78810.59,29.5,-0.07483,4e-05,11.07885]
[1776878350108,44.63,78810.66,29.5,-0.07482,4e-05,11.07736]
[1776878350547,44.63,78810.66,29.5,-0.07482,4e-05,11.07736]
[1776878350867,44.63,78795.73,29.5,-0.07543,4e-05,11.14346]
[1776878355703,44.63,78790.58,29.5,-0.07562,4e-05,11.16431]
[1776878355902,44.63,78792.54,29.5,-0.07553,4e-05,11.15505]
[1776878359840,44.62,78797.6,29.5,-0.0753,4e-05,11.12981]
[1776878360997,44.62,78801.02,29.5,-0.07516,4e-05,11.11374]
[1776878364379,44.61,78800.6,29.5,-0.07514,4e-05,11.11216]
[1776878365223,44.61,78802.64,29.5,-0.07505,4e-05,11.10229]
[1776878365811,44.61,78802.64,29.5,-0.07505,4e-05,11.10229]
[1776878371614,44.6,78812.82,29.5,-0.07458,4e-05,11.0492]
[1776878374825,44.6,78814.12,29.5,-0.0745,4e-05,11.0405]
[1776878376784,44.59,78822.38,29.5,-0.07416,4e-05,11.00264]
[1776878382086,44.59,78826.79,29.5,-0.07395,4e-05,10.97941]
[1776878387121,44.58,78832.29,29.5,-0.0737,4e-05,10.95224]
[1776878389069,44.58,78832.76,29.5,-0.07368,4e-05,10.94961]
[1776878389114,44.58,78832.76,29.5,-0.07368,4e-05,10.94961]
[1776878389374,44.58,78840.65,29.5,-0.07336,4e-05,10.91437]
[1776878390630,44.58,78847.88,29.5,-0.07306,4e-05,10.88214]
[1776878392124,44.58,78848.15,29.5,-0.07305,4e-05,10.8805]
[1776878392770,44.57,78848.24,29.5,-0.07304,4e-05,10.87965]
[1776878393203,44.57,78848.24,29.5,-0.07304,4e-05,10.87965]
[1776878394332,44.57,78858.61,29.5,-0.07262,4e-05,10.83335]
[1776878397053,44.57,78860.81,29.5,-0.07253,4e-05,10.82297]
[1776878402226,44.56,78859.64,29.5,-0.07252,4e-05,10.82218]
[1776878403761,44.55,78853.47,29.5,-0.07273,4e-05,10.8453]
[1776878406261,44.55,78846.99,29.5,-0.07299,4e-05,10.87328]
[1776878411484,44.54,78854.07,29.5,-0.07268,4e-05,10.83945]
[1776878413203,44.54,78850.75,29.5,-0.07281,4e-05,10.85358]
[1776878412298,44.54,78835.91,29.5,-0.0734,4e-05,10.91828]
[1776878417333,44.54,78831.05,29.5,-0.07357,4e-05,10.93685]
[1776878419180,44.54,78831.05,29.5,-0.07357,4e-05,10.93685]
[1776878421714,44.53,78844.67,29.5,-0.07301,4e-05,10.87538]
[1776878425788,44.53,78835.0,29.5,-0.07338,4e-05,10.91591]
[1776878427573,44.53,78824.39,29.5,-0.07379,4e-05,10.96149]
[1776878430144,44.53,78824.12,29.5,-0.07379,4e-05,10.96147]
[1776878430948,44.52,78828.0,29.5,-0.07362,4e-05,10.9432]
[1776878434950,44.52,78824.38,29.5,-0.07374,4e-05,10.95422]
[1776878435064,44.52,78824.38,29.5,-0.07374,4e-05,10.95422]
[1776878436988,44.52,78817.88,29.5,-0.07399,4e-05,10.98172]
[1776878442508,44.51,78821.6,29.5,-0.0738,4e-05,10.96106]
[1776878443426,44.51,78821.6,29.5,-0.0738,4e-05,10.96106]
[1776878446059,44.51,78822.75,29.5,-0.07374,4e-05,10.95487]
[1776878448063,44.5,78826.54,29.5,-0.07358,4e-05,10.93708]
[1776878453806,44.5,78837.62,29.5,-0.07311,4e-05,10.88525]
[1776878459626,44.49,78836.95,29.5,-0.07311,4e-05,10.88509]
[1776878464661,44.49,78839.14,29.5,-0.07301,4e-05,10.87331]
[1776878469697,44.48,78842.57,29.5,-0.07285,4e-05,10.85617]
[1776878473189,44.48,78842.08,29.5,-0.07286,4e-05,10.85753]
[1776878475739,44.48,78858.78,29.5,-0.07219,4e-05,10.78287]
[1776878480774,44.48,78861.68,29.5,-0.07206,4e-05,10.76875]
[1776878485809,44.47,78848.81,29.5,-0.07256,4e-05,10.82352]
[1776878490844,44.47,78853.64,29.5,-0.07235,4e-05,10.80047]
[1776878495879,44.47,78867.59,29.5,-0.07177,4e-05,10.73463]
[1776878500914,44.46,78862.01,29.5,-0.07198,4e-05,10.75779]
[1776878505949,44.46,78862.07,29.5,-0.07196,4e-05,10.75612]
[1776878510984,44.46,78871.31,29.5,-0.07159,4e-05,10.71449]
[1776878515789,44.46,78874.8,29.5,-0.07145,4e-05,10.69847]
[1776878518597,44.46,78879.27,29.5,-0.07127,4e-05,10.67847]
[1776878520464,44.46,78880.15,29.5,-0.07123,4e-05,10.67434]
[1776878522583,44.45,78858.84,29.5,-0.07206,4e-05,10.76708]
[1776878525310,44.45,78857.44,29.5,-0.07211,4e-05,10.77275]
[1776878526663,44.45,78856.82,29.5,-0.07213,4e-05,10.77493]
[1776878529392,44.45,78854.8,29.5,-0.07221,4e-05,10.78298]
[1776878533184,44.45,78839.32,29.5,-0.07281,4e-05,10.85001]
[1776878535026,44.45,78839.36,29.5,-0.0728,4e-05,10.84905]
[1776878537960,44.45,78854.42,29.5,-0.0722,4e-05,10.7819]
[1776878545226,44.44,78862.53,29.5,-0.07185,4e-05,10.7438]
[1776878546786,44.44,78863.74,29.5,-0.07181,4e-05,10.73831]
[1776878552275,44.44,78862.21,29.5,-0.07184,4e-05,10.74063]
[1776878557417,44.44,78864.26,29.5,-0.07175,4e-05,10.7308]
[1776878563352,44.43,78865.02,29.5,-0.07171,4e-05,10.72648]
[1776878566492,44.43,78875.15,29.5,-0.07131,4e-05,10.68197]
[1776878572415,44.43,78867.54,29.5,-0.0716,4e-05,10.71443]
[1776878577449,44.43,78861.99,29.5,-0.07181,4e-05,10.73793]
[1776878581979,44.43,78861.91,29.5,-0.07181,4e-05,10.73776]
[1776878584161,44.43,78864.07,29.5,-0.07172,4e-05,10.72798]
[1776878589535,44.43,78863.45,29.5,-0.07174,4e-05,10.72952]
[1776878593563,44.43,78845.47,29.5,-0.07244,4e-05,10.80772]
[1776878599259,44.42,78847.56,29.5,-0.07235,4e-05,10.79699]
[1776878604646,44.42,78853.44,29.5,-0.0721,4e-05,10.76928]
[1776878609681,44.42,78844.25,29.5,-0.07245,4e-05,10.80829]
[1776878613090,44.41,78839.57,29.5,-0.07261,4e-05,10.825]
[1776878614713,44.41,78824.01,29.5,-0.07322,4e-05,10.89269]
[1776878620183,44.41,78813.96,29.5,-0.0736,4e-05,10.93462]
[1776878623092,44.41,78813.92,29.5,-0.07359,4e-05,10.93325]
[1776878627319,44.4,78811.38,29.5,-0.07368,4e-05,10.94243]
[1776878627431,44.4,78811.38,29.5,-0.07368,4e-05,10.94243]
[1776878628093,44.4,78807.62,29.5,-0.07382,4e-05,10.95797]
[1776878630065,44.4,78801.21,29.5,-0.07407,4e-05,10.98575]
[1776878632039,44.4,78802.47,29.5,-0.07401,4e-05,10.97898]
[1776878637878,44.39,78804.19,29.5,-0.0739,4e-05,10.96744]
[1776878640684,44.39,78804.25,29.5,-0.07389,4e-05,10.96605]
[1776878641390,44.39,78804.25,29.5,-0.07389,4e-05,10.96605]
[1776878641900,44.38,78799.7,29.5,-0.07407,4e-05,10.98504]
[1776878642111,44.38,78799.7,29.5,-0.07407,4e-05,10.98504]
[1776878642192,44.38,78784.48,29.5,-0.07468,4e-05,11.05256]
[1776878646287,44.38,78770.78,29.5,-0.07522,4e-05,11.11179]
[1776878647551,44.38,78766.5,29.5,-0.07539,4e-05,11.1304]
[1776878647951,44.38,78764.65,29.5,-0.07547,4e-05,11.13817]
[1776878650709,44.38,78759.58,29.5,-0.07567,4e-05,11.16052]
[1776878650972,44.38,78759.34,29.5,-0.07568,4e-05,11.16144]
[1776878653965,44.37,78760.36,29.5,-0.07563,4e-05,11.15583]
[1776878654034,44.37,78760.36,29.5,-0.07563,4e-05,11.15583]
[1776878654813,44.37,78758.72,29.5,-0.07569,4e-05,11.16263]
[1776878654999,44.37,78758.19,29.5,-0.07571,4e-05,11.16447]
[1776878657020,44.37,78756.33,29.5,-0.07578,4e-05,11.17191]
[1776878661151,44.36,78753.07,29.5,-0.07588,4e-05,11.18296]
[1776878661228,44.36,78753.07,29.5,-0.07588,4e-05,11.18296]
[1776878661277,44.36,78753.07,29.5,-0.07588,4e-05,11.18296]
[1776878661334,44.36,78753.07,29.5,-0.07588,4e-05,11.18296]
[1776878661378,44.36,78753.11,29.5,-0.07587,4e-05,11.1819]
[1776878664312,44.36,78739.73,29.5,-0.07641,4e-05,11.24065]
[1776878668108,44.35,78751.87,29.5,-0.07589,4e-05,11.18386]
[1776878668139,44.35,78751.43,29.5,-0.0759,4e-05,11.18528]
[1776878674353,44.34,78748.92,29.5,-0.07594,4e-05,11.18869]
[1776878676713,44.34,78750.63,29.5,-0.07585,4e-05,11.17834]
[1776878678598,44.34,78750.16,29.5,-0.07585,4e-05,11.17865]
[1776878679172,44.33,78746.62,29.5,-0.07599,4e-05,11.19359]
[1776878684207,44.33,78738.37,29.5,-0.0763,4e-05,11.22747]
[1776878686455,44.33,78739.17,29.5,-0.07627,4e-05,11.22325]
[1776878686499,44.32,78739.83,29.5,-0.07623,4e-05,11.21907]
[1776878692262,44.32,78748.42,29.5,-0.07583,4e-05,11.17624]
[1776878697298,44.31,78744.99,29.5,-0.07594,4e-05,11.18736]
[1776878702334,44.3,78746.04,29.5,-0.07586,4e-05,11.17844]
[1776878707369,44.29,78746.34,29.5,-0.07581,4e-05,11.17302]
[1776878712404,44.28,78748.25,29.5,-0.07569,4e-05,11.16051]
[1776878714029,44.28,78743.37,29.5,-0.07589,4e-05,11.1816]
[1776878714504,44.28,78733.19,29.5,-0.0763,4e-05,11.22606]
[1776878720469,44.27,78727.78,29.5,-0.07649,4e-05,11.24702]
[1776878725505,44.27,78729.91,29.5,-0.07638,4e-05,11.23453]
[1776878730540,44.26,78735.47,29.5,-0.07612,4e-05,11.20665]
[1776878735575,44.26,78736.59,29.5,-0.07603,4e-05,11.19566]
[1776878736770,44.25,78737.06,29.5,-0.07601,4e-05,11.19301]
[1776878737589,44.25,78747.61,29.5,-0.07557,4e-05,11.14485]
[1776878739964,44.25,78751.72,29.5,-0.07538,4e-05,11.12485]
[1776878741095,44.25,78757.51,29.5,-0.07514,4e-05,11.09818]
[1776878742809,44.25,78760.39,29.5,-0.07501,4e-05,11.08456]
[1776878743348,44.25,78760.39,29.5,-0.07501,4e-05,11.08456]
[1776878744127,44.24,78766.24,29.5,-0.07477,4e-05,11.05773]
[1776878744154,44.24,78766.24,29.5,-0.07477,4e-05,11.05773]
[1776878744447,44.24,78781.36,29.5,-0.07415,4e-05,10.98972]
[1776878745378,44.24,78781.36,29.5,-0.07415,4e-05,10.98972]
[1776878747281,44.24,78803.45,29.5,-0.07324,4e-05,10.89014]
[1776878747730,44.24,78803.45,29.5,-0.07324,4e-05,10.89014]
[1776878748450,44.24,78803.45,29.5,-0.07324,4e-05,10.89014]
[1776878750988,44.24,78795.62,29.5,-0.07355,4e-05,10.92341]
[1776878754260,44.23,78792.27,29.5,-0.07367,4e-05,10.93685]
[1776878754261,44.23,78792.27,29.5,-0.07367,4e-05,10.93685]
[1776878756720,44.23,78796.41,29.5,-0.07349,4e-05,10.91705]
[1776878761760,44.23,78818.66,29.5,-0.07258,4e-05,10.81619]
[1776878763565,44.23,78818.66,29.5,-0.07258,4e-05,10.81619]
[1776878765675,44.22,78825.16,29.5,-0.07231,4e-05,10.78666]
[1776878770823,44.22,78821.43,29.5,-0.07244,4e-05,10.80149]
[1776878775858,44.22,78826.18,29.5,-0.07225,4e-05,10.77944]
[1776878780893,44.22,78843.72,29.5,-0.07154,4e-05,10.70144]
[1776878785929,44.22,78837.26,29.5,-0.07179,4e-05,10.72923]
[1776878790965,44.22,78844.93,29.5,-0.07149,4e-05,10.69493]
[1776878796000,44.21,78842.78,29.5,-0.07155,4e-05,10.70072]
[1776878801034,44.21,78836.3,29.5,-0.0718,4e-05,10.72854]
[1776878806070,44.21,78835.2,29.5,-0.07183,4e-05,10.73243]
[1776878811106,44.21,78837.68,29.5,-0.07173,4e-05,10.72077]
[1776878814253,44.21,78837.68,29.5,-0.07173,4e-05,10.72046]
[1776878814435,44.21,78837.68,29.5,-0.07173,4e-05,10.72046]
[1776878820169,44.21,78841.57,29.5,-0.07156,4e-05,10.70248]
[1776878825203,44.21,78843.53,29.5,-0.07148,4e-05,10.69321]
[1776878830238,44.2,78860.06,29.5,-0.07083,4e-05,10.62031]
[1776878832058,44.2,78864.95,29.5,-0.07064,4e-05,10.59895]
[1776878836540,44.21,78871.69,29.5,-0.07038,4e-05,10.56979]
[1776878842323,44.21,78872.99,29.5,-0.07033,4e-05,10.56477]
[1776878847358,44.21,78881.63,29.5,-0.07,4e-05,10.52778]
[1776878852393,44.21,78887.87,29.5,-0.06975,4e-05,10.49851]
[1776878857428,44.21,78886.49,29.5,-0.06981,4e-05,10.50557]
[1776878862505,44.21,78886.45,29.5,-0.06982,4e-05,10.50657]
[1776878863185,44.21,78898.46,29.5,-0.06936,4e-05,10.45467]
[1776878864381,44.21,78904.5,29.5,-0.06913,4e-05,10.42872]
[1776878868896,44.22,78903.94,29.5,-0.06916,4e-05,10.43269]
[1776878869046,44.22,78903.94,29.5,-0.06916,4e-05,10.43269]
[1776878869183,44.22,78903.94,29.5,-0.06916,4e-05,10.43269]
[1776878869364,44.22,78903.94,29.5,-0.06916,4e-05,10.43269]
[1776878869512,44.22,78915.58,29.5,-0.06872,4e-05,10.38269]
[1776878870245,44.22,78915.58,29.5,-0.06872,4e-05,10.38269]
[1776878872371,44.22,78920.26,29.5,-0.06854,4e-05,10.3617]
[1776878873426,44.22,78919.56,29.5,-0.06856,4e-05,10.36439]
[1776878875414,44.21,78919.33,29.5,-0.06856,4e-05,10.36473]
[1776878875466,44.21,78919.33,29.5,-0.06856,4e-05,10.36439]
[1776878875963,44.21,78919.33,29.5,-0.06856,4e-05,10.36439]
[1776878876562,44.21,78910.63,29.5,-0.06889,4e-05,10.40196]
[1776878878037,44.21,78908.08,29.5,-0.06899,4e-05,10.4134]
[1776878878575,44.22,78909.28,29.5,-0.06895,4e-05,10.40857]
[1776878881188,44.22,78907.99,29.5,-0.069,4e-05,10.4141]
[1776878881596,44.22,78907.8,29.5,-0.06901,4e-05,10.41526]
[1776878885444,44.22,78909.02,29.5,-0.06897,4e-05,10.41101]
[1776878887606,44.22,78909.73,29.5,-0.06895,4e-05,10.40861]
[1776878887638,44.22,78915.05,29.5,-0.06875,4e-05,10.38564]
[1776878890396,44.22,78928.24,29.5,-0.06825,4e-05,10.32923]
[1776878890659,44.22,78929.09,29.5,-0.06822,4e-05,10.32603]
[1776878891905,44.22,78928.84,29.5,-0.06823,4e-05,10.32757]
[1776878892009,44.22,78928.84,29.5,-0.06823,4e-05,10.32757]
[1776878892674,44.22,78928.89,29.5,-0.06823,4e-05,10.32746]
[1776878897740,44.22,78936.1,29.5,-0.06796,4e-05,10.29691]
[1776878899727,44.22,78914.78,29.5,-0.06878,4e-05,10.38903]
[1776878900135,44.22,78914.78,29.5,-0.06878,4e-05,10.38903]
[1776878900733,44.22,78914.56,29.5,-0.06879,4e-05,10.39034]
[1776878902641,44.23,78915.33,29.5,-0.06876,4e-05,10.38737]
[1776878902747,44.23,78915.02,29.5,-0.06878,4e-05,10.38906]
[1776878906525,44.23,78915.4,29.5,-0.06876,4e-05,10.38742]
[1776878906776,44.23,78910.41,29.5,-0.06895,4e-05,10.40897]
[1776878911957,44.23,78907.9,29.5,-0.06906,4e-05,10.42107]
[1776878917017,44.23,78904.9,29.5,-0.06917,4e-05,10.43246]
[1776878923574,44.24,78914.23,29.5,-0.06883,4e-05,10.39407]
[1776878923621,44.24,78915.44,29.5,-0.06879,4e-05,10.38921]
[1776878928930,44.24,78924.97,29.5,-0.06843,4e-05,10.34891]
[1776878933966,44.24,78924.07,29.5,-0.06847,4e-05,10.35325]
[1776878937284,44.24,78921.7,29.5,-0.06856,4e-05,10.36363]
[1776878937441,44.24,78921.53,29.5,-0.06857,4e-05,10.36444]
[1776878943033,44.24,78916.5,29.5,-0.06878,4e-05,10.38872]
[1776878949075,44.25,78901.41,29.5,-0.06938,4e-05,10.45593]
[1776878954111,44.25,78896.19,29.5,-0.06959,4e-05,10.4798]
[1776878959146,44.25,78887.23,29.5,-0.06994,4e-05,10.51964]
[1776878964220,44.25,78887.59,29.5,-0.06993,4e-05,10.51875]
[1776878965433,44.25,78887.42,29.5,-0.06994,4e-05,10.51966]
[1776878967250,44.25,78886.88,29.5,-0.06997,4e-05,10.52234]
[1776878970670,44.26,78886.46,29.5,-0.06999,4e-05,10.52465]
[1776878976266,44.26,78879.77,29.5,-0.07023,4e-05,10.55148]
[1776878981301,44.26,78879.75,29.5,-0.07024,4e-05,10.55217]
[1776878982190,44.26,78879.75,29.5,-0.07024,4e-05,10.55217]
[1776878985446,44.26,78868.56,29.5,-0.07068,4e-05,10.60114]
[1776878991249,44.26,78866.56,29.5,-0.07076,4e-05,10.61]
[1776878993176,44.26,78866.6,29.5,-0.07076,4e-05,10.60987]
[1776878993182,44.26,78866.6,29.5,-0.07076,4e-05,10.60987]
[1776878993215,44.26,78866.6,29.5,-0.07076,4e-05,10.60987]
[1776878998420,44.26,78859.89,29.5,-0.07102,4e-05,10.63901]
[1776879003725,44.26,78859.93,29.5,-0.07102,4e-05,10.63882]
[1776879003731,44.26,78859.93,29.5,-0.07102,4e-05,10.63882]
[1776879003757,44.26,78859.93,29.5,-0.07102,4e-05,10.63882]
[1776879003769,44.26,78859.93,29.5,-0.07102,4e-05,10.63882]
[1776879003817,44.26,78859.93,29.5,-0.07102,4e-05,10.63882]
[1776879003826,44.26,78860.6,29.5,-0.07099,4e-05,10.63589]
[1776879005274,44.26,78846.97,29.5,-0.07152,4e-05,10.69552]
[1776879007260,44.26,78853.66,29.5,-0.07125,4e-05,10.66458]
[1776879012777,44.25,78848.8,29.5,-0.0714,4e-05,10.68184]
[1776879013212,44.24,78848.42,29.5,-0.0714,4e-05,10.68188]
[1776879018563,44.24,78851.84,29.5,-0.07123,4e-05,10.66295]
[1776879020054,44.24,78852.63,29.5,-0.0712,4e-05,10.65872]
[1776879020604,44.24,78852.63,29.5,-0.0712,4e-05,10.65872]
[1776879021227,44.23,78852.92,29.5,-0.07118,4e-05,10.65669]
[1776879022333,44.23,78858.88,29.5,-0.07094,4e-05,10.62987]
[1776879027626,44.22,78868.5,29.5,-0.07053,4e-05,10.58374]
[1776879029409,44.22,78872.16,29.5,-0.07038,4e-05,10.56712]
[1776879035683,44.21,78869.57,29.5,-0.07042,4e-05,10.57091]
[1776879037802,44.21,78871.24,29.5,-0.07035,4e-05,10.563]
[1776879043739,44.2,78873.82,29.5,-0.07022,4e-05,10.54744]
[1776879048774,44.2,78874.09,29.5,-0.07017,4e-05,10.54268]
[1776879049242,44.2,78874.09,29.5,-0.07017,4e-05,10.54268]
[1776879049265,44.2,78874.09,29.5,-0.07017,4e-05,10.54268]
[1776879055825,44.19,78882.49,29.5,-0.06982,4e-05,10.50233]
[1776879059437,44.19,78878.95,29.5,-0.06994,4e-05,10.51615]
[1776879063528,44.18,78858.82,29.5,-0.0707,4e-05,10.60147]
[1776879064372,44.18,78860.76,29.5,-0.07062,4e-05,10.59232]
[1776879066596,44.18,78846.67,29.5,-0.07116,4e-05,10.65259]
[1776879066602,44.18,78846.67,29.5,-0.07116,4e-05,10.65259]
[1776879066903,44.18,78841.5,29.5,-0.07136,4e-05,10.67524]
[1776879067079,44.18,78841.5,29.5,-0.07136,4e-05,10.67524]
[1776879067420,44.18,78841.5,29.5,-0.07136,4e-05,10.67524]
[1776879067428,44.18,78841.5,29.5,-0.07136,4e-05,10.67524]
[1776879067912,44.18,78843.24,29.5,-0.07129,4e-05,10.66682]
[1776879068494,44.18,78843.24,29.5,-0.07129,4e-05,10.66682]
[1776879068502,44.18,78843.24,29.5,-0.07129,4e-05,10.66682]
[1776879068919,44.18,78837.28,29.5,-0.07152,4e-05,10.69295]
[1776879070662,44.18,78830.11,29.5,-0.0718,4e-05,10.72437]
[1776879070663,44.18,78830.11,29.5,-0.0718,4e-05,10.72437]
[1776879072947,44.17,78802.04,29.5,-0.07291,4e-05,10.84642]
[1776879077982,44.17,78807.17,29.5,-0.07269,4e-05,10.82221]
[1776879081479,44.17,78806.38,29.5,-0.07271,4e-05,10.8251]
[1776879081534,44.17,78807.47,29.5,-0.07267,4e-05,10.81998]
[1776879083131,44.17,78814.41,29.5,-0.07239,4e-05,10.78865]
[1776879083145,44.16,78817.13,29.5,-0.07227,4e-05,10.77601]
[1776879087045,44.16,78834.74,29.5,-0.07154,4e-05,10.6947]
[1776879088783,44.16,78834.74,29.5,-0.07154,4e-05,10.6947]
[1776879089818,44.15,78839.22,29.5,-0.07135,4e-05,10.67334]
[1776879091330,44.15,78848.9,29.5,-0.07096,4e-05,10.63016]
[1776879093253,44.15,78851.75,29.5,-0.07082,4e-05,10.61302]
[1776879099130,44.14,78869.83,29.5,-0.07008,4e-05,10.52968]
[1776879101333,44.14,78872.0,29.5,-0.06999,4e-05,10.51964]
[1776879102551,44.14,78872.93,29.5,-0.06995,4e-05,10.51503]
[1776879103204,44.14,78876.7,29.5,-0.06979,4e-05,10.49806]
[1776879104286,44.14,78876.04,29.5,-0.06982,4e-05,10.5004]
[1776879105194,44.14,78875.6,29.5,-0.06983,4e-05,10.50177]
[1776879105738,44.14,78875.6,29.5,-0.06983,4e-05,10.50177]
[1776879110104,44.13,78875.62,29.5,-0.0698,4e-05,10.49904]
[1776879112224,44.13,78877.62,29.5,-0.06972,4e-05,10.48926]
[1776879114474,44.13,78886.43,29.5,-0.06937,4e-05,10.44994]
[1776879115247,44.12,78888.07,29.5,-0.0693,4e-05,10.44236]
[1776879116994,44.12,78886.88,29.5,-0.06934,4e-05,10.44707]
[1776879118522,44.12,78882.9,29.5,-0.06949,4e-05,10.46342]
[1776879124305,44.12,78885.76,29.5,-0.06935,4e-05,10.44762]
[1776879125359,44.12,78885.76,29.5,-0.06935,4e-05,10.44762]
[1776879131281,44.11,78880.37,29.5,-0.06953,4e-05,10.468]
[1776879133067,44.11,78883.29,29.5,-0.06941,4e-05,10.45429]
[1776879137091,44.1,78886.39,29.5,-0.06927,4e-05,10.43894]
[1776879137319,44.1,78886.39,29.5,-0.06927,4e-05,10.43894]
[1776879142435,44.1,78898.27,29.5,-0.06879,4e-05,10.38473]
[1776879144499,44.1,78895.91,29.5,-0.06888,4e-05,10.39456]
[1776879145195,44.1,78895.4,29.5,-0.0689,4e-05,10.39637]
[1776879150491,44.09,78900.69,29.5,-0.06867,4e-05,10.3711]
[1776879155527,44.09,78901.44,29.5,-0.06861,4e-05,10.36291]
[1776879157055,44.09,78901.93,29.5,-0.06859,4e-05,10.36043]
[1776879157313,44.09,78901.93,29.5,-0.06859,4e-05,10.36043]
[1776879158910,44.09,78910.71,29.5,-0.06825,4e-05,10.32213]
[1776879162463,44.08,78917.99,29.5,-0.06796,4e-05,10.2897]
[1776879163032,44.08,78917.99,29.5,-0.06796,4e-05,10.2897]
[1776879163539,44.08,78910.91,29.5,-0.06823,4e-05,10.31969]
[1776879166998,44.08,78905.48,29.5,-0.06843,4e-05,10.34248]
[1776879171384,44.08,78906.23,29.5,-0.06839,4e-05,10.33775]
[1776879175315,44.08,78894.34,29.5,-0.06883,4e-05,10.38791]
[1776879181709,44.07,78890.44,29.5,-0.06896,4e-05,10.40221]
[1776879186744,44.07,78890.83,29.5,-0.06893,4e-05,10.39867]
[1776879187180,44.07,78890.83,29.5,-0.06893,4e-05,10.39867]
[1776879187975,44.07,78890.83,29.5,-0.06893,4e-05,10.39867]
[1776879196056,44.06,78897.24,29.5,-0.06866,4e-05,10.36802]
[1776879201849,44.06,78903.54,29.5,-0.0684,4e-05,10.33852]
[1776879206884,44.06,78903.16,29.5,-0.0684,4e-05,10.33877]
[1776879211919,44.05,78897.46,29.5,-0.06859,4e-05,10.35884]
[1776879216955,44.05,78890.45,29.5,-0.06884,4e-05,10.38764]
[1776879217117,44.05,78890.45,29.5,-0.06884,4e-05,10.38764]
[1776879217490,44.05,78890.45,29.5,-0.06884,4e-05,10.38764]
[1776879220443,44.05,78884.03,29.5,-0.06908,4e-05,10.41407]
[1776879221207,44.05,78882.78,29.5,-0.06912,4e-05,10.4191]
[1776879223285,44.04,78882.6,29.5,-0.06912,4e-05,10.41908]
[1776879229041,44.04,78882.64,29.5,-0.0691,4e-05,10.41649]
[1776879231458,44.04,78882.68,29.5,-0.06909,4e-05,10.41552]
[1776879236367,44.03,78895.41,29.5,-0.06859,4e-05,10.35863]
[1776879236494,44.03,78895.41,29.5,-0.06859,4e-05,10.35863]
[1776879239340,44.03,78898.89,29.5,-0.06845,4e-05,10.34266]
[1776879240238,44.03,78899.73,29.5,-0.06841,4e-05,10.33874]
[1776879241089,44.03,78899.73,29.5,-0.06841,4e-05,10.33874]
[1776879251195,44.03,78904.33,29.5,-0.06822,4e-05,10.31628]
[1776879256231,44.02,78903.66,29.5,-0.06823,4e-05,10.31809]
[1776879261266,44.02,78901.81,29.5,-0.06829,4e-05,10.32497]
[1776879266716,44.02,78905.63,29.5,-0.06814,4e-05,10.30764]
[1776879268000,44.02,78903.22,29.5,-0.06823,4e-05,10.31786]
[1776879273350,44.02,78906.43,29.5,-0.06808,4e-05,10.29948]
[1776879278385,44.02,78907.29,29.5,-0.06804,4e-05,10.29492]
[1776879283421,44.01,78897.02,29.5,-0.06842,4e-05,10.33849]
[1776879284508,44.01,78897.02,29.5,-0.06842,4e-05,10.33849]
[1776879285934,44.01,78892.96,29.5,-0.06857,4e-05,10.35559]
[1776879287004,44.01,78878.47,29.5,-0.06913,4e-05,10.41847]
[1776879289280,44.01,78870.87,29.5,-0.06942,4e-05,10.45036]
[1776879291178,44.01,78871.19,29.5,-0.0694,4e-05,10.44856]
[1776879291271,44.01,78870.73,29.5,-0.06941,4e-05,10.45015]
[1776879291815,44.01,78870.73,29.5,-0.06941,4e-05,10.45015]
[1776879291915,44.01,78870.73,29.5,-0.06941,4e-05,10.45015]
[1776879291960,44.01,78870.73,29.5,-0.06941,4e-05,10.45015]
[1776879292288,44.01,78863.56,29.5,-0.06969,4e-05,10.48099]
[1776879292290,44.01,78863.56,29.5,-0.06969,4e-05,10.48099]
[1776879292526,44.01,78863.56,29.5,-0.06969,4e-05,10.48099]
[1776879292563,44.01,78863.56,29.5,-0.06969,4e-05,10.48099]
[1776879292934,44.01,78863.56,29.5,-0.06969,4e-05,10.48099]
[1776879293019,44.01,78840.67,29.5,-0.07058,4e-05,10.58061]
[1776879294223,44.01,78832.46,29.5,-0.0709,4e-05,10.61638]
[1776879295357,44.01,78830.72,29.5,-0.07096,4e-05,10.6237]
[1776879295381,44.01,78830.72,29.5,-0.07096,4e-05,10.6237]
[1776879295779,44.01,78830.72,29.5,-0.07096,4e-05,10.6237]
[1776879295847,44.01,78832.33,29.5,-0.0709,4e-05,10.61629]
[1776879299983,44.0,78831.7,29.5,-0.0709,4e-05,10.61697]
[1776879300818,44.0,78831.27,29.5,-0.07091,4e-05,10.61747]
[1776879300822,44.0,78830.96,29.5,-0.07092,4e-05,10.61883]
[1776879302030,44.0,78830.96,29.5,-0.07092,4e-05,10.61883]
[1776879302105,44.0,78819.39,29.5,-0.07137,4e-05,10.66895]
[1776879303457,44.0,78810.98,29.5,-0.0717,4e-05,10.70593]
[1776879307461,43.99,78807.45,29.5,-0.07183,4e-05,10.71949]
[1776879308211,43.99,78807.45,29.5,-0.07183,4e-05,10.71949]
[1776879308602,43.99,78810.97,29.5,-0.07168,4e-05,10.70374]
[1776879309743,43.99,78810.97,29.5,-0.07168,4e-05,10.70374]
[1776879309749,43.99,78810.97,29.5,-0.07168,4e-05,10.70374]
[1776879309789,43.99,78812.1,29.5,-0.07163,4e-05,10.69831]
[1776879310615,43.99,78812.1,29.5,-0.07163,4e-05,10.69831]
[1776879310628,43.99,78812.1,29.5,-0.07163,4e-05,10.69831]
[1776879310654,43.99,78817.63,29.5,-0.07141,4e-05,10.67384]
[1776879313869,43.99,78819.36,29.5,-0.07133,4e-05,10.66459]
[1776879313964,43.99,78826.39,29.5,-0.07105,4e-05,10.63286]
[1776879319679,43.98,78828.16,29.5,-0.07096,4e-05,10.62284]
[1776879324807,43.98,78830.64,29.5,-0.07085,4e-05,10.61043]
[1776879324888,43.98,78824.32,29.5,-0.07109,4e-05,10.63785]
[1776879330755,43.98,78829.93,29.5,-0.07087,4e-05,10.61294]
[1776879335790,43.98,78829.56,29.5,-0.07087,4e-05,10.61156]
[1776879340826,43.98,78824.92,29.5,-0.07105,4e-05,10.63205]
[1776879345862,43.98,78821.88,29.5,-0.07117,4e-05,10.64527]
[1776879350897,43.98,78825.41,29.5,-0.07103,4e-05,10.62965]
[1776879355932,43.98,78820.58,29.5,-0.07122,4e-05,10.65085]
[1776879360967,43.98,78821.8,29.5,-0.07117,4e-05,10.64523]
[1776879366002,43.98,78805.81,29.5,-0.0718,4e-05,10.71543]
[1776879371040,43.98,78803.24,29.5,-0.0719,4e-05,10.72603]
[1776879376076,43.97,78790.61,29.5,-0.07239,4e-05,10.78104]
[1776879378090,43.97,78805.94,29.5,-0.07178,4e-05,10.71271]
[1776879383125,43.97,78805.9,29.5,-0.07177,4e-05,10.7121]
[1776879388160,43.97,78808.72,29.5,-0.07165,4e-05,10.69873]
[1776879393195,43.97,78800.22,29.5,-0.07196,4e-05,10.73233]
[1776879397223,43.97,78784.0,29.5,-0.07261,4e-05,10.80337]
[1776879402258,43.96,78785.28,29.5,-0.07254,4e-05,10.79627]
[1776879405279,43.96,78808.19,29.5,-0.07162,4e-05,10.69419]
[1776879410314,43.96,78809.05,29.5,-0.07158,4e-05,10.68988]
[1776879415349,43.96,78807.42,29.5,-0.07164,4e-05,10.69665]
[1776879420383,43.96,78800.45,29.5,-0.07192,4e-05,10.72693]
[1776879425419,43.96,78791.44,29.5,-0.07227,4e-05,10.76592]
[1776879430453,43.96,78797.81,29.5,-0.07201,4e-05,10.73686]
[1776879435489,43.95,78800.34,29.5,-0.0719,4e-05,10.72496]
[1776879440524,43.95,78796.86,29.5,-0.07203,4e-05,10.73962]
[1776879445559,43.95,78798.8,29.5,-0.07195,4e-05,10.73031]
[1776879450574,43.95,78812.56,29.5,-0.0714,4e-05,10.66917]
[1776879451680,43.95,78821.14,29.5,-0.07106,4e-05,10.63134]
[1776879451875,43.95,78821.14,29.5,-0.07106,4e-05,10.63134]
[1776879451976,43.95,78828.78,29.5,-0.07074,4e-05,10.5946]
[1776879456008,43.95,78836.58,29.5,-0.07042,4e-05,10.55842]
[1776879461671,43.94,78848.54,29.5,-0.06992,4e-05,10.5023]
[1776879466113,43.94,78836.83,29.5,-0.07036,4e-05,10.55204]
[1776879467164,43.94,78836.82,29.5,-0.07036,4e-05,10.55149]
[1776879469147,43.93,78838.1,29.5,-0.0703,4e-05,10.54473]
[1776879470346,43.93,78836.59,29.5,-0.07035,4e-05,10.55077]
[1776879472206,43.93,78831.78,29.5,-0.07053,4e-05,10.57071]
[1776879472216,43.93,78831.47,29.5,-0.07053,4e-05,10.57145]
[1776879475465,43.93,78832.47,29.5,-0.07049,4e-05,10.56592]
[1776879481255,43.92,78833.07,29.5,-0.07045,4e-05,10.56206]
[1776879481354,43.92,78836.03,29.5,-0.07033,4e-05,10.54858]
[1776879482336,43.92,78836.03,29.5,-0.07033,4e-05,10.54858]
[1776879482888,43.92,78844.73,29.5,-0.06999,4e-05,10.51046]
[1776879486025,43.92,78853.95,29.5,-0.06962,4e-05,10.4687]
[1776879488084,43.92,78852.79,29.5,-0.06966,4e-05,10.47283]
[1776879490629,43.92,78845.09,29.5,-0.06994,4e-05,10.50504]
[1776879490807,43.92,78845.09,29.5,-0.06994,4e-05,10.50504]
[1776879491666,43.91,78841.03,29.5,-0.0701,4e-05,10.52231]
[1776879492754,43.91,78838.75,29.5,-0.07018,4e-05,10.53177]
[1776879493442,43.91,78838.74,29.5,-0.07018,4e-05,10.53127]
[1776879497036,43.91,78838.77,29.5,-0.07017,4e-05,10.53007]
[1776879497819,43.91,78839.36,29.5,-0.07014,4e-05,10.52642]
[1776879501961,43.9,78863.07,29.5,-0.06919,4e-05,10.42034]
[1776879503095,43.9,78863.07,29.5,-0.06919,4e-05,10.42034]
[1776879505696,43.9,78864.07,29.5,-0.06914,4e-05,10.41501]
[1776879511025,43.9,78863.24,29.5,-0.06914,4e-05,10.41353]
[1776879516060,43.89,78861.02,29.5,-0.06921,4e-05,10.42158]
[1776879517220,43.89,78861.02,29.5,-0.06921,4e-05,10.42158]
[1776879523110,43.89,78858.18,29.5,-0.0693,4e-05,10.43163]
[1776879526063,43.89,78860.54,29.5,-0.06921,4e-05,10.42066]
[1776879528192,43.89,78862.3,29.5,-0.06913,4e-05,10.41237]
[1776879529203,43.89,78862.08,29.5,-0.06914,4e-05,10.41272]
[1776879529298,43.89,78862.08,29.5,-0.06914,4e-05,10.41272]
[1776879530260,43.89,78860.29,29.5,-0.0692,4e-05,10.42022]
[1776879532467,43.88,78860.93,29.5,-0.06917,4e-05,10.41681]
[1776879538420,43.88,78858.73,29.5,-0.06924,4e-05,10.42488]
[1776879542735,43.88,78860.48,29.5,-0.06916,4e-05,10.41568]
[1776879543088,43.88,78860.48,29.5,-0.06916,4e-05,10.41568]
[1776879543385,43.88,78860.48,29.5,-0.06916,4e-05,10.41568]
[1776879543446,43.88,78860.48,29.5,-0.06916,4e-05,10.41568]
[1776879546271,43.88,78877.49,29.5,-0.0685,4e-05,10.34055]
[1776879550122,43.87,78873.04,29.5,-0.06866,4e-05,10.3593]
[1776879551017,43.87,78872.83,29.5,-0.06867,4e-05,10.36]
[1776879552246,43.87,78872.71,29.5,-0.06867,4e-05,10.36029]
[1776879557350,43.87,78871.99,29.5,-0.06869,4e-05,10.36171]
[1776879559759,43.87,78872.11,29.5,-0.06868,4e-05,10.36068]
[1776879565406,43.87,78868.0,29.5,-0.06882,4e-05,10.37692]
[1776879568096,43.87,78868.27,29.5,-0.06881,4e-05,10.37516]
[1776879568103,43.87,78868.27,29.5,-0.06881,4e-05,10.37516]
[1776879569602,43.86,78867.87,29.5,-0.06882,4e-05,10.37633]
[1776879571494,43.86,78861.38,29.5,-0.06906,4e-05,10.40431]
[1776879578266,43.86,78863.26,29.5,-0.06895,4e-05,10.39076]
[1776879581624,43.86,78882.4,29.5,-0.06821,4e-05,10.30676]
[1776879581625,43.86,78882.4,29.5,-0.06821,4e-05,10.30676]
[1776879587560,43.86,78877.88,29.5,-0.06837,4e-05,10.32516]
[1776879592594,43.85,78874.4,29.5,-0.0685,4e-05,10.33901]
[1776879595185,43.85,78871.83,29.5,-0.06859,4e-05,10.34992]
[1776879596129,43.85,78871.75,29.5,-0.06859,4e-05,10.34998]
[1776879597375,43.85,78869.1,29.5,-0.06869,4e-05,10.36122]
[1776879597777,43.85,78869.0,29.5,-0.06869,4e-05,10.36104]
[1776879598658,43.85,78863.54,29.5,-0.0689,4e-05,10.38482]
[1776879603190,43.85,78869.37,29.5,-0.06867,4e-05,10.35807]
[1776879604019,43.85,78870.15,29.5,-0.06863,4e-05,10.35438]
[1776879609715,43.84,78876.6,29.5,-0.06837,4e-05,10.32435]
[1776879612448,43.84,78876.67,29.5,-0.06836,4e-05,10.32381]
[1776879618309,43.84,78877.13,29.5,-0.06833,4e-05,10.32036]
[1776879619212,43.84,78878.36,29.5,-0.06828,4e-05,10.31478]
[1776879620162,43.84,78878.38,29.5,-0.06828,4e-05,10.31446]
[1776879625828,43.83,78877.44,29.5,-0.0683,4e-05,10.31686]
[1776879631224,43.83,78879.09,29.5,-0.06823,4e-05,10.30872]
[1776879631535,43.83,78879.09,29.5,-0.06823,4e-05,10.30872]
[1776879631878,43.83,78878.59,29.5,-0.06823,4e-05,10.30729]
[1776879632048,43.83,78878.59,29.5,-0.06823,4e-05,10.30729]
[1776879632410,43.83,78878.59,29.5,-0.06823,4e-05,10.30729]
[1776879634178,43.83,78901.5,29.5,-0.06735,4e-05,10.20792]
[1776879639091,43.83,78905.25,29.5,-0.06721,4e-05,10.19152]
[1776879644967,43.83,78898.96,29.5,-0.06744,4e-05,10.2181]
[1776879650008,43.83,78900.56,29.5,-0.06738,4e-05,10.21086]
[1776879655038,43.83,78902.64,29.5,-0.0673,4e-05,10.2016]
[1776879658957,43.83,78905.49,29.5,-0.06719,4e-05,10.18919]
[1776879662557,43.83,78907.49,29.5,-0.06711,4e-05,10.18048]
[1776879662600,43.83,78907.49,29.5,-0.06711,4e-05,10.18048]
[1776879665154,43.83,78912.32,29.5,-0.06693,4e-05,10.15964]
[1776879671157,43.83,78908.43,29.5,-0.06708,4e-05,10.17648]
[1776879676517,43.83,78907.7,29.5,-0.0671,4e-05,10.17961]
[1776879682233,43.83,78901.09,29.5,-0.06735,4e-05,10.20806]
[1776879687269,43.83,78899.18,29.5,-0.06742,4e-05,10.21608]
[1776879687623,43.83,78899.18,29.5,-0.06742,4e-05,10.21608]
[1776879689707,43.83,78899.07,29.5,-0.06743,4e-05,10.21646]
[1776879691928,43.83,78882.95,29.5,-0.06802,4e-05,10.28294]
[1776879692237,43.83,78882.95,29.5,-0.06802,4e-05,10.28294]
[1776879693463,43.83,78881.67,29.5,-0.06807,4e-05,10.28833]
[1776879694996,43.83,78869.64,29.5,-0.06853,4e-05,10.34025]
[1776879695966,43.83,78868.08,29.5,-0.06859,4e-05,10.34686]
[1776879696419,43.83,78868.08,29.5,-0.06859,4e-05,10.34686]
[1776879698075,43.83,78866.76,29.5,-0.06863,4e-05,10.35208]
[1776879698215,43.83,78866.76,29.5,-0.06863,4e-05,10.35208]
[1776879699029,43.82,78861.85,29.5,-0.06882,4e-05,10.37293]
[1776879700443,43.82,78860.99,29.5,-0.06885,4e-05,10.37667]
[1776879705802,43.82,78859.29,29.5,-0.0689,4e-05,10.38229]
[1776879712386,43.82,78857.29,29.5,-0.06896,4e-05,10.38924]
[1776879714000,43.82,78857.4,29.5,-0.06896,4e-05,10.38818]
[1776879714123,43.82,78857.4,29.5,-0.06896,4e-05,10.38818]
[1776879718604,43.81,78847.9,29.5,-0.06931,4e-05,10.42818]
[1776879719783,43.81,78846.2,29.5,-0.06937,4e-05,10.43493]
[1776879720461,43.81,78846.2,29.5,-0.06937,4e-05,10.43493]
[1776879720726,43.81,78844.79,29.5,-0.06942,4e-05,10.44076]
[1776879722016,43.81,78844.11,29.5,-0.06945,4e-05,10.44338]
[1776879724463,43.81,78842.04,29.5,-0.06952,4e-05,10.45173]
[1776879724922,43.81,78837.7,29.5,-0.06969,4e-05,10.47038]
[1776879726846,43.81,78833.84,29.5,-0.06983,4e-05,10.48653]
[1776879729950,43.8,78832.19,29.5,-0.06989,4e-05,10.49252]
[1776879730596,43.8,78832.19,29.5,-0.06989,4e-05,10.49252]
[1776879731242,43.8,78829.02,29.5,-0.07001,4e-05,10.50643]
[1776879731674,43.8,78829.02,29.5,-0.07001,4e-05,10.50643]
[1776879731841,43.8,78822.86,29.5,-0.07024,4e-05,10.53263]
[1776879732161,43.8,78822.86,29.5,-0.07024,4e-05,10.53263]
[1776879733013,43.8,78823.93,29.5,-0.0702,4e-05,10.52744]
[1776879733581,43.8,78823.93,29.5,-0.0702,4e-05,10.52744]
[1776879733682,43.8,78823.93,29.5,-0.0702,4e-05,10.52744]
[1776879736079,43.8,78828.86,29.5,-0.06999,4e-05,10.50442]
[1776879736469,43.8,78828.86,29.5,-0.06999,4e-05,10.50442]
[1776879740053,43.8,78829.66,29.5,-0.06995,4e-05,10.49951]
[1776879740085,43.8,78829.66,29.5,-0.06995,4e-05,10.49951]
[1776879742190,43.79,78843.87,29.5,-0.06939,4e-05,10.43636]
[1776879747752,43.79,78856.11,29.5,-0.06889,4e-05,10.38074]
[1776879750660,43.79,78856.71,29.5,-0.06887,4e-05,10.37784]
[1776879757264,43.79,78859.79,29.5,-0.06871,4e-05,10.35948]
[1776879763030,43.78,78873.42,29.5,-0.06818,4e-05,10.29903]
[1776879768898,43.78,78876.58,29.5,-0.06805,4e-05,10.28445]
[1776879773934,43.78,78874.73,29.5,-0.06812,4e-05,10.2918]
[1776879778970,43.78,78873.26,29.5,-0.06817,4e-05,10.29744]
[1776879784008,43.78,78873.67,29.5,-0.06814,4e-05,10.29486]
[1776879789044,43.78,78867.58,29.5,-0.06837,4e-05,10.32047]
[1776879794079,43.77,78874.43,29.5,-0.0681,4e-05,10.28976]
[1776879794752,43.77,78874.43,29.5,-0.0681,4e-05,10.28976]
[1776879799679,43.77,78870.2,29.5,-0.06826,4e-05,10.30749]
[1776879801584,43.77,78859.49,29.5,-0.06867,4e-05,10.35373]
[1776879801793,43.77,78856.77,29.5,-0.06877,4e-05,10.36505]
[1776879807172,43.77,78859.07,29.5,-0.06867,4e-05,10.35376]
[1776879809321,43.77,78859.26,29.5,-0.06866,4e-05,10.35269]
[1776879810229,43.77,78859.88,29.5,-0.06863,4e-05,10.34974]
[1776879815776,43.77,78866.72,29.5,-0.06834,4e-05,10.31561]
[1776879821270,43.76,78865.05,29.5,-0.06839,4e-05,10.32181]
[1776879826306,43.76,78867.8,29.5,-0.06828,4e-05,10.30905]
[1776879831341,43.76,78867.77,29.5,-0.06828,4e-05,10.30842]
[1776879834511,43.76,78858.3,29.5,-0.06864,4e-05,10.3493]
[1776879840347,43.76,78861.3,29.5,-0.06851,4e-05,10.33486]
[1776879842179,43.76,78861.73,29.5,-0.06849,4e-05,10.3326]
[1776879844468,43.76,78862.14,29.5,-0.06847,4e-05,10.33043]
[1776879850252,43.75,78862.29,29.5,-0.06846,4e-05,10.32867]
[1776879853906,43.75,78876.33,29.5,-0.06791,4e-05,10.2669]
[1776879854325,43.75,78876.33,29.5,-0.06791,4e-05,10.2669]
[1776879854743,43.75,78876.33,29.5,-0.06791,4e-05,10.2669]
[1776879855669,43.75,78879.01,29.5,-0.06781,4e-05,10.25505]
[1776879861560,43.75,78883.07,29.5,-0.06765,4e-05,10.23705]
[1776879865122,43.75,78886.37,29.5,-0.06752,4e-05,10.22257]
[1776879870623,43.75,78886.07,29.5,-0.06753,4e-05,10.22357]
[1776879874810,43.75,78885.01,29.5,-0.06755,4e-05,10.22482]
[1776879874835,43.75,78885.01,29.5,-0.06755,4e-05,10.22482]
[1776879878027,43.75,78884.26,29.5,-0.06757,4e-05,10.22766]
[1776879883715,43.75,78875.75,29.5,-0.06789,4e-05,10.26388]
[1776879885755,43.75,78874.15,29.5,-0.06795,4e-05,10.27066]
[1776879891265,43.74,78871.83,29.5,-0.06803,4e-05,10.27968]
[1776879892767,43.74,78872.07,29.5,-0.06802,4e-05,10.27845]
[1776879894252,43.74,78861.74,29.5,-0.06842,4e-05,10.32303]
[1776879896421,43.74,78855.4,29.5,-0.06866,4e-05,10.35012]
[1776879896737,43.74,78855.4,29.5,-0.06866,4e-05,10.35012]
[1776879897526,43.74,78852.22,29.5,-0.06878,4e-05,10.3637]
[1776879898669,43.74,78848.62,29.5,-0.06892,4e-05,10.37942]
[1776879898742,43.74,78848.62,29.5,-0.06892,4e-05,10.37942]
[1776879898911,43.74,78845.62,29.5,-0.06903,4e-05,10.39222]
[1776879899528,43.74,78845.62,29.5,-0.06903,4e-05,10.39222]
[1776879900015,43.74,78841.08,29.5,-0.0692,4e-05,10.41136]
[1776879901022,43.74,78841.33,29.5,-0.06919,4e-05,10.41027]
[1776879902592,43.74,78841.81,29.5,-0.06917,4e-05,10.40776]
[1776879908014,43.73,78837.29,29.5,-0.06932,4e-05,10.42454]
[1776879913049,43.73,78836.92,29.5,-0.06931,4e-05,10.42392]
[1776879917497,43.73,78826.73,29.5,-0.0697,4e-05,10.46724]
[1776879919504,43.72,78822.5,29.5,-0.06986,4e-05,10.48475]
[1776879920587,43.72,78816.69,29.5,-0.07008,4e-05,10.50974]
[1776879920710,43.72,78816.69,29.5,-0.07008,4e-05,10.50974]
[1776879920810,43.72,78816.69,29.5,-0.07008,4e-05,10.50974]
[1776879921058,43.72,78816.69,29.5,-0.07008,4e-05,10.50974]
[1776879920897,43.72,78800.41,29.5,-0.07071,4e-05,10.58057]
[1776879922348,43.72,78790.97,29.5,-0.07109,4e-05,10.62231]
[1776879925642,43.72,78794.51,29.5,-0.07094,4e-05,10.60542]
[1776879930843,43.71,78792.69,29.5,-0.07099,4e-05,10.61148]
[1776879930859,43.71,78792.69,29.5,-0.07099,4e-05,10.61148]
[1776879931021,43.71,78792.69,29.5,-0.07099,4e-05,10.61148]
[1776879932257,43.71,78790.64,29.5,-0.07105,4e-05,10.61658]
[1776879934981,43.71,78788.39,29.5,-0.07113,4e-05,10.62571]
[1776879939212,43.71,78787.99,29.5,-0.07113,4e-05,10.62541]
[1776879939232,43.71,78788.11,29.5,-0.07112,4e-05,10.62447]
[1776879944267,43.71,78784.49,29.5,-0.07126,4e-05,10.64036]
[1776879949298,43.71,78774.37,29.5,-0.07166,4e-05,10.68502]
[1776879951440,43.71,78769.53,29.5,-0.07186,4e-05,10.70641]
[1776879957358,43.7,78763.22,29.5,-0.0721,4e-05,10.7333]
[1776879961469,43.7,78761.74,29.5,-0.07215,4e-05,10.73931]
[1776879961471,43.7,78761.74,29.5,-0.07215,4e-05,10.73931]
[1776879964410,43.7,78745.71,29.5,-0.07279,4e-05,10.80987]
[1776879969449,43.7,78738.41,29.5,-0.07307,4e-05,10.84076]
[1776879971463,43.69,78754.14,29.5,-0.07243,4e-05,10.76974]
[1776879972943,43.69,78754.14,29.5,-0.07243,4e-05,10.76974]
[1776879975275,43.69,78757.17,29.5,-0.0723,4e-05,10.75519]
[1776879975971,43.69,78757.17,29.5,-0.0723,4e-05,10.75519]
[1776879976069,43.69,78757.17,29.5,-0.0723,4e-05,10.75519]
[1776879976069,43.69,78777.26,29.5,-0.07149,4e-05,10.6658]
[1776879981616,43.69,78783.92,29.5,-0.07122,4e-05,10.636]
[1776879984229,43.69,78790.59,29.5,-0.07096,4e-05,10.60637]
[1776879989601,43.69,78803.25,29.5,-0.07046,4e-05,10.55063]
[1776879995139,43.69,78800.77,29.5,-0.07054,4e-05,10.55877]
[1776880004705,43.69,78793.66,29.5,-0.07083,4e-05,10.59074]
[1776880009744,43.7,78805.22,29.5,-0.07037,4e-05,10.54005]
[1776880014779,43.7,78807.35,29.5,-0.07029,4e-05,10.53125]
[1776880019814,43.7,78811.39,29.5,-0.07014,4e-05,10.51407]
[1776880021220,43.7,78812.4,29.5,-0.0701,4e-05,10.50974]
[1776880026659,43.7,78826.27,29.5,-0.06957,4e-05,10.44984]
[1776880028408,43.7,78821.28,29.5,-0.06977,4e-05,10.47221]
[1776880033912,43.7,78825.03,29.5,-0.06963,4e-05,10.45671]
[1776880034243,43.7,78825.03,29.5,-0.06963,4e-05,10.45671]
[1776880034837,43.7,78825.03,29.5,-0.06963,4e-05,10.45671]
[1776880037899,43.7,78838.32,29.5,-0.06911,4e-05,10.39878]
[1776880038282,43.7,78839.02,29.5,-0.06909,4e-05,10.39601]
[1776880038947,43.7,78839.09,29.5,-0.06908,4e-05,10.39566]
[1776880040070,43.7,78839.09,29.5,-0.06908,4e-05,10.39566]
[1776880040146,43.7,78839.19,29.5,-0.06908,4e-05,10.39517]
[1776880045996,43.71,78836.71,29.5,-0.06919,4e-05,10.40777]
[1776880049740,43.71,78842.31,29.5,-0.06898,4e-05,10.38407]
[1776880050027,43.71,78843.62,29.5,-0.06893,4e-05,10.37865]
[1776880051222,43.71,78843.62,29.5,-0.06893,4e-05,10.37865]
[1776880052041,43.71,78845.84,29.5,-0.06883,4e-05,10.3661]
[1776880057076,43.71,78845.21,29.5,-0.06887,4e-05,10.37054]
[1776880060593,43.72,78835.66,29.5,-0.06925,4e-05,10.41325]
[1776880060596,43.72,78835.66,29.5,-0.06925,4e-05,10.41325]
[1776880060694,43.72,78835.66,29.5,-0.06925,4e-05,10.41325]
[1776880060914,43.72,78835.66,29.5,-0.06925,4e-05,10.41325]
[1776880061231,43.72,78835.66,29.5,-0.06925,4e-05,10.41325]
[1776880061103,43.71,78834.25,29.5,-0.0693,4e-05,10.41895]
[1776880061241,43.71,78834.25,29.5,-0.0693,4e-05,10.41895]
[1776880061245,43.71,78834.25,29.5,-0.0693,4e-05,10.41895]
[1776880062110,43.71,78831.96,29.5,-0.06939,4e-05,10.42925]
[1776880062460,43.71,78831.96,29.5,-0.06939,4e-05,10.42925]
[1776880062762,43.71,78831.96,29.5,-0.06939,4e-05,10.42925]
[1776880062788,43.71,78831.96,29.5,-0.06939,4e-05,10.42925]
[1776880062916,43.71,78831.96,29.5,-0.06939,4e-05,10.42925]
[1776880062950,43.71,78831.96,29.5,-0.06939,4e-05,10.42925]
[1776880063077,43.71,78831.96,29.5,-0.06939,4e-05,10.42925]
[1776880063118,43.71,78856.72,29.5,-0.06843,4e-05,10.32086]
[1776880063599,43.71,78856.72,29.5,-0.06843,4e-05,10.32086]
[1776880064114,43.71,78856.72,29.5,-0.06843,4e-05,10.32086]
[1776880064127,43.71,78896.4,29.5,-0.06691,4e-05,10.14838]
[1776880064618,43.71,78896.4,29.5,-0.06691,4e-05,10.14838]
[1776880064639,43.71,78896.4,29.5,-0.06691,4e-05,10.14838]
[1776880064891,43.71,78896.4,29.5,-0.06691,4e-05,10.14838]
[1776880065101,43.71,78896.4,29.5,-0.06691,4e-05,10.14838]
[1776880065170,43.71,78926.35,29.5,-0.06578,4e-05,10.01946]
[1776880065629,43.71,78926.35,29.5,-0.06578,4e-05,10.01946]
[1776880065980,43.71,78926.35,29.5,-0.06578,4e-05,10.01946]
[1776880066139,43.71,78934.0,29.5,-0.0655,4e-05,9.98686]
[1776880066461,43.71,78934.0,29.5,-0.0655,4e-05,9.98686]
[1776880067156,43.71,78909.88,29.5,-0.0664,4e-05,10.09061]
[1776880067599,43.71,78909.88,29.5,-0.0664,4e-05,10.09061]
[1776880069298,43.71,78912.86,29.5,-0.06629,4e-05,10.07791]
[1776880069384,43.71,78912.86,29.5,-0.06629,4e-05,10.07791]
[1776880070405,43.71,78902.72,29.5,-0.06667,4e-05,10.12167]
[1776880072089,43.71,78901.66,29.5,-0.06671,4e-05,10.12626]
[1776880072642,43.71,78901.97,29.5,-0.0667,4e-05,10.12493]
[1776880074778,43.72,78922.41,29.5,-0.06593,4e-05,10.0371]
[1776880075607,43.72,78924.58,29.5,-0.06585,4e-05,10.02795]
[1776880076987,43.72,78925.12,29.5,-0.06584,4e-05,10.02581]
[1776880077706,43.72,78924.04,29.5,-0.06588,4e-05,10.03062]
[1776880079486,43.72,78918.78,29.5,-0.06608,4e-05,10.05353]
[1776880081817,43.72,78931.75,29.5,-0.06559,4e-05,9.99821]
[1776880083873,43.72,78936.0,29.5,-0.06544,4e-05,9.98026]
[1776880084977,43.72,78936.45,29.5,-0.06542,4e-05,9.9786]
[1776880085393,43.72,78937.36,29.5,-0.06539,4e-05,9.97525]
[1776880085397,43.72,78937.36,29.5,-0.06539,4e-05,9.97525]
[1776880086286,43.72,78921.39,29.5,-0.06599,4e-05,10.04393]
[1776880087266,43.72,78921.39,29.5,-0.06599,4e-05,10.04393]
[1776880091440,43.72,78905.8,29.5,-0.06658,4e-05,10.11144]
[1776880093826,43.72,78901.15,29.5,-0.06676,4e-05,10.13161]
[1776880094533,43.72,78901.07,29.5,-0.06676,4e-05,10.13199]
[1776880097284,43.72,78903.5,29.5,-0.06667,4e-05,10.12158]
[1776880100029,43.72,78914.38,29.5,-0.06626,4e-05,10.07488]
[1776880100278,43.72,78914.38,29.5,-0.06626,4e-05,10.07488]
[1776880102080,43.72,78900.19,29.5,-0.0668,4e-05,10.13627]
[1776880107437,43.72,78892.2,29.5,-0.06711,4e-05,10.17096]
[1776880112473,43.72,78892.64,29.5,-0.06707,4e-05,10.16589]
[1776880115169,43.72,78891.81,29.5,-0.0671,4e-05,10.16948]
[1776880118248,43.72,78882.79,29.5,-0.06744,4e-05,10.20832]
[1776880120467,43.72,78883.6,29.5,-0.06741,4e-05,10.20469]
[1776880120702,43.72,78883.6,29.5,-0.06741,4e-05,10.20469]
[1776880121339,43.72,78884.01,29.5,-0.0674,4e-05,10.20285]
[1776880124743,43.72,78873.99,29.5,-0.06778,4e-05,10.24611]
[1776880125062,43.72,78873.99,29.5,-0.06778,4e-05,10.24611]
[1776880126936,43.72,78876.6,29.5,-0.06767,4e-05,10.23448]
[1776880127492,43.72,78880.34,29.5,-0.06753,4e-05,10.21807]
[1776880131679,43.72,78884.92,29.5,-0.06735,4e-05,10.19798]
[1776880132726,43.72,78885.39,29.5,-0.06733,4e-05,10.19588]
[1776880138658,43.72,78881.6,29.5,-0.06747,4e-05,10.21179]
[1776880139446,43.72,78881.6,29.5,-0.06747,4e-05,10.21179]
[1776880139526,43.72,78881.6,29.5,-0.06747,4e-05,10.21179]
[1776880139620,43.72,78881.6,29.5,-0.06747,4e-05,10.21179]
[1776880141494,43.72,78869.76,29.5,-0.06793,4e-05,10.26289]
[1776880147266,43.72,78867.01,29.5,-0.06802,4e-05,10.27387]
[1776880148598,43.72,78867.57,29.5,-0.068,4e-05,10.27105]
[1776880152953,43.71,78881.55,29.5,-0.06746,4e-05,10.20987]
[1776880154735,43.71,78881.96,29.5,-0.06744,4e-05,10.20792]
[1776880159805,43.71,78878.47,29.5,-0.06757,4e-05,10.22244]
[1776880165316,43.71,78877.44,29.5,-0.0676,4e-05,10.22636]
[1776880165495,43.71,78877.65,29.5,-0.06759,4e-05,10.22515]
[1776880165512,43.71,78877.65,29.5,-0.06759,4e-05,10.22515]
[1776880165842,43.71,78877.65,29.5,-0.06759,4e-05,10.22515]
[1776880167459,43.71,78866.8,29.5,-0.06801,4e-05,10.27208]
[1776880169961,43.71,78865.64,29.5,-0.06805,4e-05,10.27669]
[1776880170061,43.71,78866.16,29.5,-0.06802,4e-05,10.274]
[1776880170762,43.71,78866.16,29.5,-0.06802,4e-05,10.274]
[1776880170964,43.71,78866.16,29.5,-0.06802,4e-05,10.274]
[1776880171099,43.71,78866.16,29.5,-0.06802,4e-05,10.274]
[1776880171199,43.71,78869.39,29.5,-0.06788,4e-05,10.25662]
[1776880172896,43.71,78891.87,29.5,-0.06702,4e-05,10.15903]
[1776880175421,43.71,78896.6,29.5,-0.06684,4e-05,10.13849]
[1776880176850,43.71,78900.49,29.5,-0.06669,4e-05,10.12171]
[1776880177517,43.71,78909.19,29.5,-0.06637,4e-05,10.08424]
[1776880182966,43.71,78914.38,29.5,-0.06618,4e-05,10.06259]
[1776880188000,43.71,78907.76,29.5,-0.06643,4e-05,10.09163]
[1776880192994,43.71,78897.76,29.5,-0.06681,4e-05,10.13504]
[1776880195447,43.71,78902.55,29.5,-0.06663,4e-05,10.11444]
[1776880196882,43.71,78902.33,29.5,-0.06664,4e-05,10.11545]
[1776880197393,43.71,78902.57,29.5,-0.06663,4e-05,10.11447]
[1776880202213,43.71,78909.22,29.5,-0.06638,4e-05,10.08604]
[1776880207333,43.71,78906.73,29.5,-0.06648,4e-05,10.09727]
[1776880208203,43.71,78903.78,29.5,-0.06659,4e-05,10.11006]
[1776880210120,43.71,78905.14,29.5,-0.06654,4e-05,10.10432]
[1776880215199,43.71,78903.87,29.5,-0.06659,4e-05,10.11018]
[1776880220032,43.71,78896.08,29.5,-0.06689,4e-05,10.14393]
[1776880220050,43.71,78896.08,29.5,-0.06689,4e-05,10.14393]
[1776880220480,43.71,78890.47,29.5,-0.0671,4e-05,10.16817]
[1776880223440,43.71,78886.84,29.5,-0.06724,4e-05,10.18373]
[1776880224086,43.71,78886.84,29.5,-0.06724,4e-05,10.18373]
[1776880231311,43.71,78889.59,29.5,-0.06711,4e-05,10.16831]
[1776880232449,43.71,78890.45,29.5,-0.06708,4e-05,10.16458]
[1776880236983,43.71,78892.0,29.5,-0.06702,4e-05,10.15785]
[1776880236984,43.71,78892.0,29.5,-0.06702,4e-05,10.15785]
[1776880242389,43.71,78905.06,29.5,-0.06653,4e-05,10.10171]
[1776880247425,43.71,78899.52,29.5,-0.06674,4e-05,10.12608]
[1776880247435,43.71,78899.52,29.5,-0.06674,4e-05,10.12608]
[1776880253467,43.72,78892.74,29.5,-0.067,4e-05,10.15563]
[1776880258502,43.72,78894.93,29.5,-0.06692,4e-05,10.1463]
[1776880259448,43.72,78894.93,29.5,-0.06692,4e-05,10.1463]
[1776880264781,43.72,78903.35,29.5,-0.0666,4e-05,10.11031]
[1776880264809,43.72,78903.35,29.5,-0.0666,4e-05,10.11031]
[1776880270587,43.72,78896.73,29.5,-0.06685,4e-05,10.13898]
[1776880275624,43.72,78909.41,29.5,-0.06638,4e-05,10.08463]
[1776880280659,43.72,78908.55,29.5,-0.06641,4e-05,10.08896]
[1776880285694,43.72,78908.29,29.5,-0.06643,4e-05,10.09077]
[1776880290729,43.72,78911.3,29.5,-0.06632,4e-05,10.07865]
[1776880296008,43.72,78909.82,29.5,-0.06637,4e-05,10.08256]
[1776880296606,43.72,78910.67,29.5,-0.06634,4e-05,10.07907]
[1776880296632,43.72,78910.67,29.5,-0.06634,4e-05,10.07907]
[1776880297256,43.72,78928.42,29.5,-0.06567,4e-05,10.00335]
[1776880298005,43.72,78928.42,29.5,-0.06567,4e-05,10.00335]
[1776880299969,43.72,78932.79,29.5,-0.06551,4e-05,9.98496]
[1776880305834,43.73,78932.16,29.5,-0.06555,4e-05,9.98958]
[1776880310870,43.73,78932.94,29.5,-0.06554,4e-05,9.98792]
[1776880312711,43.73,78933.66,29.5,-0.06552,4e-05,9.98517]
[1776880312812,43.73,78933.66,29.5,-0.06552,4e-05,9.98517]
[1776880317919,43.74,78924.83,29.5,-0.06586,4e-05,10.02491]
[1776880319685,43.74,78924.93,29.5,-0.06586,4e-05,10.02475]
[1776880319690,43.74,78924.93,29.5,-0.06586,4e-05,10.02475]
[1776880319799,43.74,78924.93,29.5,-0.06586,4e-05,10.02475]
[1776880320281,43.74,78940.34,29.5,-0.06529,4e-05,9.95907]
[1776880321334,43.74,78963.16,29.5,-0.06445,4e-05,9.86276]
[1776880322871,43.74,78960.17,29.5,-0.06456,4e-05,9.87546]
[1776880324786,43.74,78954.71,29.5,-0.06477,4e-05,9.89967]
[1776880325281,43.74,78954.71,29.5,-0.06477,4e-05,9.89967]
[1776880325999,43.74,78953.87,29.5,-0.06481,4e-05,9.90371]
[1776880326055,43.74,78991.84,29.5,-0.06342,4e-05,9.74325]
[1776880326933,43.74,78991.84,29.5,-0.06342,4e-05,9.74325]
[1776880326996,43.74,78985.85,29.5,-0.06364,4e-05,9.76882]
[1776880330837,43.75,78981.69,29.5,-0.06381,4e-05,9.78833]
[1776880331081,43.75,78981.69,29.5,-0.06381,4e-05,9.78833]
[1776880331317,43.75,78981.69,29.5,-0.06381,4e-05,9.78833]
[1776880331493,43.75,78981.69,29.5,-0.06381,4e-05,9.78833]
[1776880331501,43.75,78989.82,29.5,-0.06352,4e-05,9.75487]
[1776880332084,43.75,78989.82,29.5,-0.06352,4e-05,9.75487]
[1776880332121,43.75,78994.53,29.5,-0.06335,4e-05,9.735]
[1776880333031,43.75,78994.53,29.5,-0.06335,4e-05,9.735]
[1776880333035,43.75,78994.53,29.5,-0.06335,4e-05,9.735]
[1776880333037,43.75,78993.75,29.5,-0.06338,4e-05,9.73858]
[1776880335074,43.75,78993.43,29.5,-0.0634,4e-05,9.74061]
[1776880335266,43.75,78993.43,29.5,-0.0634,4e-05,9.74061]
[1776880335366,43.75,78992.73,29.5,-0.06343,4e-05,9.74426]
[1776880337068,43.75,78977.45,29.5,-0.06399,4e-05,9.80946]
[1776880337762,43.75,78977.45,29.5,-0.06399,4e-05,9.80946]
[1776880338206,43.75,78977.45,29.5,-0.06399,4e-05,9.80946]
[1776880338516,43.75,78977.45,29.5,-0.06399,4e-05,9.80946]
[1776880338308,43.76,78987.29,29.5,-0.06364,4e-05,9.76866]
[1776880339514,43.76,78987.29,29.5,-0.06364,4e-05,9.76866]
[1776880339083,43.76,78996.91,29.5,-0.06329,4e-05,9.72808]
[1776880341197,43.75,78997.1,29.5,-0.06328,4e-05,9.72716]
[1776880341407,43.75,78997.1,29.5,-0.06328,4e-05,9.72716]
[1776880341413,43.75,78997.1,29.5,-0.06328,4e-05,9.72716]
[1776880344364,43.75,79000.82,29.5,-0.06314,4e-05,9.7113]
[1776880345678,43.75,79001.1,29.5,-0.06313,4e-05,9.71008]
[1776880346132,43.75,78999.49,29.5,-0.06319,4e-05,9.71682]
[1776880351540,43.76,78998.09,29.5,-0.06325,4e-05,9.72413]
[1776880356191,43.76,78994.5,29.5,-0.06338,4e-05,9.73786]
[1776880356202,43.76,78992.19,29.5,-0.06347,4e-05,9.74793]
[1776880356926,43.76,78992.19,29.5,-0.06347,4e-05,9.74793]
[1776880362244,43.77,78978.62,29.5,-0.06399,4e-05,9.80925]
[1776880366306,43.77,78975.67,29.5,-0.06412,4e-05,9.82345]
[1776880366390,43.77,78975.95,29.5,-0.06411,4e-05,9.82282]
[1776880366571,43.77,78975.95,29.5,-0.06411,4e-05,9.82282]
[1776880372224,43.78,78983.29,29.5,-0.06385,4e-05,9.79279]
[1776880373140,43.78,78983.38,29.5,-0.06385,4e-05,9.79264]
[1776880378356,43.78,78978.34,29.5,-0.06404,4e-05,9.81513]
[1776880382242,43.78,78977.6,29.5,-0.06408,4e-05,9.81883]
[1776880382384,43.78,78978.43,29.5,-0.06405,4e-05,9.81549]
[1776880387419,43.79,78980.39,29.5,-0.064,4e-05,9.80999]
[1776880392454,43.79,78980.17,29.5,-0.06403,4e-05,9.81373]
[1776880397043,43.8,78977.04,29.5,-0.06416,4e-05,9.82915]
[1776880402434,43.8,78970.92,29.5,-0.06441,4e-05,9.85767]
[1776880402449,43.8,78970.92,29.5,-0.06441,4e-05,9.85767]
[1776880406156,43.8,78961.92,29.5,-0.06476,4e-05,9.89773]
[1776880406556,43.8,78961.76,29.5,-0.06476,4e-05,9.89884]
[1776880410171,43.81,78959.37,29.5,-0.06485,4e-05,9.90916]
[1776880410585,43.81,78960.08,29.5,-0.06483,4e-05,9.90618]
[1776880412943,43.81,78963.61,29.5,-0.06469,4e-05,9.88891]
[1776880413606,43.81,78966.48,29.5,-0.06458,4e-05,9.87679]
[1776880414644,43.81,78966.31,29.5,-0.06459,4e-05,9.8776]
[1776880416309,43.81,78966.31,29.5,-0.06459,4e-05,9.8776]
[1776880417854,43.81,78964.64,29.5,-0.06466,4e-05,9.88558]
[1776880420157,43.81,78965.97,29.5,-0.06461,4e-05,9.88007]
[1776880420159,43.81,78965.66,29.5,-0.06462,4e-05,9.88145]
[1776880423896,43.81,78962.98,29.5,-0.06473,4e-05,9.89414]
[1776880423997,43.81,78962.98,29.5,-0.06474,4e-05,9.89455]
[1776880429277,43.81,78975.3,29.5,-0.06428,4e-05,9.84257]
[1776880434753,43.81,78968.56,29.5,-0.06454,4e-05,9.87165]
[1776880439787,43.82,78975.23,29.5,-0.0643,4e-05,9.84383]
[1776880444823,43.82,78984.97,29.5,-0.06394,4e-05,9.80325]
[1776880446357,43.82,78984.97,29.5,-0.06394,4e-05,9.80325]
[1776880446427,43.82,78983.97,29.5,-0.06398,4e-05,9.8078]
[1776880447520,43.82,78983.97,29.5,-0.06398,4e-05,9.8078]
[1776880449001,43.82,78987.64,29.5,-0.06385,4e-05,9.79205]
[1776880449091,43.82,78987.24,29.5,-0.06386,4e-05,9.79351]
[1776880453438,43.82,78984.53,29.5,-0.06396,4e-05,9.80549]
[1776880453516,43.82,78989.62,29.5,-0.06378,4e-05,9.78437]
[1776880453890,43.82,79013.58,29.5,-0.06291,4e-05,9.68353]
[1776880455487,43.82,79013.58,29.5,-0.06291,4e-05,9.68353]
[1776880460532,43.82,79013.79,29.5,-0.0629,4e-05,9.68241]
[1776880465985,43.82,79011.12,29.5,-0.063,4e-05,9.69317]
[1776880470956,43.82,79015.48,29.5,-0.06284,4e-05,9.67454]
[1776880473171,43.82,79024.03,29.5,-0.06251,4e-05,9.63552]
[1776880479078,43.82,79023.38,29.5,-0.06253,4e-05,9.63808]
[1776880484113,43.81,79023.15,29.5,-0.06254,4e-05,9.63884]
[1776880489155,43.81,79017.75,29.5,-0.06273,4e-05,9.66121]
[1776880495190,43.81,79017.88,29.5,-0.06272,4e-05,9.66002]
[1776880500225,43.81,79016.21,29.5,-0.06278,4e-05,9.66649]
[1776880505260,43.81,79017.04,29.5,-0.06274,4e-05,9.6625]
[1776880510295,43.81,79017.19,29.5,-0.06273,4e-05,9.66135]
[1776880515330,43.81,79018.16,29.5,-0.06269,4e-05,9.65678]
[1776880520365,43.81,79015.29,29.5,-0.06279,4e-05,9.66833]
[1776880525400,43.81,79011.57,29.5,-0.06292,4e-05,9.68332]
[1776880527840,43.81,79008.57,29.5,-0.06303,4e-05,9.69563]
[1776880528498,43.81,79008.57,29.5,-0.06303,4e-05,9.69563]
[1776880528639,43.81,79008.57,29.5,-0.06303,4e-05,9.69563]
[1776880528676,43.81,78992.75,29.5,-0.0636,4e-05,9.7619]
[1776880528884,43.81,78992.75,29.5,-0.0636,4e-05,9.7619]
[1776880531469,43.81,78978.01,29.5,-0.06414,4e-05,9.82514]
[1776880531512,43.81,78975.51,29.5,-0.06422,4e-05,9.83307]
[1776880532485,43.81,78975.51,29.5,-0.06422,4e-05,9.83307]
[1776880532517,43.81,78974.14,29.5,-0.06427,4e-05,9.83892]
[1776880534012,43.81,78973.33,29.5,-0.0643,4e-05,9.84277]
[1776880534465,43.81,78972.79,29.5,-0.06432,4e-05,9.84511]
[1776880536014,43.81,78971.7,29.5,-0.06437,4e-05,9.84977]
[1776880536283,43.81,78971.7,29.5,-0.06437,4e-05,9.84977]
[1776880536628,43.81,78971.7,29.5,-0.06437,4e-05,9.84977]
[1776880536689,43.81,78998.72,29.5,-0.06338,4e-05,9.73525]
[1776880537953,43.81,79002.88,29.5,-0.06322,4e-05,9.71756]
[1776880538493,43.81,79003.81,29.5,-0.06319,4e-05,9.71391]
[1776880539930,43.81,79003.55,29.5,-0.0632,4e-05,9.71527]
[1776880539954,43.81,79003.55,29.5,-0.0632,4e-05,9.71527]
[1776880540507,43.81,79001.34,29.5,-0.06328,4e-05,9.72442]
[1776880541978,43.81,79002.07,29.5,-0.06326,4e-05,9.72119]
[1776880544044,43.81,79002.09,29.5,-0.06325,4e-05,9.7208]
[1776880545499,43.81,79001.93,29.5,-0.06326,4e-05,9.72132]
[1776880548176,43.81,79002.55,29.5,-0.06323,4e-05,9.71827]
[1776880548563,43.81,78998.26,29.5,-0.06339,4e-05,9.7366]
[1776880553598,43.81,78995.58,29.5,-0.06349,4e-05,9.74898]
[1776880558632,43.81,78994.1,29.5,-0.06356,4e-05,9.75634]
[1776880563668,43.81,78998.48,29.5,-0.06341,4e-05,9.73909]
[1776880568703,43.82,79001.76,29.5,-0.0633,4e-05,9.72664]
[1776880570520,43.82,79002.81,29.5,-0.06327,4e-05,9.72251]
[1776880575752,43.82,79006.28,29.5,-0.06316,4e-05,9.70979]
[1776880580787,43.82,79007.92,29.5,-0.06311,4e-05,9.70444]
[1776880584051,43.83,79007.79,29.5,-0.06312,4e-05,9.70561]
[1776880584064,43.83,79007.83,29.5,-0.06312,4e-05,9.70575]
[1776880589850,43.83,79011.11,29.5,-0.063,4e-05,9.69145]
[1776880593947,43.82,79010.57,29.5,-0.063,4e-05,9.69036]
[1776880594064,43.82,79010.57,29.5,-0.063,4e-05,9.69036]
[1776880594138,43.82,79007.82,29.5,-0.0631,4e-05,9.70181]
[1776880595778,43.82,79007.82,29.5,-0.0631,4e-05,9.70181]
[1776880597504,43.83,78996.17,29.5,-0.06352,4e-05,9.75136]
[1776880599925,43.83,78977.41,29.5,-0.06421,4e-05,9.83136]
[1776880604960,43.83,78968.47,29.5,-0.06454,4e-05,9.86955]
[1776880609995,43.83,78965.86,29.5,-0.06464,4e-05,9.88086]
[1776880615030,43.83,78960.91,29.5,-0.06482,4e-05,9.90194]
[1776880620065,43.83,78961.12,29.5,-0.06482,4e-05,9.90111]
[1776880623808,43.83,78960.29,29.5,-0.06485,4e-05,9.90467]
[1776880624446,43.83,78958.97,29.5,-0.0649,4e-05,9.91029]
[1776880630135,43.83,78962.59,29.5,-0.06477,4e-05,9.89538]
[1776880633017,43.83,78960.42,29.5,-0.06485,4e-05,9.90467]
[1776880633156,43.83,78959.63,29.5,-0.06488,4e-05,9.90803]
[1776880634715,43.83,78959.63,29.5,-0.06488,4e-05,9.90803]
[1776880634788,43.83,78958.71,29.5,-0.0649,4e-05,9.91113]
[1776880640205,43.83,78947.47,29.5,-0.06532,4e-05,9.95896]
[1776880641790,43.83,78947.47,29.5,-0.06532,4e-05,9.95896]
[1776880642218,43.83,78944.01,29.5,-0.06545,4e-05,9.97359]
[1776880645240,43.83,78928.19,29.5,-0.06604,4e-05,10.04198]
[1776880650275,43.83,78933.68,29.5,-0.06585,4e-05,10.01946]
[1776880655310,43.83,78928.66,29.5,-0.06603,4e-05,10.03903]
[1776880660793,43.84,78928.21,29.5,-0.06605,4e-05,10.04178]
[1776880670416,43.84,78929.62,29.5,-0.06602,4e-05,10.03807]
[1776880675451,43.84,78932.31,29.5,-0.06593,4e-05,10.02779]
[1776880680492,43.84,78929.21,29.5,-0.06605,4e-05,10.04226]
[1776880681185,43.84,78929.21,29.5,-0.06605,4e-05,10.04226]
[1776880681499,43.85,78928.86,29.5,-0.06607,4e-05,10.044]
[1776880682143,43.85,78928.86,29.5,-0.06607,4e-05,10.044]
[1776880682506,43.84,78929.31,29.5,-0.06605,4e-05,10.04193]
[1776880687541,43.85,78923.93,29.5,-0.06626,4e-05,10.06607]
[1776880692576,43.85,78934.72,29.5,-0.06586,4e-05,10.02076]
[1776880693324,43.85,78934.72,29.5,-0.06586,4e-05,10.02076]
[1776880693583,43.85,78937.65,29.5,-0.06576,4e-05,10.00844]
[1776880694014,43.85,78937.65,29.5,-0.06576,4e-05,10.00844]
[1776880694590,43.85,78938.72,29.5,-0.06572,4e-05,10.00374]
[1776880694991,43.85,78938.72,29.5,-0.06572,4e-05,10.00374]
[1776880695597,43.85,78938.64,29.5,-0.06572,4e-05,10.00435]
[1776880700632,43.85,78941.43,29.5,-0.06561,4e-05,9.9919]
[1776880702495,43.85,78941.22,29.5,-0.06562,4e-05,9.99273]
[1776880702646,43.85,78941.15,29.5,-0.06562,4e-05,9.99295]
[1776880703229,43.85,78941.15,29.5,-0.06562,4e-05,9.99295]
[1776880703653,43.85,78941.36,29.5,-0.06561,4e-05,9.99198]
[1776880704164,43.85,78941.36,29.5,-0.06561,4e-05,9.99198]
[1776880704660,43.85,78942.03,29.5,-0.06559,4e-05,9.98941]
[1776880706378,43.85,78942.71,29.5,-0.06557,4e-05,9.98681]
[1776880706674,43.85,78943.84,29.5,-0.06553,4e-05,9.98192]
[1776880707405,43.85,78943.84,29.5,-0.06553,4e-05,9.98192]
[1776880707681,43.85,78943.39,29.5,-0.06555,4e-05,9.98416]
[1776880708624,43.85,78943.39,29.5,-0.06555,4e-05,9.98416]
[1776880708688,43.85,78944.35,29.5,-0.06551,4e-05,9.98037]
[1776880709349,43.85,78944.35,29.5,-0.06551,4e-05,9.98037]
[1776880709354,43.85,78944.35,29.5,-0.06551,4e-05,9.98037]
[1776880709695,43.85,78945.22,29.5,-0.06548,4e-05,9.97697]
[1776880714729,43.85,78938.16,29.5,-0.06574,4e-05,10.00547]
[1776880719765,43.86,78939.3,29.5,-0.06571,4e-05,10.00199]
[1776880725806,43.86,78939.18,29.5,-0.06573,4e-05,10.00421]
[1776880730842,43.86,78937.41,29.5,-0.06581,4e-05,10.01318]
[1776880735878,43.87,78936.98,29.5,-0.06583,4e-05,10.01629]
[1776880740913,43.87,78937.99,29.5,-0.06581,4e-05,10.01335]
[1776880745948,43.87,78939.57,29.5,-0.06576,4e-05,10.00801]
[1776880751767,43.87,78939.66,29.5,-0.06577,4e-05,10.00879]
[1776880757026,43.88,78925.83,29.5,-0.0663,4e-05,10.06954]
[1776880762066,43.88,78928.58,29.5,-0.0662,4e-05,10.05872]
[1776880767061,43.88,78924.52,29.5,-0.06636,4e-05,10.07681]
[1776880772136,43.88,78921.89,29.5,-0.06645,4e-05,10.08586]
[1776880775592,43.88,78921.83,29.5,-0.06645,4e-05,10.08639]
[1776880775600,43.88,78921.83,29.5,-0.06645,4e-05,10.08639]
[1776880781199,43.88,78922.12,29.5,-0.06645,4e-05,10.08615]
[1776880787241,43.89,78921.78,29.5,-0.06647,4e-05,10.08851]
[1776880792276,43.89,78922.02,29.5,-0.06647,4e-05,10.0883]
[1776880797311,43.89,78921.07,29.5,-0.06651,4e-05,10.09319]
[1776880800638,43.89,78929.83,29.5,-0.06619,4e-05,10.05602]
[1776880800691,43.89,78929.83,29.5,-0.06619,4e-05,10.05602]
[1776880800795,43.89,78931.71,29.5,-0.06612,4e-05,10.04843]
[1776880802211,43.89,78934.04,29.5,-0.06603,4e-05,10.03846]
[1776880802346,43.89,78938.51,29.5,-0.06586,4e-05,10.01918]
[1776880804883,43.89,78942.19,29.5,-0.06573,4e-05,10.00373]
[1776880804897,43.89,78942.19,29.5,-0.06573,4e-05,10.00373]
[1776880804945,43.89,78943.36,29.5,-0.06569,4e-05,9.99932]
[1776880810068,43.89,78945.72,29.5,-0.06559,4e-05,9.98745]
[1776880810402,43.89,78941.49,29.5,-0.06574,4e-05,10.00502]
[1776880814522,43.89,78938.53,29.5,-0.06585,4e-05,10.01746]
[1776880814579,43.89,78938.53,29.5,-0.06585,4e-05,10.01746]
[1776880814673,43.89,78940.3,29.5,-0.06578,4e-05,10.00968]
[1776880816131,43.89,78948.12,29.5,-0.06549,4e-05,9.97579]
[1776880816682,43.89,78948.12,29.5,-0.06549,4e-05,9.97579]
[1776880818166,43.88,78944.47,29.5,-0.06561,4e-05,9.9904]
[1776880818458,43.88,78944.75,29.5,-0.0656,4e-05,9.98871]
[1776880823493,43.88,78946.35,29.5,-0.06553,4e-05,9.98131]
[1776880825558,43.88,78947.35,29.5,-0.0655,4e-05,9.97694]
[1776880827039,43.88,78943.8,29.5,-0.06563,4e-05,9.99198]
[1776880827521,43.88,78936.52,29.5,-0.0659,4e-05,10.02278]
[1776880829111,43.88,78936.63,29.5,-0.06589,4e-05,10.02177]
[1776880829535,43.88,78936.66,29.5,-0.06588,4e-05,10.0211]
[1776880831345,43.88,78936.5,29.5,-0.06589,4e-05,10.02162]
[1776880831550,43.88,78936.56,29.5,-0.06586,4e-05,10.01809]
[1776880835340,43.88,78937.47,29.5,-0.06584,4e-05,10.01495]
[1776880835577,43.88,78937.7,29.5,-0.06583,4e-05,10.01421]
[1776880840612,43.88,78938.01,29.5,-0.06581,4e-05,10.01224]
[1776880842199,43.88,78942.85,29.5,-0.06563,4e-05,9.99145]
[1776880842627,43.88,78948.49,29.5,-0.06542,4e-05,9.96726]
[1776880844316,43.88,78957.5,29.5,-0.06508,4e-05,9.92838]
[1776880848670,43.87,78974.7,29.5,-0.06443,4e-05,9.85329]
[1776880853705,43.87,78975.16,29.5,-0.0644,4e-05,9.84978]
[1776880855989,43.87,78972.03,29.5,-0.06451,4e-05,9.86276]
[1776880861761,43.87,78980.06,29.5,-0.0642,4e-05,9.82688]
[1776880864771,43.86,78976.99,29.5,-0.06431,4e-05,9.83917]
[1776880869801,43.86,78979.18,29.5,-0.06422,4e-05,9.82881]
[1776880875861,43.86,78987.59,29.5,-0.0639,4e-05,9.79195]
[1776880880896,43.86,78985.73,29.5,-0.06396,4e-05,9.7989]
[1776880881789,43.86,78985.73,29.5,-0.06396,4e-05,9.7989]
[1776880881976,43.86,78985.73,29.5,-0.06396,4e-05,9.7989]
[1776880882037,43.86,78985.23,29.5,-0.06398,4e-05,9.80083]
[1776880887944,43.86,78984.3,29.5,-0.06403,4e-05,9.8061]
[1776880892980,43.86,78979.17,29.5,-0.0642,4e-05,9.82586]
[1776880898015,43.86,78983.54,29.5,-0.06405,4e-05,9.80836]
[1776880900184,43.86,78990.48,29.5,-0.0638,4e-05,9.77951]
[1776880901036,43.86,78991.77,29.5,-0.06376,4e-05,9.77391]
[1776880901590,43.86,78991.77,29.5,-0.06376,4e-05,9.77391]
[1776880902043,43.86,78995.38,29.5,-0.06363,4e-05,9.75895]
[1776880902902,43.86,78995.38,29.5,-0.06363,4e-05,9.75895]
[1776880902933,43.86,78995.38,29.5,-0.06363,4e-05,9.75895]
[1776880902956,43.86,78995.38,29.5,-0.06363,4e-05,9.75895]
[1776880903050,43.87,78998.48,29.5,-0.06352,4e-05,9.74617]
[1776880908085,43.86,79003.15,29.5,-0.06334,4e-05,9.72605]
[1776880912448,43.86,78999.51,29.5,-0.06347,4e-05,9.74097]
[1776880913120,43.86,78991.92,29.5,-0.06375,4e-05,9.77322]
[1776880915396,43.86,78984.88,29.5,-0.06401,4e-05,9.80335]
[1776880916144,43.86,78988.13,29.5,-0.06389,4e-05,9.7894]
[1776880921179,43.86,78999.62,29.5,-0.06346,4e-05,9.74013]
[1776880922344,43.86,78999.62,29.5,-0.06346,4e-05,9.74013]
[1776880922363,43.86,79002.74,29.5,-0.06335,4e-05,9.72688]
[1776880928406,43.86,78997.25,29.5,-0.06356,4e-05,9.75112]
[1776880934274,43.87,78999.27,29.5,-0.06351,4e-05,9.74506]
[1776880939309,43.87,78998.7,29.5,-0.06354,4e-05,9.74878]
[1776880944344,43.87,79001.21,29.5,-0.06346,4e-05,9.73952]
[1776880949379,43.88,78997.86,29.5,-0.06359,4e-05,9.75495]
[1776880950235,43.88,78997.86,29.5,-0.06359,4e-05,9.75495]
[1776880952446,43.88,78979.86,29.5,-0.06423,4e-05,9.82827]
[1776880952469,43.88,78963.3,29.5,-0.06484,4e-05,9.89855]
[1776880958445,43.88,78954.59,29.5,-0.06518,4e-05,9.93753]
[1776880960877,43.88,78961.59,29.5,-0.06492,4e-05,9.90807]
[1776880960978,43.88,78965.01,29.5,-0.0648,4e-05,9.89427]
[1776880962073,43.88,78965.01,29.5,-0.0648,4e-05,9.89427]
[1776880962092,43.88,78963.35,29.5,-0.06486,4e-05,9.90129]
[1776880966139,43.89,78961.84,29.5,-0.06493,4e-05,9.90842]
[1776880966140,43.89,78963.3,29.5,-0.06488,4e-05,9.9029]
[1776880967862,43.89,78962.24,29.5,-0.06492,4e-05,9.9074]
[1776880967964,43.89,78957.94,29.5,-0.06508,4e-05,9.92557]
[1776880973550,43.89,78951.54,29.5,-0.06532,4e-05,9.95427]
[1776880978586,43.89,78950.68,29.5,-0.06537,4e-05,9.95904]
[1776880983620,43.89,78942.14,29.5,-0.06569,4e-05,9.99651]
[1776880984213,43.89,78942.14,29.5,-0.06569,4e-05,9.99651]
[1776880984346,43.89,78942.14,29.5,-0.06569,4e-05,9.99651]
[1776880986349,43.89,78942.29,29.5,-0.06569,4e-05,9.99607]
[1776880991677,43.9,78937.48,29.5,-0.06588,4e-05,10.01785]
[1776880996711,43.9,78938.44,29.5,-0.06585,4e-05,10.01462]
[1776881001747,43.9,78940.76,29.5,-0.06577,4e-05,10.00573]
[1776881006783,43.9,78936.22,29.5,-0.06595,4e-05,10.02585]
[1776881007241,43.9,78936.22,29.5,-0.06595,4e-05,10.02585]
[1776881012826,43.91,78956.55,29.5,-0.06519,4e-05,9.93754]
[1776881017861,43.91,78955.84,29.5,-0.06523,4e-05,9.94211]
[1776881022895,43.91,78957.07,29.5,-0.06519,4e-05,9.9384]
[1776881027931,43.91,78960.46,29.5,-0.06508,4e-05,9.9256]
[1776881032966,43.92,78946.83,29.5,-0.0656,4e-05,9.98547]
[1776881036995,43.92,78961.66,29.5,-0.06506,4e-05,9.92336]
[1776881040075,43.92,78961.96,29.5,-0.06506,4e-05,9.92275]
[1776881042360,43.92,78961.97,29.5,-0.06506,4e-05,9.92366]
[1776881042429,43.92,78961.97,29.5,-0.06506,4e-05,9.92366]
[1776881042471,43.92,78961.97,29.5,-0.06506,4e-05,9.92366]
[1776881043144,43.92,78968.23,29.5,-0.06483,4e-05,9.89699]
[1776881044123,43.92,78968.23,29.5,-0.06483,4e-05,9.89699]
[1776881044161,43.92,78975.37,29.5,-0.06457,4e-05,9.86667]
[1776881050087,43.92,78975.29,29.5,-0.06455,4e-05,9.8647]
[1776881052474,43.92,78975.14,29.5,-0.06455,4e-05,9.86454]
[1776881053108,43.92,78974.76,29.5,-0.06456,4e-05,9.86617]
[1776881058285,43.92,78965.72,29.5,-0.0649,4e-05,9.90455]
[1776881059150,43.92,78954.48,29.5,-0.06531,4e-05,9.95252]
[1776881064185,43.92,78960.35,29.5,-0.06511,4e-05,9.92885]
[1776881064355,43.92,78960.35,29.5,-0.06511,4e-05,9.92885]
[1776881065191,43.92,78960.94,29.5,-0.06509,4e-05,9.92626]
[1776881066131,43.92,78960.94,29.5,-0.06509,4e-05,9.92626]
[1776881066200,43.92,78960.6,29.5,-0.0651,4e-05,9.92762]
[1776881066818,43.92,78960.6,29.5,-0.0651,4e-05,9.92762]
[1776881067205,43.92,78960.39,29.5,-0.0651,4e-05,9.92843]
[1776881067722,43.92,78960.39,29.5,-0.0651,4e-05,9.92843]
[1776881068213,43.92,78960.42,29.5,-0.06511,4e-05,9.9286]
[1776881069190,43.92,78960.42,29.5,-0.06511,4e-05,9.9286]
[1776881069220,43.92,78960.92,29.5,-0.06509,4e-05,9.92676]
[1776881070552,43.92,78959.34,29.5,-0.06515,4e-05,9.9334]
[1776881071236,43.92,78950.47,29.5,-0.06546,4e-05,9.96831]
[1776881073679,43.92,78947.21,29.5,-0.06559,4e-05,9.98264]
[1776881074257,43.92,78947.29,29.5,-0.06558,4e-05,9.98213]
[1776881079292,43.92,78946.88,29.5,-0.06559,4e-05,9.98311]
[1776881080705,43.92,78946.8,29.5,-0.06559,4e-05,9.9833]
[1776881081306,43.92,78947.47,29.5,-0.06557,4e-05,9.98066]
[1776881081679,43.92,78947.47,29.5,-0.06557,4e-05,9.98066]
[1776881092384,43.93,78958.65,29.5,-0.06518,4e-05,9.93615]
[1776881093326,43.93,78958.65,29.5,-0.06518,4e-05,9.93615]
[1776881098426,43.93,78946.65,29.5,-0.06564,4e-05,9.98881]
[1776881103461,43.93,78941.44,29.5,-0.06584,4e-05,10.012]
[1776881105093,43.93,78941.44,29.5,-0.06584,4e-05,10.012]
[1776881105194,43.93,78940.89,29.5,-0.06586,4e-05,10.0147]
[1776881105707,43.93,78940.89,29.5,-0.06586,4e-05,10.0147]
[1776881105807,43.93,78940.42,29.5,-0.06588,4e-05,10.01671]
[1776881108366,43.93,78941.74,29.5,-0.06584,4e-05,10.01143]
[1776881108496,43.93,78941.84,29.5,-0.06583,4e-05,10.01118]
[1776881109677,43.93,78941.84,29.5,-0.06583,4e-05,10.01118]
[1776881109681,43.93,78942.05,29.5,-0.06582,4e-05,10.01009]
[1776881110408,43.93,78942.05,29.5,-0.06582,4e-05,10.01009]
[1776881116552,43.93,78932.93,29.5,-0.06617,4e-05,10.04997]
[1776881121590,43.94,78943.91,29.5,-0.06577,4e-05,10.0037]
[1776881126700,43.94,78942.14,29.5,-0.06584,4e-05,10.01218]
[1776881130775,43.94,78954.03,29.5,-0.0654,4e-05,9.96211]
[1776881131044,43.94,78954.03,29.5,-0.0654,4e-05,9.96211]
[1776881131112,43.94,78954.03,29.5,-0.0654,4e-05,9.96211]
[1776881131130,43.94,78954.03,29.5,-0.0654,4e-05,9.96211]
[1776881131146,43.94,78954.86,29.5,-0.06536,4e-05,9.95572]
[1776881133000,43.94,78961.76,29.5,-0.0651,4e-05,9.92629]
[1776881133007,43.94,78962.12,29.5,-0.06508,4e-05,9.92429]
[1776881134966,43.94,78962.71,29.5,-0.06506,4e-05,9.92132]
[1776881139189,43.94,78959.92,29.5,-0.06516,4e-05,9.93292]
[1776881139290,43.94,78959.92,29.5,-0.06516,4e-05,9.93279]
[1776881144953,43.94,78959.51,29.5,-0.06518,4e-05,9.93574]
[1776881148241,43.94,78960.94,29.5,-0.06514,4e-05,9.93058]
[1776881148311,43.94,78960.78,29.5,-0.06515,4e-05,9.93187]
[1776881148930,43.94,78960.78,29.5,-0.06515,4e-05,9.93187]
[1776881148999,43.94,78952.21,29.5,-0.06547,4e-05,9.96831]
[1776881153506,43.94,78939.24,29.5,-0.06596,4e-05,10.02434]
[1776881157169,43.94,78922.55,29.5,-0.06658,4e-05,10.09605]
[1776881160163,43.94,78922.45,29.5,-0.06659,4e-05,10.09664]
[1776881163224,43.94,78920.15,29.5,-0.06668,4e-05,10.10667]
[1776881168995,43.94,78905.46,29.5,-0.06723,4e-05,10.16972]
[1776881174030,43.94,78905.11,29.5,-0.06724,4e-05,10.17105]
[1776881174942,43.94,78905.11,29.5,-0.06724,4e-05,10.17105]
[1776881177044,43.94,78894.87,29.5,-0.06763,4e-05,10.21506]
[1776881177779,43.94,78893.95,29.5,-0.06767,4e-05,10.21893]
[1776881182235,43.94,78883.49,29.5,-0.06806,4e-05,10.2638]
[1776881188132,43.94,78888.89,29.5,-0.06784,4e-05,10.23891]
[1776881193167,43.94,78882.72,29.5,-0.06805,4e-05,10.26152]
[1776881194483,43.94,78882.68,29.5,-0.06805,4e-05,10.26148]
[1776881198202,43.94,78863.65,29.5,-0.06877,4e-05,10.34298]
[1776881203237,43.93,78864.25,29.5,-0.06874,4e-05,10.33866]
[1776881206514,43.93,78864.02,29.5,-0.06874,4e-05,10.33862]
[1776881206550,43.93,78864.02,29.5,-0.06874,4e-05,10.33862]
[1776881212915,43.93,78877.78,29.5,-0.06819,4e-05,10.27699]
[1776881214491,43.93,78876.53,29.5,-0.06823,4e-05,10.28189]
[1776881220367,43.92,78876.25,29.5,-0.06823,4e-05,10.28144]
[1776881224395,43.92,78894.42,29.5,-0.06753,4e-05,10.20195]
[1776881224456,43.92,78894.42,29.5,-0.06753,4e-05,10.20195]
[1776881230436,43.92,78893.8,29.5,-0.06755,4e-05,10.20384]
[1776881235472,43.92,78885.83,29.5,-0.06784,4e-05,10.23766]
[1776881240507,43.92,78885.66,29.5,-0.06784,4e-05,10.23749]
[1776881245542,43.91,78885.43,29.5,-0.06784,4e-05,10.23746]
[1776881250577,43.91,78880.33,29.5,-0.06803,4e-05,10.25833]
[1776881255628,43.91,78883.49,29.5,-0.06788,4e-05,10.24054]
[1776881261657,43.91,78888.58,29.5,-0.06767,4e-05,10.21725]
[1776881263545,43.91,78888.58,29.5,-0.06767,4e-05,10.21725]
[1776881268570,43.91,78885.35,29.5,-0.06779,4e-05,10.23021]
[1776881273741,43.9,78873.22,29.5,-0.06824,4e-05,10.28126]
[1776881277100,43.9,78885.8,29.5,-0.06776,4e-05,10.22631]
[1776881277999,43.9,78885.92,29.5,-0.06775,4e-05,10.2256]
[1776881282196,43.9,78888.12,29.5,-0.06766,4e-05,10.21543]
[1776881282989,43.9,78888.06,29.5,-0.06766,4e-05,10.21541]
[1776881284555,43.9,78888.2,29.5,-0.06765,4e-05,10.21467]
[1776881285369,43.9,78888.2,29.5,-0.06765,4e-05,10.21467]
[1776881293881,43.9,78891.06,29.5,-0.06753,4e-05,10.20125]
[1776881298916,43.9,78887.4,29.5,-0.06767,4e-05,10.21658]
[1776881300200,43.9,78887.4,29.5,-0.06767,4e-05,10.21658]
[1776881300948,43.9,78896.15,29.5,-0.06734,4e-05,10.1787]
[1776881302129,43.9,78908.51,29.5,-0.06687,4e-05,10.12543]
[1776881302131,43.9,78908.51,29.5,-0.06687,4e-05,10.12543]
[1776881302257,43.9,78908.51,29.5,-0.06687,4e-05,10.12543]
[1776881304334,43.89,78915.03,29.5,-0.06662,4e-05,10.09711]
[1776881304426,43.89,78915.03,29.5,-0.06662,4e-05,10.09711]
[1776881309731,43.9,78921.9,29.5,-0.06636,4e-05,10.06821]
[1776881309963,43.9,78921.9,29.5,-0.06636,4e-05,10.06821]
[1776881310488,43.9,78921.9,29.5,-0.06636,4e-05,10.06821]
[1776881310498,43.9,78921.9,29.5,-0.06636,4e-05,10.06821]
[1776881312439,43.9,78934.69,29.5,-0.06587,4e-05,10.01031]
[1776881318056,43.9,78927.52,29.5,-0.06614,4e-05,10.04209]
[1776881319680,43.9,78927.28,29.5,-0.06616,4e-05,10.0433]
[1776881319788,43.9,78927.28,29.5,-0.06616,4e-05,10.0433]
[1776881320831,43.9,78931.86,29.5,-0.06599,4e-05,10.02388]
[1776881322935,43.9,78945.91,29.5,-0.06547,4e-05,9.96439]
[1776881322945,43.9,78945.91,29.5,-0.06547,4e-05,9.96439]
[1776881323091,43.9,78945.13,29.5,-0.0655,4e-05,9.96801]
[1776881328126,43.9,78945.26,29.5,-0.06549,4e-05,9.96704]
[1776881333161,43.9,78945.9,29.5,-0.06546,4e-05,9.96384]
[1776881337329,43.9,78940.18,29.5,-0.06567,4e-05,9.98791]
[1776881337426,43.9,78939.93,29.5,-0.06568,4e-05,9.98871]
[1776881343231,43.9,78929.9,29.5,-0.06606,4e-05,10.03249]
[1776881346218,43.9,78933.28,29.5,-0.06594,4e-05,10.01837]
[1776881351583,43.9,78921.38,29.5,-0.06639,4e-05,10.07027]
[1776881357494,43.9,78914.51,29.5,-0.06665,4e-05,10.10017]
[1776881363371,43.9,78907.58,29.5,-0.06692,4e-05,10.13033]
[1776881364586,43.9,78907.58,29.5,-0.06692,4e-05,10.13033]
[1776881371754,43.9,78910.84,29.5,-0.06678,4e-05,10.11365]
[1776881376449,43.91,78910.28,29.5,-0.06681,4e-05,10.11643]
[1776881381496,43.91,78911.76,29.5,-0.06675,4e-05,10.1107]
[1776881386533,43.91,78918.26,29.5,-0.06651,4e-05,10.0834]
[1776881391568,43.91,78920.35,29.5,-0.06644,4e-05,10.07532]
[1776881392737,43.91,78920.62,29.5,-0.06643,4e-05,10.07434]
[1776881392999,43.91,78920.62,29.5,-0.06643,4e-05,10.07434]
[1776881393084,43.91,78920.62,29.5,-0.06643,4e-05,10.07434]
[1776881394119,43.91,78927.33,29.5,-0.06618,4e-05,10.04578]
[1776881394597,43.91,78941.71,29.5,-0.06565,4e-05,9.98435]
[1776881394737,43.91,78941.71,29.5,-0.06565,4e-05,9.98435]
[1776881394804,43.91,78941.71,29.5,-0.06565,4e-05,9.98435]
[1776881395601,43.91,78947.88,29.5,-0.06542,4e-05,9.95791]
[1776881400635,43.9,78952.69,29.5,-0.06522,4e-05,9.93486]
[1776881405670,43.9,78942.73,29.5,-0.06557,4e-05,9.97493]
[1776881407101,43.9,78942.73,29.5,-0.06557,4e-05,9.97493]
[1776881407131,43.9,78941.96,29.5,-0.06559,4e-05,9.97772]
[1776881412720,43.9,78938.91,29.5,-0.0657,4e-05,9.99002]
[1776881417825,43.9,78943.39,29.5,-0.06553,4e-05,9.97042]
[1776881417907,43.9,78945.08,29.5,-0.06546,4e-05,9.96313]
[1776881423797,43.9,78941.07,29.5,-0.06563,4e-05,9.9819]
[1776881428832,43.9,78935.29,29.5,-0.06585,4e-05,10.0076]
[1776881433867,43.9,78934.57,29.5,-0.06587,4e-05,10.00851]
[1776881437886,43.9,78933.64,29.5,-0.06591,4e-05,10.01307]
[1776881437895,43.91,78936.63,29.5,-0.0658,4e-05,10.00048]
[1776881442930,43.9,78939.45,29.5,-0.06569,4e-05,9.98768]
[1776881447965,43.9,78937.9,29.5,-0.06574,4e-05,9.99348]
[1776881451113,43.9,78938.56,29.5,-0.06571,4e-05,9.99031]
[1776881451131,43.9,78938.56,29.5,-0.06571,4e-05,9.99031]
[1776881451212,43.9,78937.64,29.5,-0.06574,4e-05,9.99407]
[1776881457023,43.9,78930.52,29.5,-0.06601,4e-05,10.02522]
[1776881461142,43.9,78923.29,29.5,-0.06629,4e-05,10.05668]
[1776881461163,43.9,78923.29,29.5,-0.06629,4e-05,10.05668]
[1776881461596,43.9,78923.43,29.5,-0.06629,4e-05,10.05618]
[1776881465263,43.9,78923.45,29.5,-0.06628,4e-05,10.05517]
[1776881465271,43.9,78923.45,29.5,-0.06628,4e-05,10.05517]
[1776881465279,43.9,78923.09,29.5,-0.06629,4e-05,10.05641]
[1776881471126,43.9,78914.4,29.5,-0.06662,4e-05,10.0941]
[1776881476161,43.9,78914.67,29.5,-0.06661,4e-05,10.09336]
[1776881481196,43.9,78915.67,29.5,-0.06658,4e-05,10.08954]
[1776881486231,43.9,78913.96,29.5,-0.06665,4e-05,10.09743]
[1776881487621,43.9,78913.96,29.5,-0.06665,4e-05,10.09743]
[1776881493279,43.91,78912.93,29.5,-0.06667,4e-05,10.09952]
[1776881497311,43.91,78910.77,29.5,-0.06676,4e-05,10.10909]
[1776881497355,43.91,78910.77,29.5,-0.06676,4e-05,10.10909]
[1776881497396,43.91,78914.86,29.5,-0.06661,4e-05,10.09162]
[1776881500361,43.9,78922.66,29.5,-0.0663,4e-05,10.05692]
[1776881500393,43.9,78921.62,29.5,-0.06633,4e-05,10.06076]
[1776881502427,43.9,78920.44,29.5,-0.06638,4e-05,10.06562]
[1776881502528,43.9,78920.44,29.5,-0.06638,4e-05,10.06541]
[1776881508385,43.9,78928.52,29.5,-0.06604,4e-05,10.02716]
[1776881510666,43.89,78927.76,29.5,-0.06607,4e-05,10.02985]
[1776881510680,43.89,78927.6,29.5,-0.06606,4e-05,10.02941]
[1776881516441,43.89,78920.49,29.5,-0.06632,4e-05,10.05893]
[1776881519265,43.89,78921.12,29.5,-0.06629,4e-05,10.05585]
[1776881519462,43.89,78926.31,29.5,-0.0661,4e-05,10.03344]
[1776881521585,43.89,78944.69,29.5,-0.0654,4e-05,9.95389]
[1776881522198,43.89,78944.69,29.5,-0.0654,4e-05,9.95389]
[1776881527518,43.88,78950.25,29.5,-0.06517,4e-05,9.92767]
[1776881527808,43.88,78950.25,29.5,-0.06517,4e-05,9.92767]
[1776881529259,43.88,78949.76,29.5,-0.06519,4e-05,9.92933]
[1776881529889,43.88,78951.28,29.5,-0.06513,4e-05,9.92243]
[1776881529978,43.88,78951.28,29.5,-0.06513,4e-05,9.92243]
[1776881531317,43.88,78955.78,29.5,-0.06496,4e-05,9.90287]
[1776881531548,43.88,78958.31,29.5,-0.06486,4e-05,9.89171]
[1776881536774,43.88,78957.46,29.5,-0.06489,4e-05,9.89549]
[1776881539591,43.88,78959.02,29.5,-0.06484,4e-05,9.88899]
[1776881539613,43.88,78959.02,29.5,-0.06484,4e-05,9.88899]
[1776881541202,43.88,78962.51,29.5,-0.06471,4e-05,9.87428]
[1776881541534,43.88,78962.51,29.5,-0.06471,4e-05,9.87428]
[1776881541730,43.88,78966.37,29.5,-0.06457,4e-05,9.85763]
[1776881547660,43.88,78971.78,29.5,-0.06435,4e-05,9.83329]
[1776881552110,43.87,78971.94,29.5,-0.06432,4e-05,9.82836]
[1776881553034,43.87,78971.34,29.5,-0.06434,4e-05,9.8306]
[1776881554036,43.87,78972.35,29.5,-0.0643,4e-05,9.82604]
[1776881554068,43.87,78972.35,29.5,-0.0643,4e-05,9.82604]
[1776881554664,43.87,78972.35,29.5,-0.0643,4e-05,9.82604]
[1776881554680,43.87,78972.35,29.5,-0.0643,4e-05,9.82604]
[1776881554755,43.87,78971.89,29.5,-0.06432,4e-05,9.82777]
[1776881555422,43.87,78971.89,29.5,-0.06432,4e-05,9.82777]
[1776881556795,43.89,78972.08,29.5,-0.06439,4e-05,9.8366]
[1776881562769,43.95,78971.4,29.5,-0.06464,4e-05,9.86653]
[1776881567804,43.95,78975.08,29.5,-0.06453,4e-05,9.85307]
[1776881572839,43.95,78978.53,29.5,-0.06442,4e-05,9.84073]
[1776881578775,43.97,78978.39,29.5,-0.06451,4e-05,9.85122]
[1776881582036,44.0,78999.19,29.5,-0.06387,4e-05,9.77769]
[1776881583047,44.0,78999.19,29.5,-0.06387,4e-05,9.77769]
[1776881583649,44.0,79009.02,29.5,-0.06351,4e-05,9.7364]
[1776881583988,44.0,79009.02,29.5,-0.06351,4e-05,9.7364]
[1776881584446,44.0,79010.98,29.5,-0.06344,4e-05,9.72869]
[1776881585709,44.0,79010.98,29.5,-0.06344,4e-05,9.72869]
[1776881586872,44.0,79015.06,29.5,-0.06329,4e-05,9.71133]
[1776881587104,44.0,79016.69,29.5,-0.06323,4e-05,9.7044]
[1776881587263,44.0,79016.69,29.5,-0.06323,4e-05,9.7044]
[1776881587284,44.0,79016.69,29.5,-0.06323,4e-05,9.7044]
[1776881588227,44.0,79016.57,29.5,-0.06324,4e-05,9.70481]
[1776881590124,44.0,79016.7,29.5,-0.06323,4e-05,9.70418]
[1776881590374,44.0,79016.7,29.5,-0.06323,4e-05,9.70418]
[1776881590491,44.0,79016.7,29.5,-0.06323,4e-05,9.70418]
[1776881590549,44.0,79014.05,29.5,-0.06333,4e-05,9.7152]
[1776881590925,44.0,79014.05,29.5,-0.06333,4e-05,9.7152]
[1776881591204,44.0,79009.06,29.5,-0.06351,4e-05,9.73631]
[1776881593263,44.0,79005.59,29.5,-0.06364,4e-05,9.75087]
[1776881595326,44.0,79010.39,29.5,-0.06347,4e-05,9.73128]
[1776881595331,44.0,79010.39,29.5,-0.06347,4e-05,9.73128]
[1776881595404,44.0,79010.28,29.5,-0.06347,4e-05,9.73233]
[1776881601241,44.0,79009.11,29.5,-0.06351,4e-05,9.73677]
[1776881602570,44.0,79009.53,29.5,-0.0635,4e-05,9.73476]
[1776881602575,44.0,79009.53,29.5,-0.0635,4e-05,9.73476]
[1776881602666,44.0,79008.45,29.5,-0.06353,4e-05,9.73917]
[1776881605366,44.0,79005.64,29.5,-0.06364,4e-05,9.75162]
[1776881605467,44.01,79005.89,29.5,-0.06364,4e-05,9.75185]
[1776881606350,44.01,79005.89,29.5,-0.06364,4e-05,9.75185]
[1776881606451,44.01,79006.5,29.5,-0.06362,4e-05,9.74956]
[1776881612141,44.01,79009.24,29.5,-0.06353,4e-05,9.73818]
[1776881617176,44.02,79003.39,29.5,-0.06377,4e-05,9.76605]
[1776881622211,44.03,79002.54,29.5,-0.06384,4e-05,9.77339]
[1776881627522,44.03,79000.32,29.5,-0.06394,4e-05,9.7852]
[1776881632440,44.04,79002.07,29.5,-0.0639,4e-05,9.78095]
[1776881632467,44.04,79002.07,29.5,-0.0639,4e-05,9.78095]
[1776881632469,44.04,79001.96,29.5,-0.06391,4e-05,9.78203]
[1776881638323,44.04,79003.38,29.5,-0.06387,4e-05,9.77738]
[1776881643358,44.04,79003.86,29.5,-0.06386,4e-05,9.77632]
[1776881648393,44.05,79003.66,29.5,-0.06387,4e-05,9.77806]
[1776881653428,44.05,79003.53,29.5,-0.06388,4e-05,9.77944]
[1776881659470,44.05,79001.98,29.5,-0.06395,4e-05,9.78691]
[1776881662384,44.05,79000.65,29.5,-0.064,4e-05,9.79277]
[1776881662455,44.05,79000.65,29.5,-0.064,4e-05,9.79277]
[1776881662865,44.05,78998.92,29.5,-0.06406,4e-05,9.80018]
[1776881667511,44.05,78995.37,29.5,-0.06421,4e-05,9.81719]
[1776881667533,44.06,78995.22,29.5,-0.06422,4e-05,9.81833]
[1776881672568,44.06,78992.63,29.5,-0.0643,4e-05,9.82679]
[1776881677604,44.06,79002.99,29.5,-0.06393,4e-05,9.78407]
[1776881679901,44.06,79002.1,29.5,-0.06397,4e-05,9.788]
[1776881680624,44.06,79002.09,29.5,-0.06397,4e-05,9.78879]
[1776881685396,44.07,79002.82,29.5,-0.06396,4e-05,9.78791]
[1776881690695,44.07,79004.97,29.5,-0.06392,4e-05,9.78228]
[1776881694319,44.07,78991.94,29.5,-0.0644,4e-05,9.83867]
[1776881699763,44.08,78987.89,29.5,-0.06458,4e-05,9.85857]
[1776881704798,44.08,78985.07,29.5,-0.0647,4e-05,9.87263]
[1776881706418,44.09,78991.47,29.5,-0.06447,4e-05,9.84606]
[1776881706427,44.09,78991.47,29.5,-0.06447,4e-05,9.84606]
[1776881706446,44.09,78991.47,29.5,-0.06447,4e-05,9.84606]
[1776881706813,44.09,78997.55,29.5,-0.06425,4e-05,9.82092]
[1776881710014,44.09,79001.28,29.5,-0.06411,4e-05,9.80443]
[1776881710832,44.09,79001.28,29.5,-0.06411,4e-05,9.80443]
[1776881713950,44.08,79001.27,29.5,-0.0641,4e-05,9.80369]
[1776881714940,44.08,79001.83,29.5,-0.06408,4e-05,9.80108]
[1776881720276,44.08,79003.07,29.5,-0.06402,4e-05,9.79426]
[1776881720910,44.08,79002.84,29.5,-0.06402,4e-05,9.79497]
[1776881724342,44.08,79001.03,29.5,-0.06409,4e-05,9.80292]
[1776881729974,44.08,78996.17,29.5,-0.06427,4e-05,9.82382]
[1776881735009,44.08,79000.9,29.5,-0.06409,4e-05,9.80129]
[1776881738898,44.08,79001.03,29.5,-0.06409,4e-05,9.80109]
[1776881738999,44.08,79001.03,29.5,-0.06409,4e-05,9.8012]
[1776881744072,44.08,79001.67,29.5,-0.06405,4e-05,9.7973]
[1776881745745,44.08,79001.67,29.5,-0.06405,4e-05,9.7973]
[1776881745835,44.08,78998.81,29.5,-0.06415,4e-05,9.80883]
[1776881751121,44.08,78994.61,29.5,-0.06431,4e-05,9.82719]
[1776881756157,44.08,78994.08,29.5,-0.06434,4e-05,9.83006]
[1776881761192,44.08,78992.9,29.5,-0.06438,4e-05,9.83563]
[1776881764759,44.08,78993.8,29.5,-0.06435,4e-05,9.83206]
[1776881764830,44.08,78992.76,29.5,-0.06439,4e-05,9.83666]
[1776881770257,44.09,78985.01,29.5,-0.0647,4e-05,9.87159]
[1776881775292,44.09,78973.09,29.5,-0.06515,4e-05,9.92405]
[1776881780327,44.1,78965.3,29.5,-0.06545,4e-05,9.95868]
[1776881782759,44.1,78963.65,29.5,-0.06552,4e-05,9.96596]
[1776881788834,44.1,78951.13,29.5,-0.06599,4e-05,10.02059]
[1776881789051,44.1,78954.41,29.5,-0.06588,4e-05,10.007]
[1776881790397,44.1,78975.67,29.5,-0.06509,4e-05,9.91662]
[1776881791252,44.1,78975.67,29.5,-0.06509,4e-05,9.91662]
[1776881791403,44.1,78975.4,29.5,-0.06508,4e-05,9.91452]
[1776881796439,44.1,78973.03,29.5,-0.06518,4e-05,9.92658]
[1776881802070,44.11,78965.63,29.5,-0.06547,4e-05,9.9591]
[1776881802482,44.11,78976.13,29.5,-0.06508,4e-05,9.91479]
[1776881806774,44.11,78981.3,29.5,-0.06489,4e-05,9.8929]
[1776881806837,44.11,78981.27,29.5,-0.06489,4e-05,9.89303]
[1776881809820,44.1,78984.71,29.5,-0.06476,4e-05,9.87771]
[1776881809825,44.1,78984.71,29.5,-0.06476,4e-05,9.87771]
[1776881809921,44.1,78983.7,29.5,-0.06479,4e-05,9.88159]
[1776881815573,44.1,78987.11,29.5,-0.06467,4e-05,9.86723]
[1776881817003,44.1,78987.11,29.5,-0.06467,4e-05,9.86723]
[1776881817011,44.1,78987.11,29.5,-0.06467,4e-05,9.86723]
[1776881817104,44.1,78983.61,29.5,-0.06479,4e-05,9.88201]
[1776881822622,44.1,78974.64,29.5,-0.06512,4e-05,9.91982]
[1776881827657,44.1,78974.75,29.5,-0.06512,4e-05,9.91916]
[1776881832692,44.1,78977.28,29.5,-0.06502,4e-05,9.90829]
[1776881834772,44.1,78976.91,29.5,-0.06504,4e-05,9.90982]
[1776881834801,44.1,78973.34,29.5,-0.06517,4e-05,9.92488]
[1776881840748,44.11,78962.33,29.5,-0.06559,4e-05,9.97307]
[1776881845783,44.11,78963.31,29.5,-0.06556,4e-05,9.97008]
[1776881847016,44.11,78963.31,29.5,-0.06556,4e-05,9.97008]
[1776881847039,44.11,78963.35,29.5,-0.06556,4e-05,9.97014]
[1776881852832,44.11,78972.36,29.5,-0.0652,4e-05,9.92813]
[1776881853339,44.11,78972.36,29.5,-0.0652,4e-05,9.92813]
[1776881853839,44.11,78977.06,29.5,-0.06503,4e-05,9.90818]
[1776881858873,44.1,78969.99,29.5,-0.06527,4e-05,9.93574]
[1776881859409,44.1,78969.99,29.5,-0.06527,4e-05,9.93574]
[1776881859881,44.1,78969.25,29.5,-0.06529,4e-05,9.93838]
[1776881864916,44.1,78971.73,29.5,-0.0652,4e-05,9.92745]
[1776881869951,44.1,78975.87,29.5,-0.06504,4e-05,9.90962]
[1776881874986,44.1,78976.5,29.5,-0.06502,4e-05,9.90677]
[1776881878009,44.1,78975.95,29.5,-0.06504,4e-05,9.90901]
[1776881878104,44.1,78976.14,29.5,-0.06503,4e-05,9.90816]
[1776881884049,44.1,78975.57,29.5,-0.06507,4e-05,9.91247]
[1776881889084,44.11,78971.34,29.5,-0.06524,4e-05,9.93188]
[1776881894119,44.11,78974.43,29.5,-0.06513,4e-05,9.92026]
[1776881897770,44.11,78973.56,29.5,-0.06517,4e-05,9.92482]
[1776881898147,44.11,78978.46,29.5,-0.065,4e-05,9.90439]
[1776881898439,44.11,78978.46,29.5,-0.065,4e-05,9.90439]
[1776881899153,44.11,78986.3,29.5,-0.06471,4e-05,9.87119]
[1776881900161,44.11,78986.3,29.5,-0.06471,4e-05,9.87119]
[1776881900731,44.11,78991.18,29.5,-0.06453,4e-05,9.8502]
[1776881901167,44.11,78990.67,29.5,-0.06454,4e-05,9.85197]
[1776881902796,44.11,78990.17,29.5,-0.06456,4e-05,9.85407]
[1776881903182,44.11,78988.88,29.5,-0.06461,4e-05,9.8595]
[1776881908217,44.11,78988.12,29.5,-0.06462,4e-05,9.86078]
[1776881911068,44.1,78988.37,29.5,-0.06461,4e-05,9.85935]
[1776881911169,44.1,78988.51,29.5,-0.06458,4e-05,9.85491]
[1776881913134,44.1,78988.51,29.5,-0.06458,4e-05,9.85491]
[1776881913252,44.1,78989.31,29.5,-0.06455,4e-05,9.85154]
[1776881918288,44.1,78994.72,29.5,-0.06433,4e-05,9.82707]
[1776881923323,44.1,78997.91,29.5,-0.06421,4e-05,9.8121]
[1776881928359,44.09,79000.19,29.5,-0.06411,4e-05,9.80111]
[1776881933394,44.09,79000.34,29.5,-0.06409,4e-05,9.7991]
[1776881938429,44.09,79000.7,29.5,-0.06407,4e-05,9.79624]
[1776881943464,44.09,79000.55,29.5,-0.06406,4e-05,9.79553]
[1776881948499,44.08,79000.64,29.5,-0.06405,4e-05,9.79381]
[1776881953534,44.08,79005.37,29.5,-0.06387,4e-05,9.77264]
[1776881958570,44.08,79003.57,29.5,-0.06392,4e-05,9.77897]
[1776881963605,44.08,79000.3,29.5,-0.06403,4e-05,9.79143]
[1776881964278,44.08,79000.3,29.5,-0.06403,4e-05,9.79143]
[1776881964613,44.08,78996.95,29.5,-0.06415,4e-05,9.80526]
[1776881969648,44.08,78999.48,29.5,-0.06406,4e-05,9.79534]
[1776881972119,44.08,79000.33,29.5,-0.06403,4e-05,9.79189]
[1776881972183,44.08,79000.94,29.5,-0.06399,4e-05,9.78637]
[1776881977704,44.07,79002.39,29.5,-0.06393,4e-05,9.7787]
[1776881982739,44.07,79001.86,29.5,-0.06394,4e-05,9.77957]
[1776881984859,44.07,79001.88,29.5,-0.06393,4e-05,9.77921]
[1776881984872,44.07,79001.47,29.5,-0.06395,4e-05,9.78066]
[1776881990796,44.07,78998.17,29.5,-0.06407,4e-05,9.79517]
[1776881995831,44.07,78998.2,29.5,-0.06407,4e-05,9.79562]
[1776882000625,44.07,78995.01,29.5,-0.06419,4e-05,9.80947]
[1776882000649,44.07,78995.01,29.5,-0.06419,4e-05,9.80947]
[1776882000866,44.07,78992.55,29.5,-0.06428,4e-05,9.81991]
[1776882005901,44.08,78985.05,29.5,-0.06458,4e-05,9.8536]
[1776882010214,44.08,78984.72,29.5,-0.0646,4e-05,9.85614]
[1776882010218,44.08,78984.72,29.5,-0.0646,4e-05,9.85614]
[1776882010936,44.08,78985.45,29.5,-0.06457,4e-05,9.8534]
[1776882012620,44.08,78985.7,29.5,-0.06457,4e-05,9.85231]
[1776882012950,44.08,78986.38,29.5,-0.06454,4e-05,9.84941]
[1776882016476,44.08,78984.56,29.5,-0.0646,4e-05,9.85591]
[1776882016978,44.08,78981.87,29.5,-0.0647,4e-05,9.86729]
[1776882019236,44.08,78980.13,29.5,-0.06476,4e-05,9.87463]
[1776882019241,44.08,78980.13,29.5,-0.06476,4e-05,9.87463]
[1776882019256,44.08,78978.69,29.5,-0.06481,4e-05,9.88071]
[1776882024027,44.08,78961.56,29.5,-0.06546,4e-05,9.95461]
[1776882029064,44.08,78958.91,29.5,-0.06556,4e-05,9.96687]
[1776882034097,44.08,78958.03,29.5,-0.06559,4e-05,9.96847]
[1776882039132,44.09,78944.43,29.5,-0.0661,4e-05,10.02713]
[1776882044166,44.09,78938.67,29.5,-0.06632,4e-05,10.0522]
[1776882049201,44.09,78935.48,29.5,-0.06644,4e-05,10.06627]
[1776882050171,44.09,78935.48,29.5,-0.06644,4e-05,10.06627]
[1776882050228,44.09,78935.48,29.5,-0.06644,4e-05,10.06627]
[1776882050259,44.09,78949.64,29.5,-0.06591,4e-05,10.00604]
[1776882054237,44.08,78969.12,29.5,-0.06517,4e-05,9.92131]
[1776882059272,44.08,78960.62,29.5,-0.06547,4e-05,9.95506]
[1776882061871,44.08,78960.45,29.5,-0.06547,4e-05,9.95477]
[1776882061880,44.08,78960.45,29.5,-0.06547,4e-05,9.95477]
[1776882062293,44.08,78964.06,29.5,-0.06533,4e-05,9.93895]
[1776882067328,44.08,78966.33,29.5,-0.06526,4e-05,9.93093]
[1776882072367,44.08,78955.1,29.5,-0.06569,4e-05,9.98003]
[1776882078021,44.08,78954.06,29.5,-0.06573,4e-05,9.98531]
[1776882083444,44.09,78954.64,29.5,-0.06572,4e-05,9.98445]
[1776882086053,44.09,78959.84,29.5,-0.06553,4e-05,9.96262]
[1776882086155,44.09,78966.43,29.5,-0.0653,4e-05,9.93528]
[1776882091592,44.09,78969.46,29.5,-0.06518,4e-05,9.92237]
[1776882094911,44.09,78969.04,29.5,-0.06518,4e-05,9.92091]
[1776882094917,44.09,78969.04,29.5,-0.06518,4e-05,9.92091]
[1776882094969,44.09,78970.24,29.5,-0.06513,4e-05,9.91578]
[1776882100563,44.09,78972.1,29.5,-0.06508,4e-05,9.90962]
[1776882105598,44.1,78970.96,29.5,-0.06514,4e-05,9.91614]
[1776882110633,44.1,78973.8,29.5,-0.06505,4e-05,9.90578]
[1776882115668,44.1,78970.78,29.5,-0.06517,4e-05,9.92026]
[1776882120703,44.11,78973.69,29.5,-0.06508,4e-05,9.90958]
[1776882125742,44.11,78960.2,29.5,-0.06559,4e-05,9.96845]
[1776882128763,44.11,78945.05,29.5,-0.06616,4e-05,10.03362]
[1776882134083,44.11,78940.98,29.5,-0.06632,4e-05,10.05157]
[1776882134084,44.11,78940.98,29.5,-0.06632,4e-05,10.05157]
[1776882139841,44.11,78934.83,29.5,-0.06656,4e-05,10.07881]
[1776882142813,44.11,78935.75,29.5,-0.06653,4e-05,10.07513]
[1776882145435,44.12,78921.93,29.5,-0.06705,4e-05,10.13435]
[1776882154957,44.11,78912.65,29.5,-0.06738,4e-05,10.1709]
[1776882156274,44.11,78912.65,29.5,-0.06738,4e-05,10.1709]
[1776882158985,44.12,78944.78,29.5,-0.06617,4e-05,10.03389]
[1776882164019,44.12,78944.94,29.5,-0.06618,4e-05,10.0343]
[1776882164504,44.12,78944.94,29.5,-0.06618,4e-05,10.0343]
[1776882170062,44.12,78942.26,29.5,-0.06629,4e-05,10.04701]
[1776882175097,44.12,78941.08,29.5,-0.06634,4e-05,10.05308]
[1776882181139,44.12,78941.81,29.5,-0.06632,4e-05,10.05117]
[1776882181902,44.12,78941.81,29.5,-0.06632,4e-05,10.05117]
[1776882182079,44.12,78941.81,29.5,-0.06632,4e-05,10.05117]
[1776882182185,44.12,78941.81,29.5,-0.06632,4e-05,10.05117]
[1776882182204,44.13,78953.14,29.5,-0.0659,4e-05,10.00314]
[1776882183765,44.12,78962.7,29.5,-0.06554,4e-05,9.96204]
[1776882184160,44.12,78962.36,29.5,-0.06555,4e-05,9.96303]
[1776882189194,44.12,78964.25,29.5,-0.06548,4e-05,9.95482]
[1776882194085,44.12,78964.12,29.5,-0.06548,4e-05,9.95519]
[1776882197414,44.12,78958.55,29.5,-0.06569,4e-05,9.97864]
[1776882197448,44.12,78958.98,29.5,-0.06567,4e-05,9.97672]
[1776882200404,44.12,78960.01,29.5,-0.06564,4e-05,9.97289]
[1776882200448,44.12,78962.0,29.5,-0.06557,4e-05,9.96472]
[1776882202285,44.12,78976.7,29.5,-0.06502,4e-05,9.90238]
[1776882207321,44.12,78964.12,29.5,-0.06548,4e-05,9.95537]
[1776882212356,44.12,78956.76,29.5,-0.06573,4e-05,9.98291]
[1776882217390,44.12,78951.03,29.5,-0.06594,4e-05,10.00656]
[1776882222425,44.12,78948.91,29.5,-0.06601,4e-05,10.01466]
[1776882224493,44.12,78948.91,29.5,-0.06601,4e-05,10.01448]
[1776882225411,44.12,78948.23,29.5,-0.06603,4e-05,10.01719]
[1776882230482,44.12,78954.57,29.5,-0.06579,4e-05,9.98968]
[1776882235517,44.12,78954.71,29.5,-0.06578,4e-05,9.98838]
[1776882240552,44.11,78956.1,29.5,-0.06572,4e-05,9.98172]
[1776882245957,44.11,78964.21,29.5,-0.06542,4e-05,9.94685]
[1776882251633,44.11,78969.27,29.5,-0.06523,4e-05,9.92514]
[1776882256958,44.11,78968.31,29.5,-0.06526,4e-05,9.92901]
[1776882257910,44.11,78968.28,29.5,-0.06526,4e-05,9.92903]
[1776882258020,44.11,78968.28,29.5,-0.06526,4e-05,9.92903]
[1776882263716,44.11,78976.39,29.5,-0.06497,4e-05,9.89468]
[1776882265877,44.11,78976.44,29.5,-0.06496,4e-05,9.89449]
[1776882266262,44.11,78976.44,29.5,-0.06496,4e-05,9.89449]
[1776882267127,44.11,78979.52,29.5,-0.06485,4e-05,9.88151]
[1776882271258,44.11,78995.29,29.5,-0.06428,4e-05,9.81539]
[1776882273561,44.11,78995.43,29.5,-0.06426,4e-05,9.81198]
[1776882273786,44.11,79001.95,29.5,-0.06402,4e-05,9.78487]
[1776882275480,44.11,79001.95,29.5,-0.06402,4e-05,9.78487]
[1776882280836,44.11,78999.62,29.5,-0.06409,4e-05,9.79289]
[1776882283005,44.11,78999.66,29.5,-0.06409,4e-05,9.79246]
[1776882288892,44.11,79000.4,29.5,-0.06404,4e-05,9.78752]
[1776882293927,44.1,78999.57,29.5,-0.06406,4e-05,9.78965]
[1776882298962,44.1,79010.44,29.5,-0.06366,4e-05,9.74286]
[1776882303997,44.1,79008.24,29.5,-0.06373,4e-05,9.75112]
[1776882307750,44.1,79010.01,29.5,-0.06366,4e-05,9.74293]
[1776882313059,44.09,79005.2,29.5,-0.06382,4e-05,9.76196]
[1776882318095,44.09,79011.57,29.5,-0.06358,4e-05,9.73424]
[1776882323130,44.09,79011.62,29.5,-0.06358,4e-05,9.73313]
[1776882328175,44.09,79008.89,29.5,-0.06367,4e-05,9.74356]
[1776882333212,44.09,79010.51,29.5,-0.06358,4e-05,9.73265]
[1776882338246,44.09,79012.38,29.5,-0.0635,4e-05,9.7238]
[1776882341776,44.08,79012.91,29.5,-0.06348,4e-05,9.72096]
[1776882347218,44.08,79003.37,29.5,-0.06382,4e-05,9.75986]
[1776882352344,44.08,78989.16,29.5,-0.06432,4e-05,9.81767]
[1776882357381,44.07,78981.91,29.5,-0.06457,4e-05,9.84625]
[1776882361215,44.07,78983.64,29.5,-0.06449,4e-05,9.83779]
[1776882366270,44.07,78984.48,29.5,-0.06445,4e-05,9.83246]
[1776882369489,44.07,78978.4,29.5,-0.06466,4e-05,9.85706]
[1776882375506,44.06,78977.5,29.5,-0.06467,4e-05,9.85812]
[1776882380541,44.06,78976.12,29.5,-0.06471,4e-05,9.86201]
[1776882385576,44.05,78970.1,29.5,-0.06491,4e-05,9.88547]
[1776882390611,44.05,78968.73,29.5,-0.06494,4e-05,9.88907]
[1776882391195,44.05,78968.73,29.5,-0.06494,4e-05,9.88907]
[1776882391217,44.05,78968.73,29.5,-0.06494,4e-05,9.88907]
[1776882391225,44.05,78968.73,29.5,-0.06494,4e-05,9.88907]
[1776882391618,44.05,78966.35,29.5,-0.06501,4e-05,9.89559]
[1776882392180,44.05,78966.35,29.5,-0.06501,4e-05,9.89559]
[1776882394255,44.05,78964.53,29.5,-0.06507,4e-05,9.90319]
[1776882394639,44.05,78964.5,29.5,-0.06508,4e-05,9.90327]
[1776882399674,44.04,78967.2,29.5,-0.06496,4e-05,9.88959]
[1776882402021,44.04,78964.7,29.5,-0.06504,4e-05,9.89929]
[1776882405298,44.04,78961.06,29.5,-0.06516,4e-05,9.91337]
[1776882405347,44.04,78961.06,29.5,-0.06516,4e-05,9.9129]
[1776882410795,44.04,78953.77,29.5,-0.06543,4e-05,9.94346]
[1776882410891,44.04,78954.5,29.5,-0.0654,4e-05,9.94027]
[1776882416795,44.03,78964.98,29.5,-0.06499,4e-05,9.89313]
[1776882421983,44.03,78965.51,29.5,-0.06496,4e-05,9.88923]
[1776882425645,44.02,78964.7,29.5,-0.06497,4e-05,9.89097]
[1776882425731,44.02,78964.78,29.5,-0.06496,4e-05,9.8902]
[1776882426499,44.02,78964.78,29.5,-0.06496,4e-05,9.8902]
[1776882427879,44.02,78945.79,29.5,-0.06567,4e-05,9.97066]
[1776882430253,44.02,78942.53,29.5,-0.06579,4e-05,9.98439]
[1776882430277,44.02,78942.01,29.5,-0.0658,4e-05,9.98629]
[1776882430977,44.02,78942.01,29.5,-0.0658,4e-05,9.98629]
[1776882431038,44.02,78942.24,29.5,-0.0658,4e-05,9.98532]
[1776882436514,44.02,78937.66,29.5,-0.06596,4e-05,10.00456]
[1776882438693,44.02,78939.6,29.5,-0.06589,4e-05,9.99598]
[1776882438720,44.02,78939.6,29.5,-0.06589,4e-05,9.99598]
[1776882438955,44.02,78947.8,29.5,-0.06558,4e-05,9.96081]
[1776882443992,44.02,78946.04,29.5,-0.06563,4e-05,9.96596]
[1776882449028,44.01,78944.8,29.5,-0.06565,4e-05,9.96876]
[1776882454183,44.01,78942.88,29.5,-0.06569,4e-05,9.97188]
[1776882454193,44.01,78942.88,29.5,-0.06569,4e-05,9.97188]
[1776882454208,44.0,78942.77,29.5,-0.06568,4e-05,9.97138]
[1776882457607,44.0,78934.45,29.5,-0.06599,4e-05,10.00677]
[1776882457707,44.0,78934.91,29.5,-0.06598,4e-05,10.00458]
[1776882460882,44.01,78935.43,29.5,-0.06596,4e-05,10.00289]
[1776882461111,44.01,78937.21,29.5,-0.0659,4e-05,9.99557]
[1776882463327,44.01,78940.83,29.5,-0.06576,4e-05,9.98005]
[1776882463398,44.01,78944.82,29.5,-0.06561,4e-05,9.96292]
[1776882465140,44.0,78963.48,29.5,-0.06492,4e-05,9.88327]
[1776882466500,44.0,78963.48,29.5,-0.06492,4e-05,9.88327]
[1776882470488,44.0,78967.02,29.5,-0.06477,4e-05,9.86664]
[1776882475392,44.0,78960.45,29.5,-0.065,4e-05,9.89284]
[1776882475423,44.0,78960.37,29.5,-0.065,4e-05,9.89283]
[1776882480978,44.0,78957.26,29.5,-0.06512,4e-05,9.90627]
[1776882482125,44.0,78955.27,29.5,-0.06519,4e-05,9.91476]
[1776882487295,44.0,78955.35,29.5,-0.06519,4e-05,9.91458]
[1776882492331,44.0,78954.6,29.5,-0.06522,4e-05,9.91791]
[1776882497365,44.0,78956.05,29.5,-0.06517,4e-05,9.91191]
[1776882500012,44.0,78956.66,29.5,-0.06514,4e-05,9.9094]
[1776882500387,44.0,78956.3,29.5,-0.06516,4e-05,9.91133]
[1776882505422,44.0,78957.66,29.5,-0.06513,4e-05,9.90761]
[1776882509112,44.01,78957.63,29.5,-0.06514,4e-05,9.90895]
[1776882509450,44.01,78956.69,29.5,-0.06518,4e-05,9.91334]
[1776882514485,44.01,78956.4,29.5,-0.06517,4e-05,9.91156]
[1776882519520,44.01,78957.85,29.5,-0.06512,4e-05,9.90544]
[1776882524555,44.01,78964.43,29.5,-0.06487,4e-05,9.87768]
[1776882529590,44.01,78961.91,29.5,-0.06497,4e-05,9.88846]
[1776882534641,44.01,78954.5,29.5,-0.06524,4e-05,9.91974]
[1776882539676,44.01,78954.71,29.5,-0.06523,4e-05,9.91865]
[1776882544711,44.01,78955.23,29.5,-0.06521,4e-05,9.9163]
[1776882549746,44.01,78965.55,29.5,-0.06483,4e-05,9.87264]
[1776882554781,44.01,78965.27,29.5,-0.06484,4e-05,9.87401]
[1776882559816,44.01,78965.12,29.5,-0.06485,4e-05,9.87472]
[1776882564851,44.01,78957.78,29.5,-0.06512,4e-05,9.90571]
[1776882569886,44.01,78957.87,29.5,-0.06511,4e-05,9.90514]
[1776882574921,44.01,78957.23,29.5,-0.06512,4e-05,9.9046]
[1776882579958,44.01,78959.61,29.5,-0.06503,4e-05,9.89448]
[1776882584993,44.01,78957.15,29.5,-0.06512,4e-05,9.90493]
[1776882589888,44.01,78957.63,29.5,-0.0651,4e-05,9.9029]
[1776882590031,44.01,78953.13,29.5,-0.06527,4e-05,9.92199]
[1776882591038,44.01,78938.03,29.5,-0.06583,4e-05,9.98654]
[1776882596086,44.01,78944.3,29.5,-0.06561,4e-05,9.96095]
[1776882596188,44.01,78943.51,29.5,-0.06564,4e-05,9.9646]
[1776882597141,44.01,78943.51,29.5,-0.06564,4e-05,9.9646]
[1776882597242,44.01,78943.38,29.5,-0.06565,4e-05,9.96508]
[1776882598498,44.01,78943.38,29.5,-0.06565,4e-05,9.96508]
[1776882598600,44.01,78943.56,29.5,-0.06564,4e-05,9.96454]
[1776882599482,44.01,78943.56,29.5,-0.06564,4e-05,9.96454]
[1776882599576,44.01,78943.52,29.5,-0.06564,4e-05,9.96465]
[1776882601109,44.01,78920.66,29.5,-0.0665,4e-05,10.0624]
[1776882606144,44.01,78916.23,29.5,-0.06667,4e-05,10.08203]
[1776882611184,44.01,78920.5,29.5,-0.06652,4e-05,10.06444]
[1776882614270,44.01,78919.98,29.5,-0.06654,4e-05,10.06697]
[1776882615913,44.01,78914.71,29.5,-0.06674,4e-05,10.08968]
[1776882617235,44.01,78894.35,29.5,-0.06751,4e-05,10.17745]
[1776882622270,44.01,78909.21,29.5,-0.06695,4e-05,10.11361]
[1776882622961,44.01,78909.21,29.5,-0.06695,4e-05,10.11361]
[1776882628312,44.02,78913.73,29.5,-0.06678,4e-05,10.09479]
[1776882633347,44.02,78905.45,29.5,-0.06708,4e-05,10.12787]
[1776882638382,44.02,78897.99,29.5,-0.06737,4e-05,10.16029]
[1776882638990,44.02,78897.99,29.5,-0.06737,4e-05,10.16029]
[1776882639118,44.02,78897.99,29.5,-0.06737,4e-05,10.16029]
[1776882644424,44.02,78883.48,29.5,-0.06792,4e-05,10.2224]
[1776882647071,44.02,78883.57,29.5,-0.06792,4e-05,10.22182]
[1776882652479,44.02,78885.2,29.5,-0.06785,4e-05,10.21408]
[1776882657982,44.01,78896.3,29.5,-0.06742,4e-05,10.16571]
[1776882664573,44.01,78907.57,29.5,-0.06699,4e-05,10.11738]
[1776882669608,44.02,78914.17,29.5,-0.06675,4e-05,10.0894]
[1776882670268,44.02,78914.17,29.5,-0.06675,4e-05,10.0894]
[1776882670284,44.02,78914.17,29.5,-0.06675,4e-05,10.0894]
[1776882670303,44.02,78914.17,29.5,-0.06675,4e-05,10.0894]
[1776882670882,44.02,78914.17,29.5,-0.06675,4e-05,10.0894]
[1776882670889,44.01,78928.99,29.5,-0.06619,4e-05,10.02575]
[1776882672491,44.01,78931.4,29.5,-0.06609,4e-05,10.01489]
[1776882672925,44.01,78931.4,29.5,-0.06609,4e-05,10.01489]
[1776882672970,44.01,78931.4,29.5,-0.06609,4e-05,10.01489]
[1776882673071,44.01,78933.37,29.5,-0.06601,4e-05,10.00594]
[1776882678923,44.01,78930.21,29.5,-0.06611,4e-05,10.01671]
[1776882678926,44.01,78930.21,29.5,-0.06611,4e-05,10.01671]
[1776882680686,44.0,78947.78,29.5,-0.06544,4e-05,9.94038]
[1776882681184,44.0,78947.78,29.5,-0.06544,4e-05,9.94038]
[1776882683243,44.0,78947.42,29.5,-0.06545,4e-05,9.94109]
[1776882683707,44.0,78947.6,29.5,-0.06544,4e-05,9.94033]
[1776882688742,44.0,78947.17,29.5,-0.06546,4e-05,9.9422]
[1776882693777,44.0,78953.09,29.5,-0.06522,4e-05,9.91409]
[1776882698812,44.0,78956.85,29.5,-0.06508,4e-05,9.8985]
[1776882701468,44.0,78953.25,29.5,-0.06522,4e-05,9.91391]
[1776882705011,44.0,78953.51,29.5,-0.06521,4e-05,9.91294]
[1776882712225,44.0,78953.93,29.5,-0.0652,4e-05,9.91139]
[1776882719960,44.01,78953.93,29.5,-0.0652,4e-05,9.9117]
[1776882724995,44.01,78965.71,29.5,-0.06477,4e-05,9.86212]
[1776882725111,44.01,78965.71,29.5,-0.06477,4e-05,9.86212]
[1776882725234,44.01,78965.71,29.5,-0.06477,4e-05,9.86212]
[1776882728712,44.01,78971.69,29.5,-0.06455,4e-05,9.83721]
[1776882728737,44.01,78971.69,29.5,-0.06455,4e-05,9.83721]
[1776882729023,44.01,78975.66,29.5,-0.06441,4e-05,9.82059]
[1776882732118,44.01,78973.97,29.5,-0.06446,4e-05,9.82702]
[1776882732124,44.01,78973.97,29.5,-0.06446,4e-05,9.82702]
[1776882733051,44.01,78965.17,29.5,-0.06479,4e-05,9.86437]
[1776882738086,44.01,78964.07,29.5,-0.06483,4e-05,9.86943]
[1776882744030,44.01,78962.6,29.5,-0.06489,4e-05,9.87601]
[1776882754202,44.01,78956.41,29.5,-0.0651,4e-05,9.89919]
[1776882759238,44.01,78956.8,29.5,-0.06509,4e-05,9.89772]
[1776882764273,44.01,78956.0,29.5,-0.06512,4e-05,9.90131]
[1776882769308,44.01,78955.44,29.5,-0.06514,4e-05,9.90386]
[1776882774343,44.01,78952.6,29.5,-0.06525,4e-05,9.91606]
[1776882775539,44.01,78952.6,29.5,-0.06525,4e-05,9.91606]
[1776882775544,44.01,78952.6,29.5,-0.06525,4e-05,9.91606]
[1776882775551,44.01,78948.95,29.5,-0.06538,4e-05,9.93158]
[1776882781155,44.01,78935.97,29.5,-0.06587,4e-05,9.98799]
[1776882781395,44.01,78934.99,29.5,-0.06591,4e-05,9.99242]
[1776882786430,44.01,78934.49,29.5,-0.06593,4e-05,9.99398]
[1776882787917,44.01,78934.49,29.5,-0.06593,4e-05,9.99398]
[1776882787920,44.01,78939.05,29.5,-0.06575,4e-05,9.9743]
[1776882791269,44.01,78939.17,29.5,-0.06575,4e-05,9.97435]
[1776882791465,44.01,78943.64,29.5,-0.06559,4e-05,9.9556]
[1776882792261,44.01,78943.64,29.5,-0.06559,4e-05,9.9556]
[1776882792311,44.01,78943.64,29.5,-0.06559,4e-05,9.9556]
[1776882800593,44.01,78942.12,29.5,-0.06564,4e-05,9.96178]
[1776882800694,44.01,78942.07,29.5,-0.06565,4e-05,9.96195]
[1776882806570,44.01,78937.45,29.5,-0.06583,4e-05,9.9835]
[1776882807354,44.01,78937.45,29.5,-0.06583,4e-05,9.9835]
[1776882807577,44.01,78937.02,29.5,-0.06585,4e-05,9.98526]
[1776882809193,44.01,78936.59,29.5,-0.06587,4e-05,9.98703]
[1776882809591,44.02,78936.48,29.5,-0.06587,4e-05,9.98781]
[1776882815077,44.02,78931.33,29.5,-0.06606,4e-05,10.00784]
[1776882815150,44.02,78929.86,29.5,-0.06611,4e-05,10.01438]
[1776882815871,44.02,78929.86,29.5,-0.06611,4e-05,10.01438]
[1776882815972,44.02,78928.28,29.5,-0.06617,4e-05,10.02101]
[1776882816820,44.02,78928.28,29.5,-0.06617,4e-05,10.02101]
[1776882816922,44.02,78926.46,29.5,-0.06624,4e-05,10.02902]
[1776882820187,44.02,78926.64,29.5,-0.06623,4e-05,10.02797]
[1776882820668,44.02,78926.89,29.5,-0.06622,4e-05,10.02699]
[1776882822430,44.02,78923.69,29.5,-0.06635,4e-05,10.04088]
[1776882822682,44.02,78922.63,29.5,-0.06639,4e-05,10.04561]
[1776882827168,44.02,78930.26,29.5,-0.0661,4e-05,10.01231]
[1776882827663,44.02,78930.26,29.5,-0.0661,4e-05,10.01231]
[1776882831063,44.02,78942.43,29.5,-0.06564,4e-05,9.96024]
[1776882831127,44.02,78942.14,29.5,-0.06565,4e-05,9.96143]
[1776882833837,44.02,78945.0,29.5,-0.06554,4e-05,9.94836]
[1776882833938,44.01,78946.26,29.5,-0.06549,4e-05,9.94257]
[1776882839800,44.01,78941.23,29.5,-0.06567,4e-05,9.96384]
[1776882840914,44.01,78941.23,29.5,-0.06567,4e-05,9.96384]
[1776882840927,44.01,78941.23,29.5,-0.06567,4e-05,9.96384]
[1776882840936,44.01,78946.81,29.5,-0.06546,4e-05,9.94008]
[1776882844144,44.01,78955.43,29.5,-0.06514,4e-05,9.90272]
[1776882844161,44.01,78955.44,29.5,-0.06513,4e-05,9.90233]
[1776882845957,44.01,78950.78,29.5,-0.06531,4e-05,9.92217]
[1776882851273,44.01,78947.16,29.5,-0.06544,4e-05,9.93762]
[1776882854646,44.01,78950.72,29.5,-0.06531,4e-05,9.92252]
[1776882854652,44.01,78950.72,29.5,-0.06531,4e-05,9.92252]
[1776882854728,44.01,78950.72,29.5,-0.06531,4e-05,9.92252]
[1776882854909,44.01,78956.91,29.5,-0.06508,4e-05,9.8963]
[1776882856514,44.01,78959.14,29.5,-0.065,4e-05,9.88651]
[1776882856923,44.01,78959.42,29.5,-0.06498,4e-05,9.885]
[1776882861958,44.01,78954.71,29.5,-0.06516,4e-05,9.90531]
[1776882864741,44.01,78955.14,29.5,-0.06515,4e-05,9.9036]
[1776882870014,44.01,78953.35,29.5,-0.06521,4e-05,9.91155]
[1776882875049,44.01,78945.35,29.5,-0.06549,4e-05,9.94259]
[1776882877376,44.01,78933.36,29.5,-0.06594,4e-05,9.99356]
[1776882878070,44.01,78925.66,29.5,-0.06623,4e-05,10.0267]
[1776882883105,44.02,78919.03,29.5,-0.06649,4e-05,10.05594]
[1776882884478,44.02,78922.16,29.5,-0.06637,4e-05,10.04273]
[1776882885121,44.02,78919.75,29.5,-0.06646,4e-05,10.05324]
[1776882888057,44.02,78919.4,29.5,-0.06647,4e-05,10.05435]
[1776882888142,44.01,78918.79,29.5,-0.0665,4e-05,10.05677]
[1776882888991,44.01,78918.79,29.5,-0.0665,4e-05,10.05677]
[1776882889149,44.02,78918.85,29.5,-0.0665,4e-05,10.05668]
[1776882889484,44.02,78918.85,29.5,-0.0665,4e-05,10.05668]
[1776882890156,44.01,78918.78,29.5,-0.0665,4e-05,10.05679]
[1776882893973,44.02,78925.51,29.5,-0.06625,4e-05,10.02856]
[1776882894184,44.02,78925.02,29.5,-0.06627,4e-05,10.03087]
[1776882894687,44.02,78925.02,29.5,-0.06627,4e-05,10.03087]
[1776882895191,44.02,78921.36,29.5,-0.0664,4e-05,10.04634]
[1776882895699,44.02,78921.36,29.5,-0.0664,4e-05,10.04634]
[1776882895704,44.02,78921.36,29.5,-0.0664,4e-05,10.04634]
[1776882896027,44.02,78921.36,29.5,-0.0664,4e-05,10.04634]
[1776882897130,44.02,78920.1,29.5,-0.06645,4e-05,10.05191]
[1776882897205,44.02,78921.27,29.5,-0.06641,4e-05,10.04708]
[1776882898124,44.02,78921.27,29.5,-0.06641,4e-05,10.04708]
[1776882898212,44.02,78920.83,29.5,-0.06643,4e-05,10.04877]
[1776882899014,44.02,78920.83,29.5,-0.06643,4e-05,10.04877]
[1776882899219,44.02,78920.15,29.5,-0.06645,4e-05,10.05185]
[1776882901459,44.02,78918.18,29.5,-0.06652,4e-05,10.05987]
[1776882902242,44.02,78917.42,29.5,-0.06655,4e-05,10.06327]
[1776882906041,44.02,78917.45,29.5,-0.06655,4e-05,10.06343]
[1776882906046,44.02,78917.45,29.5,-0.06655,4e-05,10.06343]
[1776882906077,44.02,78917.45,29.5,-0.06655,4e-05,10.06343]
[1776882906125,44.02,78922.85,29.5,-0.06635,4e-05,10.04067]
[1776882906416,44.02,78922.85,29.5,-0.06635,4e-05,10.04067]
[1776882909419,44.02,78935.5,29.5,-0.06587,4e-05,9.98564]
[1776882915330,44.01,78940.04,29.5,-0.06567,4e-05,9.96287]
[1776882916267,44.01,78940.04,29.5,-0.06567,4e-05,9.96287]
[1776882916593,44.01,78939.09,29.5,-0.0657,4e-05,9.96643]
[1776882922029,44.01,78935.41,29.5,-0.06584,4e-05,9.98171]
[1776882924127,44.01,78941.06,29.5,-0.06563,4e-05,9.95746]
[1776882924132,44.01,78944.29,29.5,-0.0655,4e-05,9.94363]
[1776882929429,44.0,78949.29,29.5,-0.0653,4e-05,9.92039]
[1776882932744,44.0,78950.38,29.5,-0.06524,4e-05,9.91183]
[1776882932845,44.0,78950.24,29.5,-0.06523,4e-05,9.91163]
[1776882938492,44.0,78951.02,29.5,-0.06521,4e-05,9.9084]
[1776882943527,44.0,78951.19,29.5,-0.0652,4e-05,9.90789]
[1776882948562,44.0,78949.36,29.5,-0.06527,4e-05,9.91588]
[1776882953597,44.0,78952.7,29.5,-0.06515,4e-05,9.90188]
[1776882955413,44.0,78953.28,29.5,-0.06513,4e-05,9.89947]
[1776882960646,44.0,78945.3,29.5,-0.06543,4e-05,9.93369]
[1776882965681,44.0,78941.15,29.5,-0.06558,4e-05,9.95146]
[1776882970719,44.0,78947.09,29.5,-0.06536,4e-05,9.92626]
[1776882975754,44.0,78953.29,29.5,-0.06513,4e-05,9.90018]
[1776882978081,44.0,78954.09,29.5,-0.06511,4e-05,9.89684]
[1776882980151,44.0,78953.98,29.5,-0.06511,4e-05,9.89741]
[1776882985825,44.0,78954.76,29.5,-0.06508,4e-05,9.8944]
[1776882990934,44.0,78954.47,29.5,-0.0651,4e-05,9.89577]
[1776882990972,44.0,78954.47,29.5,-0.0651,4e-05,9.89577]
[1776882991036,44.0,78956.66,29.5,-0.065,4e-05,9.8834]
[1776882993753,44.0,78964.12,29.5,-0.06472,4e-05,9.85114]
[1776882994571,44.0,78964.25,29.5,-0.06471,4e-05,9.85028]
[1776882994888,44.0,78962.9,29.5,-0.06476,4e-05,9.85568]
[1776882999924,44.0,78959.22,29.5,-0.06489,4e-05,9.87163]
[1776883004959,44.0,78961.25,29.5,-0.06482,4e-05,9.86338]
[1776883007407,44.0,78962.08,29.5,-0.06479,4e-05,9.86]
[1776883008542,44.0,78962.21,29.5,-0.06479,4e-05,9.85952]
[1776883008692,44.0,78962.21,29.5,-0.06479,4e-05,9.85952]
[1776883009007,44.0,78962.21,29.5,-0.06479,4e-05,9.85952]
[1776883009122,44.0,78972.27,29.5,-0.06442,4e-05,9.81665]
[1776883013062,44.0,78976.4,29.5,-0.06426,4e-05,9.79846]
[1776883013134,44.0,78976.4,29.5,-0.06426,4e-05,9.79846]
[1776883013779,44.0,78977.82,29.5,-0.0642,4e-05,9.79223]
[1776883019296,44.0,78982.23,29.5,-0.06403,4e-05,9.77258]
[1776883019402,44.0,78981.63,29.5,-0.06405,4e-05,9.77489]
[1776883020528,44.0,78981.15,29.5,-0.06407,4e-05,9.7767]
[1776883025611,43.99,78982.46,29.5,-0.06401,4e-05,9.77008]
[1776883031142,43.99,78984.98,29.5,-0.06391,4e-05,9.75834]
[1776883036178,43.99,78987.33,29.5,-0.06382,4e-05,9.74765]
[1776883041213,43.99,78981.2,29.5,-0.06403,4e-05,9.7725]
[1776883043235,43.99,78980.66,29.5,-0.06405,4e-05,9.77457]
[1776883043301,43.99,78979.24,29.5,-0.0641,4e-05,9.78035]
[1776883044097,43.99,78979.24,29.5,-0.0641,4e-05,9.78035]
[1776883049270,43.99,78971.18,29.5,-0.06441,4e-05,9.81527]
[1776883052308,43.99,78970.57,29.5,-0.06441,4e-05,9.81503]
[1776883052331,43.99,78970.57,29.5,-0.06441,4e-05,9.81503]
[1776883052401,43.99,78970.23,29.5,-0.06443,4e-05,9.8166]
[1776883058333,43.99,78969.07,29.5,-0.06445,4e-05,9.8198]
[1776883063368,43.98,78969.19,29.5,-0.06444,4e-05,9.81789]
[1776883066385,43.98,78969.7,29.5,-0.06441,4e-05,9.81518]
[1776883071424,43.98,78980.1,29.5,-0.06402,4e-05,9.76994]
[1776883076462,43.98,78979.51,29.5,-0.06403,4e-05,9.77144]
[1776883081500,43.98,78978.93,29.5,-0.06405,4e-05,9.7731]
[1776883081711,43.98,78978.93,29.5,-0.06405,4e-05,9.7731]
[1776883081852,43.98,78974.5,29.5,-0.06421,4e-05,9.79157]
[1776883085524,43.98,78955.8,29.5,-0.0649,4e-05,9.87112]
[1776883090560,43.98,78950.0,29.5,-0.06512,4e-05,9.89589]
[1776883095595,43.98,78952.07,29.5,-0.06504,4e-05,9.88727]
[1776883100630,43.98,78949.11,29.5,-0.06515,4e-05,9.90004]
[1776883105665,43.98,78950.41,29.5,-0.06511,4e-05,9.89472]
[1776883110700,43.98,78949.46,29.5,-0.06515,4e-05,9.89904]
[1776883113780,43.98,78952.8,29.5,-0.065,4e-05,9.88186]
[1776883119075,43.98,78968.45,29.5,-0.06443,4e-05,9.8162]
[1776883122495,43.98,78971.46,29.5,-0.06433,4e-05,9.80423]
[1776883127129,43.98,78971.43,29.5,-0.06434,4e-05,9.80513]
[1776883128418,43.98,78971.81,29.5,-0.06432,4e-05,9.8039]
[1776883128426,43.98,78971.81,29.5,-0.06432,4e-05,9.8039]
[1776883128827,43.98,78978.18,29.5,-0.06409,4e-05,9.77722]
[1776883131470,43.98,78980.05,29.5,-0.06402,4e-05,9.76911]
[1776883139009,43.98,78980.97,29.5,-0.06398,4e-05,9.76376]
[1776883139061,43.98,78980.8,29.5,-0.06398,4e-05,9.76432]
[1776883144938,43.98,78980.73,29.5,-0.064,4e-05,9.76616]
[1776883147273,43.98,78980.56,29.5,-0.06401,4e-05,9.76714]
[1776883147276,43.98,78980.56,29.5,-0.06401,4e-05,9.76714]
[1776883147374,43.99,78980.79,29.5,-0.064,4e-05,9.76643]
[1776883152995,43.98,78979.88,29.5,-0.06402,4e-05,9.76935]
[1776883158031,43.98,78979.21,29.5,-0.06404,4e-05,9.77141]
[1776883163069,43.98,78980.08,29.5,-0.064,4e-05,9.76699]
[1776883168104,43.98,78981.2,29.5,-0.06396,4e-05,9.76157]
[1776883173139,43.98,78974.97,29.5,-0.06416,4e-05,9.78413]
[1776883173899,43.98,78974.97,29.5,-0.06416,4e-05,9.78413]
[1776883173905,43.98,78974.97,29.5,-0.06416,4e-05,9.78413]
[1776883174417,43.98,78971.99,29.5,-0.06427,4e-05,9.79651]
[1776883180468,43.98,78969.03,29.5,-0.06439,4e-05,9.80992]
[1776883181420,43.98,78969.2,29.5,-0.06438,4e-05,9.80936]
[1776883187236,43.98,78980.64,29.5,-0.06397,4e-05,9.76243]
[1776883192272,43.98,78978.54,29.5,-0.06406,4e-05,9.77231]
[1776883197307,43.99,78977.98,29.5,-0.06409,4e-05,9.77569]
[1776883202499,43.99,78986.69,29.5,-0.06378,4e-05,9.73989]
[1776883206898,43.99,78988.47,29.5,-0.06372,4e-05,9.73373]
[1776883206921,43.99,78988.47,29.5,-0.06372,4e-05,9.73373]
[1776883207406,43.99,78991.07,29.5,-0.06363,4e-05,9.72306]
[1776883212412,43.99,78999.23,29.5,-0.06333,4e-05,9.68836]
[1776883218454,43.99,78999.65,29.5,-0.06331,4e-05,9.68621]
[1776883218575,43.99,78999.65,29.5,-0.06331,4e-05,9.68621]
[1776883224496,43.99,79000.31,29.5,-0.06329,4e-05,9.68307]
[1776883229531,43.99,79013.43,29.5,-0.06281,4e-05,9.62814]
[1776883236580,43.99,79012.44,29.5,-0.06283,4e-05,9.62942]
[1776883241615,43.99,79012.2,29.5,-0.06284,4e-05,9.63053]
[1776883244594,43.99,79012.35,29.5,-0.06284,4e-05,9.62992]
[1776883249671,43.99,79012.21,29.5,-0.06284,4e-05,9.6306]
[1776883254484,43.99,79012.0,29.5,-0.06285,4e-05,9.6315]
[1776883260748,43.99,79007.66,29.5,-0.06301,4e-05,9.64967]
[1776883266795,43.99,79012.79,29.5,-0.06282,4e-05,9.6282]
[1776883271830,43.99,79010.81,29.5,-0.06289,4e-05,9.63644]
[1776883276865,43.99,79010.57,29.5,-0.0629,4e-05,9.63739]
[1776883281900,43.99,79010.52,29.5,-0.0629,4e-05,9.63754]
[1776883286935,43.99,79009.23,29.5,-0.06295,4e-05,9.64284]
[1776883291970,43.99,79010.01,29.5,-0.0629,4e-05,9.6364]
[1776883297006,43.99,79009.32,29.5,-0.06292,4e-05,9.63922]
[1776883302040,43.99,79007.93,29.5,-0.06297,4e-05,9.64496]
[1776883307075,43.99,79007.31,29.5,-0.063,4e-05,9.64745]
[1776883309361,43.99,79001.73,29.5,-0.0632,4e-05,9.67075]
[1776883311047,43.99,78999.78,29.5,-0.06327,4e-05,9.67879]
[1776883316138,43.99,78998.07,29.5,-0.06332,4e-05,9.68552]
[1776883321174,43.99,78992.93,29.5,-0.06351,4e-05,9.70662]
[1776883326208,43.99,78997.22,29.5,-0.06335,4e-05,9.68825]
[1776883331243,43.98,78996.81,29.5,-0.06336,4e-05,9.68966]
[1776883336278,43.98,78997.55,29.5,-0.06333,4e-05,9.68627]
[1776883341313,43.98,78996.56,29.5,-0.06337,4e-05,9.69018]
[1776883342247,43.98,78996.56,29.5,-0.06337,4e-05,9.69018]
[1776883347274,43.98,78994.64,29.5,-0.06343,4e-05,9.69794]
[1776883352390,43.98,78995.0,29.5,-0.0634,4e-05,9.69302]
[1776883356559,43.98,78998.06,29.5,-0.06329,4e-05,9.68006]
[1776883359964,43.98,78997.28,29.5,-0.06331,4e-05,9.68323]
[1776883360662,43.98,78997.28,29.5,-0.06331,4e-05,9.68323]
[1776883365937,43.98,79003.42,29.5,-0.06309,4e-05,9.65751]
[1776883371802,43.98,79011.74,29.5,-0.06279,4e-05,9.62286]
[1776883371853,43.98,79011.74,29.5,-0.06279,4e-05,9.62286]
[1776883374003,43.98,79029.03,29.5,-0.06218,4e-05,9.55105]
[1776883376880,43.98,79026.34,29.5,-0.06228,4e-05,9.56277]
[1776883376944,43.98,79026.34,29.5,-0.06228,4e-05,9.56277]
[1776883376956,43.98,79026.34,29.5,-0.06228,4e-05,9.56277]
[1776883377867,43.98,79030.54,29.5,-0.06213,4e-05,9.54546]
[1776883380323,43.99,79028.49,29.5,-0.0622,4e-05,9.55437]
[1776883385621,43.99,79033.62,29.5,-0.06203,4e-05,9.53402]
[1776883390649,43.99,79030.23,29.5,-0.06216,4e-05,9.54881]
[1776883393414,43.99,79028.98,29.5,-0.0622,4e-05,9.55448]
[1776883394462,43.99,79028.85,29.5,-0.06221,4e-05,9.55517]
[1776883399719,43.99,79026.23,29.5,-0.06231,4e-05,9.56687]
[1776883404754,43.99,79025.48,29.5,-0.06234,4e-05,9.57062]
[1776883409789,43.99,79023.7,29.5,-0.06241,4e-05,9.5786]
[1776883414825,43.99,79025.53,29.5,-0.06233,4e-05,9.56839]
[1776883419860,44.0,79026.22,29.5,-0.06231,4e-05,9.56607]
[1776883424895,44.0,79026.39,29.5,-0.06231,4e-05,9.56586]
[1776883426436,44.0,79026.39,29.5,-0.06231,4e-05,9.56586]
[1776883431944,44.0,79026.84,29.5,-0.0623,4e-05,9.56466]
[1776883436979,44.0,79028.57,29.5,-0.06227,4e-05,9.56083]
[1776883439097,44.01,79031.26,29.5,-0.06218,4e-05,9.55072]
[1776883440943,44.01,79032.44,29.5,-0.06214,4e-05,9.54608]
[1776883446043,44.01,79027.46,29.5,-0.06233,4e-05,9.56835]
[1776883450237,44.01,79027.84,29.5,-0.06232,4e-05,9.56709]
[1776883456078,44.01,79027.42,29.5,-0.06234,4e-05,9.56948]
[1776883461148,44.01,79025.01,29.5,-0.06243,4e-05,9.5801]
[1776883465101,44.01,79024.81,29.5,-0.06244,4e-05,9.5812]
[1776883465202,44.01,79024.81,29.5,-0.06244,4e-05,9.5812]
[1776883465671,44.01,79024.81,29.5,-0.06244,4e-05,9.5812]
[1776883465740,44.02,79009.18,29.5,-0.06301,4e-05,9.64695]
[1776883466927,44.02,79006.51,29.5,-0.0631,4e-05,9.65811]
[1776883466937,44.02,79006.51,29.5,-0.0631,4e-05,9.65811]
[1776883466961,44.02,79006.51,29.5,-0.0631,4e-05,9.65811]
[1776883467784,44.02,79010.0,29.5,-0.06298,4e-05,9.64396]
[1776883473239,44.02,79007.78,29.5,-0.06304,4e-05,9.6497]
[1776883478336,44.02,79008.88,29.5,-0.063,4e-05,9.6451]
[1776883481654,44.02,79008.72,29.5,-0.063,4e-05,9.64577]
[1776883481755,44.02,79008.58,29.5,-0.06301,4e-05,9.64636]
[1776883483427,44.02,78991.08,29.5,-0.06368,4e-05,9.72349]
[1776883487581,44.04,78991.78,29.5,-0.06372,4e-05,9.7291]
[1776883487682,44.05,78991.84,29.5,-0.06374,4e-05,9.73158]
[1776883493521,44.04,78991.41,29.5,-0.06373,4e-05,9.73007]
[1776883498777,44.03,78980.93,29.5,-0.06407,4e-05,9.76963]
[1776883504515,44.03,78984.21,29.5,-0.06395,4e-05,9.75478]
[1776883510260,44.03,78980.48,29.5,-0.06407,4e-05,9.76942]
[1776883510512,44.03,78984.43,29.5,-0.06393,4e-05,9.75263]
[1776883514419,44.03,78986.95,29.5,-0.06384,4e-05,9.74287]
[1776883514455,44.03,78986.95,29.5,-0.06384,4e-05,9.74287]
[1776883514540,44.03,78986.3,29.5,-0.06387,4e-05,9.74587]
[1776883519575,44.03,78986.3,29.5,-0.06386,4e-05,9.74517]
[1776883524610,44.02,78984.48,29.5,-0.06392,4e-05,9.75207]
[1776883529644,44.02,78981.84,29.5,-0.06401,4e-05,9.76238]
[1776883534680,44.02,78984.6,29.5,-0.06387,4e-05,9.7452]
[1776883539714,44.01,78990.12,29.5,-0.06363,4e-05,9.7174]
[1776883544750,44.01,78998.8,29.5,-0.06331,4e-05,9.68053]
[1776883547642,44.01,79003.51,29.5,-0.06314,4e-05,9.66071]
[1776883552806,44.01,79011.75,29.5,-0.06284,4e-05,9.62585]
[1776883557842,44.01,79019.75,29.5,-0.06256,4e-05,9.5929]
[1776883562450,44.01,79021.27,29.5,-0.06251,4e-05,9.58705]
[1776883567911,44.01,79020.77,29.5,-0.06253,4e-05,9.58985]
[1776883572946,44.01,79013.54,29.5,-0.06279,4e-05,9.62044]
[1776883577982,44.01,79019.1,29.5,-0.0626,4e-05,9.59757]
[1776883583017,44.01,79020.99,29.5,-0.06253,4e-05,9.59018]
[1776883584228,44.01,79020.99,29.5,-0.06253,4e-05,9.59018]
[1776883590069,44.01,79020.87,29.5,-0.06254,4e-05,9.59148]
[1776883591388,44.01,79020.87,29.5,-0.06254,4e-05,9.59148]
[1776883597118,44.02,79018.93,29.5,-0.0626,4e-05,9.59724]
[1776883602153,44.02,79018.66,29.5,-0.06262,4e-05,9.59885]
[1776883607188,44.02,79017.73,29.5,-0.06265,4e-05,9.60308]
[1776883612223,44.02,79012.42,29.5,-0.06285,4e-05,9.62565]
[1776883617258,44.02,79012.9,29.5,-0.06283,4e-05,9.62395]
[1776883622293,44.02,79013.13,29.5,-0.06283,4e-05,9.62332]
[1776883627328,44.02,79021.06,29.5,-0.06255,4e-05,9.59078]
[1776883632363,44.02,79022.1,29.5,-0.06251,4e-05,9.5871]
[1776883637479,44.02,79022.02,29.5,-0.06252,4e-05,9.58808]
[1776883642514,44.02,79018.64,29.5,-0.06265,4e-05,9.60284]
[1776883647557,44.03,79022.67,29.5,-0.06251,4e-05,9.58656]
[1776883652591,44.03,79023.04,29.5,-0.06248,4e-05,9.58258]
[1776883657627,44.03,79022.3,29.5,-0.06252,4e-05,9.58629]
[1776883662662,44.03,79018.19,29.5,-0.06267,4e-05,9.60399]
[1776883667697,44.03,79017.97,29.5,-0.06268,4e-05,9.60536]
[1776883671449,44.03,79031.27,29.5,-0.06221,4e-05,9.5503]
[1776883674809,44.03,79037.22,29.5,-0.062,4e-05,9.52622]
[1776883676507,44.03,79036.62,29.5,-0.06202,4e-05,9.52912]
[1776883681796,44.04,79036.82,29.5,-0.06203,4e-05,9.52946]
[1776883685138,44.04,79035.97,29.5,-0.06206,4e-05,9.53353]
[1776883690859,44.04,79039.42,29.5,-0.06195,4e-05,9.52026]
[1776883691869,44.04,79039.42,29.5,-0.06195,4e-05,9.52026]
[1776883694123,44.04,79043.28,29.5,-0.06181,4e-05,9.50482]
[1776883694413,44.04,79043.28,29.5,-0.06181,4e-05,9.50482]
[1776883695171,44.04,79046.27,29.5,-0.06171,4e-05,9.49264]
[1776883695218,44.04,79046.27,29.5,-0.06171,4e-05,9.49264]
[1776883696902,44.04,79061.48,29.5,-0.06118,4e-05,9.43032]
[1776883697767,44.04,79061.48,29.5,-0.06118,4e-05,9.43032]
[1776883698357,44.04,79066.78,29.5,-0.06099,4e-05,9.4088]
[1776883698408,44.04,79066.78,29.5,-0.06099,4e-05,9.4088]
[1776883698460,44.04,79066.78,29.5,-0.06099,4e-05,9.4088]
[1776883698919,44.04,79082.65,29.5,-0.06044,3e-05,9.34394]
[1776883700313,44.04,79092.88,29.5,-0.06009,3e-05,9.3025]
[1776883702223,44.05,79092.7,29.5,-0.0601,3e-05,9.30431]
[1776883707982,44.05,79080.95,29.5,-0.06054,3e-05,9.3552]
[1776883713017,44.06,79080.63,29.5,-0.06055,3e-05,9.35562]
[1776883717290,44.06,79078.14,29.5,-0.06065,3e-05,9.3675]
[1776883718543,44.06,79078.62,29.5,-0.06063,3e-05,9.36592]
[1776883725101,44.07,79078.51,29.5,-0.06066,3e-05,9.36909]
[1776883730136,44.07,79073.55,29.5,-0.06085,4e-05,9.39133]
[1776883731963,44.07,79073.55,29.5,-0.06085,4e-05,9.39133]
[1776883732312,44.07,79073.64,29.5,-0.06085,4e-05,9.39164]
[1776883733421,44.07,79073.69,29.5,-0.06085,4e-05,9.39143]
[1776883734335,44.07,79068.78,29.5,-0.06102,4e-05,9.41197]
[1776883740207,44.08,79067.21,29.5,-0.0611,4e-05,9.42045]
[1776883742028,44.08,79067.21,29.5,-0.0611,4e-05,9.42045]
[1776883742542,44.08,79067.18,29.5,-0.0611,4e-05,9.42115]
[1776883743590,44.08,79080.44,29.5,-0.06064,3e-05,9.36701]
[1776883745489,44.08,79089.5,29.5,-0.06033,3e-05,9.33032]
[1776883746328,44.08,79087.47,29.5,-0.0604,3e-05,9.33907]
[1776883748193,44.08,79085.72,29.5,-0.06047,3e-05,9.34709]
[1776883750049,44.08,79085.59,29.5,-0.06048,3e-05,9.34804]
[1776883753322,44.08,79087.86,29.5,-0.06041,3e-05,9.34042]
[1776883759042,44.09,79088.84,29.5,-0.0604,3e-05,9.33889]
[1776883764386,44.09,79092.75,29.5,-0.06028,3e-05,9.3254]
[1776883767741,44.1,79092.66,29.5,-0.0603,3e-05,9.32664]
[1776883767788,44.1,79092.66,29.5,-0.0603,3e-05,9.32664]
[1776883769474,44.1,79098.72,29.5,-0.06009,3e-05,9.30277]
[1776883769959,44.1,79098.72,29.5,-0.06009,3e-05,9.30277]
[1776883775463,44.11,79103.82,29.5,-0.05993,3e-05,9.2825]
[1776883780498,44.11,79122.85,29.5,-0.05929,3e-05,9.20784]
[1776883784714,44.12,79122.92,29.5,-0.05931,3e-05,9.20946]
[1776883784810,44.12,79122.92,29.5,-0.05931,3e-05,9.20946]
[1776883790568,44.12,79133.11,29.5,-0.059,3e-05,9.17287]
[1776883795602,44.13,79133.06,29.5,-0.05903,3e-05,9.17656]
[1776883800639,44.14,79129.98,29.5,-0.05916,3e-05,9.19245]
[1776883805674,44.15,79121.99,29.5,-0.05946,3e-05,9.22808]
[1776883806196,44.15,79121.99,29.5,-0.05946,3e-05,9.22808]
[1776883810709,44.15,79105.45,29.5,-0.06006,3e-05,9.29877]
[1776883815744,44.16,79100.23,29.5,-0.06026,3e-05,9.32239]
[1776883820779,44.16,79096.28,29.5,-0.06042,3e-05,9.34086]
[1776883823141,44.16,79095.19,29.5,-0.06046,3e-05,9.34575]
[1776883828836,44.17,79098.47,29.5,-0.06037,3e-05,9.33537]
[1776883834244,44.17,79100.18,29.5,-0.06031,3e-05,9.32766]
[1776883839916,44.18,79099.66,29.5,-0.06035,3e-05,9.33262]
[1776883844952,44.18,79104.13,29.5,-0.06022,3e-05,9.31684]
[1776883849987,44.19,79101.69,29.5,-0.06032,3e-05,9.32923]
[1776883855022,44.19,79102.65,29.5,-0.06031,3e-05,9.32772]
[1776883859612,44.2,79105.19,29.5,-0.06024,3e-05,9.31929]
[1776883862008,44.2,79125.24,29.5,-0.05955,3e-05,9.23878]
[1776883870127,44.21,79123.77,29.5,-0.05965,3e-05,9.25031]
[1776883872141,44.21,79107.93,29.5,-0.06021,3e-05,9.31592]
[1776883877175,44.22,79103.18,29.5,-0.06039,3e-05,9.33758]
[1776883882208,44.22,79102.56,29.5,-0.06043,3e-05,9.34192]
[1776883885535,44.23,79102.01,29.5,-0.06046,3e-05,9.34594]
[1776883891278,44.23,79096.36,29.5,-0.06066,3e-05,9.36853]
[1776883896314,44.23,79095.92,29.5,-0.06069,3e-05,9.37227]
[1776883901349,44.24,79096.39,29.5,-0.06069,3e-05,9.37223]
[1776883903861,44.24,79096.0,29.5,-0.06071,3e-05,9.3742]
[1776883909406,44.24,79097.59,29.5,-0.06067,3e-05,9.37023]
[1776883914439,44.25,79103.45,29.5,-0.06049,3e-05,9.34815]
[1776883916346,44.25,79104.56,29.5,-0.06045,3e-05,9.34401]
[1776883920021,44.25,79115.37,29.5,-0.06009,3e-05,9.30124]
[1776883925517,44.26,79115.76,29.5,-0.0601,3e-05,9.30282]
[1776883930552,44.26,79127.33,29.5,-0.05972,3e-05,9.2582]
[1776883935587,44.27,79122.05,29.5,-0.05992,3e-05,9.28226]
[1776883940622,44.27,79131.6,29.5,-0.05962,3e-05,9.24613]
[1776883944674,44.28,79133.27,29.5,-0.05958,3e-05,9.24155]
[1776883944690,44.28,79133.27,29.5,-0.05958,3e-05,9.24155]
[1776883944744,44.28,79134.99,29.5,-0.05952,3e-05,9.23458]
[1776883945402,44.28,79134.99,29.5,-0.05952,3e-05,9.23458]
[1776883945657,44.28,79142.88,29.5,-0.05925,3e-05,9.20283]
[1776883950791,44.28,79146.26,29.5,-0.05914,3e-05,9.19031]
[1776883956735,44.28,79145.87,29.5,-0.05915,3e-05,9.19026]
[1776883961770,44.29,79145.95,29.5,-0.05916,3e-05,9.19106]
[1776883967812,44.29,79146.47,29.5,-0.05915,3e-05,9.19025]
[1776883972854,44.29,79152.71,29.5,-0.05895,3e-05,9.16638]
[1776883976308,44.29,79154.96,29.5,-0.05888,3e-05,9.15779]
[1776883976327,44.29,79154.96,29.5,-0.05888,3e-05,9.15779]
[1776883976882,44.29,79159.3,29.5,-0.05874,3e-05,9.14125]
[1776883979188,44.29,79158.91,29.5,-0.05876,3e-05,9.14349]
[1776883979245,44.3,79159.47,29.5,-0.05874,3e-05,9.14191]
[1776883980158,44.3,79159.47,29.5,-0.05874,3e-05,9.14191]
[1776883980162,44.3,79159.47,29.5,-0.05874,3e-05,9.14191]
[1776883980169,44.3,79159.47,29.5,-0.05874,3e-05,9.14191]
[1776883980371,44.3,79159.47,29.5,-0.05874,3e-05,9.14191]
[1776883980219,44.3,79164.99,29.5,-0.05856,3e-05,9.11996]
[1776883980911,44.3,79167.93,29.5,-0.05846,3e-05,9.10843]
[1776883982106,44.3,79167.93,29.5,-0.05846,3e-05,9.10843]
[1776883982110,44.3,79167.93,29.5,-0.05846,3e-05,9.10843]
[1776883982114,44.3,79167.93,29.5,-0.05846,3e-05,9.10843]
[1776883982207,44.3,79169.86,29.5,-0.0584,3e-05,9.10099]
[1776883983466,44.3,79171.75,29.5,-0.05834,3e-05,9.09379]
[1776883983528,44.3,79171.75,29.5,-0.05834,3e-05,9.09379]
[1776883983932,44.3,79182.16,29.5,-0.05799,3e-05,9.05203]
[1776883984556,44.3,79182.16,29.5,-0.05799,3e-05,9.05203]
[1776883984939,44.3,79182.27,29.5,-0.05799,3e-05,9.05206]
[1776883986019,44.3,79182.27,29.5,-0.05799,3e-05,9.05206]
[1776883988675,44.3,79179.24,29.5,-0.0581,3e-05,9.06557]
[1776883994002,44.31,79175.53,29.5,-0.05825,3e-05,9.08315]
[1776883999037,44.31,79167.11,29.5,-0.05855,3e-05,9.119]
[1776884002609,44.31,79168.05,29.5,-0.05853,3e-05,9.11643]
[1776884003065,44.32,79167.94,29.5,-0.05854,3e-05,9.11766]
[1776884008100,44.32,79169.55,29.5,-0.05851,3e-05,9.11521]
[1776884013136,44.33,79170.22,29.5,-0.05851,3e-05,9.11355]
[1776884018170,44.34,79164.92,29.5,-0.05872,3e-05,9.13891]
[1776884023206,44.35,79152.85,29.5,-0.05916,3e-05,9.19122]
[1776884027108,44.35,79138.97,29.5,-0.05965,3e-05,9.2492]
[1776884032269,44.36,79127.46,29.5,-0.06007,3e-05,9.29894]
[1776884037304,44.36,79111.88,29.5,-0.06063,3e-05,9.36448]
[1776884040421,44.36,79110.05,29.5,-0.0607,3e-05,9.37263]
[1776884046490,44.37,79102.75,29.5,-0.06097,3e-05,9.40457]
[1776884050612,44.37,79099.0,29.5,-0.06111,3e-05,9.42098]
[1776884056437,44.37,79092.94,29.5,-0.06133,4e-05,9.4473]
[1776884059458,44.38,79107.72,29.5,-0.06082,3e-05,9.38757]
[1776884064493,44.38,79121.87,29.5,-0.06035,3e-05,9.33175]
[1776884070228,44.38,79122.99,29.5,-0.06032,3e-05,9.32882]
[1776884075572,44.39,79121.53,29.5,-0.06038,3e-05,9.33449]
[1776884080607,44.39,79121.22,29.5,-0.0604,3e-05,9.33762]
[1776884085665,44.4,79116.67,29.5,-0.06058,3e-05,9.35794]
[1776884090685,44.4,79102.86,29.5,-0.06107,3e-05,9.41558]
[1776884095719,44.4,79109.63,29.5,-0.06084,3e-05,9.38915]
[1776884100755,44.4,79098.77,29.5,-0.06123,3e-05,9.43489]
[1776884105791,44.41,79098.31,29.5,-0.06126,3e-05,9.43787]
[1776884111833,44.41,79094.25,29.5,-0.06141,4e-05,9.45569]
[1776884116868,44.41,79088.38,29.5,-0.06162,4e-05,9.48072]
[1776884117566,44.41,79088.38,29.5,-0.06162,4e-05,9.48072]
[1776884122910,44.41,79087.54,29.5,-0.06166,4e-05,9.48521]
[1776884127945,44.41,79077.57,29.5,-0.06202,4e-05,9.52699]
[1776884133987,44.42,79077.04,29.5,-0.06203,4e-05,9.52682]
[1776884139022,44.42,79077.89,29.5,-0.062,4e-05,9.52409]
[1776884143052,44.42,79076.9,29.5,-0.06204,4e-05,9.52855]
[1776884149095,44.42,79066.71,29.5,-0.06241,4e-05,9.571]
[1776884154130,44.42,79057.91,29.5,-0.06272,4e-05,9.60725]
[1776884159165,44.42,79076.44,29.5,-0.06206,4e-05,9.53084]
[1776884160239,44.42,79076.44,29.5,-0.06206,4e-05,9.53084]
[1776884170242,44.42,79062.05,29.5,-0.06258,4e-05,9.59081]
[1776884175277,44.42,79058.84,29.5,-0.06269,4e-05,9.60423]
[1776884178331,44.42,79059.04,29.5,-0.06268,4e-05,9.60344]
[1776884184340,44.42,79059.0,29.5,-0.06269,4e-05,9.60372]
[1776884190382,44.42,79059.12,29.5,-0.06268,4e-05,9.60327]
[1776884191996,44.42,79058.79,29.5,-0.06268,4e-05,9.60154]
[1776884193831,44.42,79041.36,29.5,-0.0633,4e-05,9.6737]
[1776884195559,44.42,79036.51,29.5,-0.06347,4e-05,9.69378]
[1776884197385,44.42,79037.52,29.5,-0.06343,4e-05,9.68915]
[1776884201086,44.42,79032.95,29.5,-0.06359,4e-05,9.70756]
[1776884201857,44.42,79032.18,29.5,-0.06362,4e-05,9.71058]
[1776884202500,44.42,79032.18,29.5,-0.06362,4e-05,9.71058]
[1776884211532,44.41,79033.29,29.5,-0.06356,4e-05,9.70409]
[1776884216567,44.41,79032.94,29.5,-0.06357,4e-05,9.70464]
[1776884221603,44.41,79035.77,29.5,-0.06346,4e-05,9.69189]
[1776884222909,44.41,79038.82,29.5,-0.06335,4e-05,9.67906]
[1776884228652,44.41,79035.56,29.5,-0.06346,4e-05,9.69153]
[1776884230425,44.41,79035.48,29.5,-0.06346,4e-05,9.69168]
[1776884233686,44.41,79054.56,29.5,-0.06277,4e-05,9.61204]
[1776884235293,44.41,79054.56,29.5,-0.06277,4e-05,9.61204]
[1776884239253,44.41,79041.39,29.5,-0.06324,4e-05,9.66621]
[1776884240824,44.41,79041.46,29.5,-0.06323,4e-05,9.66561]
[1776884246779,44.4,79035.29,29.5,-0.06344,4e-05,9.69]
[1776884251814,44.4,79034.6,29.5,-0.06344,4e-05,9.68879]
[1776884256849,44.4,79032.84,29.5,-0.0635,4e-05,9.69508]
[1776884261358,44.4,79026.83,29.5,-0.06371,4e-05,9.71938]
[1776884265412,44.4,79028.58,29.5,-0.06364,4e-05,9.71116]
[1776884269375,44.39,79026.66,29.5,-0.0637,4e-05,9.71825]
[1776884274976,44.39,79026.81,29.5,-0.06368,4e-05,9.716]
[1776884279818,44.39,79029.67,29.5,-0.06357,4e-05,9.70321]
[1776884280601,44.39,79029.67,29.5,-0.06357,4e-05,9.70321]
[1776884281620,44.39,79053.34,29.5,-0.06271,4e-05,9.60444]
[1776884281952,44.39,79053.34,29.5,-0.06271,4e-05,9.60444]
[1776884283229,44.39,79057.93,29.5,-0.06255,4e-05,9.58547]
[1776884289146,44.39,79055.6,29.5,-0.06263,4e-05,9.59486]
[1776884295121,44.39,79054.65,29.5,-0.06266,4e-05,9.59842]
[1776884298696,44.39,79051.74,29.5,-0.06277,4e-05,9.61035]
[1776884304186,44.38,79043.67,29.5,-0.06305,4e-05,9.64309]
[1776884310226,44.38,79041.18,29.5,-0.06313,4e-05,9.65248]
[1776884315261,44.38,79045.08,29.5,-0.06297,4e-05,9.63264]
[1776884320296,44.38,79041.72,29.5,-0.06308,4e-05,9.64601]
[1776884325331,44.38,79029.02,29.5,-0.06353,4e-05,9.69795]
[1776884325772,44.38,79029.02,29.5,-0.06353,4e-05,9.69795]
[1776884325906,44.38,79029.02,29.5,-0.06353,4e-05,9.69795]
[1776884331373,44.38,79031.18,29.5,-0.06345,4e-05,9.68789]
[1776884336408,44.37,79028.04,29.5,-0.06355,4e-05,9.70006]
[1776884341443,44.37,79026.28,29.5,-0.06361,4e-05,9.70651]
[1776884346478,44.37,79025.12,29.5,-0.06364,4e-05,9.71054]
[1776884351513,44.37,79022.67,29.5,-0.06372,4e-05,9.7199]
[1776884356549,44.37,79019.16,29.5,-0.06384,4e-05,9.73355]
[1776884356963,44.37,79019.16,29.5,-0.06384,4e-05,9.73355]
[1776884362591,44.37,79020.24,29.5,-0.06379,4e-05,9.72796]
[1776884367775,44.36,79024.3,29.5,-0.06364,4e-05,9.71036]
[1776884369314,44.36,79030.2,29.5,-0.06343,4e-05,9.6855]
[1776884374675,44.36,79030.08,29.5,-0.06341,4e-05,9.68212]
[1776884379716,44.36,79040.71,29.5,-0.06302,4e-05,9.63737]
[1776884384751,44.36,79048.4,29.5,-0.06274,4e-05,9.60535]
[1776884389787,44.36,79049.58,29.5,-0.0627,4e-05,9.6003]
[1776884397842,44.36,79051.85,29.5,-0.06262,4e-05,9.59059]
[1776884400538,44.36,79051.11,29.5,-0.06264,4e-05,9.59362]
[1776884400868,44.36,79051.0,29.5,-0.06265,4e-05,9.594]
[1776884400876,44.36,79051.0,29.5,-0.06265,4e-05,9.594]
[1776884401118,44.36,79051.0,29.5,-0.06265,4e-05,9.594]
[1776884401184,44.36,79062.67,29.5,-0.06223,4e-05,9.5458]
[1776884402360,44.36,79062.67,29.5,-0.06223,4e-05,9.5458]
[1776884402413,44.36,79062.67,29.5,-0.06223,4e-05,9.5458]
[1776884402492,44.36,79069.01,29.5,-0.06199,4e-05,9.51816]
[1776884402877,44.36,79069.01,29.5,-0.06199,4e-05,9.51816]
[1776884402905,44.36,79069.01,29.5,-0.06199,4e-05,9.51816]
[1776884403393,44.36,79069.01,29.5,-0.06199,4e-05,9.51816]
[1776884403628,44.36,79069.01,29.5,-0.06199,4e-05,9.51816]
[1776884404474,44.36,79054.75,29.5,-0.0625,4e-05,9.57698]
[1776884404548,44.36,79027.08,29.5,-0.06349,4e-05,9.69152]
[1776884405130,44.36,79009.68,29.5,-0.06412,4e-05,9.76407]
[1776884407099,44.35,79003.93,29.5,-0.06432,4e-05,9.78746]
[1776884410118,44.35,78988.49,29.5,-0.06488,4e-05,9.85138]
[1776884410504,44.35,78988.49,29.5,-0.06488,4e-05,9.85138]
[1776884413385,44.35,78976.61,29.5,-0.0653,4e-05,9.89987]
[1776884413787,44.35,78976.61,29.5,-0.0653,4e-05,9.89987]
[1776884415988,44.35,78991.65,29.5,-0.06474,4e-05,9.83521]
[1776884416289,44.35,78991.65,29.5,-0.06474,4e-05,9.83521]
[1776884418136,44.34,78989.22,29.5,-0.06482,4e-05,9.84457]
[1776884419226,44.34,78989.08,29.5,-0.06482,4e-05,9.84474]
[1776884423897,44.34,78983.53,29.5,-0.06501,4e-05,9.86589]
[1776884429073,44.33,78980.69,29.5,-0.06509,4e-05,9.87522]
[1776884431618,44.33,78981.24,29.5,-0.06507,4e-05,9.87247]
[1776884432213,44.33,78975.95,29.5,-0.06524,4e-05,9.89073]
[1776884432775,44.33,78975.95,29.5,-0.06524,4e-05,9.89073]
[1776884433543,44.33,78969.92,29.5,-0.06545,4e-05,9.91564]
[1776884434369,44.33,78960.95,29.5,-0.06579,4e-05,9.95352]
[1776884434862,44.33,78945.22,29.5,-0.06636,4e-05,10.01892]
[1776884434976,44.33,78945.22,29.5,-0.06636,4e-05,10.01892]
[1776884436216,44.33,78936.01,29.5,-0.06671,4e-05,10.05804]
[1776884436407,44.33,78936.01,29.5,-0.06671,4e-05,10.05804]
[1776884436696,44.33,78935.54,29.5,-0.06671,4e-05,10.05859]
[1776884437556,44.33,78935.54,29.5,-0.06671,4e-05,10.05859]
[1776884437562,44.33,78935.54,29.5,-0.06671,4e-05,10.05859]
[1776884439783,44.32,78902.08,29.5,-0.06797,4e-05,10.20016]
[1776884445187,44.32,78899.41,29.5,-0.06805,4e-05,10.20892]
[1776884446230,44.32,78899.41,29.5,-0.06805,4e-05,10.20892]
[1776884446696,44.32,78898.3,29.5,-0.06808,4e-05,10.21256]
[1776884447713,44.32,78898.3,29.5,-0.06808,4e-05,10.21256]
[1776884447803,44.31,78895.73,29.5,-0.06817,4e-05,10.22339]
[1776884448879,44.31,78895.73,29.5,-0.06817,4e-05,10.22339]
[1776884448928,44.31,78892.39,29.5,-0.0683,4e-05,10.23716]
[1776884449215,44.31,78901.05,29.5,-0.06797,4e-05,10.19999]
[1776884450364,44.31,78901.05,29.5,-0.06797,4e-05,10.19999]
[1776884452113,44.31,78907.01,29.5,-0.06772,4e-05,10.17249]
[1776884453134,44.31,78907.71,29.5,-0.06769,4e-05,10.16858]
[1776884453482,44.31,78907.71,29.5,-0.06769,4e-05,10.16858]
[1776884456002,44.3,78916.06,29.5,-0.06734,4e-05,10.12927]
[1776884456539,44.3,78916.06,29.5,-0.06734,4e-05,10.12927]
[1776884457271,44.3,78897.25,29.5,-0.06805,4e-05,10.20895]
[1776884460867,44.29,78900.01,29.5,-0.06792,4e-05,10.19425]
[1776884461874,44.29,78899.62,29.5,-0.06793,4e-05,10.19592]
[1776884462776,44.29,78894.61,29.5,-0.0681,4e-05,10.21495]
[1776884464313,44.29,78888.22,29.5,-0.06834,4e-05,10.24182]
[1776884464756,44.29,78876.88,29.5,-0.06877,4e-05,10.29002]
[1776884464978,44.29,78876.88,29.5,-0.06877,4e-05,10.29002]
[1776884465900,44.29,78876.88,29.5,-0.06877,4e-05,10.29002]
[1776884465328,44.29,78867.4,29.5,-0.06914,4e-05,10.33094]
[1776884465959,44.29,78867.4,29.5,-0.06914,4e-05,10.33094]
[1776884466333,44.29,78867.4,29.5,-0.06914,4e-05,10.33094]
[1776884466337,44.28,78873.02,29.5,-0.06891,4e-05,10.30598]
[1776884467095,44.28,78873.02,29.5,-0.06891,4e-05,10.30598]
[1776884467344,44.28,78875.12,29.5,-0.06882,4e-05,10.29575]
[1776884470505,44.28,78871.92,29.5,-0.06893,4e-05,10.30814]
[1776884470537,44.28,78871.92,29.5,-0.06893,4e-05,10.30814]
[1776884470742,44.28,78871.92,29.5,-0.06893,4e-05,10.30814]
[1776884470878,44.28,78865.6,29.5,-0.06917,4e-05,10.334]
[1776884471149,44.28,78865.6,29.5,-0.06917,4e-05,10.334]
[1776884471978,44.28,78853.62,29.5,-0.06963,4e-05,10.38585]
[1776884472220,44.28,78853.62,29.5,-0.06963,4e-05,10.38585]
[1776884472833,44.28,78853.62,29.5,-0.06963,4e-05,10.38585]
[1776884473386,44.27,78859.43,29.5,-0.0694,4e-05,10.35981]
[1776884478430,44.27,78874.64,29.5,-0.06878,4e-05,10.29012]
[1776884483456,44.26,78872.25,29.5,-0.06883,4e-05,10.29637]
[1776884485470,44.26,78856.71,29.5,-0.06942,4e-05,10.36212]
[1776884487122,44.24,78852.68,29.5,-0.06951,4e-05,10.37177]
[1776884487156,44.24,78852.68,29.5,-0.06951,4e-05,10.37177]
[1776884487484,44.24,78842.07,29.5,-0.06992,4e-05,10.41782]
[1776884491396,44.24,78839.58,29.5,-0.07,4e-05,10.42659]
[1776884491637,44.23,78848.06,29.5,-0.06965,4e-05,10.38605]
[1776884496661,44.21,78856.74,29.5,-0.06922,4e-05,10.33795]
[1776884502589,44.2,78857.81,29.5,-0.06913,4e-05,10.32805]
[1776884503377,44.2,78857.81,29.5,-0.06913,4e-05,10.32805]
[1776884503596,44.2,78852.34,29.5,-0.06934,4e-05,10.351]
[1776884508631,44.2,78842.39,29.5,-0.06971,4e-05,10.39195]
[1776884510127,44.2,78839.08,29.5,-0.06983,4e-05,10.40586]
[1776884515680,44.19,78856.82,29.5,-0.06912,4e-05,10.32614]
[1776884520715,44.19,78860.34,29.5,-0.06897,4e-05,10.30918]
[1776884523082,44.19,78865.91,29.5,-0.06874,4e-05,10.28446]
[1776884523738,44.18,78866.83,29.5,-0.0687,4e-05,10.27983]
[1776884528040,44.18,78866.89,29.5,-0.06868,4e-05,10.27699]
[1776884528188,44.18,78866.89,29.5,-0.06868,4e-05,10.27699]
[1776884533807,44.17,78879.03,29.5,-0.06818,4e-05,10.22111]
[1776884538842,44.17,78881.48,29.5,-0.06806,4e-05,10.20782]
[1776884543876,44.16,78883.81,29.5,-0.06795,4e-05,10.19517]
[1776884548912,44.16,78881.67,29.5,-0.06801,4e-05,10.2018]
[1776884553946,44.15,78882.25,29.5,-0.06795,4e-05,10.19343]
[1776884558259,44.15,78884.98,29.5,-0.06783,4e-05,10.17962]
[1776884558982,44.14,78890.98,29.5,-0.06759,4e-05,10.15292]
[1776884560025,44.14,78890.98,29.5,-0.06759,4e-05,10.15292]
[1776884560220,44.14,78900.06,29.5,-0.06724,4e-05,10.11309]
[1776884561864,44.14,78906.87,29.5,-0.06697,4e-05,10.08312]
[1776884564467,44.14,78904.82,29.5,-0.06703,4e-05,10.08958]
[1776884564552,44.14,78904.82,29.5,-0.06703,4e-05,10.08958]
[1776884565237,44.14,78912.99,29.5,-0.06671,4e-05,10.05386]
[1776884570079,44.13,78920.59,29.5,-0.0664,4e-05,10.01857]
[1776884570091,44.13,78920.59,29.5,-0.0664,4e-05,10.01857]
[1776884570682,44.13,78925.18,29.5,-0.06622,4e-05,9.99809]
[1776884573845,44.13,78931.28,29.5,-0.06599,4e-05,9.97191]
[1776884573915,44.13,78931.28,29.5,-0.06599,4e-05,9.97191]
[1776884573966,44.13,78932.21,29.5,-0.06595,4e-05,9.96759]
[1776884574187,44.13,78932.21,29.5,-0.06595,4e-05,9.96759]
[1776884574698,44.13,78932.21,29.5,-0.06595,4e-05,9.96759]
[1776884575111,44.13,78951.2,29.5,-0.06524,4e-05,9.88646]
[1776884577217,44.12,78956.11,29.5,-0.06506,4e-05,9.86523]
[1776884580578,44.12,78955.97,29.5,-0.06505,4e-05,9.86454]
[1776884582434,44.12,78955.3,29.5,-0.06507,4e-05,9.86652]
[1776884584054,44.12,78958.45,29.5,-0.06495,4e-05,9.85279]
[1776884584237,44.12,78957.27,29.5,-0.06499,4e-05,9.85697]
[1776884586406,44.12,78965.78,29.5,-0.06467,4e-05,9.82067]
[1776884586552,44.12,78965.78,29.5,-0.06467,4e-05,9.82067]
[1776884586619,44.12,78966.4,29.5,-0.06464,4e-05,9.81737]
[1776884588202,44.12,78946.62,29.5,-0.06537,4e-05,9.901]
[1776884591223,44.11,78930.03,29.5,-0.06599,4e-05,9.97112]
[1776884596591,44.11,78925.32,29.5,-0.06616,4e-05,9.99048]
[1776884602302,44.11,78921.58,29.5,-0.06628,4e-05,10.00494]
[1776884607337,44.11,78924.77,29.5,-0.06616,4e-05,9.99034]
[1776884612372,44.11,78913.17,29.5,-0.06657,4e-05,10.03576]
[1776884616402,44.1,78893.56,29.5,-0.0673,4e-05,10.11866]
[1776884621512,44.1,78889.21,29.5,-0.06745,4e-05,10.13588]
[1776884622446,44.1,78870.35,29.5,-0.06817,4e-05,10.21628]
[1776884623495,44.1,78870.35,29.5,-0.06817,4e-05,10.21628]
[1776884623695,44.1,78862.92,29.5,-0.06845,4e-05,10.24745]
[1776884624330,44.1,78862.92,29.5,-0.06845,4e-05,10.24745]
[1776884624375,44.1,78862.92,29.5,-0.06845,4e-05,10.24745]
[1776884625277,44.1,78856.44,29.5,-0.0687,4e-05,10.27548]
[1776884625590,44.1,78856.44,29.5,-0.0687,4e-05,10.27548]
[1776884627990,44.1,78849.35,29.5,-0.06896,4e-05,10.30538]
[1776884628063,44.1,78853.35,29.5,-0.0688,4e-05,10.28749]
[1776884628789,44.1,78853.35,29.5,-0.0688,4e-05,10.28749]
[1776884628890,44.09,78850.34,29.5,-0.06891,4e-05,10.29991]
[1776884633804,44.09,78844.5,29.5,-0.06913,4e-05,10.32442]
[1776884633830,44.09,78844.5,29.5,-0.06913,4e-05,10.32442]
[1776884634073,44.09,78845.64,29.5,-0.06908,4e-05,10.31888]
[1776884634306,44.09,78845.64,29.5,-0.06908,4e-05,10.31888]
[1776884634535,44.09,78820.18,29.5,-0.07008,4e-05,10.42966]
[1776884635244,44.09,78820.18,29.5,-0.07008,4e-05,10.42966]
[1776884636349,44.09,78807.52,29.5,-0.07057,4e-05,10.48429]
[1776884639315,44.08,78814.73,29.5,-0.07026,4e-05,10.44997]
[1776884640297,44.08,78813.52,29.5,-0.0703,4e-05,10.45435]
[1776884643579,44.08,78814.73,29.5,-0.07022,4e-05,10.44544]
[1776884645322,44.07,78813.63,29.5,-0.07025,4e-05,10.44849]
[1776884648401,44.07,78803.1,29.5,-0.07064,4e-05,10.49181]
[1776884648414,44.07,78803.1,29.5,-0.07064,4e-05,10.49181]
[1776884648638,44.07,78802.76,29.5,-0.07065,4e-05,10.49276]
[1776884651629,44.06,78794.66,29.5,-0.07096,4e-05,10.52718]
[1776884653978,44.06,78793.88,29.5,-0.07099,4e-05,10.53001]
[1776884654382,44.06,78785.63,29.5,-0.07131,4e-05,10.56507]
[1776884659721,44.05,78781.78,29.5,-0.07142,4e-05,10.57792]
[1776884660287,44.05,78781.78,29.5,-0.07142,4e-05,10.57792]
[1776884665763,44.04,78781.22,29.5,-0.07141,4e-05,10.57636]
[1776884670978,44.04,78780.9,29.5,-0.0714,4e-05,10.57524]
[1776884671020,44.04,78780.9,29.5,-0.0714,4e-05,10.57524]
[1776884671224,44.04,78777.06,29.5,-0.07153,4e-05,10.58831]
[1776884672187,44.04,78771.54,29.5,-0.07174,4e-05,10.61198]
[1776884672377,44.04,78771.54,29.5,-0.07174,4e-05,10.61198]
[1776884672915,44.04,78771.54,29.5,-0.07174,4e-05,10.61198]
[1776884672959,44.04,78771.54,29.5,-0.07174,4e-05,10.61198]
[1776884674789,44.03,78784.11,29.5,-0.07123,4e-05,10.55524]
[1776884675072,44.03,78784.11,29.5,-0.07123,4e-05,10.55524]
[1776884678034,44.03,78783.29,29.5,-0.07125,4e-05,10.55695]
[1776884683899,44.0,78786.77,29.5,-0.07098,4e-05,10.52681]
[1776884685345,44.0,78787.74,29.5,-0.07093,4e-05,10.52199]
[1776884685792,44.0,78787.74,29.5,-0.07093,4e-05,10.52199]
[1776884686502,44.0,78797.69,29.5,-0.07053,4e-05,10.47776]
[1776884686748,44.0,78797.69,29.5,-0.07053,4e-05,10.47776]
[1776884686786,44.0,78797.69,29.5,-0.07053,4e-05,10.47776]
[1776884686861,44.0,78797.69,29.5,-0.07053,4e-05,10.47776]
[1776884691250,43.99,78816.93,29.5,-0.06976,4e-05,10.39151]
[1776884694095,43.99,78818.02,29.5,-0.06971,4e-05,10.38604]
[1776884700478,43.99,78808.59,29.5,-0.07006,4e-05,10.4247]
[1776884700485,43.99,78808.59,29.5,-0.07006,4e-05,10.4247]
[1776884701127,43.99,78808.59,29.5,-0.07006,4e-05,10.4247]
[1776884701027,43.99,78789.16,29.5,-0.07082,4e-05,10.50944]
[1776884701350,43.99,78789.16,29.5,-0.07082,4e-05,10.50944]
[1776884701465,43.99,78789.16,29.5,-0.07082,4e-05,10.50944]
[1776884703386,43.98,78775.96,29.5,-0.07134,4e-05,10.5663]
[1776884703974,43.98,78775.96,29.5,-0.07134,4e-05,10.5663]
[1776884704312,43.98,78777.3,29.5,-0.07128,4e-05,10.55975]
[1776884704839,43.98,78777.3,29.5,-0.07128,4e-05,10.55975]
[1776884704847,43.98,78777.3,29.5,-0.07128,4e-05,10.55975]
[1776884705880,43.98,78766.3,29.5,-0.07171,4e-05,10.60762]
[1776884707127,43.98,78759.33,29.5,-0.07199,4e-05,10.63771]
[1776884707583,43.98,78757.75,29.5,-0.07204,4e-05,10.64393]
[1776884708559,43.98,78759.08,29.5,-0.07198,4e-05,10.63726]
[1776884708570,43.98,78759.08,29.5,-0.07198,4e-05,10.63726]
[1776884708673,43.98,78759.08,29.5,-0.07198,4e-05,10.63726]
[1776884709210,43.97,78763.94,29.5,-0.07178,4e-05,10.615]
[1776884710101,43.97,78763.94,29.5,-0.07178,4e-05,10.615]
[1776884710355,43.97,78764.76,29.5,-0.07174,4e-05,10.61063]
[1776884711106,43.97,78764.76,29.5,-0.07174,4e-05,10.61063]
[1776884713466,43.97,78756.27,29.5,-0.07206,4e-05,10.64584]
[1776884713973,43.97,78756.27,29.5,-0.07206,4e-05,10.64584]
[1776884713998,43.97,78756.27,29.5,-0.07206,4e-05,10.64584]
[1776884715134,43.97,78757.57,29.5,-0.072,4e-05,10.63927]
[1776884720158,43.96,78761.0,29.5,-0.07182,4e-05,10.61942]
[1776884721698,43.96,78759.75,29.5,-0.07187,4e-05,10.62419]
[1776884721740,43.96,78759.75,29.5,-0.07187,4e-05,10.62419]
[1776884722370,43.95,78748.92,29.5,-0.0723,4e-05,10.67137]
[1776884722428,43.95,78748.92,29.5,-0.0723,4e-05,10.67137]
[1776884722586,43.95,78748.92,29.5,-0.0723,4e-05,10.67137]
[1776884722763,43.95,78748.92,29.5,-0.0723,4e-05,10.67137]
[1776884723067,43.95,78748.92,29.5,-0.0723,4e-05,10.67137]
[1776884723180,43.95,78733.06,29.5,-0.07293,4e-05,10.74095]
[1776884724589,43.95,78729.06,29.5,-0.07308,4e-05,10.7578]
[1776884725701,43.95,78728.78,29.5,-0.07309,4e-05,10.75807]
[1776884726271,43.95,78731.46,29.5,-0.07297,4e-05,10.74516]
[1776884728686,43.93,78745.43,29.5,-0.07231,4e-05,10.67311]
[1776884728731,43.93,78745.43,29.5,-0.07231,4e-05,10.67311]
[1776884731574,43.91,78746.7,29.5,-0.07218,4e-05,10.65749]
[1776884731596,43.91,78746.7,29.5,-0.07218,4e-05,10.65749]
[1776884732651,43.91,78744.51,29.5,-0.07224,4e-05,10.664]
[1776884734591,43.9,78747.96,29.5,-0.07209,4e-05,10.64706]
[1776884737168,43.87,78748.37,29.5,-0.07193,4e-05,10.62937]
[1776884738449,43.87,78748.96,29.5,-0.0719,4e-05,10.62521]
[1776884738609,43.87,78748.96,29.5,-0.0719,4e-05,10.62521]
[1776884741309,43.86,78764.81,29.5,-0.07123,4e-05,10.55215]
[1776884747108,43.85,78755.75,29.5,-0.07152,4e-05,10.58371]
[1776884747980,43.84,78756.19,29.5,-0.07149,4e-05,10.58035]
[1776884748116,43.84,78756.19,29.5,-0.07149,4e-05,10.58035]
[1776884748159,43.84,78756.19,29.5,-0.07149,4e-05,10.58035]
[1776884748174,43.84,78756.19,29.5,-0.07149,4e-05,10.58035]
[1776884748856,43.84,78760.72,29.5,-0.07131,4e-05,10.55965]
[1776884749275,43.84,78775.83,29.5,-0.0707,4e-05,10.4924]
[1776884749587,43.84,78775.83,29.5,-0.0707,4e-05,10.4924]
[1776884749610,43.84,78775.83,29.5,-0.0707,4e-05,10.4924]
[1776884749852,43.84,78775.83,29.5,-0.0707,4e-05,10.4924]
[1776884750234,43.84,78775.83,29.5,-0.0707,4e-05,10.4924]
[1776884749865,43.83,78848.16,29.5,-0.06783,4e-05,10.17214]
[1776884750682,43.83,78848.16,29.5,-0.06783,4e-05,10.17214]
[1776884750767,43.83,78848.16,29.5,-0.06783,4e-05,10.17214]
[1776884750820,43.83,78848.16,29.5,-0.06783,4e-05,10.17214]
[1776884751212,43.83,78853.9,29.5,-0.06761,4e-05,10.14728]
[1776884753212,43.83,78848.34,29.5,-0.06782,4e-05,10.17135]
[1776884753336,43.83,78847.83,29.5,-0.06784,4e-05,10.17309]
[1776884754241,43.83,78847.83,29.5,-0.06784,4e-05,10.17309]
[1776884759048,43.83,78834.68,29.5,-0.06832,4e-05,10.22768]
[1776884765271,43.82,78816.75,29.5,-0.06899,4e-05,10.30189]
[1776884765274,43.82,78816.75,29.5,-0.06899,4e-05,10.30189]
[1776884765828,43.82,78820.85,29.5,-0.06882,4e-05,10.28355]
[1776884770810,43.82,78837.96,29.5,-0.06817,4e-05,10.21006]
[1776884776045,43.82,78825.69,29.5,-0.06865,4e-05,10.26454]
[1776884781597,43.83,78829.78,29.5,-0.06851,4e-05,10.24875]
[1776884786632,43.83,78827.35,29.5,-0.06862,4e-05,10.26076]
[1776884792103,43.83,78819.19,29.5,-0.06893,4e-05,10.29445]
[1776884797933,43.83,78813.98,29.5,-0.06914,4e-05,10.31806]
[1776884803107,43.84,78808.44,29.5,-0.06937,4e-05,10.34327]
[1776884808435,43.84,78816.24,29.5,-0.06907,4e-05,10.3102]
[1776884809419,43.84,78817.3,29.5,-0.06903,4e-05,10.3058]
[1776884809450,43.84,78817.3,29.5,-0.06903,4e-05,10.3058]
[1776884809792,43.84,78819.17,29.5,-0.06896,4e-05,10.29787]
[1776884810562,43.84,78819.17,29.5,-0.06896,4e-05,10.29787]
[1776884810963,43.84,78819.95,29.5,-0.06893,4e-05,10.29456]
[1776884815312,43.84,78815.08,29.5,-0.06912,4e-05,10.31631]
[1776884815835,43.84,78816.98,29.5,-0.06905,4e-05,10.30848]
[1776884818998,43.84,78818.77,30.0,-0.06899,4e-05,10.30096]
[1776884819100,43.84,78819.14,30.0,-0.06897,4e-05,10.29967]
[1776884824292,43.84,78807.7,30.0,-0.06943,4e-05,10.35059]
[1776884824301,43.84,78808.7,30.0,-0.06939,4e-05,10.34639]
[1776884825259,43.84,78808.7,30.0,-0.06939,4e-05,10.34639]
[1776884825312,43.84,78808.7,30.0,-0.06939,4e-05,10.34639]
[1776884825697,43.85,78806.9,30.0,-0.06947,4e-05,10.35479]
[1776884825905,43.85,78792.04,30.0,-0.07005,4e-05,10.4199]
[1776884827258,43.85,78792.04,30.0,-0.07005,4e-05,10.4199]
[1776884827575,43.85,78783.91,30.0,-0.07038,4e-05,10.45653]
[1776884827929,43.85,78768.23,30.0,-0.07101,4e-05,10.52554]
[1776884829928,43.85,78764.24,30.0,-0.07116,4e-05,10.54299]
[1776884829943,43.85,78763.23,30.0,-0.0712,4e-05,10.54727]
[1776884834978,43.85,78762.51,30.0,-0.07124,4e-05,10.55136]
[1776884837998,43.85,78781.21,30.0,-0.0705,4e-05,10.46961]
[1776884840520,43.85,78783.57,30.0,-0.07041,4e-05,10.45992]
[1776884841699,43.85,78783.85,30.0,-0.0704,4e-05,10.45905]
[1776884847063,43.86,78796.43,30.0,-0.06993,4e-05,10.40599]
[1776884850102,43.86,78798.68,30.0,-0.06984,4e-05,10.39702]
[1776884850626,43.86,78802.16,30.0,-0.06971,4e-05,10.38222]
[1776884851094,43.86,78790.79,30.0,-0.07014,4e-05,10.42895]
[1776884852603,43.86,78789.71,30.0,-0.07018,4e-05,10.43367]
[1776884853108,43.86,78790.02,30.0,-0.07018,4e-05,10.43268]
[1776884855811,43.86,78789.04,30.0,-0.07022,4e-05,10.43773]
[1776884855859,43.86,78789.04,30.0,-0.07022,4e-05,10.43773]
[1776884861165,43.86,78774.94,30.0,-0.0708,4e-05,10.50147]
[1776884863535,43.87,78777.06,30.0,-0.07072,4e-05,10.49268]
[1776884869222,43.87,78790.05,30.0,-0.07022,4e-05,10.43745]
[1776884872527,43.87,78789.85,30.0,-0.07024,4e-05,10.43948]
[1776884873250,43.87,78794.79,30.0,-0.07004,4e-05,10.41782]
[1776884876271,43.87,78809.17,30.0,-0.06948,4e-05,10.35519]
[1776884877206,43.87,78809.17,30.0,-0.06948,4e-05,10.35519]
[1776884877284,43.87,78802.37,30.0,-0.06975,4e-05,10.38508]
[1776884882318,43.88,78795.14,30.0,-0.07005,4e-05,10.41886]
[1776884884815,43.88,78795.8,30.0,-0.07003,4e-05,10.41676]
[1776884890374,43.88,78797.09,30.0,-0.07,4e-05,10.4135]
[1776884895408,43.89,78798.4,30.0,-0.06997,4e-05,10.40976]
[1776884900446,43.89,78798.81,30.0,-0.06997,4e-05,10.40991]
[1776884906488,43.9,78799.36,30.0,-0.06997,4e-05,10.40985]
[1776884911523,43.9,78800.39,30.0,-0.06992,4e-05,10.40412]
[1776884916557,43.9,78800.66,30.0,-0.06993,4e-05,10.40488]
[1776884921592,43.91,78799.41,30.0,-0.06999,4e-05,10.41223]
[1776884925126,43.91,78799.43,30.0,-0.07,4e-05,10.41287]
[1776884925134,43.91,78799.43,30.0,-0.07,4e-05,10.41287]
[1776884925440,43.91,78799.43,30.0,-0.07,4e-05,10.41287]
[1776884926414,43.91,78778.63,30.0,-0.07083,4e-05,10.50509]
[1776884927829,43.91,78779.38,30.0,-0.0708,4e-05,10.50201]
[1776884931625,43.91,78788.86,30.0,-0.07043,4e-05,10.46111]
[1776884932358,43.91,78788.86,30.0,-0.07043,4e-05,10.46111]
[1776884932387,43.91,78788.86,30.0,-0.07043,4e-05,10.46111]
[1776884933416,43.91,78786.15,30.0,-0.07055,4e-05,10.47358]
[1776884933419,43.91,78786.15,30.0,-0.07055,4e-05,10.47358]
[1776884933114,43.91,78756.92,30.0,-0.07171,4e-05,10.60251]
[1776884939294,43.91,78748.57,30.0,-0.07205,4e-05,10.63948]
[1776884941335,43.91,78742.79,30.0,-0.07228,4e-05,10.66508]
[1776884945119,43.91,78745.4,30.0,-0.07218,4e-05,10.65331]
[1776884950801,43.91,78744.81,30.0,-0.0722,4e-05,10.65549]
[1776884955836,43.91,78747.08,30.0,-0.0721,4e-05,10.64503]
[1776884960871,43.91,78749.87,30.0,-0.07199,4e-05,10.63234]
[1776884964900,43.91,78765.62,30.0,-0.07135,4e-05,10.56245]
[1776884965484,43.91,78765.62,30.0,-0.07135,4e-05,10.56245]
[1776884970941,43.91,78755.91,30.0,-0.07174,4e-05,10.60576]
[1776884975976,43.91,78751.81,30.0,-0.07189,4e-05,10.62071]
[1776884981012,43.91,78759.78,30.0,-0.07157,4e-05,10.58536]
[1776884983108,43.91,78759.87,30.0,-0.07157,4e-05,10.585]
[1776884985768,43.91,78758.17,30.0,-0.07164,4e-05,10.59269]
[1776884991083,43.91,78759.26,30.0,-0.07159,4e-05,10.58821]
[1776884996119,43.91,78764.41,30.0,-0.07139,4e-05,10.56589]
[1776884996546,43.91,78764.41,30.0,-0.07139,4e-05,10.56589]
[1776885001154,43.91,78790.19,30.0,-0.07037,4e-05,10.45342]
[1776885006190,43.92,78786.88,30.0,-0.07052,4e-05,10.46929]
[1776885009109,43.92,78789.28,30.0,-0.07043,4e-05,10.45934]
[1776885012659,43.92,78792.35,30.0,-0.07032,4e-05,10.44713]
[1776885018274,43.92,78788.33,30.0,-0.07049,4e-05,10.46653]
[1776885021443,43.93,78789.42,30.0,-0.07045,4e-05,10.46227]
[1776885027337,43.93,78792.06,30.0,-0.07036,4e-05,10.45244]
[1776885032372,43.93,78787.01,30.0,-0.07056,4e-05,10.47278]
[1776885036092,43.93,78786.06,30.0,-0.0706,4e-05,10.47763]
[1776885041435,43.94,78789.01,30.0,-0.0705,4e-05,10.46613]
[1776885046471,43.94,78801.03,30.0,-0.07004,4e-05,10.41507]
[1776885051508,43.94,78794.7,30.0,-0.0703,4e-05,10.44449]
[1776885053124,43.94,78794.52,30.0,-0.07031,4e-05,10.44559]
[1776885058557,43.95,78789.31,30.0,-0.07053,4e-05,10.46997]
[1776885063594,43.95,78792.73,30.0,-0.07041,4e-05,10.45635]
[1776885068630,43.95,78799.11,30.0,-0.07017,4e-05,10.42978]
[1776885070164,43.95,78799.11,30.0,-0.07017,4e-05,10.42978]
[1776885075679,43.96,78794.72,30.0,-0.07036,4e-05,10.45108]
[1776885081330,43.96,78790.69,30.0,-0.07053,4e-05,10.46972]
[1776885083736,43.96,78815.82,30.0,-0.06955,4e-05,10.36097]
[1776885088771,43.96,78813.79,30.0,-0.06964,4e-05,10.37201]
[1776885093806,43.97,78813.17,30.0,-0.06967,4e-05,10.37369]
[1776885098841,43.97,78812.09,30.0,-0.06973,4e-05,10.38057]
[1776885103876,43.98,78808.93,30.0,-0.06987,4e-05,10.39642]
[1776885108910,43.98,78806.76,30.0,-0.06997,4e-05,10.40776]
[1776885113946,43.99,78806.79,30.0,-0.06999,4e-05,10.40945]
[1776885118981,43.99,78808.18,30.0,-0.06995,4e-05,10.4053]
[1776885124642,43.99,78808.76,30.0,-0.06994,4e-05,10.40457]
[1776885130062,44.0,78810.98,30.0,-0.06988,4e-05,10.39714]
[1776885135050,44.0,78811.62,30.0,-0.06986,4e-05,10.39585]
[1776885140132,44.01,78826.78,30.0,-0.06929,4e-05,10.3324]
[1776885145167,44.01,78830.89,30.0,-0.06915,4e-05,10.31691]
[1776885150202,44.02,78842.6,30.0,-0.06872,4e-05,10.26864]
[1776885155240,44.02,78845.84,30.0,-0.0686,4e-05,10.25432]
[1776885160274,44.03,78846.46,30.0,-0.06861,4e-05,10.25524]
[1776885165309,44.03,78844.95,30.0,-0.06869,4e-05,10.26475]
[1776885170393,44.04,78836.42,30.0,-0.06905,4e-05,10.3041]
[1776885173201,44.04,78818.02,30.0,-0.06978,4e-05,10.38557]
[1776885176190,44.04,78812.18,30.0,-0.07002,4e-05,10.41221]
[1776885181535,44.05,78817.69,30.0,-0.06981,4e-05,10.3899]
[1776885185482,44.05,78814.62,30.0,-0.06995,4e-05,10.40473]
[1776885189433,44.05,78828.72,30.0,-0.06941,4e-05,10.34476]
[1776885194523,44.06,78834.69,30.0,-0.0692,4e-05,10.32153]
[1776885199558,44.06,78836.43,30.0,-0.06915,4e-05,10.31623]
[1776885204593,44.07,78840.25,30.0,-0.06902,4e-05,10.30206]
[1776885208028,44.07,78837.8,30.0,-0.06913,4e-05,10.31415]
[1776885213656,44.08,78833.96,30.0,-0.06929,4e-05,10.33046]
[1776885218693,44.08,78828.53,30.0,-0.06952,4e-05,10.35642]
[1776885223181,44.09,78834.95,30.0,-0.06928,4e-05,10.33042]
[1776885229402,44.09,78836.74,30.0,-0.06924,4e-05,10.32519]
[1776885235720,44.1,78837.42,30.0,-0.06924,4e-05,10.32593]
[1776885237934,44.1,78854.15,30.0,-0.0686,4e-05,10.25464]
[1776885243408,44.12,78863.87,30.0,-0.06831,4e-05,10.22228]
[1776885250917,44.17,78852.19,30.0,-0.06897,4e-05,10.2967]
[1776885255952,44.17,78851.42,30.0,-0.06903,4e-05,10.30302]
[1776885260090,44.18,78851.32,30.0,-0.06905,4e-05,10.30523]
[1776885266021,44.19,78848.98,30.0,-0.06917,4e-05,10.31944]
[1776885271057,44.19,78847.51,30.0,-0.06924,4e-05,10.32547]
[1776885274446,44.19,78846.59,30.0,-0.06928,4e-05,10.33057]
[1776885280041,44.2,78850.08,30.0,-0.06917,4e-05,10.31874]
[1776885283813,44.2,78877.08,30.0,-0.06815,4e-05,10.2046]
[1776885289273,44.25,78876.56,30.0,-0.06837,4e-05,10.22937]
[1776885295231,44.29,78875.64,30.0,-0.06859,4e-05,10.25445]
[1776885301272,44.3,78874.79,30.0,-0.06866,4e-05,10.26226]
[1776885306309,44.32,78873.23,30.0,-0.06879,4e-05,10.27746]
[1776885308086,44.32,78862.45,30.0,-0.06921,4e-05,10.32455]
[1776885313359,44.32,78857.3,30.0,-0.06943,4e-05,10.34953]
[1776885318394,44.33,78851.76,30.0,-0.06967,4e-05,10.37565]
[1776885323431,44.33,78852.59,30.0,-0.06966,4e-05,10.37445]
[1776885326691,44.34,78856.53,30.0,-0.06951,4e-05,10.35826]
[1776885328466,44.34,78882.05,30.0,-0.06854,4e-05,10.24967]
[1776885330062,44.34,78881.3,30.0,-0.06857,4e-05,10.25351]
[1776885335515,44.35,78874.3,30.0,-0.06885,4e-05,10.284]
[1776885340786,44.35,78875.58,30.0,-0.06882,4e-05,10.28067]
[1776885344578,44.36,78895.53,30.0,-0.06808,4e-05,10.19775]
[1776885344874,44.36,78895.53,30.0,-0.06808,4e-05,10.19775]
[1776885350619,44.36,78899.16,30.0,-0.06798,4e-05,10.18624]
[1776885355654,44.37,78900.81,30.0,-0.06795,4e-05,10.18256]
[1776885360691,44.38,78912.23,30.0,-0.06754,4e-05,10.13725]
[1776885363988,44.38,78916.94,30.0,-0.06738,4e-05,10.1194]
[1776885369756,44.39,78901.41,30.0,-0.06801,4e-05,10.19009]
[1776885374791,44.4,78900.82,30.0,-0.06806,4e-05,10.19573]
[1776885374908,44.4,78900.82,30.0,-0.06806,4e-05,10.19573]
[1776885380832,44.41,78902.53,30.0,-0.06803,4e-05,10.19231]
[1776885385870,44.41,78904.07,30.0,-0.068,4e-05,10.18898]
[1776885389740,44.42,78906.92,30.0,-0.06791,4e-05,10.17877]
[1776885390109,44.42,78909.27,30.0,-0.06782,4e-05,10.1694]
[1776885391186,44.42,78912.13,30.0,-0.06772,4e-05,10.15787]
[1776885391365,44.42,78912.13,30.0,-0.06772,4e-05,10.15787]
[1776885396949,44.43,78908.94,30.0,-0.06786,4e-05,10.17247]
[1776885397931,44.43,78908.94,30.0,-0.06786,4e-05,10.17247]
[1776885402990,44.44,78909.2,30.0,-0.06788,4e-05,10.17551]
[1776885408026,44.44,78906.69,30.0,-0.06801,4e-05,10.18961]
[1776885408944,44.44,78906.69,30.0,-0.06801,4e-05,10.18961]
[1776885415770,44.45,78902.03,30.0,-0.06822,4e-05,10.21326]
[1776885420779,44.46,78909.63,30.0,-0.06796,4e-05,10.18402]
[1776885420780,44.46,78909.63,30.0,-0.06796,4e-05,10.18402]
[1776885423131,44.46,78928.84,30.0,-0.06725,4e-05,10.10494]
[1776885428166,44.47,78927.25,30.0,-0.06735,4e-05,10.11561]
[1776885433202,44.48,78929.04,30.0,-0.06731,4e-05,10.11173]
[1776885433967,44.48,78929.04,30.0,-0.06731,4e-05,10.11173]
[1776885435278,44.48,78928.15,30.0,-0.06735,4e-05,10.11625]
[1776885437834,44.48,78911.93,30.0,-0.06798,4e-05,10.18678]
[1776885438597,44.49,78909.46,30.0,-0.06808,4e-05,10.19853]
[1776885443718,44.49,78901.55,30.0,-0.0684,4e-05,10.23465]
[1776885444442,44.49,78888.59,30.0,-0.06891,4e-05,10.29121]
[1776885447381,44.49,78892.85,30.0,-0.06876,4e-05,10.27431]
[1776885453344,44.5,78893.25,30.0,-0.06875,4e-05,10.27216]
[1776885457390,44.5,78892.0,30.0,-0.06881,4e-05,10.27882]
[1776885463414,44.51,78884.39,30.0,-0.06912,4e-05,10.31415]
[1776885468448,44.51,78884.21,30.0,-0.06914,4e-05,10.31666]
[1776885471308,44.51,78884.72,30.0,-0.06913,4e-05,10.31515]
[1776885476504,44.52,78876.2,30.0,-0.06948,4e-05,10.3538]
[1776885481540,44.52,78882.06,30.0,-0.06926,4e-05,10.33009]
[1776885485263,44.52,78882.2,30.0,-0.06927,4e-05,10.33044]
[1776885490701,44.53,78874.75,30.0,-0.06957,4e-05,10.36426]
[1776885494980,44.53,78874.79,30.0,-0.06958,4e-05,10.36513]
[1776885495424,44.53,78874.0,30.0,-0.06961,4e-05,10.36879]
[1776885495808,44.53,78874.0,30.0,-0.06961,4e-05,10.36879]
[1776885496014,44.53,78874.0,30.0,-0.06961,4e-05,10.36879]
[1776885495841,44.53,78896.9,30.0,-0.06873,4e-05,10.27039]
[1776885496135,44.53,78896.9,30.0,-0.06873,4e-05,10.27039]
[1776885496932,44.53,78896.9,30.0,-0.06873,4e-05,10.27039]
[1776885497033,44.53,78911.93,30.0,-0.06816,4e-05,10.20637]
[1776885502688,44.54,78912.12,30.0,-0.06818,4e-05,10.20874]
[1776885503571,44.54,78912.12,30.0,-0.06818,4e-05,10.20874]
[1776885508641,44.54,78908.77,30.0,-0.06833,4e-05,10.22572]
[1776885510339,44.54,78908.99,30.0,-0.06833,4e-05,10.22581]
[1776885511669,44.54,78910.93,30.0,-0.06826,4e-05,10.21804]
[1776885516328,44.55,78916.98,30.0,-0.06803,4e-05,10.19183]
[1776885517802,44.55,78914.47,30.0,-0.06813,4e-05,10.20313]
[1776885522868,44.56,78909.83,30.0,-0.06834,4e-05,10.22575]
[1776885528209,44.56,78904.98,30.0,-0.06855,4e-05,10.2497]
[1776885533905,44.57,78897.88,30.0,-0.06885,4e-05,10.28316]
[1776885539036,44.57,78897.83,30.0,-0.06887,4e-05,10.28539]
[1776885541984,44.58,78913.12,30.0,-0.0683,4e-05,10.22202]
[1776885542976,44.58,78913.12,30.0,-0.0683,4e-05,10.22202]
[1776885543257,44.58,78931.36,30.0,-0.06761,4e-05,10.1443]
[1776885543707,44.58,78931.36,30.0,-0.06761,4e-05,10.1443]
[1776885546989,44.58,78930.22,30.0,-0.06766,4e-05,10.15079]
[1776885547098,44.58,78930.22,30.0,-0.06766,4e-05,10.15079]
[1776885551012,44.58,78931.06,30.0,-0.06764,4e-05,10.14858]
[1776885551211,44.58,78930.09,30.0,-0.06768,4e-05,10.15305]
[1776885552058,44.58,78931.31,30.0,-0.06764,4e-05,10.14772]
[1776885557094,44.58,78931.51,30.0,-0.06763,4e-05,10.14669]
[1776885557574,44.58,78931.51,30.0,-0.06763,4e-05,10.14669]
[1776885558000,44.58,78931.51,30.0,-0.06763,4e-05,10.14669]
[1776885563137,44.58,78933.02,30.0,-0.06757,4e-05,10.14062]
[1776885564670,44.58,78933.02,30.0,-0.06757,4e-05,10.14062]
[1776885564711,44.58,78933.02,30.0,-0.06757,4e-05,10.14062]
[1776885564921,44.58,78933.02,30.0,-0.06757,4e-05,10.14062]
[1776885565021,44.58,78933.02,30.0,-0.06757,4e-05,10.14062]
[1776885565057,44.58,78933.02,30.0,-0.06757,4e-05,10.14062]
[1776885565132,44.58,78933.02,30.0,-0.06757,4e-05,10.14062]
[1776885565177,44.58,78933.07,30.0,-0.06757,4e-05,10.14043]
[1776885565503,44.58,78952.35,30.0,-0.06685,4e-05,10.05867]
[1776885567037,44.58,78952.35,30.0,-0.06685,4e-05,10.05867]
[1776885567050,44.58,78952.35,30.0,-0.06685,4e-05,10.05867]
[1776885567050,44.59,78967.1,30.0,-0.06633,4e-05,10.00019]
[1776885572298,44.61,78964.06,30.0,-0.06649,4e-05,10.01759]
[1776885573441,44.61,78963.65,30.0,-0.06651,4e-05,10.01988]
[1776885577642,44.61,78948.13,30.0,-0.06711,4e-05,10.08745]
[1776885583279,44.62,78942.63,30.0,-0.06734,4e-05,10.11352]
[1776885589157,44.62,78949.07,30.0,-0.06711,4e-05,10.08786]
[1776885589704,44.62,78948.47,30.0,-0.06714,4e-05,10.09083]
[1776885595363,44.63,78952.87,30.0,-0.067,4e-05,10.07534]
[1776885600397,44.63,78951.44,30.0,-0.06707,4e-05,10.08358]
[1776885605433,44.64,78956.11,30.0,-0.06691,4e-05,10.06606]
[1776885610468,44.64,78957.52,30.0,-0.06688,4e-05,10.06238]
[1776885613060,44.64,78957.24,30.0,-0.0669,4e-05,10.06402]
[1776885613069,44.64,78957.24,30.0,-0.0669,4e-05,10.06402]
[1776885613161,44.65,78957.56,30.0,-0.06689,4e-05,10.06357]
[1776885614159,44.65,78957.56,30.0,-0.06689,4e-05,10.06357]
[1776885614560,44.65,78958.41,30.0,-0.06686,4e-05,10.06004]
[1776885614956,44.65,78977.23,30.0,-0.06616,4e-05,9.98088]
[1776885620256,44.65,78983.63,30.0,-0.06593,4e-05,9.95483]
[1776885623113,44.65,78998.63,30.0,-0.06538,4e-05,9.89236]
[1776885628765,44.65,79000.56,30.0,-0.06533,4e-05,9.88649]
[1776885628835,44.65,79000.56,30.0,-0.06533,4e-05,9.88649]
[1776885629627,44.65,78999.19,30.0,-0.06538,4e-05,9.89252]
[1776885633018,44.66,78996.11,30.0,-0.06549,4e-05,9.90364]
[1776885634346,44.66,78980.19,30.0,-0.06609,4e-05,9.97174]
[1776885636676,44.66,78962.3,30.0,-0.06677,4e-05,10.04876]
[1776885641711,44.67,78957.3,30.0,-0.06697,4e-05,10.07202]
[1776885643367,44.67,78957.54,30.0,-0.06697,4e-05,10.0714]
[1776885643382,44.67,78957.54,30.0,-0.06697,4e-05,10.0714]
[1776885643726,44.67,78956.88,30.0,-0.067,4e-05,10.07458]
[1776885648761,44.67,78959.05,30.0,-0.06691,4e-05,10.06544]
[1776885653795,44.67,78960.17,30.0,-0.06687,4e-05,10.06073]
[1776885655751,44.67,78960.12,30.0,-0.06687,4e-05,10.06094]
[1776885657819,44.67,78961.16,30.0,-0.06684,4e-05,10.05656]
[1776885662859,44.67,78960.75,30.0,-0.06685,4e-05,10.05832]
[1776885663333,44.67,78960.75,30.0,-0.06685,4e-05,10.05832]
[1776885663866,44.67,78959.2,30.0,-0.06691,4e-05,10.06525]
[1776885664645,44.67,78959.2,30.0,-0.06691,4e-05,10.06525]
[1776885669908,44.67,78967.38,30.0,-0.06663,4e-05,10.03322]
[1776885674943,44.68,78963.74,30.0,-0.06678,4e-05,10.05074]
[1776885680820,44.68,78963.68,30.0,-0.0668,4e-05,10.0522]
[1776885681110,44.68,78963.68,30.0,-0.0668,4e-05,10.0522]
[1776885681219,44.68,78968.33,30.0,-0.06663,4e-05,10.0338]
[1776885681951,44.68,78968.33,30.0,-0.06663,4e-05,10.0338]
[1776885683125,44.68,78979.73,30.0,-0.06621,4e-05,9.98584]
[1776885684198,44.68,78983.55,30.0,-0.06607,4e-05,9.96991]
[1776885692619,44.69,78983.4,30.0,-0.06607,4e-05,9.96871]
[1776885697027,44.69,78982.72,30.0,-0.0661,4e-05,9.9721]
[1776885703155,44.69,78984.07,30.0,-0.06606,4e-05,9.96736]
[1776885708190,44.69,78984.43,30.0,-0.06605,4e-05,9.9665]
[1776885709631,44.69,78984.07,30.0,-0.06606,4e-05,9.96814]
[1776885714331,44.69,78980.85,30.0,-0.06619,4e-05,9.98227]
[1776885715239,44.69,78975.79,30.0,-0.06638,4e-05,10.00404]
[1776885716685,44.69,78971.35,30.0,-0.06655,4e-05,10.02319]
[1776885716853,44.69,78971.35,30.0,-0.06655,4e-05,10.02319]
[1776885717251,44.69,78971.35,30.0,-0.06655,4e-05,10.02319]
[1776885717253,44.69,78980.68,30.0,-0.0662,4e-05,9.98396]
[1776885718596,44.69,78988.53,30.0,-0.06591,4e-05,9.9511]
[1776885719737,44.7,78989.93,30.0,-0.06586,4e-05,9.94538]
[1776885720275,44.7,78987.84,30.0,-0.06594,4e-05,9.95431]
[1776885725443,44.7,78986.85,30.0,-0.06599,4e-05,9.9606]
[1776885727992,44.7,78986.85,30.0,-0.06601,4e-05,9.96219]
[1776885728090,44.7,78986.91,30.0,-0.06601,4e-05,9.96247]
[1776885732095,44.7,78987.73,30.0,-0.06598,4e-05,9.95931]
[1776885732114,44.7,78987.73,30.0,-0.06598,4e-05,9.95931]
[1776885733359,44.71,78988.53,30.0,-0.06596,4e-05,9.95625]
[1776885734088,44.71,78988.53,30.0,-0.06596,4e-05,9.95625]
[1776885736876,44.71,78988.62,30.0,-0.06596,4e-05,9.95632]
[1776885737592,44.71,78989.65,30.0,-0.06592,4e-05,9.95231]
[1776885741819,44.71,78990.51,30.0,-0.06589,4e-05,9.94919]
[1776885742607,44.71,78991.27,30.0,-0.06587,4e-05,9.94633]
[1776885743431,44.71,78990.81,30.0,-0.06588,4e-05,9.94826]
[1776885744238,44.71,78990.81,30.0,-0.06588,4e-05,9.94826]
[1776885749254,44.71,78990.19,30.0,-0.06591,4e-05,9.9517]
[1776885750277,44.71,78992.03,30.0,-0.06585,4e-05,9.94431]
[1776885755523,44.71,78996.9,30.0,-0.06566,4e-05,9.92205]
[1776885757750,44.71,78997.34,30.0,-0.06565,4e-05,9.92041]
[1776885757766,44.71,78997.34,30.0,-0.06565,4e-05,9.92041]
[1776885757880,44.71,78997.34,30.0,-0.06565,4e-05,9.92041]
[1776885757937,44.71,78997.34,30.0,-0.06565,4e-05,9.92041]
[1776885758125,44.71,78995.9,30.0,-0.0657,4e-05,9.92663]
[1776885759185,44.71,78995.9,30.0,-0.0657,4e-05,9.92663]
[1776885759202,44.72,78975.52,30.0,-0.06647,4e-05,10.01322]
[1776885760144,44.72,78975.52,30.0,-0.06647,4e-05,10.01322]
[1776885764112,44.72,78966.41,30.0,-0.0668,4e-05,10.05153]
[1776885769551,44.72,78958.74,30.0,-0.06709,4e-05,10.08354]
[1776885771357,44.72,78958.56,30.0,-0.06709,4e-05,10.08414]
[1776885773070,44.71,78957.56,30.0,-0.06713,4e-05,10.08828]
[1776885778684,44.71,78953.98,30.0,-0.06726,4e-05,10.10267]
[1776885784102,44.71,78954.16,30.0,-0.06725,4e-05,10.10146]
[1776885789763,44.71,78954.47,30.0,-0.06723,4e-05,10.09937]
[1776885794798,44.71,78957.53,30.0,-0.06711,4e-05,10.08595]
[1776885799833,44.71,78964.61,30.0,-0.06684,4e-05,10.05558]
[1776885802966,44.71,78965.96,30.0,-0.06679,4e-05,10.04977]
[1776885803486,44.71,78965.43,30.0,-0.06681,4e-05,10.05195]
[1776885808383,44.71,78973.15,30.0,-0.06652,4e-05,10.01933]
[1776885809766,44.71,78988.71,30.0,-0.06594,4e-05,9.95395]
[1776885810293,44.71,78988.71,30.0,-0.06594,4e-05,9.95395]
[1776885815945,44.71,78984.43,30.0,-0.06609,4e-05,9.96955]
[1776885816397,44.71,78984.43,30.0,-0.06609,4e-05,9.96955]
[1776885821987,44.71,78981.52,30.0,-0.0662,4e-05,9.98231]
[1776885827022,44.71,78982.72,30.0,-0.06616,4e-05,9.97789]
[1776885832056,44.71,78983.12,30.0,-0.06615,4e-05,9.97679]
[1776885837092,44.71,78983.09,30.0,-0.06616,4e-05,9.97756]
[1776885838721,44.72,78983.07,30.0,-0.06616,4e-05,9.97777]
[1776885838731,44.72,78983.07,30.0,-0.06616,4e-05,9.97777]
[1776885839296,44.72,78983.07,30.0,-0.06616,4e-05,9.97777]
[1776885839329,44.72,78983.07,30.0,-0.06616,4e-05,9.97777]
[1776885840427,44.72,78988.71,30.0,-0.06596,4e-05,9.95474]
[1776885844406,44.72,78986.58,30.0,-0.06604,4e-05,9.96413]
[1776885844446,44.72,78985.09,30.0,-0.0661,4e-05,9.97053]
[1776885845187,44.72,78978.43,30.0,-0.06635,4e-05,9.99904]
[1776885847726,44.72,78971.94,30.0,-0.0666,4e-05,10.02726]
[1776885847732,44.72,78971.94,30.0,-0.0666,4e-05,10.02726]
[1776885847792,44.72,78971.94,30.0,-0.0666,4e-05,10.02726]
[1776885848208,44.72,78972.17,30.0,-0.06659,4e-05,10.02633]
[1776885853243,44.72,78982.26,30.0,-0.06622,4e-05,9.98416]
[1776885854268,44.72,78982.26,30.0,-0.06622,4e-05,9.98416]
[1776885855201,44.72,78987.73,30.0,-0.06602,4e-05,9.9613]
[1776885856865,44.72,78987.58,30.0,-0.06602,4e-05,9.96208]
[1776885857878,44.72,78986.72,30.0,-0.06606,4e-05,9.96599]
[1776885858518,44.72,78986.71,30.0,-0.06606,4e-05,9.96617]
[1776885858585,44.72,78986.71,30.0,-0.06606,4e-05,9.96617]
[1776885864320,44.72,78986.99,30.0,-0.06606,4e-05,9.96581]
[1776885866194,44.72,78986.51,30.0,-0.06607,4e-05,9.96795]
[1776885871369,44.73,78983.73,30.0,-0.06617,4e-05,9.97725]
[1776885873852,44.73,78977.68,30.0,-0.06639,4e-05,10.00285]
[1776885873854,44.73,78977.68,30.0,-0.06639,4e-05,10.00285]
[1776885882175,44.73,78985.52,30.0,-0.0661,4e-05,9.97042]
[1776885887483,44.73,78987.28,30.0,-0.06605,4e-05,9.96368]
[1776885892519,44.73,78989.91,30.0,-0.06595,4e-05,9.95321]
[1776885897554,44.73,78990.36,30.0,-0.06594,4e-05,9.95197]
[1776885899737,44.73,78989.18,30.0,-0.06599,4e-05,9.95704]
[1776885900065,44.73,78989.18,30.0,-0.06599,4e-05,9.95704]
[1776885900325,44.73,78989.18,30.0,-0.06599,4e-05,9.95704]
[1776885900575,44.73,79004.88,30.0,-0.06541,4e-05,9.89155]
[1776885905610,44.73,79009.13,30.0,-0.06526,4e-05,9.87499]
[1776885909601,44.74,79008.62,30.0,-0.06529,4e-05,9.87783]
[1776885915490,44.74,79008.32,30.0,-0.06531,4e-05,9.88021]
[1776885923009,44.74,79009.39,30.0,-0.06529,4e-05,9.87746]
[1776885924743,44.74,79030.65,30.0,-0.06452,4e-05,9.78968]
[1776885929778,44.75,79030.35,30.0,-0.06454,4e-05,9.79262]
[1776885934817,44.75,79029.15,30.0,-0.06458,4e-05,9.79598]
[1776885936405,44.75,79029.15,30.0,-0.06458,4e-05,9.79598]
[1776885936449,44.75,79030.24,30.0,-0.06455,4e-05,9.79205]
[1776885937776,44.75,79030.57,30.0,-0.06453,4e-05,9.79068]
[1776885937879,44.75,79030.57,30.0,-0.06453,4e-05,9.79068]
[1776885937970,44.75,79030.57,30.0,-0.06453,4e-05,9.79068]
[1776885938093,44.75,79030.57,30.0,-0.06453,4e-05,9.79068]
[1776885938195,44.75,79036.86,30.0,-0.06431,4e-05,9.76561]
[1776885943880,44.76,79039.89,30.0,-0.06422,4e-05,9.7549]
[1776885948915,44.76,79043.12,30.0,-0.06412,4e-05,9.74334]
[1776885949535,44.76,79043.12,30.0,-0.06412,4e-05,9.74334]
[1776885954958,44.77,79045.28,30.0,-0.06406,4e-05,9.73673]
[1776885957135,44.77,79046.88,30.0,-0.06401,4e-05,9.73051]
[1776885962775,44.77,79058.54,30.0,-0.06361,4e-05,9.68496]
[1776885968062,44.78,79073.86,30.0,-0.06309,4e-05,9.62519]
[1776885968554,44.78,79073.86,30.0,-0.06309,4e-05,9.62519]
[1776885971194,44.78,79068.95,30.0,-0.06328,4e-05,9.64657]
[1776885978133,44.79,79074.03,30.0,-0.06313,4e-05,9.63025]
[1776885980199,44.79,79075.54,30.0,-0.06308,4e-05,9.62463]
[1776885985898,44.8,79094.11,30.0,-0.06246,4e-05,9.55312]
[1776885986189,44.8,79091.98,30.0,-0.06254,4e-05,9.56218]
[1776885986675,44.8,79091.98,30.0,-0.06254,4e-05,9.56218]
[1776885987196,44.8,79090.93,30.0,-0.06259,4e-05,9.56718]
[1776885991525,44.81,79085.46,30.0,-0.0628,4e-05,9.59163]
[1776885991556,44.81,79085.46,30.0,-0.0628,4e-05,9.59163]
[1776885992065,44.81,79081.89,30.0,-0.06291,4e-05,9.60382]
[1776885992231,44.81,79068.06,30.0,-0.06341,4e-05,9.66127]
[1776885994114,44.81,79059.7,30.0,-0.06372,4e-05,9.69664]
[1776885994129,44.81,79059.7,30.0,-0.06372,4e-05,9.69664]
[1776885994245,44.81,79059.51,30.0,-0.06373,4e-05,9.6983]
[1776885995918,44.81,79057.57,30.0,-0.0638,4e-05,9.70678]
[1776885995951,44.81,79057.57,30.0,-0.0638,4e-05,9.70678]
[1776885996259,44.82,79053.74,30.0,-0.06395,4e-05,9.72345]
[1776886001294,44.82,79049.87,30.0,-0.06412,4e-05,9.74352]
[1776886001774,44.82,79049.87,30.0,-0.06412,4e-05,9.74352]
[1776886002971,44.82,79040.87,30.0,-0.06445,4e-05,9.78077]
[1776886004450,44.83,79034.65,30.0,-0.06469,4e-05,9.8081]
[1776886010635,44.84,79032.31,30.0,-0.0648,4e-05,9.8219]
[1776886010649,44.84,79032.31,30.0,-0.0648,4e-05,9.8219]
[1776886011368,44.84,79030.4,30.0,-0.06488,4e-05,9.83078]
[1776886014389,44.84,79045.73,30.0,-0.06433,4e-05,9.76805]
[1776886019423,44.84,79050.55,30.0,-0.06418,4e-05,9.75009]
[1776886024459,44.85,79049.24,30.0,-0.06424,4e-05,9.75743]
[1776886029494,44.85,79048.81,30.0,-0.06427,4e-05,9.76105]
[1776886034529,44.86,79037.19,30.0,-0.06471,4e-05,9.81097]
[1776886039564,44.86,79032.29,30.0,-0.0649,4e-05,9.83252]
[1776886044599,44.86,79039.18,30.0,-0.06465,4e-05,9.80507]
[1776886049634,44.86,79034.02,30.0,-0.06485,4e-05,9.82763]
[1776886054669,44.86,79033.22,30.0,-0.06487,4e-05,9.82888]
[1776886059704,44.87,79046.49,30.0,-0.0644,4e-05,9.77495]
[1776886064739,44.87,79046.84,30.0,-0.0644,4e-05,9.77497]
[1776886065663,44.87,79046.84,30.0,-0.0644,4e-05,9.77497]
[1776886071788,44.87,79049.55,30.0,-0.06432,4e-05,9.76601]
[1776886076823,44.88,79049.58,30.0,-0.06433,4e-05,9.76754]
[1776886077667,44.88,79049.58,30.0,-0.06433,4e-05,9.76754]
[1776886082865,44.88,79050.34,30.0,-0.06432,4e-05,9.76643]
[1776886087900,44.89,79048.75,30.0,-0.0644,4e-05,9.77474]
[1776886092934,44.89,79049.3,30.0,-0.06439,4e-05,9.77423]
[1776886097969,44.89,79033.3,30.0,-0.06498,4e-05,9.84202]
[1776886099650,44.89,79033.3,30.0,-0.06498,4e-05,9.84202]
[1776886105019,44.9,79022.93,30.0,-0.06537,4e-05,9.88668]
[1776886110054,44.9,79022.22,30.0,-0.06541,4e-05,9.89048]
[1776886110699,44.9,79022.22,30.0,-0.06541,4e-05,9.89048]
[1776886116096,44.9,79021.45,30.0,-0.06543,4e-05,9.89145]
[1776886121148,44.9,79046.23,30.0,-0.06453,4e-05,9.78925]
[1776886121729,44.9,79046.23,30.0,-0.06453,4e-05,9.78925]
[1776886127191,44.9,79048.67,30.0,-0.06446,4e-05,9.7811]
[1776886132226,44.91,79052.13,30.0,-0.06435,4e-05,9.76844]
[1776886137261,44.91,79055.82,30.0,-0.06423,4e-05,9.7549]
[1776886141600,44.91,79052.68,30.0,-0.06435,4e-05,9.76894]
[1776886145317,44.92,79028.41,30.0,-0.06524,4e-05,9.87096]
[1776886153373,44.92,79031.87,30.0,-0.06513,4e-05,9.85829]
[1776886158408,44.92,79032.04,30.0,-0.06513,4e-05,9.85851]
[1776886163442,44.92,79028.97,30.0,-0.06525,4e-05,9.87214]
[1776886171499,44.93,79029.22,30.0,-0.06524,4e-05,9.86929]
[1776886177541,44.93,79028.81,30.0,-0.06526,4e-05,9.87195]
[1776886183583,44.93,79028.67,30.0,-0.06527,4e-05,9.87342]
[1776886188618,44.93,79035.71,30.0,-0.06502,4e-05,9.84505]
[1776886188782,44.93,79035.71,30.0,-0.06502,4e-05,9.84505]
[1776886194339,44.93,79035.64,30.0,-0.06503,4e-05,9.84622]
[1776886203723,44.94,79048.67,30.0,-0.06458,4e-05,9.79474]
[1776886208758,44.94,79048.36,30.0,-0.0646,4e-05,9.7974]
[1776886213793,44.94,79048.39,30.0,-0.06462,4e-05,9.79869]
[1776886218829,44.95,79036.78,30.0,-0.06505,4e-05,9.84816]
[1776886224253,44.95,79041.22,30.0,-0.06489,4e-05,9.83063]
[1776886229906,44.95,79048.88,30.0,-0.06463,4e-05,9.80093]
[1776886234942,44.96,79051.01,30.0,-0.06455,4e-05,9.79046]
[1776886237963,44.96,79068.57,30.0,-0.06393,4e-05,9.71905]
[1776886242998,44.96,79068.56,30.0,-0.06395,4e-05,9.72119]
[1776886244208,44.96,79068.56,30.0,-0.06395,4e-05,9.72119]
[1776886244273,44.96,79068.56,30.0,-0.06395,4e-05,9.72119]
[1776886244444,44.96,79069.5,30.0,-0.06392,4e-05,9.71773]
[1776886248162,44.96,79069.62,30.0,-0.06391,4e-05,9.71743]
[1776886248263,44.96,79071.99,30.0,-0.06383,4e-05,9.70774]
[1776886250870,44.97,79071.78,30.0,-0.06384,4e-05,9.70949]
[1776886252186,44.97,79069.59,30.0,-0.06393,4e-05,9.71893]
[1776886258112,44.97,79069.23,30.0,-0.06396,4e-05,9.72328]
[1776886261332,44.97,79070.72,30.0,-0.06392,4e-05,9.71797]
[1776886266470,44.98,79065.29,30.0,-0.06413,4e-05,9.74239]
[1776886268274,44.98,79063.63,30.0,-0.06419,4e-05,9.74997]
[1776886272320,44.98,79061.53,30.0,-0.06428,4e-05,9.76007]
[1776886274224,44.98,79038.34,30.0,-0.06513,4e-05,9.85691]
[1776886274870,44.98,79038.34,30.0,-0.06513,4e-05,9.85691]
[1776886280266,44.99,79030.59,30.0,-0.06542,4e-05,9.88987]
[1776886285302,44.99,79046.87,30.0,-0.06483,4e-05,9.82302]
[1776886290108,44.99,79046.61,30.0,-0.06485,4e-05,9.82474]
[1776886295377,44.99,79049.06,30.0,-0.06475,4e-05,9.81303]
[1776886297087,44.99,79048.83,30.0,-0.06476,4e-05,9.81421]
[1776886297614,44.99,79048.83,30.0,-0.06476,4e-05,9.81421]
[1776886297635,44.99,79065.39,30.0,-0.06417,4e-05,9.74609]
[1776886298537,44.99,79084.3,30.0,-0.0635,4e-05,9.66893]
[1776886299002,44.99,79084.3,30.0,-0.0635,4e-05,9.66893]
[1776886299406,44.99,79085.22,30.0,-0.06346,4e-05,9.66516]
[1776886301032,44.99,79086.88,30.0,-0.06341,4e-05,9.65845]
[1776886301420,44.99,79087.1,30.0,-0.0634,4e-05,9.65765]
[1776886304181,45.0,79085.01,30.0,-0.06348,4e-05,9.66718]
[1776886304440,45.0,79085.29,30.0,-0.06347,4e-05,9.6665]
[1776886304928,45.0,79085.29,30.0,-0.06347,4e-05,9.6665]
[1776886305675,45.0,79085.29,30.0,-0.06347,4e-05,9.6665]
[1776886312485,45.0,79085.18,30.0,-0.06349,4e-05,9.66801]
[1776886317440,45.0,79085.07,30.0,-0.0635,4e-05,9.66898]
[1776886317532,45.0,79085.57,30.0,-0.06348,4e-05,9.66714]
[1776886322567,45.01,79084.8,30.0,-0.06353,4e-05,9.67261]
[1776886328917,45.01,79076.86,30.0,-0.06382,4e-05,9.70696]
[1776886329503,45.01,79073.64,30.0,-0.06395,4e-05,9.721]
[1776886334651,45.02,79079.85,30.0,-0.06374,4e-05,9.69778]
[1776886339688,45.02,79073.87,30.0,-0.06398,4e-05,9.72433]
[1776886345507,45.02,79073.76,30.0,-0.06399,4e-05,9.7255]
[1776886350721,45.02,79073.76,30.0,-0.06399,4e-05,9.72657]
[1776886354793,45.03,79048.27,30.0,-0.06492,4e-05,9.83158]
[1776886359828,45.03,79059.98,30.0,-0.06451,4e-05,9.7844]
[1776886364866,45.04,79063.93,30.0,-0.06438,4e-05,9.7694]
[1776886369901,45.04,79061.45,30.0,-0.06448,4e-05,9.78092]
[1776886374936,45.04,79066.11,30.0,-0.06432,4e-05,9.76303]
[1776886379437,45.04,79061.19,30.0,-0.06451,4e-05,9.78437]
[1776886385555,45.04,79054.6,30.0,-0.06475,4e-05,9.81266]
[1776886391049,45.05,79058.82,30.0,-0.06461,4e-05,9.79678]
[1776886396083,45.05,79058.92,30.0,-0.06462,4e-05,9.79755]
[1776886401823,45.05,79057.96,30.0,-0.06466,4e-05,9.80276]
[1776886405441,45.05,79038.59,30.0,-0.06537,4e-05,9.88332]
[1776886411281,45.06,79032.74,30.0,-0.06559,4e-05,9.90828]
[1776886418241,45.06,79022.21,30.0,-0.06596,4e-05,9.94918]
[1776886423276,45.06,79027.97,30.0,-0.06575,4e-05,9.92536]
[1776886427310,45.06,79005.49,30.0,-0.06658,4e-05,10.01911]
[1776886429324,45.06,78990.64,30.0,-0.06712,4e-05,10.08095]
[1776886434365,45.05,78986.28,30.0,-0.06728,4e-05,10.09836]
[1776886434877,45.05,78986.28,30.0,-0.06728,4e-05,10.09836]
[1776886435139,45.05,78984.53,30.0,-0.06734,4e-05,10.10521]
[1776886435166,45.05,78984.53,30.0,-0.06734,4e-05,10.10521]
[1776886435413,45.05,78984.53,30.0,-0.06734,4e-05,10.10521]
[1776886437956,45.05,78983.99,30.0,-0.06736,4e-05,10.10697]
[1776886437965,45.05,78983.99,30.0,-0.06736,4e-05,10.10697]
[1776886442155,45.05,78976.64,30.0,-0.06762,4e-05,10.1368]
[1776886442223,45.05,78976.64,30.0,-0.06762,4e-05,10.1368]
[1776886442341,45.05,78976.64,30.0,-0.06762,4e-05,10.1368]
[1776886442560,45.05,78976.64,30.0,-0.06762,4e-05,10.1368]
[1776886442727,45.05,78951.32,30.0,-0.06857,4e-05,10.24283]
[1776886444155,45.05,78946.75,30.0,-0.06874,4e-05,10.26168]
[1776886447847,45.05,78964.12,30.0,-0.06807,4e-05,10.18741]
[1776886448921,45.04,78968.71,30.0,-0.06789,4e-05,10.16734]
[1776886451507,45.04,78981.36,30.0,-0.06742,4e-05,10.11349]
[1776886454018,45.04,78983.95,30.0,-0.06731,4e-05,10.10211]
[1776886459547,45.04,78981.53,30.0,-0.06739,4e-05,10.1106]
[1776886464581,45.04,78984.09,30.0,-0.06728,4e-05,10.09859]
[1776886469617,45.03,78982.55,30.0,-0.06733,4e-05,10.10382]
[1776886474654,45.03,78973.45,30.0,-0.06764,4e-05,10.13748]
[1776886475758,45.03,78973.45,30.0,-0.06764,4e-05,10.13748]
[1776886481703,45.03,78977.85,30.0,-0.06745,4e-05,10.11661]
[1776886486377,45.02,78978.83,30.0,-0.06741,4e-05,10.11155]
[1776886494796,45.02,78973.35,30.0,-0.0676,4e-05,10.13279]
[1776886496926,45.02,78959.37,30.0,-0.06812,4e-05,10.1912]
[1776886496990,45.02,78959.37,30.0,-0.06812,4e-05,10.1912]
[1776886499312,45.02,78961.84,30.0,-0.06802,4e-05,10.17979]
[1776886500580,45.02,78961.91,30.0,-0.06801,4e-05,10.17917]
[1776886500901,45.02,78961.91,30.0,-0.06801,4e-05,10.17917]
[1776886501561,45.02,78952.41,30.0,-0.06837,4e-05,10.21899]
[1776886501843,45.02,78943.63,30.0,-0.0687,4e-05,10.25616]
[1776886503031,45.02,78943.63,30.0,-0.0687,4e-05,10.25616]
[1776886503110,45.02,78935.4,30.0,-0.06901,4e-05,10.29102]
[1776886503608,45.02,78935.4,30.0,-0.06901,4e-05,10.29102]
[1776886503858,45.02,78910.73,30.0,-0.06996,4e-05,10.39628]
[1776886505608,45.02,78903.92,30.0,-0.07022,4e-05,10.42545]
[1776886506140,45.02,78907.29,30.0,-0.07009,4e-05,10.41106]
[1776886507434,45.02,78907.29,30.0,-0.07009,4e-05,10.41106]
[1776886508094,45.02,78907.29,30.0,-0.07009,4e-05,10.41106]
[1776886508321,45.02,78905.35,30.0,-0.07017,4e-05,10.41909]
[1776886508332,45.02,78905.35,30.0,-0.07017,4e-05,10.41909]
[1776886508340,45.02,78905.35,30.0,-0.07017,4e-05,10.41909]
[1776886508893,45.01,78907.93,30.0,-0.07006,4e-05,10.40736]
[1776886513930,45.01,78909.8,30.0,-0.06996,4e-05,10.39608]
[1776886518917,45.0,78908.97,30.0,-0.06997,4e-05,10.39704]
[1776886518968,45.0,78908.97,30.0,-0.06997,4e-05,10.39704]
[1776886518981,45.0,78908.97,30.0,-0.06997,4e-05,10.39704]
[1776886519080,45.0,78905.41,30.0,-0.0701,4e-05,10.4116]
[1776886520481,45.0,78899.1,30.0,-0.07034,4e-05,10.43831]
[1776886520486,45.0,78899.1,30.0,-0.07034,4e-05,10.43831]
[1776886521152,45.0,78899.1,30.0,-0.07034,4e-05,10.43831]
[1776886520980,45.0,78899.22,30.0,-0.07033,4e-05,10.43709]
[1776886522840,45.0,78905.5,30.0,-0.07008,4e-05,10.40952]
[1776886523660,45.0,78912.17,30.0,-0.06982,4e-05,10.38038]
[1776886523846,45.0,78912.17,30.0,-0.06982,4e-05,10.38038]
[1776886523913,45.0,78912.17,30.0,-0.06982,4e-05,10.38038]
[1776886523959,45.0,78912.17,30.0,-0.06982,4e-05,10.38038]
[1776886523990,45.0,78912.17,30.0,-0.06982,4e-05,10.38038]
[1776886524473,44.99,78904.29,30.0,-0.07012,4e-05,10.41342]
[1776886524874,44.99,78904.29,30.0,-0.07012,4e-05,10.41342]
[1776886525009,44.99,78886.79,30.0,-0.07079,4e-05,10.48807]
[1776886525466,44.99,78886.79,30.0,-0.07079,4e-05,10.48807]
[1776886525697,44.99,78886.79,30.0,-0.07079,4e-05,10.48807]
[1776886528415,44.99,78881.49,30.0,-0.07099,4e-05,10.50951]
[1776886529036,44.99,78877.52,30.0,-0.07114,4e-05,10.5265]
[1776886532868,44.99,78877.6,30.0,-0.07112,4e-05,10.52262]
[1776886533063,44.99,78878.06,30.0,-0.0711,4e-05,10.52054]
[1776886536264,44.99,78879.0,30.0,-0.07105,4e-05,10.51505]
[1776886536523,44.99,78879.0,30.0,-0.07105,4e-05,10.51505]
[1776886536995,44.99,78879.0,30.0,-0.07105,4e-05,10.51505]
[1776886537092,44.99,78877.27,30.0,-0.07111,4e-05,10.52166]
[1776886538150,44.99,78877.27,30.0,-0.07111,4e-05,10.52166]
[1776886538599,44.98,78876.43,30.0,-0.07114,4e-05,10.52482]
[1776886539106,44.98,78875.46,30.0,-0.07117,4e-05,10.52889]
[1776886544141,44.98,78882.16,30.0,-0.07091,4e-05,10.49956]
[1776886547311,44.98,78881.5,30.0,-0.07093,4e-05,10.50218]
[1776886547314,44.98,78881.5,30.0,-0.07093,4e-05,10.50218]
[1776886547507,44.98,78881.5,30.0,-0.07093,4e-05,10.50218]
[1776886547567,44.98,78881.5,30.0,-0.07093,4e-05,10.50218]
[1776886548172,44.98,78889.91,30.0,-0.0706,4e-05,10.46528]
[1776886549389,44.98,78895.09,30.0,-0.07039,4e-05,10.44232]
[1776886549998,44.98,78895.09,30.0,-0.07039,4e-05,10.44232]
[1776886551085,44.98,78890.39,30.0,-0.07057,4e-05,10.46175]
[1776886552713,44.97,78884.85,30.0,-0.07077,4e-05,10.48401]
[1776886552743,44.97,78884.85,30.0,-0.07077,4e-05,10.48401]
[1776886552763,44.97,78887.09,30.0,-0.07068,4e-05,10.4744]
[1776886553253,44.97,78887.09,30.0,-0.07068,4e-05,10.4744]
[1776886553830,44.97,78887.09,30.0,-0.07068,4e-05,10.4744]
[1776886554322,44.97,78882.66,30.0,-0.07084,4e-05,10.49228]
[1776886560257,44.97,78860.93,30.0,-0.07168,4e-05,10.58483]
[1776886561570,44.97,78860.93,30.0,-0.07168,4e-05,10.58483]
[1776886563852,44.97,78857.36,30.0,-0.07182,4e-05,10.59993]
[1776886563935,44.97,78855.26,30.0,-0.0719,4e-05,10.60863]
[1776886567178,44.97,78857.6,30.0,-0.0718,4e-05,10.59795]
[1776886567306,44.97,78862.59,30.0,-0.0716,4e-05,10.57532]
[1776886572341,44.96,78851.81,30.0,-0.07202,4e-05,10.62112]
[1776886577376,44.96,78854.26,30.0,-0.07191,4e-05,10.60968]
[1776886582411,44.96,78837.49,30.0,-0.07257,4e-05,10.68154]
[1776886584801,44.96,78830.88,30.0,-0.07283,4e-05,10.70998]
[1776886584845,44.96,78830.88,30.0,-0.07283,4e-05,10.70998]
[1776886586439,44.96,78812.7,30.0,-0.07355,4e-05,10.78812]
[1776886587499,44.96,78812.7,30.0,-0.07355,4e-05,10.78812]
[1776886593014,44.95,78819.08,30.0,-0.07325,4e-05,10.75498]
[1776886593149,44.95,78819.08,30.0,-0.07325,4e-05,10.75498]
[1776886593217,44.95,78823.85,30.0,-0.07305,4e-05,10.73349]
[1776886593292,44.95,78823.85,30.0,-0.07305,4e-05,10.73349]
[1776886593488,44.95,78829.88,30.0,-0.07281,4e-05,10.70728]
[1776886595102,44.95,78829.88,30.0,-0.07281,4e-05,10.70728]
[1776886598395,44.95,78832.92,30.0,-0.07268,4e-05,10.69257]
[1776886598523,44.95,78832.96,30.0,-0.07268,4e-05,10.6924]
[1776886600162,44.95,78832.96,30.0,-0.07268,4e-05,10.6924]
[1776886602269,44.95,78836.26,30.0,-0.07253,4e-05,10.67603]
[1776886602550,44.94,78837.62,30.0,-0.07247,4e-05,10.66947]
[1776886607188,44.94,78841.75,30.0,-0.07228,4e-05,10.64858]
[1776886607310,44.94,78842.27,30.0,-0.07225,4e-05,10.64535]
[1776886607586,44.93,78843.43,30.0,-0.0722,4e-05,10.63935]
[1776886608646,44.93,78843.43,30.0,-0.0722,4e-05,10.63935]
[1776886614636,44.92,78833.52,30.0,-0.07255,4e-05,10.67786]
[1776886616683,44.92,78833.18,30.0,-0.07256,4e-05,10.67866]
[1776886616709,44.92,78832.2,30.0,-0.07259,4e-05,10.68223]
[1776886618657,44.92,78818.44,30.0,-0.07313,4e-05,10.74175]
[1776886623698,44.92,78817.55,30.0,-0.07315,4e-05,10.7432]
[1776886628732,44.91,78822.81,30.0,-0.07292,4e-05,10.71835]
[1776886631676,44.91,78826.24,30.0,-0.07278,4e-05,10.70273]
[1776886636385,44.91,78828.41,30.0,-0.07268,4e-05,10.69138]
[1776886636789,44.91,78829.92,30.0,-0.07262,4e-05,10.68482]
[1776886642181,44.9,78834.49,30.0,-0.0724,4e-05,10.66083]
[1776886642282,44.89,78837.42,30.0,-0.07226,4e-05,10.64609]
[1776886642972,44.89,78837.42,30.0,-0.07226,4e-05,10.64609]
[1776886643037,44.89,78842.14,30.0,-0.07207,4e-05,10.62499]
[1776886643677,44.89,78842.14,30.0,-0.07207,4e-05,10.62499]
[1776886648873,44.88,78846.73,30.0,-0.07185,4e-05,10.6005]
[1776886651752,44.88,78846.17,30.0,-0.07185,4e-05,10.6011]
[1776886654440,44.87,78846.92,30.0,-0.07178,4e-05,10.5919]
[1776886659949,44.86,78854.3,30.0,-0.07145,4e-05,10.5548]
[1776886661131,44.86,78854.3,30.0,-0.07145,4e-05,10.5548]
[1776886662971,44.86,78874.0,30.0,-0.07065,4e-05,10.46739]
[1776886663631,44.86,78874.0,30.0,-0.07065,4e-05,10.46739]
[1776886666528,44.85,78873.33,30.0,-0.07065,4e-05,10.4675]
[1776886669233,44.85,78874.03,30.0,-0.07062,4e-05,10.46314]
[1776886670068,44.85,78874.08,30.0,-0.07061,4e-05,10.46226]
[1776886672598,44.84,78884.1,30.0,-0.0702,4e-05,10.41725]
[1776886672600,44.84,78884.1,30.0,-0.0702,4e-05,10.41725]
[1776886678075,44.84,78893.12,30.0,-0.06982,4e-05,10.37518]
[1776886683111,44.83,78884.64,30.0,-0.07013,4e-05,10.40876]
[1776886683334,44.83,78884.64,30.0,-0.07013,4e-05,10.40876]
[1776886689153,44.83,78887.19,30.0,-0.07,4e-05,10.39427]
[1776886694192,44.82,78894.97,30.0,-0.06967,4e-05,10.35825]
[1776886697803,44.82,78893.86,30.0,-0.0697,4e-05,10.36143]
[1776886703255,44.81,78894.28,30.0,-0.06966,4e-05,10.35648]
[1776886703979,44.81,78894.28,30.0,-0.06966,4e-05,10.35648]
[1776886704262,44.81,78894.23,30.0,-0.06965,4e-05,10.35617]
[1776886708104,44.81,78892.84,30.0,-0.06971,4e-05,10.36172]
[1776886708290,44.81,78886.1,30.0,-0.06996,4e-05,10.39046]
[1776886708920,44.81,78886.1,30.0,-0.06996,4e-05,10.39046]
[1776886709297,44.81,78884.37,30.0,-0.07003,4e-05,10.3973]
[1776886709942,44.81,78884.37,30.0,-0.07003,4e-05,10.3973]
[1776886710164,44.81,78884.37,30.0,-0.07003,4e-05,10.3973]
[1776886710304,44.81,78885.47,30.0,-0.06998,4e-05,10.39234]
[1776886713244,44.81,78887.45,30.0,-0.06988,4e-05,10.38028]
[1776886718360,44.8,78885.52,30.0,-0.06995,4e-05,10.38753]
[1776886723395,44.8,78889.27,30.0,-0.0698,4e-05,10.37065]
[1776886724588,44.8,78889.27,30.0,-0.0698,4e-05,10.37065]
[1776886725665,44.8,78894.12,30.0,-0.06961,4e-05,10.34972]
[1776886725680,44.8,78894.12,30.0,-0.06961,4e-05,10.34972]
[1776886725702,44.8,78897.51,30.0,-0.06948,4e-05,10.33509]
[1776886727846,44.8,78903.85,30.0,-0.06923,4e-05,10.3075]
[1776886728717,44.8,78906.15,30.0,-0.06914,4e-05,10.29724]
[1776886728807,44.8,78906.34,30.0,-0.06913,4e-05,10.296]
[1776886730765,44.8,78906.14,30.0,-0.06913,4e-05,10.29682]
[1776886736273,44.8,78903.18,30.0,-0.06924,4e-05,10.30925]
[1776886741521,44.8,78902.04,30.0,-0.06928,4e-05,10.31368]
[1776886746557,44.8,78905.85,30.0,-0.06913,4e-05,10.29708]
[1776886751591,44.8,78908.39,30.0,-0.06904,4e-05,10.28612]
[1776886756626,44.8,78907.74,30.0,-0.06906,4e-05,10.28877]
[1776886761660,44.8,78907.24,30.0,-0.06908,4e-05,10.29075]
[1776886766696,44.8,78907.14,30.0,-0.06908,4e-05,10.29104]
[1776886770564,44.79,78906.9,30.0,-0.06909,4e-05,10.29199]
[1776886770723,44.79,78906.65,30.0,-0.0691,4e-05,10.29304]
[1776886775759,44.8,78906.27,30.0,-0.06911,4e-05,10.29312]
[1776886778180,44.8,78906.55,30.0,-0.0691,4e-05,10.29226]
[1776886778281,44.8,78907.73,30.0,-0.06906,4e-05,10.28789]
[1776886780225,44.8,78907.95,30.0,-0.06905,4e-05,10.28696]
[1776886780327,44.8,78907.91,30.0,-0.06905,4e-05,10.28711]
[1776886782204,44.8,78907.89,30.0,-0.06906,4e-05,10.2872]
[1776886782269,44.8,78907.65,30.0,-0.06907,4e-05,10.28891]
[1776886783229,44.8,78907.65,30.0,-0.06907,4e-05,10.28891]
[1776886783275,44.8,78908.09,30.0,-0.06905,4e-05,10.28702]
[1776886784541,44.8,78906.62,30.0,-0.06911,4e-05,10.2933]
[1776886784643,44.8,78906.62,30.0,-0.06911,4e-05,10.29363]
[1776886789857,44.8,78904.49,30.0,-0.06919,4e-05,10.30264]
[1776886794892,44.8,78904.59,30.0,-0.06919,4e-05,10.3021]
[1776886799956,44.8,78900.07,30.0,-0.06936,4e-05,10.32135]
[1776886800010,44.8,78898.0,30.0,-0.06944,4e-05,10.33015]
[1776886800711,44.8,78898.0,30.0,-0.06944,4e-05,10.33015]
[1776886801295,44.8,78898.0,30.0,-0.06944,4e-05,10.33015]
[1776886801549,44.8,78900.09,30.0,-0.06936,4e-05,10.32111]
[1776886801706,44.8,78900.09,30.0,-0.06936,4e-05,10.32111]
[1776886802948,44.8,78874.55,30.0,-0.07035,4e-05,10.43092]
[1776886808155,44.8,78878.5,30.0,-0.0702,4e-05,10.41457]
[1776886814370,44.81,78878.89,30.0,-0.0702,4e-05,10.41383]
[1776886820070,44.81,78877.34,30.0,-0.07026,4e-05,10.42159]
[1776886825105,44.81,78876.27,30.0,-0.07031,4e-05,10.42697]
[1776886830142,44.81,78866.33,30.0,-0.0707,4e-05,10.47026]
[1776886835176,44.81,78868.84,30.0,-0.07059,4e-05,10.45682]
[1776886841219,44.81,78871.18,30.0,-0.07051,4e-05,10.4475]
[1776886846254,44.81,78871.87,30.0,-0.07049,4e-05,10.44516]
[1776886851289,44.82,78874.55,30.0,-0.07039,4e-05,10.4342]
[1776886856325,44.82,78874.34,30.0,-0.0704,4e-05,10.43571]
[1776886861359,44.82,78885.96,30.0,-0.06996,4e-05,10.38652]
[1776886866398,44.82,78877.16,30.0,-0.0703,4e-05,10.4251]
[1776886870251,44.82,78879.9,30.0,-0.0702,4e-05,10.41373]
[1776886870427,44.82,78885.48,30.0,-0.06999,4e-05,10.38993]
[1776886871023,44.82,78885.48,30.0,-0.06999,4e-05,10.38993]
[1776886871433,44.82,78887.66,30.0,-0.0699,4e-05,10.38077]
[1776886876473,44.82,78886.86,30.0,-0.06994,4e-05,10.38521]
[1776886881509,44.83,78884.22,30.0,-0.07005,4e-05,10.39747]
[1776886886543,44.83,78881.85,30.0,-0.07015,4e-05,10.40836]
[1776886891578,44.83,78876.11,30.0,-0.07036,4e-05,10.4305]
[1776886896613,44.83,78875.29,30.0,-0.0704,4e-05,10.43464]
[1776886901648,44.83,78875.31,30.0,-0.0704,4e-05,10.43519]
[1776886906682,44.83,78884.48,30.0,-0.07006,4e-05,10.39667]
[1776886911721,44.83,78869.94,30.0,-0.07063,4e-05,10.46001]
[1776886916754,44.83,78867.86,30.0,-0.07071,4e-05,10.46933]
[1776886921982,44.84,78862.8,30.0,-0.07091,4e-05,10.49142]
[1776886921987,44.84,78862.8,30.0,-0.07091,4e-05,10.49142]
[1776886927833,44.84,78852.06,30.0,-0.07133,4e-05,10.53767]
[1776886933273,44.84,78860.68,30.0,-0.07099,4e-05,10.5004]
[1776886938123,44.84,78872.75,30.0,-0.07053,4e-05,10.44868]
[1776886938152,44.84,78872.52,30.0,-0.07054,4e-05,10.44978]
[1776886940009,44.84,78878.3,30.0,-0.07031,4e-05,10.42505]
[1776886940025,44.84,78882.55,30.0,-0.07015,4e-05,10.40656]
[1776886941238,44.84,78882.55,30.0,-0.07015,4e-05,10.40656]
[1776886942258,44.83,78883.99,30.0,-0.07008,4e-05,10.39927]
[1776886942930,44.83,78884.1,30.0,-0.07007,4e-05,10.39825]
[1776886943191,44.83,78884.1,30.0,-0.07007,4e-05,10.39825]
[1776886943201,44.83,78884.1,30.0,-0.07007,4e-05,10.39825]
[1776886943458,44.83,78884.1,30.0,-0.07007,4e-05,10.39825]
[1776886943559,44.83,78885.28,30.0,-0.07002,4e-05,10.39264]
[1776886946072,44.83,78884.91,30.0,-0.07004,4e-05,10.39443]
[1776886946079,44.83,78884.94,30.0,-0.07004,4e-05,10.39449]
[1776886952003,44.83,78887.8,30.0,-0.0699,4e-05,10.37817]
[1776886957317,44.83,78884.69,30.0,-0.07001,4e-05,10.39092]
[1776886957418,44.83,78884.55,30.0,-0.07002,4e-05,10.39119]
[1776886963083,44.83,78883.93,30.0,-0.07005,4e-05,10.39477]
[1776886968118,44.83,78876.27,30.0,-0.07035,4e-05,10.42844]
[1776886973152,44.83,78872.32,30.0,-0.07051,4e-05,10.44605]
[1776886978191,44.83,78861.93,30.0,-0.07092,4e-05,10.49128]
[1776886983226,44.83,78859.93,30.0,-0.071,4e-05,10.50014]
[1776886988260,44.84,78860.22,30.0,-0.07099,4e-05,10.49912]
[1776886993296,44.84,78866.68,30.0,-0.07074,4e-05,10.47165]
[1776886998332,44.84,78868.5,30.0,-0.07068,4e-05,10.46422]
[1776887004374,44.84,78867.62,30.0,-0.07072,4e-05,10.46864]
[1776887009409,44.84,78867.03,30.0,-0.07074,4e-05,10.47157]
[1776887012880,44.84,78871.43,30.0,-0.07055,4e-05,10.44965]
[1776887012906,44.84,78871.43,30.0,-0.07055,4e-05,10.44965]
[1776887013437,44.84,78877.42,30.0,-0.07032,4e-05,10.42361]
[1776887018471,44.84,78883.1,30.0,-0.07009,4e-05,10.3981]
[1776887021471,44.84,78883.46,30.0,-0.07007,4e-05,10.39611]
[1776887021493,44.83,78883.09,30.0,-0.07008,4e-05,10.39747]
[1776887026528,44.84,78882.39,30.0,-0.07012,4e-05,10.40125]
[1776887031563,44.84,78882.75,30.0,-0.07011,4e-05,10.4004]
[1776887036608,44.84,78874.75,30.0,-0.07042,4e-05,10.43529]
[1776887041632,44.84,78885.69,30.0,-0.07,4e-05,10.38881]
[1776887046668,44.84,78889.97,30.0,-0.06984,4e-05,10.37118]
[1776887051707,44.84,78886.18,30.0,-0.07,4e-05,10.38804]
[1776887056742,44.84,78885.52,30.0,-0.07003,4e-05,10.39137]
[1776887060264,44.84,78893.02,30.0,-0.06974,4e-05,10.35941]
[1776887060337,44.84,78897.56,30.0,-0.06956,4e-05,10.34012]
[1776887061164,44.84,78897.56,30.0,-0.06956,4e-05,10.34012]
[1776887061244,44.84,78898.89,30.0,-0.06951,4e-05,10.3346]
[1776887062812,44.85,78898.82,30.0,-0.06952,4e-05,10.33508]
[1776887062910,44.85,78898.66,30.0,-0.06953,4e-05,10.33594]
[1776887067816,44.84,78898.38,30.0,-0.06953,4e-05,10.33646]
[1776887067819,44.84,78898.82,30.0,-0.06951,4e-05,10.33443]
[1776887071846,44.85,78882.73,30.0,-0.07012,4e-05,10.40095]
[1776887076882,44.85,78883.76,30.0,-0.07009,4e-05,10.39707]
[1776887081917,44.85,78882.6,30.0,-0.07014,4e-05,10.40267]
[1776887086952,44.85,78883.28,30.0,-0.07012,4e-05,10.40037]
[1776887091986,44.85,78884.91,30.0,-0.07006,4e-05,10.39404]
[1776887097022,44.85,78885.1,30.0,-0.07006,4e-05,10.39397]
[1776887102057,44.85,78884.76,30.0,-0.07008,4e-05,10.39618]
[1776887107091,44.85,78877.76,30.0,-0.07036,4e-05,10.42688]
[1776887112127,44.86,78880.18,30.0,-0.07027,4e-05,10.41707]
[1776887114141,44.86,78865.81,30.0,-0.07083,4e-05,10.47905]
[1776887121189,44.86,78863.4,30.0,-0.07092,4e-05,10.48956]
[1776887126225,44.86,78864.58,30.0,-0.07088,4e-05,10.48457]
[1776887129399,44.86,78864.03,30.0,-0.0709,4e-05,10.487]
[1776887135380,44.86,78852.26,30.0,-0.07134,4e-05,10.53434]
[1776887141024,44.86,78853.04,30.0,-0.07131,4e-05,10.53069]
[1776887146805,44.86,78854.94,30.0,-0.07123,4e-05,10.52235]
[1776887155773,44.86,78853.95,30.0,-0.07127,4e-05,10.52643]
[1776887158724,44.86,78860.23,30.0,-0.07102,4e-05,10.49932]
[1776887160504,44.86,78861.26,30.0,-0.07098,4e-05,10.49495]
[1776887160526,44.86,78861.26,30.0,-0.07098,4e-05,10.49495]
[1776887160617,44.86,78862.41,30.0,-0.07094,4e-05,10.49008]
[1776887161134,44.86,78862.41,30.0,-0.07094,4e-05,10.49008]
[1776887161696,44.86,78864.26,30.0,-0.07087,4e-05,10.48216]
[1776887167514,44.86,78855.11,30.0,-0.07123,4e-05,10.52196]
[1776887167832,44.86,78855.11,30.0,-0.07123,4e-05,10.52196]
[1776887173556,44.86,78849.16,30.0,-0.07146,4e-05,10.54745]
[1776887176664,44.86,78854.36,30.0,-0.07126,4e-05,10.52494]
[1776887182620,44.86,78862.03,30.0,-0.07096,4e-05,10.49201]
[1776887187655,44.86,78855.11,30.0,-0.07123,4e-05,10.52197]
[1776887187853,44.86,78855.11,30.0,-0.07123,4e-05,10.52197]
[1776887193696,44.86,78851.15,30.0,-0.07136,4e-05,10.53581]
[1776887196403,44.86,78851.83,30.0,-0.07134,4e-05,10.53285]
[1776887201536,44.86,78853.65,30.0,-0.07127,4e-05,10.52497]
[1776887201881,44.86,78844.2,30.0,-0.07164,4e-05,10.56582]
[1776887203210,44.86,78834.68,30.0,-0.07201,4e-05,10.60699]
[1776887205910,44.86,78837.07,30.0,-0.07191,4e-05,10.59624]
[1776887211273,44.85,78846.97,30.0,-0.07152,4e-05,10.55297]
[1776887212393,44.85,78847.01,30.0,-0.07152,4e-05,10.55274]
[1776887212398,44.85,78847.01,30.0,-0.07152,4e-05,10.55274]
[1776887217887,44.85,78855.7,30.0,-0.07118,4e-05,10.51507]
[1776887221359,44.85,78855.91,30.0,-0.07117,4e-05,10.51416]
[1776887221371,44.85,78854.8,30.0,-0.07121,4e-05,10.51895]
[1776887223430,44.85,78854.82,30.0,-0.07121,4e-05,10.51847]
[1776887223472,44.85,78854.82,30.0,-0.07121,4e-05,10.51847]
[1776887228965,44.85,78862.12,30.0,-0.0709,4e-05,10.48491]
[1776887235007,44.84,78861.68,30.0,-0.0709,4e-05,10.48481]
[1776887240045,44.84,78861.05,30.0,-0.07091,4e-05,10.48595]
[1776887245191,44.84,78861.02,30.0,-0.0709,4e-05,10.48485]
[1776887245877,44.84,78869.54,30.0,-0.07056,4e-05,10.44727]
[1776887246747,44.84,78885.03,30.0,-0.06996,4e-05,10.38027]
[1776887248363,44.84,78885.1,30.0,-0.06995,4e-05,10.37997]
[1776887249067,44.84,78886.78,30.0,-0.06988,4e-05,10.37227]
[1776887254142,44.83,78890.99,30.0,-0.06968,4e-05,10.34823]
[1776887256419,44.83,78890.99,30.0,-0.06967,4e-05,10.34778]
[1776887256951,44.83,78890.99,30.0,-0.06967,4e-05,10.34778]
[1776887257274,44.83,78890.99,30.0,-0.06967,4e-05,10.34733]
[1776887257432,44.83,78890.99,30.0,-0.06967,4e-05,10.34733]
[1776887262831,44.82,78905.27,30.0,-0.0691,4e-05,10.28438]
[1776887268240,44.82,78909.99,30.0,-0.0689,4e-05,10.26201]
[1776887270028,44.82,78909.99,30.0,-0.0689,4e-05,10.26201]
[1776887275290,44.81,78906.68,30.0,-0.06901,4e-05,10.27385]
[1776887280327,44.81,78905.32,30.0,-0.06905,4e-05,10.27803]
[1776887281131,44.81,78905.32,30.0,-0.06905,4e-05,10.27803]
[1776887281333,44.81,78905.72,30.0,-0.06903,4e-05,10.276]
[1776887283188,44.81,78905.73,30.0,-0.06903,4e-05,10.27603]
[1776887283348,44.81,78906.54,30.0,-0.069,4e-05,10.27264]
[1776887288383,44.81,78905.56,30.0,-0.06903,4e-05,10.27526]
[1776887293418,44.8,78904.38,30.0,-0.06906,4e-05,10.27872]
[1776887295616,44.8,78904.26,30.0,-0.06906,4e-05,10.27891]
[1776887295691,44.8,78901.31,30.0,-0.06917,4e-05,10.29084]
[1776887299141,44.8,78895.69,30.0,-0.06938,4e-05,10.31489]
[1776887299983,44.8,78895.69,30.0,-0.06938,4e-05,10.31489]
[1776887299460,44.8,78894.2,30.0,-0.06944,4e-05,10.32127]
[1776887300467,44.8,78893.72,30.0,-0.06946,4e-05,10.32367]
[1776887303213,44.8,78889.92,30.0,-0.06961,4e-05,10.33992]
[1776887303488,44.8,78885.91,30.0,-0.06976,4e-05,10.35706]
[1776887304225,44.8,78885.91,30.0,-0.06976,4e-05,10.35706]
[1776887304494,44.8,78885.77,30.0,-0.06977,4e-05,10.35794]
[1776887305038,44.8,78885.77,30.0,-0.06977,4e-05,10.35794]
[1776887305502,44.8,78885.7,30.0,-0.06977,4e-05,10.35817]
[1776887311633,44.81,78886.84,30.0,-0.06974,4e-05,10.35439]
[1776887315872,44.81,78881.87,30.0,-0.06992,4e-05,10.3738]
[1776887315947,44.81,78881.58,30.0,-0.06994,4e-05,10.37549]
[1776887321614,44.81,78881.05,30.0,-0.06995,4e-05,10.37706]
[1776887328663,44.81,78881.6,30.0,-0.06992,4e-05,10.3736]
[1776887333698,44.8,78881.71,30.0,-0.06991,4e-05,10.37233]
[1776887339771,44.8,78882.3,30.0,-0.06988,4e-05,10.36898]
[1776887339806,44.8,78882.3,30.0,-0.06988,4e-05,10.36898]
[1776887339830,44.8,78882.3,30.0,-0.06988,4e-05,10.36898]
[1776887339876,44.8,78883.58,30.0,-0.06983,4e-05,10.36315]
[1776887340580,44.8,78883.58,30.0,-0.06983,4e-05,10.36315]
[1776887340587,44.8,78883.58,30.0,-0.06983,4e-05,10.36315]
[1776887340747,44.8,78882.66,30.0,-0.06986,4e-05,10.36655]
[1776887343337,44.8,78879.99,30.0,-0.06996,4e-05,10.37765]
[1776887343768,44.8,78879.79,30.0,-0.06997,4e-05,10.37867]
[1776887345298,44.8,78877.92,30.0,-0.07004,4e-05,10.38686]
[1776887345782,44.8,78878.11,30.0,-0.07003,4e-05,10.38584]
[1776887350817,44.8,78880.89,30.0,-0.06992,4e-05,10.37296]
[1776887357863,44.8,78880.5,30.0,-0.06993,4e-05,10.37426]
[1776887357866,44.8,78879.23,30.0,-0.06997,4e-05,10.37878]
[1776887358873,44.8,78864.41,30.0,-0.07055,4e-05,10.44263]
[1776887359775,44.8,78864.41,30.0,-0.07055,4e-05,10.44263]
[1776887359879,44.8,78864.64,30.0,-0.07054,4e-05,10.4417]
[1776887360461,44.8,78864.64,30.0,-0.07054,4e-05,10.4417]
[1776887360887,44.8,78867.05,30.0,-0.07044,4e-05,10.43138]
[1776887363112,44.8,78868.3,30.0,-0.0704,4e-05,10.42616]
[1776887363908,44.8,78866.03,30.0,-0.07048,4e-05,10.43566]
[1776887368945,44.79,78873.21,30.0,-0.07019,4e-05,10.40345]
[1776887369228,44.79,78873.21,30.0,-0.07019,4e-05,10.40345]
[1776887369262,44.79,78873.21,30.0,-0.07019,4e-05,10.40345]
[1776887369621,44.79,78873.21,30.0,-0.07019,4e-05,10.40345]
[1776887369952,44.79,78880.74,30.0,-0.0699,4e-05,10.37112]
[1776887370959,44.79,78896.26,30.0,-0.0693,4e-05,10.30406]
[1776887373514,44.79,78899.68,30.0,-0.06914,4e-05,10.28526]
[1776887377877,44.79,78905.15,30.0,-0.06891,4e-05,10.25994]
[1776887380708,44.78,78907.43,30.0,-0.06881,4e-05,10.24914]
[1776887380788,44.78,78907.43,30.0,-0.06881,4e-05,10.24914]
[1776887382259,44.78,78905.48,30.0,-0.06888,4e-05,10.25679]
[1776887383046,44.78,78903.87,30.0,-0.06894,4e-05,10.2637]
[1776887384080,44.78,78903.87,30.0,-0.06894,4e-05,10.2637]
[1776887384181,44.78,78904.22,30.0,-0.06893,4e-05,10.26225]
[1776887390095,44.78,78905.74,30.0,-0.06885,4e-05,10.25374]
[1776887391668,44.78,78905.86,30.0,-0.06885,4e-05,10.25291]
[1776887391733,44.78,78905.86,30.0,-0.06885,4e-05,10.25291]
[1776887392314,44.78,78908.83,30.0,-0.06873,4e-05,10.23993]
[1776887393245,44.78,78910.22,30.0,-0.06868,4e-05,10.2341]
[1776887400145,44.78,78908.66,30.0,-0.06874,4e-05,10.24126]
[1776887400946,44.78,78908.79,30.0,-0.06874,4e-05,10.24081]
[1776887400998,44.78,78913.5,30.0,-0.06856,4e-05,10.22084]
[1776887401774,44.78,78913.5,30.0,-0.06856,4e-05,10.22084]
[1776887402161,44.78,78930.28,30.0,-0.06792,4e-05,10.14928]
[1776887402758,44.78,78930.28,30.0,-0.06792,4e-05,10.14928]
[1776887403005,44.78,78902.61,30.0,-0.06897,4e-05,10.26685]
[1776887403359,44.78,78902.61,30.0,-0.06897,4e-05,10.26685]
[1776887403442,44.78,78874.28,30.0,-0.07006,4e-05,10.3878]
[1776887406186,44.78,78879.6,30.0,-0.06985,4e-05,10.36458]
[1776887407032,44.78,78881.02,30.0,-0.0698,4e-05,10.35833]
[1776887408835,44.77,78880.05,30.0,-0.06983,4e-05,10.36199]
[1776887408871,44.77,78883.6,30.0,-0.06969,4e-05,10.34626]
[1776887412894,44.77,78888.17,30.0,-0.06951,4e-05,10.32641]
[1776887414963,44.77,78887.08,30.0,-0.06955,4e-05,10.3309]
[1776887415015,44.77,78888.1,30.0,-0.06951,4e-05,10.32643]
[1776887419471,44.77,78880.42,30.0,-0.06979,4e-05,10.35766]
[1776887425495,44.76,78876.49,30.0,-0.06991,4e-05,10.37108]
[1776887427014,44.76,78877.46,30.0,-0.06987,4e-05,10.36635]
[1776887427073,44.76,78878.35,30.0,-0.06983,4e-05,10.36197]
[1776887427349,44.76,78878.35,30.0,-0.06983,4e-05,10.36197]
[1776887427371,44.76,78868.73,30.0,-0.0702,4e-05,10.40274]
[1776887432406,44.76,78869.89,30.0,-0.07014,4e-05,10.39523]
[1776887437442,44.76,78869.38,30.0,-0.07017,4e-05,10.39825]
[1776887442480,44.76,78869.44,30.0,-0.07017,4e-05,10.39887]
[1776887445938,44.76,78857.48,30.0,-0.07064,4e-05,10.45071]
[1776887451542,44.77,78858.19,30.0,-0.07062,4e-05,10.44851]
[1776887456578,44.77,78861.55,30.0,-0.0705,4e-05,10.43473]
[1776887457980,44.77,78861.55,30.0,-0.0705,4e-05,10.43473]
[1776887458074,44.77,78862.35,30.0,-0.07047,4e-05,10.43144]
[1776887458388,44.77,78862.35,30.0,-0.07047,4e-05,10.43144]
[1776887459049,44.77,78880.02,30.0,-0.06978,4e-05,10.35566]
[1776887459679,44.77,78880.02,30.0,-0.06978,4e-05,10.35566]
[1776887460174,44.77,78880.02,30.0,-0.06978,4e-05,10.35566]
[1776887460420,44.77,78884.41,30.0,-0.06961,4e-05,10.33638]
[1776887462390,44.77,78884.98,30.0,-0.06958,4e-05,10.33307]
[1776887464358,44.76,78885.66,30.0,-0.06955,4e-05,10.32928]
[1776887464382,44.76,78885.66,30.0,-0.06955,4e-05,10.32928]
[1776887464593,44.76,78885.66,30.0,-0.06955,4e-05,10.32928]
[1776887464650,44.76,78885.66,30.0,-0.06955,4e-05,10.32928]
[1776887464735,44.76,78885.66,30.0,-0.06955,4e-05,10.32928]
[1776887465443,44.76,78881.24,30.0,-0.06971,4e-05,10.34778]
[1776887468481,44.76,78873.01,30.0,-0.07002,4e-05,10.3816]
[1776887468923,44.76,78873.01,30.0,-0.07002,4e-05,10.3816]
[1776887468945,44.76,78873.01,30.0,-0.07002,4e-05,10.3816]
[1776887469119,44.76,78873.01,30.0,-0.07002,4e-05,10.3816]
[1776887469131,44.76,78873.39,30.0,-0.07,4e-05,10.37945]
[1776887473507,44.76,78863.83,30.0,-0.07037,4e-05,10.42093]
[1776887473578,44.76,78863.83,30.0,-0.07037,4e-05,10.42093]
[1776887473626,44.76,78863.83,30.0,-0.07037,4e-05,10.42093]
[1776887473698,44.76,78871.51,30.0,-0.07008,4e-05,10.38807]
[1776887474715,44.76,78871.51,30.0,-0.07008,4e-05,10.38807]
[1776887479367,44.75,78872.7,30.0,-0.07001,4e-05,10.38051]
[1776887479740,44.75,78867.8,30.0,-0.0702,4e-05,10.40107]
[1776887483383,44.75,78867.97,30.0,-0.07019,4e-05,10.39993]
[1776887483768,44.75,78867.68,30.0,-0.0702,4e-05,10.40104]
[1776887489074,44.75,78869.29,30.0,-0.07014,4e-05,10.39499]
[1776887489175,44.76,78871.56,30.0,-0.07006,4e-05,10.38572]
[1776887490229,44.76,78872.45,30.0,-0.07002,4e-05,10.38189]
[1776887490817,44.76,78875.23,30.0,-0.06991,4e-05,10.36986]
[1776887492167,44.76,78875.23,30.0,-0.06991,4e-05,10.36986]
[1776887492831,44.76,78876.06,30.0,-0.06987,4e-05,10.36365]
[1776887497404,44.76,78877.56,30.0,-0.06981,4e-05,10.35695]
[1776887497438,44.76,78877.56,30.0,-0.06981,4e-05,10.35695]
[1776887497867,44.76,78879.71,30.0,-0.06972,4e-05,10.34767]
[1776887499264,44.75,78885.42,30.0,-0.0695,4e-05,10.32276]
[1776887500204,44.75,78885.42,30.0,-0.0695,4e-05,10.32276]
[1776887500124,44.75,78886.16,30.0,-0.06947,4e-05,10.3192]
[1776887500887,44.75,78886.88,30.0,-0.06944,4e-05,10.31611]
[1776887501871,44.75,78886.88,30.0,-0.06944,4e-05,10.31611]
[1776887501893,44.75,78883.66,30.0,-0.06956,4e-05,10.32952]
[1776887506930,44.75,78868.48,30.0,-0.07014,4e-05,10.39437]
[1776887510576,44.75,78868.64,30.0,-0.07014,4e-05,10.39333]
[1776887510958,44.75,78864.96,30.0,-0.07028,4e-05,10.40904]
[1776887515118,44.75,78863.62,30.0,-0.07034,4e-05,10.41541]
[1776887515219,44.75,78863.9,30.0,-0.07033,4e-05,10.41459]
[1776887515708,44.75,78863.9,30.0,-0.07033,4e-05,10.41459]
[1776887515993,44.75,78863.01,30.0,-0.07036,4e-05,10.41842]
[1776887521028,44.76,78863.11,30.0,-0.07037,4e-05,10.41891]
[1776887526062,44.76,78862.2,30.0,-0.07041,4e-05,10.42376]
[1776887530344,44.76,78861.36,30.0,-0.07045,4e-05,10.4281]
[1776887534103,44.76,78845.57,30.0,-0.07107,4e-05,10.49669]
[1776887541168,44.76,78846.77,30.0,-0.07103,4e-05,10.49203]
[1776887544246,44.76,78847.27,30.0,-0.07101,4e-05,10.49008]
[1776887555267,44.76,78845.88,30.0,-0.07105,4e-05,10.49366]
[1776887556232,44.76,78845.88,30.0,-0.07105,4e-05,10.49366]
[1776887561309,44.76,78845.42,30.0,-0.07108,4e-05,10.49617]
[1776887562681,44.76,78845.42,30.0,-0.07108,4e-05,10.49617]
[1776887562762,44.76,78845.42,30.0,-0.07108,4e-05,10.49617]
[1776887563727,44.76,78842.79,30.0,-0.07118,4e-05,10.50761]
[1776887564056,44.76,78822.65,30.0,-0.07198,4e-05,10.59494]
[1776887564451,44.76,78822.65,30.0,-0.07198,4e-05,10.59494]
[1776887564798,44.76,78822.65,30.0,-0.07198,4e-05,10.59494]
[1776887565316,44.76,78808.65,30.0,-0.07253,4e-05,10.65536]
[1776887565947,44.76,78808.65,30.0,-0.07253,4e-05,10.65536]
[1776887569940,44.76,78815.58,30.0,-0.07223,4e-05,10.62296]
[1776887574062,44.75,78817.38,30.0,-0.07214,4e-05,10.61303]
[1776887574117,44.75,78817.45,30.0,-0.07214,4e-05,10.6122]
[1776887575487,44.75,78812.53,30.0,-0.07233,4e-05,10.63346]
[1776887581448,44.75,78813.45,30.0,-0.07228,4e-05,10.62823]
[1776887583724,44.75,78814.06,30.0,-0.07226,4e-05,10.62541]
[1776887589505,44.75,78810.99,30.0,-0.07237,4e-05,10.63751]
[1776887590348,44.75,78810.99,30.0,-0.07237,4e-05,10.63751]
[1776887590775,44.75,78810.99,30.0,-0.07237,4e-05,10.63751]
[1776887590824,44.75,78810.99,30.0,-0.07237,4e-05,10.63751]
[1776887590863,44.75,78814.46,30.0,-0.07223,4e-05,10.62223]
[1776887596087,44.74,78819.34,30.0,-0.072,4e-05,10.59757]
[1776887596093,44.74,78819.34,30.0,-0.072,4e-05,10.59757]
[1776887596188,44.74,78819.49,30.0,-0.07199,4e-05,10.59606]
[1776887601588,44.74,78820.63,30.0,-0.07194,4e-05,10.59045]
[1776887606624,44.74,78819.37,30.0,-0.07198,4e-05,10.59532]
[1776887610401,44.74,78820.15,30.0,-0.07195,4e-05,10.59157]
[1776887610446,44.74,78820.15,30.0,-0.07195,4e-05,10.59157]
[1776887610563,44.74,78820.15,30.0,-0.07195,4e-05,10.59157]
[1776887614882,44.73,78829.06,30.0,-0.07157,4e-05,10.54935]
[1776887614889,44.73,78829.06,30.0,-0.07157,4e-05,10.54935]
[1776887614909,44.73,78829.18,30.0,-0.07157,4e-05,10.54877]
[1776887616683,44.73,78833.52,30.0,-0.07139,4e-05,10.52917]
[1776887616697,44.73,78833.5,30.0,-0.07138,4e-05,10.5285]
[1776887621732,44.73,78824.63,30.0,-0.07172,4e-05,10.56505]
[1776887626767,44.72,78826.87,30.0,-0.07161,4e-05,10.55312]
[1776887630426,44.72,78828.75,30.0,-0.07152,4e-05,10.54366]
[1776887630795,44.72,78839.99,30.0,-0.07108,4e-05,10.49456]
[1776887635830,44.71,78847.66,30.0,-0.07075,4e-05,10.45788]
[1776887639335,44.71,78846.98,30.0,-0.07076,4e-05,10.45943]
[1776887639342,44.71,78846.98,30.0,-0.07076,4e-05,10.45943]
[1776887640254,44.71,78847.55,30.0,-0.07073,4e-05,10.45627]
[1776887640379,44.71,78847.55,30.0,-0.07073,4e-05,10.45627]
[1776887640361,44.71,78847.58,30.0,-0.07072,4e-05,10.45545]
[1776887640865,44.71,78850.16,30.0,-0.07062,4e-05,10.44435]
[1776887641400,44.71,78850.16,30.0,-0.07062,4e-05,10.44435]
[1776887641872,44.71,78856.27,30.0,-0.07038,4e-05,10.41731]
[1776887645213,44.7,78858.98,30.0,-0.07027,4e-05,10.40507]
[1776887645259,44.7,78858.15,30.0,-0.0703,4e-05,10.40838]
[1776887645621,44.7,78858.15,30.0,-0.0703,4e-05,10.40838]
[1776887646907,44.7,78880.33,30.0,-0.06943,4e-05,10.31221]
[1776887651942,44.7,78892.49,30.0,-0.06894,4e-05,10.25803]
[1776887655789,44.7,78892.25,30.0,-0.06894,4e-05,10.25788]
[1776887656678,44.69,78892.69,30.0,-0.06892,4e-05,10.25561]
[1776887657880,44.69,78893.34,30.0,-0.06889,4e-05,10.25245]
[1776887663019,44.69,78891.47,30.0,-0.06895,4e-05,10.25817]
[1776887667971,44.69,78891.51,30.0,-0.06893,4e-05,10.25647]
[1776887668937,44.69,78892.39,30.0,-0.06889,4e-05,10.25233]
[1776887669249,44.69,78892.39,30.0,-0.06889,4e-05,10.25233]
[1776887670233,44.68,78895.95,30.0,-0.06875,4e-05,10.23675]
[1776887675970,44.68,78901.25,30.0,-0.06851,4e-05,10.20902]
[1776887675971,44.68,78901.25,30.0,-0.06851,4e-05,10.20902]
[1776887676118,44.68,78901.25,30.0,-0.06851,4e-05,10.20902]
[1776887676249,44.68,78901.25,30.0,-0.06851,4e-05,10.20902]
[1776887682152,44.68,78916.46,30.0,-0.06792,4e-05,10.14267]
[1776887682598,44.68,78916.46,30.0,-0.06792,4e-05,10.14267]
[1776887683159,44.68,78915.23,30.0,-0.06797,4e-05,10.14771]
[1776887684659,44.68,78914.63,30.0,-0.06799,4e-05,10.15046]
[1776887685173,44.68,78914.48,30.0,-0.068,4e-05,10.1513]
[1776887686713,44.68,78914.57,30.0,-0.06799,4e-05,10.15072]
[1776887686720,44.68,78914.57,30.0,-0.06799,4e-05,10.15072]
[1776887687187,44.68,78914.58,30.0,-0.06799,4e-05,10.15049]
[1776887688779,44.68,78914.51,30.0,-0.068,4e-05,10.15099]
[1776887694237,44.68,78915.89,30.0,-0.06795,4e-05,10.14639]
[1776887699272,44.68,78916.8,30.0,-0.06793,4e-05,10.14362]
[1776887700980,44.68,78917.9,30.0,-0.06789,4e-05,10.13917]
[1776887701325,44.68,78917.9,30.0,-0.06789,4e-05,10.13917]
[1776887701357,44.68,78908.45,30.0,-0.06825,4e-05,10.17959]
[1776887701492,44.68,78908.45,30.0,-0.06825,4e-05,10.17959]
[1776887701944,44.68,78908.45,30.0,-0.06825,4e-05,10.17959]
[1776887702297,44.68,78893.24,30.0,-0.06883,4e-05,10.24471]
[1776887703361,44.68,78893.24,30.0,-0.06883,4e-05,10.24471]
[1776887703421,44.68,78892.08,30.0,-0.06888,4e-05,10.2499]
[1776887706163,44.68,78880.78,30.0,-0.06932,4e-05,10.29867]
[1776887706325,44.69,78881.8,30.0,-0.06928,4e-05,10.2947]
[1776887707605,44.69,78879.26,30.0,-0.06938,4e-05,10.30556]
[1776887708338,44.69,78870.68,30.0,-0.06971,4e-05,10.34236]
[1776887711265,44.69,78869.33,30.0,-0.06977,4e-05,10.34872]
[1776887716395,44.69,78872.92,30.0,-0.06965,4e-05,10.33497]
[1776887720423,44.69,78887.88,30.0,-0.06908,4e-05,10.27194]
[1776887721745,44.69,78887.58,30.0,-0.06909,4e-05,10.27357]
[1776887721753,44.69,78887.58,30.0,-0.06909,4e-05,10.27357]
[1776887722437,44.69,78887.75,30.0,-0.06908,4e-05,10.27243]
[1776887728420,44.69,78889.36,30.0,-0.06901,4e-05,10.26395]
[1776887729792,44.69,78891.78,30.0,-0.06891,4e-05,10.25282]
[1776887734522,44.68,78909.1,30.0,-0.06821,4e-05,10.17374]
[1776887739556,44.68,78917.86,30.0,-0.06787,4e-05,10.13548]
[1776887744590,44.68,78915.91,30.0,-0.06793,4e-05,10.14287]
[1776887749626,44.68,78919.98,30.0,-0.06777,4e-05,10.12473]
[1776887754661,44.68,78921.99,30.0,-0.06769,4e-05,10.11548]
[1776887756757,44.68,78922.22,30.0,-0.06768,4e-05,10.11437]
[1776887756766,44.68,78918.82,30.0,-0.06781,4e-05,10.12867]
[1776887760872,44.68,78914.63,30.0,-0.06797,4e-05,10.14712]
[1776887761986,44.68,78917.69,30.0,-0.06786,4e-05,10.13431]
[1776887762101,44.68,78917.69,30.0,-0.06786,4e-05,10.13431]
[1776887762105,44.68,78917.81,30.0,-0.06785,4e-05,10.13403]
[1776887762941,44.68,78917.81,30.0,-0.06785,4e-05,10.13403]
[1776887763037,44.68,78927.98,30.0,-0.06747,4e-05,10.0907]
[1776887769112,44.68,78927.81,30.0,-0.06749,4e-05,10.09292]
[1776887774801,44.68,78928.81,30.0,-0.06747,4e-05,10.09071]
[1776887779836,44.69,78933.4,30.0,-0.06731,4e-05,10.0727]
[1776887782137,44.69,78931.62,30.0,-0.06738,4e-05,10.08054]
[1776887782216,44.69,78932.09,30.0,-0.06736,4e-05,10.07884]
[1776887787566,44.7,78933.63,30.0,-0.06733,4e-05,10.07551]
[1776887787570,44.7,78933.63,30.0,-0.06733,4e-05,10.07551]
[1776887787725,44.7,78933.63,30.0,-0.06733,4e-05,10.07551]
[1776887787892,44.7,78944.68,30.0,-0.06692,4e-05,10.02943]
[1776887790039,44.7,78950.86,30.0,-0.06669,4e-05,10.00333]
[1776887795950,44.7,78943.47,30.0,-0.06694,4e-05,10.0312]
[1776887800985,44.7,78945.94,30.0,-0.06685,4e-05,10.02051]
[1776887804131,44.7,78945.8,30.0,-0.06685,4e-05,10.021]
[1776887804153,44.7,78946.07,30.0,-0.06684,4e-05,10.01981]
[1776887810049,44.7,78948.36,30.0,-0.06678,4e-05,10.0122]
[1776887813340,44.7,78951.1,30.0,-0.06668,4e-05,10.00134]
[1776887813418,44.7,78951.1,30.0,-0.06668,4e-05,10.00134]
[1776887813470,44.7,78954.68,30.0,-0.06655,4e-05,9.98661]
[1776887814436,44.7,78954.68,30.0,-0.06655,4e-05,9.98661]
[1776887814438,44.7,78964.56,30.0,-0.06618,4e-05,9.94542]
[1776887816487,44.7,78963.27,30.0,-0.06623,4e-05,9.9509]
[1776887816497,44.7,78963.27,30.0,-0.06623,4e-05,9.9509]
[1776887817427,44.7,78962.7,30.0,-0.06626,4e-05,9.95373]
[1776887817499,44.7,78964.11,30.0,-0.06621,4e-05,9.9483]
[1776887823139,44.71,78973.57,30.0,-0.06586,4e-05,9.90903]
[1776887824578,44.71,78972.09,30.0,-0.06592,4e-05,9.91535]
[1776887824706,44.71,78972.09,30.0,-0.06592,4e-05,9.91535]
[1776887828174,44.71,78986.71,30.0,-0.06538,4e-05,9.85479]
[1776887833209,44.71,78987.73,30.0,-0.06535,4e-05,9.85155]
[1776887838244,44.71,78987.97,30.0,-0.06535,4e-05,9.85157]
[1776887843279,44.71,78979.67,30.0,-0.06567,4e-05,9.8873]
[1776887847969,44.71,78971.09,30.0,-0.06599,4e-05,9.92373]
[1776887850199,44.71,78971.11,30.0,-0.06599,4e-05,9.92381]
[1776887852092,44.72,78989.62,30.0,-0.06529,4e-05,9.84341]
[1776887854425,44.72,78992.8,30.0,-0.06518,4e-05,9.83057]
[1776887860398,44.72,78991.69,30.0,-0.06523,4e-05,9.83696]
[1776887862081,44.72,78993.5,30.0,-0.06517,4e-05,9.82965]
[1776887867551,44.72,78997.44,30.0,-0.06504,4e-05,9.8145]
[1776887872268,44.73,78991.58,30.0,-0.06526,4e-05,9.84033]
[1776887874911,44.73,78975.31,30.0,-0.06587,4e-05,9.90913]
[1776887875690,44.73,78975.02,30.0,-0.06588,4e-05,9.91052]
[1776887881545,44.73,78971.69,30.0,-0.06601,4e-05,9.92533]
[1776887885927,44.73,78982.43,30.0,-0.06562,4e-05,9.88086]
[1776887886600,44.73,78982.43,30.0,-0.06562,4e-05,9.88086]
[1776887890158,44.73,78963.26,30.0,-0.06633,4e-05,9.96189]
[1776887890554,44.73,78963.26,30.0,-0.06633,4e-05,9.96189]
[1776887897824,44.73,78962.5,30.0,-0.06637,4e-05,9.96539]
[1776887903700,44.73,78960.34,30.0,-0.06645,4e-05,9.97465]
[1776887908735,44.73,78972.4,30.0,-0.066,4e-05,9.92411]
[1776887910543,44.73,78972.4,30.0,-0.066,4e-05,9.92411]
[1776887910553,44.73,78972.4,30.0,-0.066,4e-05,9.92411]
[1776887915784,44.73,78973.41,30.0,-0.06595,4e-05,9.9174]
[1776887921270,44.73,78969.33,30.0,-0.0661,4e-05,9.93483]
[1776887926861,44.74,78965.4,30.0,-0.06625,4e-05,9.95149]
[1776887931933,44.74,78966.83,30.0,-0.0662,4e-05,9.94561]
[1776887937975,44.74,78960.93,30.0,-0.06642,4e-05,9.97043]
[1776887943010,44.74,78961.49,30.0,-0.0664,4e-05,9.96799]
[1776887948045,44.74,78960.75,30.0,-0.06643,4e-05,9.97114]
[1776887953080,44.74,78964.79,30.0,-0.06628,4e-05,9.95419]
[1776887958402,44.74,78953.59,30.0,-0.06669,4e-05,10.0014]
[1776887959417,44.74,78941.85,30.0,-0.06713,4e-05,10.05087]
[1776887959449,44.74,78941.85,30.0,-0.06713,4e-05,10.05087]
[1776887962417,44.73,78941.91,30.0,-0.06713,4e-05,10.05026]
[1776887966128,44.73,78937.88,30.0,-0.06728,4e-05,10.06684]
[1776887967716,44.73,78932.2,30.0,-0.06749,4e-05,10.09074]
[1776887968389,44.73,78929.01,30.0,-0.06761,4e-05,10.10408]
[1776887971519,44.73,78928.62,30.0,-0.06762,4e-05,10.10517]
[1776887973749,44.73,78914.32,30.0,-0.06814,4e-05,10.16209]
[1776887975272,44.73,78912.06,30.0,-0.06822,4e-05,10.17145]
[1776887975362,44.73,78912.06,30.0,-0.06822,4e-05,10.17145]
[1776887976530,44.73,78910.35,30.0,-0.06828,4e-05,10.17846]
[1776887977299,44.73,78904.47,30.0,-0.0685,4e-05,10.20324]
[1776887977311,44.73,78904.47,30.0,-0.0685,4e-05,10.20324]
[1776887977407,44.73,78898.42,30.0,-0.06873,4e-05,10.22873]
[1776887979131,44.73,78896.02,30.0,-0.06883,4e-05,10.23898]
[1776887979269,44.73,78897.39,30.0,-0.06877,4e-05,10.23313]
[1776887980227,44.73,78897.39,30.0,-0.06877,4e-05,10.23313]
[1776887980240,44.73,78897.39,30.0,-0.06877,4e-05,10.23313]
[1776887980478,44.73,78897.39,30.0,-0.06877,4e-05,10.23313]
[1776887980717,44.73,78897.39,30.0,-0.06877,4e-05,10.23313]
[1776887981247,44.73,78897.25,30.0,-0.06877,4e-05,10.23303]
[1776887981765,44.73,78896.42,30.0,-0.0688,4e-05,10.23657]
[1776887981808,44.73,78896.42,30.0,-0.0688,4e-05,10.23657]
[1776887981973,44.73,78896.42,30.0,-0.0688,4e-05,10.23657]
[1776887981981,44.73,78896.42,30.0,-0.0688,4e-05,10.23657]
[1776887982027,44.73,78896.42,30.0,-0.0688,4e-05,10.23657]
[1776887982388,44.73,78888.88,30.0,-0.06909,4e-05,10.26843]
[1776887983272,44.73,78888.88,30.0,-0.06909,4e-05,10.26843]
[1776887983284,44.73,78888.88,30.0,-0.06909,4e-05,10.26843]
[1776887983393,44.73,78888.88,30.0,-0.06909,4e-05,10.26843]
[1776887983413,44.73,78881.38,30.0,-0.06938,4e-05,10.30046]
[1776887985225,44.73,78877.51,30.0,-0.06953,4e-05,10.31732]
[1776887985322,44.73,78877.51,30.0,-0.06953,4e-05,10.31732]
[1776887985332,44.73,78877.51,30.0,-0.06953,4e-05,10.31732]
[1776887985387,44.73,78875.03,30.0,-0.06963,4e-05,10.32821]
[1776887987308,44.73,78871.82,30.0,-0.06974,4e-05,10.34094]
[1776887987321,44.73,78871.82,30.0,-0.06974,4e-05,10.34094]
[1776887987379,44.73,78871.82,30.0,-0.06974,4e-05,10.34094]
[1776887987387,44.73,78871.82,30.0,-0.06974,4e-05,10.34094]
[1776887991301,44.72,78866.96,30.0,-0.06992,4e-05,10.36013]
[1776887991307,44.72,78866.96,30.0,-0.06992,4e-05,10.36013]
[1776887991493,44.72,78866.96,30.0,-0.06992,4e-05,10.36013]
[1776887995422,44.72,78868.43,30.0,-0.06984,4e-05,10.35153]
[1776888000522,44.71,78872.84,30.0,-0.06965,4e-05,10.33]
[1776888001017,44.71,78877.82,30.0,-0.06945,4e-05,10.30812]
[1776888001546,44.71,78895.97,30.0,-0.06875,4e-05,10.23]
[1776888003023,44.71,78901.07,30.0,-0.06855,4e-05,10.20788]
[1776888005793,44.71,78919.16,30.0,-0.06785,4e-05,10.13005]
[1776888008674,44.71,78921.07,30.0,-0.06778,4e-05,10.12159]
[1776888010026,44.71,78897.15,30.0,-0.06869,4e-05,10.22297]
[1776888010850,44.7,78887.56,30.0,-0.06905,4e-05,10.2636]
[1776888013487,44.7,78892.19,30.0,-0.06887,4e-05,10.24304]
[1776888014384,44.7,78888.43,30.0,-0.06901,4e-05,10.25874]
[1776888016158,44.7,78878.42,30.0,-0.06939,4e-05,10.30073]
[1776888016160,44.7,78878.42,30.0,-0.06939,4e-05,10.30073]
[1776888016895,44.7,78874.3,30.0,-0.06954,4e-05,10.31793]
[1776888017484,44.7,78874.3,30.0,-0.06954,4e-05,10.31793]
[1776888022370,44.69,78874.68,30.0,-0.0695,4e-05,10.31384]
[1776888022719,44.69,78874.68,30.0,-0.0695,4e-05,10.31384]
[1776888023875,44.69,78868.07,30.0,-0.06975,4e-05,10.34125]
[1776888024750,44.69,78868.07,30.0,-0.06975,4e-05,10.34125]
[1776888025727,44.69,78860.19,30.0,-0.07005,4e-05,10.37463]
[1776888026404,44.69,78858.77,30.0,-0.0701,4e-05,10.38023]
[1776888031643,44.68,78856.1,30.0,-0.07016,4e-05,10.38505]
[1776888034664,44.68,78839.5,30.0,-0.07079,4e-05,10.45497]
[1776888037672,44.68,78845.82,30.0,-0.07053,4e-05,10.42634]
[1776888037693,44.68,78845.82,30.0,-0.07053,4e-05,10.42634]
[1776888041713,44.67,78862.27,30.0,-0.06987,4e-05,10.3524]
[1776888043253,44.67,78864.02,30.0,-0.06979,4e-05,10.34433]
[1776888046637,44.67,78867.9,30.0,-0.06962,4e-05,10.32563]
[1776888046644,44.67,78867.9,30.0,-0.06962,4e-05,10.32563]
[1776888051817,44.66,78868.73,30.0,-0.06957,4e-05,10.31971]
[1776888052636,44.66,78868.4,30.0,-0.06958,4e-05,10.32065]
[1776888054023,44.66,78867.43,30.0,-0.06961,4e-05,10.32386]
[1776888060395,44.65,78868.88,30.0,-0.06953,4e-05,10.31524]
[1776888060818,44.65,78868.88,30.0,-0.06953,4e-05,10.31524]
[1776888061693,44.65,78885.7,30.0,-0.06887,4e-05,10.24221]
[1776888063589,44.65,78894.42,30.0,-0.06854,4e-05,10.20458]
[1776888064115,44.65,78893.08,30.0,-0.06859,4e-05,10.21]
[1776888064117,44.65,78893.08,30.0,-0.06859,4e-05,10.21]
[1776888066208,44.65,78892.4,30.0,-0.06861,4e-05,10.21229]
[1776888066529,44.65,78892.4,30.0,-0.06861,4e-05,10.21229]
[1776888066866,44.65,78892.37,30.0,-0.0686,4e-05,10.21211]
[1776888075247,44.64,78883.99,30.0,-0.0689,4e-05,10.24534]
[1776888080989,44.64,78867.78,30.0,-0.06951,4e-05,10.31209]
[1776888086026,44.63,78867.9,30.0,-0.06948,4e-05,10.30952]
[1776888091060,44.63,78865.38,30.0,-0.06954,4e-05,10.31517]
[1776888096096,44.63,78875.43,30.0,-0.06914,4e-05,10.27022]
[1776888099666,44.62,78876.04,30.0,-0.06911,4e-05,10.26694]
[1776888099684,44.62,78876.04,30.0,-0.06911,4e-05,10.26694]
[1776888099725,44.62,78876.04,30.0,-0.06911,4e-05,10.26694]
[1776888101131,44.62,78859.49,30.0,-0.06974,4e-05,10.33692]
[1776888106166,44.62,78860.7,30.0,-0.06968,4e-05,10.32949]
[1776888106891,44.62,78860.7,30.0,-0.06968,4e-05,10.32949]
[1776888110481,44.62,78878.32,30.0,-0.06898,4e-05,10.25271]
[1776888117243,44.61,78883.12,30.0,-0.06878,4e-05,10.22983]
[1776888118889,44.61,78883.12,30.0,-0.06878,4e-05,10.22983]
[1776888121076,44.61,78886.47,30.0,-0.06864,4e-05,10.21466]
[1776888121477,44.61,78886.47,30.0,-0.06864,4e-05,10.21466]
[1776888121691,44.61,78886.47,30.0,-0.06864,4e-05,10.21466]
[1776888121706,44.61,78886.47,30.0,-0.06864,4e-05,10.21466]
[1776888124286,44.61,78907.51,30.0,-0.06783,4e-05,10.12437]
[1776888127239,44.61,78905.79,30.0,-0.0679,4e-05,10.13135]
[1776888132274,44.61,78912.58,30.0,-0.06764,4e-05,10.10222]
[1776888133085,44.61,78912.58,30.0,-0.06763,4e-05,10.10203]
[1776888138390,44.61,78911.81,30.0,-0.06766,4e-05,10.10491]
[1776888142322,44.6,78919.31,30.0,-0.06738,4e-05,10.07294]
[1776888144140,44.61,78937.75,30.0,-0.06668,4e-05,9.99491]
[1776888146738,44.61,78931.03,30.0,-0.06694,4e-05,10.02358]
[1776888149477,44.61,78909.89,30.0,-0.06774,4e-05,10.11334]
[1776888152384,44.61,78907.74,30.0,-0.0678,4e-05,10.11914]
[1776888157533,44.6,78909.68,30.0,-0.06772,4e-05,10.11042]
[1776888162570,44.6,78899.82,30.0,-0.06809,4e-05,10.15183]
[1776888167127,44.6,78902.1,30.0,-0.068,4e-05,10.14157]
[1776888169099,44.6,78914.28,30.0,-0.06753,4e-05,10.0896]
[1776888171879,44.6,78915.37,30.0,-0.06749,4e-05,10.08495]
[1776888177675,44.6,78920.07,30.0,-0.06731,4e-05,10.065]
[1776888182710,44.6,78922.91,30.0,-0.06721,4e-05,10.05297]
[1776888187745,44.6,78919.8,30.0,-0.06732,4e-05,10.06621]
[1776888192781,44.6,78910.77,30.0,-0.06767,4e-05,10.10446]
[1776888193581,44.6,78910.77,30.0,-0.06767,4e-05,10.10446]
[1776888194416,44.6,78909.51,30.0,-0.06771,4e-05,10.10978]
[1776888195275,44.6,78906.72,30.0,-0.06782,4e-05,10.12156]
[1776888197165,44.6,78914.0,30.0,-0.06754,4e-05,10.09038]
[1776888197818,44.6,78914.0,30.0,-0.06754,4e-05,10.09038]
[1776888198375,44.6,78914.53,30.0,-0.06752,4e-05,10.08795]
[1776888203858,44.6,78919.69,30.0,-0.06732,4e-05,10.06582]
[1776888207886,44.6,78918.67,30.0,-0.06736,4e-05,10.06999]
[1776888208893,44.6,78918.9,30.0,-0.06735,4e-05,10.06891]
[1776888213930,44.6,78908.15,30.0,-0.06773,4e-05,10.11104]
[1776888218965,44.6,78908.36,30.0,-0.06772,4e-05,10.10951]
[1776888222307,44.6,78922.56,30.0,-0.06718,4e-05,10.04892]
[1776888228028,44.6,78924.87,30.0,-0.06709,4e-05,10.03898]
[1776888233063,44.6,78915.32,30.0,-0.06745,4e-05,10.07932]
[1776888236510,44.6,78917.14,30.0,-0.06738,4e-05,10.07132]
[1776888242127,44.59,78923.17,30.0,-0.06715,4e-05,10.04532]
[1776888244254,44.59,78923.09,30.0,-0.06715,4e-05,10.04562]
[1776888250183,44.59,78923.88,30.0,-0.06712,4e-05,10.04197]
[1776888255218,44.59,78925.48,30.0,-0.06706,4e-05,10.035]
[1776888260253,44.59,78924.31,30.0,-0.0671,4e-05,10.03976]
[1776888265288,44.59,78925.09,30.0,-0.06707,4e-05,10.03622]
[1776888270323,44.59,78924.41,30.0,-0.06709,4e-05,10.03887]
[1776888275359,44.59,78929.88,30.0,-0.06687,4e-05,10.01229]
[1776888280393,44.59,78921.63,30.0,-0.06717,4e-05,10.04711]
[1776888282297,44.59,78923.05,30.0,-0.06712,4e-05,10.04102]
[1776888285578,44.59,78921.16,30.0,-0.06719,4e-05,10.04888]
[1776888286384,44.59,78920.72,30.0,-0.06721,4e-05,10.05068]
[1776888288253,44.59,78910.86,30.0,-0.06758,4e-05,10.09241]
[1776888289583,44.59,78916.1,30.0,-0.06738,4e-05,10.07002]
[1776888291378,44.59,78916.35,30.0,-0.06737,4e-05,10.06876]
[1776888291575,44.59,78916.35,30.0,-0.06737,4e-05,10.06876]
[1776888293416,44.59,78937.27,30.0,-0.06658,4e-05,9.98004]
[1776888295952,44.59,78937.86,30.0,-0.06656,4e-05,9.97765]
[1776888301557,44.59,78920.7,30.0,-0.0672,4e-05,10.0502]
[1776888306174,44.59,78918.46,30.0,-0.06729,4e-05,10.05953]
[1776888308013,44.59,78918.18,30.0,-0.0673,4e-05,10.06055]
[1776888313642,44.59,78920.14,30.0,-0.06722,4e-05,10.05201]
[1776888318677,44.59,78931.23,30.0,-0.0668,4e-05,10.00514]
[1776888323712,44.59,78933.09,30.0,-0.06673,4e-05,9.99759]
[1776888328925,44.59,78928.1,30.0,-0.06692,4e-05,10.01892]
[1776888329962,44.59,78931.69,30.0,-0.06679,4e-05,10.00382]
[1776888330391,44.59,78931.65,30.0,-0.06679,4e-05,10.00399]
[1776888331466,44.59,78928.96,30.0,-0.06689,4e-05,10.01543]
[1776888333371,44.59,78923.3,30.0,-0.06709,4e-05,10.03629]
[1776888336286,44.59,78918.88,30.0,-0.06725,4e-05,10.055]
[1776888341842,44.59,78906.94,30.0,-0.06771,4e-05,10.10563]
[1776888344750,44.59,78905.92,30.0,-0.06774,4e-05,10.10977]
[1776888350034,44.59,78901.87,30.0,-0.06789,4e-05,10.1263]
[1776888354341,44.59,78897.73,30.0,-0.06804,4e-05,10.14328]
[1776888359968,44.59,78896.85,30.0,-0.06807,4e-05,10.14621]
[1776888365008,44.58,78887.08,30.0,-0.06844,4e-05,10.18715]
[1776888368021,44.58,78886.92,30.0,-0.06844,4e-05,10.18747]
[1776888374066,44.58,78893.62,30.0,-0.06817,4e-05,10.15767]
[1776888376299,44.58,78896.67,30.0,-0.06806,4e-05,10.14466]
[1776888376773,44.58,78899.14,30.0,-0.06796,4e-05,10.13393]
[1776888382122,44.58,78907.7,30.0,-0.06763,4e-05,10.09703]
[1776888382324,44.58,78907.7,30.0,-0.06763,4e-05,10.09703]
[1776888384421,44.58,78902.84,30.0,-0.06782,4e-05,10.11764]
[1776888386844,44.58,78898.58,30.0,-0.06798,4e-05,10.13564]
[1776888390289,44.58,78890.39,30.0,-0.06829,4e-05,10.17022]
[1776888392219,44.58,78889.98,30.0,-0.06828,4e-05,10.16845]
[1776888392716,44.58,78886.99,30.0,-0.06839,4e-05,10.18105]
[1776888393143,44.58,78886.99,30.0,-0.06839,4e-05,10.18105]
[1776888398234,44.57,78871.77,30.0,-0.06896,4e-05,10.24462]
[1776888399544,44.57,78872.68,30.0,-0.06893,4e-05,10.24042]
[1776888405283,44.57,78863.66,30.0,-0.06926,4e-05,10.27719]
[1776888410317,44.57,78863.96,30.0,-0.06923,4e-05,10.27425]
[1776888415353,44.56,78865.42,30.0,-0.06916,4e-05,10.2664]
[1776888420388,44.56,78859.97,30.0,-0.06936,4e-05,10.28829]
[1776888425423,44.56,78853.11,30.0,-0.06961,4e-05,10.31594]
[1776888430458,44.55,78852.49,30.0,-0.06962,4e-05,10.31667]
[1776888433502,44.55,78840.89,30.0,-0.07006,4e-05,10.36589]
[1776888434405,44.55,78839.73,30.0,-0.0701,4e-05,10.37042]
[1776888439522,44.54,78856.92,30.0,-0.06941,4e-05,10.29348]
[1776888444557,44.54,78851.04,30.0,-0.06962,4e-05,10.31691]
[1776888449591,44.54,78841.5,30.0,-0.06997,4e-05,10.35585]
[1776888454631,44.53,78840.01,30.0,-0.06999,4e-05,10.35677]
[1776888459661,44.53,78840.02,30.0,-0.06997,4e-05,10.35445]
[1776888464697,44.52,78840.81,30.0,-0.06992,4e-05,10.34878]
[1776888469732,44.52,78839.18,30.0,-0.06997,4e-05,10.35359]
[1776888474767,44.51,78837.97,30.0,-0.06999,4e-05,10.35654]
[1776888475494,44.51,78837.97,30.0,-0.06999,4e-05,10.35654]
[1776888477014,44.51,78835.58,30.0,-0.07008,4e-05,10.36641]
[1776888477894,44.51,78830.62,30.0,-0.07027,4e-05,10.38739]
[1776888478613,44.51,78831.44,30.0,-0.07024,4e-05,10.38333]
[1776888480111,44.51,78831.34,30.0,-0.07024,4e-05,10.38326]
[1776888480159,44.51,78831.34,30.0,-0.07024,4e-05,10.38326]
[1776888481993,44.51,78839.87,30.0,-0.0699,4e-05,10.3459]
[1776888487893,44.5,78843.49,30.0,-0.06973,4e-05,10.32689]
[1776888489948,44.5,78857.85,30.0,-0.06916,4e-05,10.26427]
[1776888494982,44.5,78860.69,30.0,-0.06904,4e-05,10.25057]
[1776888498713,44.49,78860.5,30.0,-0.06904,4e-05,10.25051]
[1776888504048,44.49,78854.72,30.0,-0.06925,4e-05,10.27365]
[1776888509083,44.49,78845.18,30.0,-0.0696,4e-05,10.31296]
[1776888514119,44.48,78843.89,30.0,-0.06962,4e-05,10.31341]
[1776888519154,44.48,78842.46,30.0,-0.06966,4e-05,10.31773]
[1776888523706,44.48,78837.29,30.0,-0.06984,4e-05,10.33861]
[1776888524723,44.48,78834.28,30.0,-0.06996,4e-05,10.35125]
[1776888530231,44.47,78831.15,30.0,-0.07006,4e-05,10.36221]
[1776888534491,44.47,78831.19,30.0,-0.07004,4e-05,10.36026]
[1776888535378,44.47,78831.19,30.0,-0.07004,4e-05,10.36026]
[1776888537208,44.46,78831.24,30.0,-0.07003,4e-05,10.35872]
[1776888542315,44.46,78832.02,30.0,-0.06997,4e-05,10.35267]
[1776888543091,44.46,78832.02,30.0,-0.06997,4e-05,10.35267]
[1776888548357,44.45,78834.63,30.0,-0.06985,4e-05,10.33883]
[1776888549289,44.45,78834.63,30.0,-0.06985,4e-05,10.33883]
[1776888550108,44.45,78842.99,30.0,-0.06952,4e-05,10.30232]
[1776888553195,44.45,78853.37,30.0,-0.06911,4e-05,10.25664]
[1776888558427,44.45,78848.24,30.0,-0.06929,4e-05,10.27705]
[1776888562455,44.44,78832.83,30.0,-0.06988,4e-05,10.34228]
[1776888563191,44.44,78832.83,30.0,-0.06988,4e-05,10.34228]
[1776888563462,44.44,78816.59,30.0,-0.07052,4e-05,10.41223]
[1776888568497,44.44,78819.7,30.0,-0.07037,4e-05,10.39616]
[1776888570611,44.44,78828.49,30.0,-0.07002,4e-05,10.35712]
[1776888572784,44.44,78818.45,30.0,-0.07039,4e-05,10.39699]
[1776888573801,44.43,78816.93,30.0,-0.07044,4e-05,10.40309]
[1776888574460,44.43,78816.93,30.0,-0.07044,4e-05,10.40309]
[1776888576272,44.43,78816.13,30.0,-0.07047,4e-05,10.40555]
[1776888582063,44.43,78814.26,30.0,-0.07051,4e-05,10.41064]
[1776888587633,44.42,78807.02,30.0,-0.07077,4e-05,10.43839]
[1776888592668,44.41,78807.33,30.0,-0.07073,4e-05,10.43436]
[1776888597703,44.41,78806.42,30.0,-0.07074,4e-05,10.43566]
[1776888602738,44.4,78805.31,30.0,-0.07076,4e-05,10.43781]
[1776888607631,44.4,78804.33,30.0,-0.07078,4e-05,10.43988]
[1776888609770,44.39,78788.73,30.0,-0.07139,4e-05,10.50606]
[1776888618850,44.38,78782.48,30.0,-0.07158,4e-05,10.52715]
[1776888623885,44.37,78775.63,30.0,-0.07182,4e-05,10.55354]
[1776888628920,44.37,78773.78,30.0,-0.07186,4e-05,10.55788]
[1776888633955,44.36,78773.95,30.0,-0.0718,4e-05,10.55009]
[1776888638989,44.35,78775.33,30.0,-0.07172,4e-05,10.54027]
[1776888640404,44.35,78775.33,30.0,-0.07172,4e-05,10.54027]
[1776888640641,44.35,78774.31,30.0,-0.07174,4e-05,10.54323]
[1776888640657,44.35,78774.31,30.0,-0.07174,4e-05,10.54323]
[1776888641157,44.35,78774.31,30.0,-0.07174,4e-05,10.54323]
[1776888642163,44.35,78771.17,30.0,-0.07187,4e-05,10.55699]
[1776888645626,44.34,78774.9,30.0,-0.07169,4e-05,10.5376]
[1776888648280,44.34,78775.19,30.0,-0.07167,4e-05,10.53483]
[1776888654095,44.33,78771.19,30.0,-0.07178,4e-05,10.54707]
[1776888659129,44.32,78775.82,30.0,-0.07156,4e-05,10.52299]
[1776888664395,44.32,78777.48,30.0,-0.07147,4e-05,10.51276]
[1776888664411,44.32,78777.48,30.0,-0.07147,4e-05,10.51276]
[1776888666287,44.31,78787.69,30.0,-0.07105,4e-05,10.46672]
[1776888666699,44.31,78791.85,30.0,-0.07088,4e-05,10.44791]
[1776888671174,44.31,78793.31,30.0,-0.0708,4e-05,10.43911]
[1776888676529,44.3,78800.38,30.0,-0.07049,4e-05,10.40532]
[1776888682292,44.29,78812.8,30.0,-0.06997,4e-05,10.34768]
[1776888687327,44.29,78812.54,30.0,-0.06996,4e-05,10.34651]
[1776888692365,44.28,78812.52,30.0,-0.06992,4e-05,10.34116]
[1776888695387,44.28,78794.69,30.0,-0.07061,4e-05,10.4174]
[1776888700425,44.28,78795.34,30.0,-0.07057,4e-05,10.41185]
[1776888703421,44.27,78795.35,30.0,-0.07055,4e-05,10.4102]
[1776888708478,44.27,78798.93,30.0,-0.07038,4e-05,10.39149]
[1776888713513,44.26,78798.87,30.0,-0.07036,4e-05,10.38928]
[1776888718548,44.26,78798.69,30.0,-0.07035,4e-05,10.38763]
[1776888723583,44.25,78800.33,30.0,-0.07026,4e-05,10.37808]
[1776888728618,44.25,78800.39,30.0,-0.07024,4e-05,10.37553]
[1776888733656,44.24,78803.88,30.0,-0.07008,4e-05,10.35808]
[1776888737529,44.24,78813.13,30.0,-0.06971,4e-05,10.31671]
[1776888742719,44.24,78813.36,30.0,-0.06968,4e-05,10.31359]
[1776888747754,44.23,78818.5,30.0,-0.06946,4e-05,10.28967]
[1776888752789,44.23,78818.52,30.0,-0.06943,4e-05,10.28499]
[1776888753719,44.23,78818.52,30.0,-0.06943,4e-05,10.28499]
[1776888758831,44.23,78818.78,30.0,-0.06941,4e-05,10.28233]
[1776888763866,44.22,78819.05,30.0,-0.06939,4e-05,10.27997]
[1776888764728,44.22,78819.05,30.0,-0.06939,4e-05,10.27997]
[1776888770916,44.22,78809.17,30.0,-0.06976,4e-05,10.32128]
[1776888775956,44.22,78819.94,30.0,-0.06932,4e-05,10.27295]
[1776888780991,44.21,78811.55,30.0,-0.06964,4e-05,10.30802]
[1776888786028,44.21,78808.11,30.0,-0.06977,4e-05,10.32168]
[1776888788631,44.21,78810.46,30.0,-0.06967,4e-05,10.31119]
[1776888794084,44.21,78811.45,30.0,-0.06962,4e-05,10.30504]
[1776888799731,44.21,78810.63,30.0,-0.06964,4e-05,10.30752]
[1776888803988,44.2,78805.96,30.0,-0.06981,4e-05,10.32633]
[1776888806733,44.2,78806.09,30.0,-0.0698,4e-05,10.32512]
[1776888817245,44.19,78803.37,30.0,-0.06985,4e-05,10.32953]
[1776888822279,44.19,78808.48,30.0,-0.06963,4e-05,10.30553]
[1776888827315,44.19,78811.83,30.0,-0.06949,4e-05,10.28947]
[1776888830803,44.19,78811.76,30.0,-0.06949,4e-05,10.28947]
[1776888832202,44.18,78802.81,30.0,-0.06983,4e-05,10.32746]
[1776888833105,44.18,78799.21,30.0,-0.06997,4e-05,10.34276]
[1776888836318,44.18,78795.99,30.0,-0.07009,4e-05,10.35562]
[1776888838154,44.18,78796.1,30.0,-0.07008,4e-05,10.35433]
[1776888839616,44.18,78795.97,30.0,-0.07008,4e-05,10.35449]
[1776888845441,44.17,78796.1,30.0,-0.07005,4e-05,10.35109]
[1776888846267,44.17,78796.1,30.0,-0.07005,4e-05,10.35109]
[1776888848073,44.17,78796.46,30.0,-0.07003,4e-05,10.34872]
[1776888853497,44.17,78796.55,30.0,-0.07,4e-05,10.34596]
[1776888857160,44.16,78796.79,30.0,-0.06998,4e-05,10.34373]
[1776888862560,44.16,78798.25,30.0,-0.0699,4e-05,10.33502]
[1776888864576,44.16,78781.82,30.0,-0.07055,4e-05,10.40591]
[1776888869611,44.15,78776.76,30.0,-0.07072,4e-05,10.42509]
[1776888870104,44.15,78776.76,30.0,-0.07072,4e-05,10.42509]
[1776888870706,44.15,78776.76,30.0,-0.07072,4e-05,10.42509]
[1776888876674,44.15,78776.08,30.0,-0.0707,4e-05,10.42195]
[1776888876694,44.15,78776.08,30.0,-0.0707,4e-05,10.42195]
[1776888876997,44.14,78773.54,30.0,-0.0708,4e-05,10.4326]
[1776888877567,44.14,78773.54,30.0,-0.0708,4e-05,10.4326]
[1776888880218,44.14,78773.9,30.0,-0.07077,4e-05,10.42955]
[1776888885724,44.14,78774.69,30.0,-0.07072,4e-05,10.42334]
[1776888890757,44.13,78773.17,30.0,-0.07076,4e-05,10.42784]
[1776888895793,44.13,78769.52,30.0,-0.07089,4e-05,10.44164]
[1776888900828,44.12,78771.25,30.0,-0.0708,4e-05,10.43174]
[1776888905863,44.12,78771.57,30.0,-0.07076,4e-05,10.42804]
[1776888910898,44.11,78772.12,30.0,-0.07072,4e-05,10.42331]
[1776888915932,44.11,78769.9,30.0,-0.07079,4e-05,10.43062]
[1776888920968,44.1,78768.87,30.0,-0.07081,4e-05,10.43261]
[1776888926004,44.1,78769.33,30.0,-0.07077,4e-05,10.42803]
[1776888931038,44.09,78768.39,30.0,-0.07076,4e-05,10.42636]
[1776888932590,44.09,78768.39,30.0,-0.07076,4e-05,10.42636]
[1776888933970,44.09,78773.64,30.0,-0.07054,4e-05,10.40234]
[1776888934047,44.09,78773.64,30.0,-0.07054,4e-05,10.40234]
[1776888939672,44.09,78761.47,30.0,-0.07101,4e-05,10.45318]
[1776888945139,44.08,78763.23,30.0,-0.0709,4e-05,10.4415]
[1776888948524,44.08,78767.72,30.0,-0.07071,4e-05,10.42072]
[1776888955212,44.07,78762.92,30.0,-0.07087,4e-05,10.43752]
[1776888957009,44.07,78769.45,30.0,-0.0706,4e-05,10.40833]
[1776888962261,44.06,78773.16,30.0,-0.07043,4e-05,10.38917]
[1776888967295,44.05,78773.64,30.0,-0.07039,4e-05,10.38465]
[1776888970074,44.05,78771.31,30.0,-0.07047,4e-05,10.3939]
[1776888975352,44.05,78762.96,30.0,-0.07078,4e-05,10.42736]
[1776888980387,44.04,78762.61,30.0,-0.07077,4e-05,10.42624]
[1776888985422,44.04,78765.19,30.0,-0.07064,4e-05,10.4123]
[1776888990456,44.03,78772.07,30.0,-0.07035,4e-05,10.37982]
[1776888995560,44.03,78771.82,30.0,-0.07032,4e-05,10.37591]
[1776889001535,44.02,78772.58,30.0,-0.07026,4e-05,10.36951]
[1776889006570,44.02,78774.85,30.0,-0.07015,4e-05,10.35744]
[1776889011605,44.01,78772.52,30.0,-0.07023,4e-05,10.36553]
[1776889016639,44.01,78772.82,30.0,-0.0702,4e-05,10.36207]
[1776889021675,44.0,78774.01,30.0,-0.07013,4e-05,10.35478]
[1776889026288,44.0,78775.08,30.0,-0.07008,4e-05,10.34846]
[1776889031745,44.0,78774.01,30.0,-0.0701,4e-05,10.35078]
[1776889038794,43.99,78774.27,30.0,-0.07006,4e-05,10.34633]
[1776889043829,43.99,78784.08,30.0,-0.06965,4e-05,10.30154]
[1776889049873,43.98,78783.29,30.0,-0.06966,4e-05,10.30282]
[1776889054908,43.98,78778.64,30.0,-0.06981,4e-05,10.31807]
[1776889057493,43.98,78770.26,30.0,-0.07014,4e-05,10.35392]
[1776889057844,43.98,78770.26,30.0,-0.07014,4e-05,10.35392]
[1776889057929,43.98,78760.0,30.0,-0.07055,4e-05,10.39883]
[1776889058885,43.98,78760.0,30.0,-0.07055,4e-05,10.39883]
[1776889058936,43.98,78755.45,30.0,-0.07073,4e-05,10.41903]
[1776889063972,43.97,78755.17,30.0,-0.07073,4e-05,10.41927]
[1776889067115,43.97,78756.03,30.0,-0.07069,4e-05,10.4149]
[1776889067999,43.97,78755.52,30.0,-0.07071,4e-05,10.4166]
[1776889073033,43.97,78756.74,30.0,-0.07064,4e-05,10.40859]
[1776889078068,43.96,78757.0,30.0,-0.0706,4e-05,10.40485]
[1776889081051,43.96,78757.39,30.0,-0.07058,4e-05,10.40261]
[1776889090153,43.95,78755.97,30.0,-0.07059,4e-05,10.40303]
[1776889095188,43.94,78767.89,30.0,-0.07009,4e-05,10.34847]
[1776889100223,43.94,78772.05,30.0,-0.06991,4e-05,10.32825]
[1776889105257,43.94,78772.17,30.0,-0.06989,4e-05,10.32575]
[1776889110295,43.93,78773.14,30.0,-0.06983,4e-05,10.31954]
[1776889115089,43.93,78779.89,30.0,-0.06954,4e-05,10.28567]
[1776889120853,43.93,78784.5,30.0,-0.06934,4e-05,10.2637]
[1776889126410,43.92,78776.77,30.0,-0.06962,4e-05,10.29516]
[1776889129127,43.92,78777.3,30.0,-0.0696,4e-05,10.29215]
[1776889130391,43.92,78778.56,30.0,-0.06954,4e-05,10.2863]
[1776889135441,43.92,78776.26,30.0,-0.06962,4e-05,10.29465]
[1776889137090,43.92,78767.79,30.0,-0.06995,4e-05,10.33136]
[1776889137111,43.91,78764.7,30.0,-0.07007,4e-05,10.34407]
[1776889137354,43.91,78764.7,30.0,-0.07007,4e-05,10.34407]
[1776889137430,43.91,78764.7,30.0,-0.07007,4e-05,10.34407]
[1776889138455,43.91,78754.42,30.0,-0.07048,4e-05,10.38918]
[1776889139364,43.91,78755.39,30.0,-0.07044,4e-05,10.38477]
[1776889139664,43.91,78755.39,30.0,-0.07044,4e-05,10.38477]
[1776889142927,43.91,78760.49,30.0,-0.07023,4e-05,10.36204]
[1776889144669,43.91,78766.15,30.0,-0.07,4e-05,10.337]
[1776889144744,43.91,78760.67,30.0,-0.07022,4e-05,10.36103]
[1776889145547,43.91,78760.67,30.0,-0.07022,4e-05,10.36103]
[1776889145565,43.91,78760.67,30.0,-0.07022,4e-05,10.36103]
[1776889145768,43.91,78760.67,30.0,-0.07022,4e-05,10.36103]
[1776889145840,43.91,78760.67,30.0,-0.07022,4e-05,10.36103]
[1776889145914,43.91,78754.76,30.0,-0.07046,4e-05,10.38727]
[1776889151593,43.91,78753.41,30.0,-0.07049,4e-05,10.39024]
[1776889155756,43.9,78739.64,30.0,-0.07103,4e-05,10.44929]
[1776889155790,43.9,78739.64,30.0,-0.07103,4e-05,10.44929]
[1776889155813,43.9,78739.64,30.0,-0.07103,4e-05,10.44929]
[1776889155891,43.9,78739.64,30.0,-0.07103,4e-05,10.44929]
[1776889155937,43.9,78739.64,30.0,-0.07103,4e-05,10.44929]
[1776889156069,43.9,78739.41,30.0,-0.07103,4e-05,10.44972]
[1776889156169,43.9,78739.41,30.0,-0.07103,4e-05,10.44972]
[1776889156586,43.9,78739.41,30.0,-0.07103,4e-05,10.44972]
[1776889156687,43.9,78739.41,30.0,-0.07103,4e-05,10.44972]
[1776889156846,43.9,78739.41,30.0,-0.07103,4e-05,10.44972]
[1776889156868,43.9,78686.03,30.0,-0.0732,4e-05,10.68644]
[1776889157345,43.9,78686.03,30.0,-0.0732,4e-05,10.68644]
[1776889157583,43.9,78686.03,30.0,-0.0732,4e-05,10.68644]
[1776889157607,43.9,78686.03,30.0,-0.0732,4e-05,10.68644]
[1776889158137,43.9,78686.03,30.0,-0.0732,4e-05,10.68644]
[1776889157747,43.9,78677.54,30.0,-0.07355,4e-05,10.7239]
[1776889158168,43.9,78677.54,30.0,-0.07355,4e-05,10.7239]
[1776889159093,43.9,78677.54,30.0,-0.07355,4e-05,10.7239]
[1776889164410,43.9,78674.28,30.0,-0.07368,4e-05,10.73878]
[1776889164415,43.9,78674.28,30.0,-0.07368,4e-05,10.73878]
[1776889165938,43.9,78674.04,30.0,-0.07369,4e-05,10.73987]
[1776889170368,43.9,78674.81,30.0,-0.07366,4e-05,10.73652]
[1776889170729,43.9,78674.64,30.0,-0.07367,4e-05,10.7373]
[1776889172258,43.9,78672.48,30.0,-0.07374,4e-05,10.74339]
[1776889172688,43.9,78672.48,30.0,-0.07374,4e-05,10.74339]
[1776889172939,43.9,78672.48,30.0,-0.07374,4e-05,10.74339]
[1776889176168,43.89,78670.86,30.0,-0.07376,4e-05,10.7459]
[1776889176521,43.89,78670.86,30.0,-0.07376,4e-05,10.7459]
[1776889177339,43.89,78671.32,30.0,-0.07371,4e-05,10.74058]
[1776889181374,43.86,78671.96,30.0,-0.07358,4e-05,10.72589]
[1776889184626,43.85,78672.42,30.0,-0.07351,4e-05,10.71827]
[1776889185953,43.85,78674.05,30.0,-0.07344,4e-05,10.71073]
[1776889186005,43.85,78674.05,30.0,-0.07344,4e-05,10.71073]
[1776889186105,43.85,78674.05,30.0,-0.07344,4e-05,10.71073]
[1776889186201,43.85,78675.49,30.0,-0.07338,4e-05,10.70405]
[1776889186260,43.85,78675.49,30.0,-0.07338,4e-05,10.70405]
[1776889186498,43.85,78675.49,30.0,-0.07338,4e-05,10.70405]
[1776889186502,43.85,78675.49,30.0,-0.07338,4e-05,10.70405]
[1776889186841,43.85,78695.5,30.0,-0.07256,4e-05,10.61457]
[1776889187220,43.85,78695.5,30.0,-0.07256,4e-05,10.61457]
[1776889187225,43.85,78695.5,30.0,-0.07256,4e-05,10.61457]
[1776889188145,43.85,78694.69,30.0,-0.07258,4e-05,10.6177]
[1776889193251,43.84,78688.87,30.0,-0.0728,4e-05,10.64144]
[1776889193889,43.84,78688.53,30.0,-0.07281,4e-05,10.64249]
[1776889196663,43.84,78688.54,30.0,-0.0728,4e-05,10.64073]
[1776889196911,43.84,78688.64,30.0,-0.07279,4e-05,10.63943]
[1776889198391,43.84,78687.9,30.0,-0.07281,4e-05,10.64226]
[1776889198925,43.84,78688.77,30.0,-0.07277,4e-05,10.6379]
[1776889201161,43.83,78687.98,30.0,-0.0728,4e-05,10.64057]
[1776889201439,43.83,78687.52,30.0,-0.07281,4e-05,10.64175]
[1776889201507,43.83,78687.52,30.0,-0.07281,4e-05,10.64175]
[1776889201946,43.83,78679.25,30.0,-0.07314,4e-05,10.67779]
[1776889202215,43.83,78679.25,30.0,-0.07314,4e-05,10.67779]
[1776889205412,43.83,78675.42,30.0,-0.07329,4e-05,10.6943]
[1776889210809,43.83,78672.57,30.0,-0.0734,4e-05,10.70598]
[1776889216156,43.83,78672.6,30.0,-0.07339,4e-05,10.70483]
[1776889219906,43.82,78668.67,30.0,-0.07355,4e-05,10.72157]
[1776889219999,43.82,78668.67,30.0,-0.07355,4e-05,10.72157]
[1776889225107,43.82,78667.5,30.0,-0.07358,4e-05,10.72538]
[1776889230142,43.82,78666.7,30.0,-0.0736,4e-05,10.72775]
[1776889230963,43.82,78666.7,30.0,-0.0736,4e-05,10.72775]
[1776889232091,43.82,78665.18,30.0,-0.07364,4e-05,10.73106]
[1776889234337,43.82,78658.47,30.0,-0.07392,4e-05,10.76032]
[1776889236741,43.82,78645.66,30.0,-0.07444,4e-05,10.81721]
[1776889236772,43.82,78645.66,30.0,-0.07444,4e-05,10.81721]
[1776889239677,43.81,78635.58,30.0,-0.07485,4e-05,10.86138]
[1776889239845,43.81,78635.58,30.0,-0.07485,4e-05,10.86138]
[1776889240965,43.81,78631.18,30.0,-0.07504,4e-05,10.88077]
[1776889241373,43.81,78624.64,30.0,-0.07531,4e-05,10.90983]
[1776889241499,43.81,78624.64,30.0,-0.07531,4e-05,10.90983]
[1776889241774,43.81,78624.64,30.0,-0.07531,4e-05,10.90983]
[1776889243819,43.81,78624.46,30.0,-0.07531,4e-05,10.91013]
[1776889245034,43.81,78624.44,30.0,-0.0753,4e-05,10.90911]
[1776889245486,43.81,78623.38,30.0,-0.07534,4e-05,10.91334]
[1776889245684,43.81,78623.38,30.0,-0.07534,4e-05,10.91334]
[1776889247278,43.81,78609.0,30.0,-0.07594,4e-05,10.97789]
[1776889249223,43.8,78610.99,30.0,-0.07585,4e-05,10.96824]
[1776889249384,43.8,78613.08,30.0,-0.07576,4e-05,10.95811]
[1776889252032,43.8,78613.89,30.0,-0.07571,4e-05,10.95318]
[1776889256996,43.79,78601.97,30.0,-0.07619,4e-05,11.00411]
[1776889258038,43.79,78603.23,30.0,-0.07613,4e-05,10.99704]
[1776889259711,43.79,78603.63,30.0,-0.0761,4e-05,10.99456]
[1776889261715,43.76,78611.93,30.0,-0.07563,4e-05,10.94409]
[1776889268416,43.74,78608.79,30.0,-0.07567,4e-05,10.94784]
[1776889272443,43.74,78605.63,30.0,-0.07579,4e-05,10.95994]
[1776889276613,43.72,78598.93,30.0,-0.07601,4e-05,10.98322]
[1776889276651,43.72,78598.93,30.0,-0.07601,4e-05,10.98322]
[1776889276747,43.72,78594.06,30.0,-0.07621,4e-05,11.00476]
[1776889279137,43.72,78589.39,30.0,-0.07641,4e-05,11.0261]
[1776889279740,43.72,78588.37,30.0,-0.07645,4e-05,11.03078]
[1776889279838,43.72,78585.01,30.0,-0.0766,4e-05,11.04612]
[1776889281810,43.72,78586.23,30.0,-0.07654,4e-05,11.04023]
[1776889281905,43.72,78584.64,30.0,-0.07661,4e-05,11.04715]
[1776889286709,43.72,78582.78,30.0,-0.07668,4e-05,11.05559]
[1776889288794,43.72,78570.09,30.0,-0.07723,4e-05,11.11344]
[1776889294665,43.72,78564.9,30.0,-0.07743,4e-05,11.13313]
[1776889294999,43.72,78564.9,30.0,-0.07743,4e-05,11.13313]
[1776889295625,43.72,78564.68,30.0,-0.07743,4e-05,11.13399]
[1776889295628,43.72,78564.68,30.0,-0.07743,4e-05,11.13399]
[1776889298386,43.72,78548.98,30.0,-0.07811,4e-05,11.20537]
[1776889303664,43.72,78549.13,30.0,-0.07809,4e-05,11.20321]
[1776889306569,43.72,78551.25,30.0,-0.07799,4e-05,11.19303]
[1776889307115,43.72,78551.25,30.0,-0.07799,4e-05,11.19303]
[1776889307216,43.71,78552.75,30.0,-0.07793,4e-05,11.18593]
[1776889307901,43.71,78552.75,30.0,-0.07793,4e-05,11.18593]
[1776889308349,43.71,78559.74,30.0,-0.07762,4e-05,11.15335]
[1776889310167,43.71,78565.99,30.0,-0.07734,4e-05,11.12425]
[1776889316021,43.71,78566.51,30.0,-0.0773,4e-05,11.11922]
[1776889316887,43.71,78566.47,30.0,-0.07729,4e-05,11.11896]
[1776889316898,43.71,78566.47,30.0,-0.07729,4e-05,11.11896]
[1776889317120,43.71,78566.47,30.0,-0.07729,4e-05,11.11896]
[1776889318958,43.71,78566.15,30.0,-0.0773,4e-05,11.11999]
[1776889318966,43.71,78566.15,30.0,-0.0773,4e-05,11.11999]
[1776889319039,43.7,78566.15,30.0,-0.0773,4e-05,11.1191]
[1776889319724,43.7,78566.15,30.0,-0.0773,4e-05,11.1191]
[1776889319996,43.7,78566.15,30.0,-0.0773,4e-05,11.1191]
[1776889321118,43.7,78561.19,30.0,-0.07751,4e-05,11.1417]
[1776889323088,43.7,78544.72,30.0,-0.07822,4e-05,11.21691]
[1776889325148,43.7,78543.72,30.0,-0.07826,4e-05,11.221]
[1776889327019,43.7,78542.12,30.0,-0.07833,4e-05,11.22785]
[1776889327143,43.7,78542.12,30.0,-0.07833,4e-05,11.22785]
[1776889327512,43.7,78531.83,30.0,-0.07877,4e-05,11.27496]
[1776889328038,43.7,78514.46,30.0,-0.07953,4e-05,11.35482]
[1776889331112,43.7,78516.97,30.0,-0.07941,4e-05,11.3423]
[1776889334471,43.69,78515.94,30.0,-0.07944,4e-05,11.34524]
[1776889339650,43.69,78515.41,30.0,-0.07945,4e-05,11.34541]
[1776889341498,43.69,78513.42,30.0,-0.07953,4e-05,11.35374]
[1776889346976,43.68,78524.53,30.0,-0.07901,4e-05,11.29994]
[1776889348618,43.68,78534.24,30.0,-0.07858,4e-05,11.25482]
[1776889348634,43.68,78534.24,30.0,-0.07858,4e-05,11.25482]
[1776889349695,43.68,78541.87,30.0,-0.07825,4e-05,11.21941]
[1776889351961,43.68,78543.59,30.0,-0.07815,4e-05,11.20778]
[1776889351981,43.68,78543.59,30.0,-0.07815,4e-05,11.20778]
[1776889352365,43.68,78544.04,30.0,-0.07813,4e-05,11.2055]
[1776889354007,43.68,78550.26,30.0,-0.07786,4e-05,11.17674]
[1776889354035,43.68,78550.26,30.0,-0.07786,4e-05,11.17674]
[1776889356109,43.68,78552.05,30.0,-0.07778,4e-05,11.16823]
[1776889358247,43.68,78558.99,30.0,-0.07747,4e-05,11.13618]
[1776889361389,43.68,78560.75,30.0,-0.07739,4e-05,11.12783]
[1776889362087,43.68,78560.75,30.0,-0.07739,4e-05,11.12783]
[1776889367009,43.68,78561.7,30.0,-0.07735,4e-05,11.12315]
[1776889372173,43.68,78571.54,30.0,-0.07692,4e-05,11.07798]
[1776889372632,43.68,78572.34,30.0,-0.07689,4e-05,11.07433]
[1776889378195,43.68,78579.15,30.0,-0.0766,4e-05,11.0434]
[1776889383230,43.68,78578.83,30.0,-0.07661,4e-05,11.04508]
[1776889385244,43.68,78561.82,30.0,-0.07735,4e-05,11.12285]
[1776889390279,43.68,78565.15,30.0,-0.0772,4e-05,11.10719]
[1776889390394,43.68,78565.15,30.0,-0.0772,4e-05,11.10719]
[1776889396321,43.68,78575.7,30.0,-0.07674,4e-05,11.0588]
[1776889401356,43.68,78576.56,30.0,-0.07671,4e-05,11.05491]
[1776889406391,43.68,78586.11,30.0,-0.0763,4e-05,11.01138]
[1776889411625,43.68,78580.96,30.0,-0.07652,4e-05,11.03505]
[1776889418475,43.68,78581.79,30.0,-0.07647,4e-05,11.02822]
[1776889423511,43.68,78585.43,30.0,-0.07631,4e-05,11.01179]
[1776889428546,43.68,78586.41,30.0,-0.07627,4e-05,11.00762]
[1776889433581,43.68,78586.15,30.0,-0.07629,4e-05,11.00904]
[1776889436420,43.68,78587.1,30.0,-0.07625,4e-05,11.00476]
[1776889436714,43.68,78588.39,30.0,-0.07619,4e-05,10.99893]
[1776889436868,43.68,78592.21,30.0,-0.07603,4e-05,10.9816]
[1776889440630,43.68,78606.22,30.0,-0.07542,4e-05,10.91705]
[1776889445665,43.68,78611.23,30.0,-0.07521,4e-05,10.89351]
[1776889446943,43.68,78611.23,30.0,-0.07521,4e-05,10.89351]
[1776889447010,43.68,78611.19,30.0,-0.07521,4e-05,10.89353]
[1776889452714,43.68,78612.06,30.0,-0.07518,4e-05,10.89084]
[1776889457749,43.68,78611.69,30.0,-0.07521,4e-05,10.89358]
[1776889462999,43.68,78610.19,30.0,-0.07528,4e-05,10.90117]
[1776889463626,43.68,78609.73,30.0,-0.0753,4e-05,10.90345]
[1776889463989,43.68,78609.73,30.0,-0.0753,4e-05,10.90345]
[1776889464083,43.68,78593.21,30.0,-0.076,4e-05,10.97867]
[1776889465806,43.68,78570.83,30.0,-0.07696,4e-05,11.08078]
[1776889468827,43.68,78556.81,30.0,-0.07756,4e-05,11.14453]
[1776889471038,43.68,78555.71,30.0,-0.07761,4e-05,11.14939]
[1776889474874,43.68,78556.67,30.0,-0.07754,4e-05,11.14096]
[1776889475018,43.68,78556.67,30.0,-0.07754,4e-05,11.14096]
[1776889481061,43.68,78580.85,30.0,-0.0765,4e-05,11.03018]
[1776889484090,43.68,78580.65,30.0,-0.0765,4e-05,11.03111]
[1776889490292,43.68,78580.4,30.0,-0.07652,4e-05,11.03229]
[1776889496017,43.68,78580.98,30.0,-0.07649,4e-05,11.02971]
[1776889501051,43.68,78590.17,30.0,-0.0761,4e-05,10.9879]
[1776889501507,43.68,78590.17,30.0,-0.0761,4e-05,10.9879]
[1776889507094,43.68,78592.97,30.0,-0.07598,4e-05,10.97561]
[1776889512129,43.68,78593.3,30.0,-0.07597,4e-05,10.97452]
[1776889517164,43.68,78584.57,30.0,-0.07635,4e-05,11.01438]
[1776889522199,43.68,78589.2,30.0,-0.07615,4e-05,10.99336]
[1776889526574,43.68,78596.46,30.0,-0.07584,4e-05,10.96061]
[1776889532268,43.68,78599.76,30.0,-0.07569,4e-05,10.94296]
[1776889532537,43.68,78599.76,30.0,-0.07569,4e-05,10.94296]
[1776889534408,43.68,78599.9,30.0,-0.07568,4e-05,10.94243]
[1776889535854,43.69,78600.39,30.0,-0.07566,4e-05,10.94042]
[1776889536018,43.69,78600.39,30.0,-0.07566,4e-05,10.94042]
[1776889536298,43.69,78601.64,30.0,-0.07561,4e-05,10.93484]
[1776889541332,43.68,78601.63,30.0,-0.0756,4e-05,10.93358]
[1776889546024,43.68,78603.41,30.0,-0.07552,4e-05,10.92443]
[1776889546368,43.68,78603.77,30.0,-0.0755,4e-05,10.92253]
[1776889552410,43.68,78609.41,30.0,-0.07527,4e-05,10.8978]
[1776889557445,43.68,78611.24,30.0,-0.0752,4e-05,10.89035]
[1776889562479,43.69,78613.24,30.0,-0.07512,4e-05,10.88219]
[1776889564871,43.69,78613.1,30.0,-0.07513,4e-05,10.88319]
[1776889565501,43.69,78620.21,30.0,-0.07483,4e-05,10.8512]
[1776889572550,43.68,78621.13,30.0,-0.07478,4e-05,10.84616]
[1776889574314,43.68,78615.97,30.0,-0.075,4e-05,10.86938]
[1776889574564,43.68,78608.83,30.0,-0.0753,4e-05,10.90162]
[1776889574966,43.68,78608.83,30.0,-0.0753,4e-05,10.90162]
[1776889575022,43.68,78608.83,30.0,-0.0753,4e-05,10.90162]
[1776889580606,43.68,78598.07,30.0,-0.07575,4e-05,10.9498]
[1776889585642,43.68,78599.74,30.0,-0.07567,4e-05,10.94108]
[1776889590676,43.68,78605.95,30.0,-0.0754,4e-05,10.91202]
[1776889597118,43.68,78606.56,30.0,-0.07535,4e-05,10.9054]
[1776889597203,43.68,78606.56,30.0,-0.07534,4e-05,10.90499]
[1776889598731,43.68,78623.49,30.0,-0.07463,4e-05,10.82804]
[1776889603774,43.68,78623.98,30.0,-0.0746,4e-05,10.82562]
[1776889608805,43.68,78624.72,30.0,-0.07457,4e-05,10.82213]
[1776889610948,43.68,78625.09,30.0,-0.07456,4e-05,10.82045]
[1776889616862,43.68,78623.41,30.0,-0.07463,4e-05,10.82807]
[1776889622296,43.68,78621.09,30.0,-0.07473,4e-05,10.83861]
[1776889622345,43.68,78621.09,30.0,-0.07473,4e-05,10.83861]
[1776889622444,43.68,78619.84,30.0,-0.07478,4e-05,10.84427]
[1776889622661,43.68,78619.84,30.0,-0.07478,4e-05,10.84427]
[1776889624504,43.68,78613.77,30.0,-0.07504,4e-05,10.87211]
[1776889624517,43.68,78613.77,30.0,-0.07504,4e-05,10.87211]
[1776889624566,43.68,78610.14,30.0,-0.07519,4e-05,10.88888]
[1776889624785,43.68,78610.14,30.0,-0.07519,4e-05,10.88888]
[1776889624918,43.68,78610.35,30.0,-0.07518,4e-05,10.88786]
[1776889629953,43.68,78606.55,30.0,-0.07536,4e-05,10.9066]
[1776889634988,43.68,78605.36,30.0,-0.07542,4e-05,10.91344]
[1776889640124,43.69,78605.47,30.0,-0.07543,4e-05,10.91406]
[1776889643222,43.69,78610.12,30.0,-0.07524,4e-05,10.89377]
[1776889643268,43.69,78610.27,30.0,-0.07523,4e-05,10.89337]
[1776889649086,43.69,78617.26,30.0,-0.07494,4e-05,10.86138]
[1776889653937,43.69,78619.11,30.0,-0.07484,4e-05,10.84963]
[1776889655475,43.69,78622.4,30.0,-0.0747,4e-05,10.83474]
[1776889655517,43.69,78623.86,30.0,-0.07464,4e-05,10.82814]
[1776889656097,43.69,78623.86,30.0,-0.07464,4e-05,10.82814]
[1776889656135,43.69,78624.05,30.0,-0.07463,4e-05,10.82767]
[1776889661170,43.69,78624.53,30.0,-0.07461,4e-05,10.82562]
[1776889666542,43.69,78624.84,30.0,-0.0746,4e-05,10.82432]
[1776889666572,43.69,78624.84,30.0,-0.0746,4e-05,10.82432]
[1776889666639,43.69,78624.83,30.0,-0.0746,4e-05,10.82445]
[1776889669918,43.69,78617.07,30.0,-0.07494,4e-05,10.86068]
[1776889670232,43.69,78617.43,30.0,-0.07493,4e-05,10.85941]
[1776889677282,43.69,78618.24,30.0,-0.07489,4e-05,10.85568]
[1776889682318,43.69,78620.82,30.0,-0.07478,4e-05,10.84399]
[1776889683800,43.69,78620.78,30.0,-0.07479,4e-05,10.84419]
[1776889684376,43.69,78620.78,30.0,-0.07479,4e-05,10.84419]
[1776889684467,43.69,78621.62,30.0,-0.07475,4e-05,10.8404]
[1776889690374,43.7,78626.52,30.0,-0.07457,4e-05,10.82078]
[1776889695408,43.7,78618.42,30.0,-0.07493,4e-05,10.85946]
[1776889696752,43.7,78618.32,30.0,-0.07493,4e-05,10.86028]
[1776889697423,43.7,78618.38,30.0,-0.07494,4e-05,10.86037]
[1776889702459,43.7,78620.13,30.0,-0.07486,4e-05,10.85244]
[1776889702945,43.7,78620.13,30.0,-0.07486,4e-05,10.85244]
[1776889703467,43.7,78619.76,30.0,-0.07488,4e-05,10.85413]
[1776889710516,43.71,78627.79,30.0,-0.07457,4e-05,10.82068]
[1776889715551,43.71,78631.01,30.0,-0.07443,4e-05,10.80516]
[1776889718585,43.71,78631.18,30.0,-0.07443,4e-05,10.80485]
[1776889718644,43.71,78631.18,30.0,-0.07444,4e-05,10.80577]
[1776889724614,43.72,78633.22,30.0,-0.07436,4e-05,10.79712]
[1776889729650,43.72,78634.15,30.0,-0.07432,4e-05,10.7934]
[1776889734685,43.72,78634.04,30.0,-0.07433,4e-05,10.79438]
[1776889739720,43.72,78634.09,30.0,-0.07433,4e-05,10.79462]
[1776889743877,43.72,78630.14,30.0,-0.0745,4e-05,10.8128]
[1776889749789,43.72,78630.71,30.0,-0.07448,4e-05,10.81065]
[1776889754688,43.72,78630.73,30.0,-0.07448,4e-05,10.81077]
[1776889754710,43.72,78630.59,30.0,-0.07449,4e-05,10.81154]
[1776889754803,43.72,78630.59,30.0,-0.07449,4e-05,10.81154]
[1776889759861,43.72,78618.45,30.0,-0.07502,4e-05,10.86829]
[1776889764896,43.73,78617.92,30.0,-0.07505,4e-05,10.87239]
[1776889769931,43.73,78618.16,30.0,-0.07506,4e-05,10.87327]
[1776889774966,43.73,78619.14,30.0,-0.07502,4e-05,10.8672]
[1776889780314,43.74,78620.19,30.0,-0.07498,4e-05,10.86377]
[1776889786043,43.74,78620.66,30.0,-0.07499,4e-05,10.86399]
[1776889791079,43.75,78628.54,30.0,-0.07467,4e-05,10.83016]
[1776889796126,43.75,78627.06,30.0,-0.07475,4e-05,10.83881]
[1776889801161,43.75,78619.43,30.0,-0.07509,4e-05,10.87488]
[1776889806195,43.76,78621.53,30.0,-0.07501,4e-05,10.86704]
[1776889812318,43.76,78622.57,30.0,-0.07498,4e-05,10.86333]
[1776889812320,43.76,78622.57,30.0,-0.07498,4e-05,10.86333]
[1776889812419,43.76,78622.57,30.0,-0.07499,4e-05,10.86432]
[1776889818280,43.76,78623.63,30.0,-0.07494,4e-05,10.85926]
[1776889819913,43.76,78623.63,30.0,-0.07494,4e-05,10.85926]
[1776889826718,43.76,78623.6,30.0,-0.07494,4e-05,10.85915]
[1776889826782,43.76,78620.21,30.0,-0.07508,4e-05,10.87439]
[1776889830900,43.76,78609.98,30.0,-0.07552,4e-05,10.92173]
[1776889830906,43.76,78609.98,30.0,-0.07552,4e-05,10.92173]
[1776889836407,43.76,78607.08,30.0,-0.07564,4e-05,10.9329]
[1776889839157,43.76,78610.92,30.0,-0.07548,4e-05,10.91593]
[1776889840032,43.76,78610.64,30.0,-0.07549,4e-05,10.91743]
[1776889841138,43.77,78610.37,30.0,-0.07551,4e-05,10.91888]
[1776889841139,43.77,78610.37,30.0,-0.07551,4e-05,10.91888]
[1776889841225,43.77,78610.37,30.0,-0.07551,4e-05,10.91888]
[1776889841232,43.77,78610.37,30.0,-0.07551,4e-05,10.91888]
[1776889841442,43.77,78610.98,30.0,-0.07548,4e-05,10.91635]
[1776889846477,43.76,78612.41,30.0,-0.07541,4e-05,10.90919]
[1776889847398,43.76,78612.41,30.0,-0.07541,4e-05,10.90919]
[1776889847407,43.76,78612.41,30.0,-0.07541,4e-05,10.90919]
[1776889847484,43.76,78612.5,30.0,-0.07541,4e-05,10.90864]
[1776889849475,43.76,78612.05,30.0,-0.07543,4e-05,10.91092]
[1776889849480,43.76,78612.05,30.0,-0.07543,4e-05,10.91092]
[1776889849498,43.77,78612.8,30.0,-0.0754,4e-05,10.90775]
[1776889854532,43.76,78619.64,30.0,-0.07511,4e-05,10.87626]
[1776889859568,43.76,78616.1,30.0,-0.07525,4e-05,10.8918]
[1776889864603,43.76,78617.72,30.0,-0.07518,4e-05,10.88387]
[1776889868505,43.76,78626.95,30.0,-0.07479,4e-05,10.8419]
[1776889873666,43.76,78626.1,30.0,-0.07482,4e-05,10.84545]
[1776889878701,43.76,78628.21,30.0,-0.07473,4e-05,10.8357]
[1776889884743,43.76,78627.23,30.0,-0.07477,4e-05,10.83997]
[1776889889778,43.76,78619.9,30.0,-0.07508,4e-05,10.87292]
[1776889895820,43.76,78619.53,30.0,-0.07507,4e-05,10.87098]
[1776889900855,43.76,78619.48,30.0,-0.07507,4e-05,10.87099]
[1776889902553,43.76,78620.0,30.0,-0.07505,4e-05,10.8686]
[1776889907904,43.76,78617.73,30.0,-0.07514,4e-05,10.87863]
[1776889912939,43.76,78616.48,30.0,-0.07519,4e-05,10.88407]
[1776889917435,43.76,78616.52,30.0,-0.07519,4e-05,10.88384]
[1776889917577,43.76,78616.52,30.0,-0.07519,4e-05,10.88384]
[1776889917581,43.76,78616.52,30.0,-0.07519,4e-05,10.88384]
[1776889923015,43.76,78614.84,30.0,-0.07526,4e-05,10.89103]
[1776889925837,43.76,78614.56,30.0,-0.07527,4e-05,10.89224]
[1776889926036,43.76,78614.76,30.0,-0.07526,4e-05,10.89121]
[1776889931071,43.76,78614.86,30.0,-0.07527,4e-05,10.89257]
[1776889936106,43.76,78615.04,30.0,-0.07528,4e-05,10.89319]
[1776889942149,43.77,78615.32,30.0,-0.07528,4e-05,10.89359]
[1776889947184,43.77,78615.14,30.0,-0.0753,4e-05,10.89574]
[1776889951950,43.77,78615.14,30.0,-0.07531,4e-05,10.89652]
[1776889951951,43.77,78616.03,30.0,-0.07525,4e-05,10.88948]
[1776889952251,43.77,78616.03,30.0,-0.07525,4e-05,10.88948]
[1776889957273,43.77,78631.85,30.0,-0.07459,4e-05,10.81826]
[1776889957350,43.77,78631.85,30.0,-0.07459,4e-05,10.81826]
[1776889962991,43.77,78632.49,30.0,-0.07456,4e-05,10.81545]
[1776889963300,43.77,78633.63,30.0,-0.07451,4e-05,10.81034]
[1776889969342,43.77,78634.98,30.0,-0.07444,4e-05,10.80246]
[1776889975384,43.76,78635.73,30.0,-0.07439,4e-05,10.79733]
[1776889980419,43.76,78639.74,30.0,-0.07421,4e-05,10.77797]
[1776889985461,43.76,78640.41,30.0,-0.07417,4e-05,10.7737]
[1776889990496,43.76,78642.93,30.0,-0.07406,4e-05,10.76117]
[1776889995532,43.75,78640.9,30.0,-0.07413,4e-05,10.76918]
[1776890000573,43.75,78641.4,30.0,-0.0741,4e-05,10.76581]
[1776890007616,43.75,78641.47,30.0,-0.07409,4e-05,10.76391]
[1776890012651,43.75,78641.3,30.0,-0.07406,4e-05,10.76024]
[1776890017686,43.74,78635.23,30.0,-0.0743,4e-05,10.78629]
[1776890018040,43.74,78635.23,30.0,-0.0743,4e-05,10.78629]
[1776890018700,43.74,78635.23,30.0,-0.0743,4e-05,10.78629]
[1776890021129,43.74,78625.12,30.0,-0.07472,4e-05,10.83093]
[1776890021928,43.74,78618.12,30.0,-0.07501,4e-05,10.8622]
[1776890027756,43.74,78610.6,30.0,-0.07532,4e-05,10.89563]
[1776890033149,43.74,78609.62,30.0,-0.07536,4e-05,10.89972]
[1776890037277,43.74,78598.22,30.0,-0.07584,4e-05,10.95046]
[1776890037576,43.74,78598.22,30.0,-0.07584,4e-05,10.95024]
[1776890040547,43.74,78601.01,30.0,-0.07571,4e-05,10.93648]
[1776890040847,43.73,78599.53,30.0,-0.07576,4e-05,10.94265]
[1776890045882,43.73,78590.12,30.0,-0.07616,4e-05,10.98423]
[1776890046126,43.73,78590.12,30.0,-0.07616,4e-05,10.98423]
[1776890047055,43.73,78590.12,30.0,-0.07616,4e-05,10.98423]
[1776890047057,43.73,78582.91,30.0,-0.07646,4e-05,11.01676]
[1776890051510,43.73,78576.01,30.0,-0.07675,4e-05,11.04782]
[1776890053127,43.73,78575.21,30.0,-0.07679,4e-05,11.05141]
[1776890058271,43.73,78571.62,30.0,-0.07694,4e-05,11.06758]
[1776890064095,43.73,78568.4,30.0,-0.07708,4e-05,11.08202]
[1776890070050,43.73,78568.68,30.0,-0.07706,4e-05,11.08015]
[1776890070089,43.73,78568.68,30.0,-0.07706,4e-05,11.08015]
[1776890080120,43.73,78572.28,30.0,-0.07688,4e-05,11.05982]
[1776890085155,43.73,78574.3,30.0,-0.07679,4e-05,11.0505]
[1776890090190,43.73,78574.29,30.0,-0.07679,4e-05,11.05052]
[1776890095225,43.73,78573.94,30.0,-0.07681,4e-05,11.05209]
[1776890100260,43.73,78572.82,30.0,-0.07685,4e-05,11.05715]
[1776890105295,43.73,78573.55,30.0,-0.07682,4e-05,11.05382]
[1776890110330,43.73,78572.61,30.0,-0.07686,4e-05,11.05804]
[1776890115365,43.73,78572.54,30.0,-0.07686,4e-05,11.0583]
[1776890120400,43.73,78572.97,30.0,-0.07684,4e-05,11.05629]
[1776890126441,43.73,78574.46,30.0,-0.07678,4e-05,11.04944]
[1776890131260,43.73,78575.55,30.0,-0.07673,4e-05,11.0445]
[1776890132127,43.73,78575.55,30.0,-0.07673,4e-05,11.0445]
[1776890137479,43.73,78577.36,30.0,-0.07664,4e-05,11.03306]
[1776890140190,43.73,78570.64,30.0,-0.07693,4e-05,11.0637]
[1776890140972,43.73,78570.64,30.0,-0.07693,4e-05,11.0637]
[1776890142079,43.73,78570.92,30.0,-0.07691,4e-05,11.06239]
[1776890150354,43.73,78570.01,30.0,-0.07695,4e-05,11.0664]
[1776890151785,43.73,78569.49,30.0,-0.07697,4e-05,11.06868]
[1776890157659,43.73,78564.52,30.0,-0.07718,4e-05,11.09111]
[1776890162696,43.72,78565.51,30.0,-0.07714,4e-05,11.08633]
[1776890167731,43.72,78569.66,30.0,-0.07696,4e-05,11.06726]
[1776890168904,43.72,78569.66,30.0,-0.07696,4e-05,11.06726]
[1776890168961,43.72,78569.66,30.0,-0.07696,4e-05,11.06726]
[1776890171452,43.72,78571.27,30.0,-0.07689,4e-05,11.05992]
[1776890175357,43.72,78568.48,30.0,-0.07701,4e-05,11.07264]
[1776890179526,43.72,78570.17,30.0,-0.07694,4e-05,11.06488]
[1776890184849,43.72,78573.91,30.0,-0.07678,4e-05,11.04791]
[1776890189884,43.72,78573.17,30.0,-0.07681,4e-05,11.05138]
[1776890191165,43.72,78573.17,30.0,-0.07681,4e-05,11.05138]
[1776890200640,43.73,78573.21,30.0,-0.07679,4e-05,11.04808]
[1776890202520,43.73,78570.49,30.0,-0.07691,4e-05,11.0605]
[1776890202774,43.73,78570.49,30.0,-0.07691,4e-05,11.0605]
[1776890203176,43.73,78545.6,30.0,-0.07798,4e-05,11.17443]
[1776890203654,43.73,78545.6,30.0,-0.07798,4e-05,11.17443]
[1776890204158,43.72,78529.71,30.0,-0.07868,4e-05,11.24728]
[1776890204654,43.72,78529.71,30.0,-0.07868,4e-05,11.24728]
[1776890204998,43.72,78534.13,30.0,-0.07848,4e-05,11.22664]
[1776890205273,43.72,78534.13,30.0,-0.07848,4e-05,11.22664]
[1776890205992,43.72,78534.13,30.0,-0.07848,4e-05,11.22664]
[1776890206689,43.72,78531.51,30.0,-0.07859,4e-05,11.23876]
[1776890206695,43.72,78531.51,30.0,-0.07859,4e-05,11.23876]
[1776890208277,43.72,78536.4,30.0,-0.07838,4e-05,11.21637]
[1776890208294,43.72,78536.4,30.0,-0.07838,4e-05,11.21637]
[1776890208657,43.72,78536.4,30.0,-0.07838,4e-05,11.21637]
[1776890208666,43.72,78536.4,30.0,-0.07838,4e-05,11.21637]
[1776890208914,43.72,78536.4,30.0,-0.07838,4e-05,11.21637]
[1776890208924,43.72,78536.4,30.0,-0.07838,4e-05,11.21637]
[1776890209022,43.72,78536.4,30.0,-0.07838,4e-05,11.21637]
[1776890209027,43.72,78563.38,30.0,-0.07721,4e-05,11.09273]
[1776890209260,43.72,78563.38,30.0,-0.07721,4e-05,11.09273]
[1776890209627,43.72,78563.38,30.0,-0.07721,4e-05,11.09273]
[1776890210793,43.72,78572.39,30.0,-0.07682,4e-05,11.05151]
[1776890211480,43.72,78570.96,30.0,-0.07688,4e-05,11.05804]
[1776890216493,43.72,78571.87,30.0,-0.07684,4e-05,11.05386]
[1776890219194,43.72,78570.02,30.0,-0.07692,4e-05,11.06228]
[1776890225145,43.72,78562.97,30.0,-0.07723,4e-05,11.09444]
[1776890226527,43.72,78562.88,30.0,-0.07723,4e-05,11.09478]
[1776890226739,43.72,78562.88,30.0,-0.07723,4e-05,11.09478]
[1776890227459,43.72,78570.57,30.0,-0.0769,4e-05,11.05957]
[1776890228677,43.72,78576.17,30.0,-0.07666,4e-05,11.034]
[1776890229326,43.72,78566.06,30.0,-0.07709,4e-05,11.08017]
[1776890229997,43.72,78566.06,30.0,-0.07709,4e-05,11.08017]
[1776890230571,43.72,78554.75,30.0,-0.07758,4e-05,11.13186]
[1776890231188,43.72,78539.61,30.0,-0.07824,4e-05,11.20119]
[1776890236223,43.72,78531.01,30.0,-0.0786,4e-05,11.23931]
[1776890241258,43.72,78529.9,30.0,-0.07864,4e-05,11.24297]
[1776890242882,43.72,78529.31,30.0,-0.07866,4e-05,11.2454]
[1776890248307,43.71,78528.24,30.0,-0.07869,4e-05,11.24856]
[1776890253098,43.71,78527.31,30.0,-0.0787,4e-05,11.24865]
[1776890256698,43.71,78542.6,30.0,-0.07802,4e-05,11.17717]
[1776890258289,43.71,78549.46,30.0,-0.07772,4e-05,11.14526]
[1776890258371,43.71,78553.2,30.0,-0.07756,4e-05,11.12811]
[1776890258413,43.71,78553.2,30.0,-0.07756,4e-05,11.12811]
[1776890261185,43.71,78556.15,30.0,-0.07743,4e-05,11.11436]
[1776890266335,43.71,78557.68,30.0,-0.07736,4e-05,11.10677]
[1776890271473,43.71,78557.85,30.0,-0.07735,4e-05,11.10559]
[1776890274306,43.71,78558.38,30.0,-0.07732,4e-05,11.1031]
[1776890282036,43.71,78559.29,30.0,-0.07728,4e-05,11.09846]
[1776890283584,43.7,78559.36,30.0,-0.07727,4e-05,11.09802]
[1776890284503,43.7,78559.29,30.0,-0.07728,4e-05,11.09828]
[1776890289601,43.7,78557.9,30.0,-0.07733,4e-05,11.10425]
[1776890294637,43.7,78557.64,30.0,-0.07734,4e-05,11.10509]
[1776890299672,43.7,78562.59,30.0,-0.07712,4e-05,11.0821]
[1776890304706,43.7,78563.76,30.0,-0.07707,4e-05,11.07661]
[1776890309742,43.7,78553.79,30.0,-0.0775,4e-05,11.12209]
[1776890313277,43.7,78556.61,30.0,-0.07736,4e-05,11.10572]
[1776890313926,43.7,78556.29,30.0,-0.07737,4e-05,11.10711]
[1776890315559,43.7,78557.22,30.0,-0.07733,4e-05,11.10272]
[1776890318154,43.7,78557.35,30.0,-0.07732,4e-05,11.102]
[1776890323840,43.7,78557.83,30.0,-0.0773,4e-05,11.09934]
[1776890328875,43.7,78557.92,30.0,-0.07729,4e-05,11.09857]
[1776890333911,43.7,78559.68,30.0,-0.07721,4e-05,11.09018]
[1776890338946,43.7,78560.53,30.0,-0.07717,4e-05,11.08597]
[1776890341789,43.7,78557.8,30.0,-0.07729,4e-05,11.09833]
[1776890343356,43.7,78553.72,30.0,-0.07747,4e-05,11.11694]
[1776890344328,43.7,78548.06,30.0,-0.07771,4e-05,11.14277]
[1776890346007,43.7,78545.92,30.0,-0.0778,4e-05,11.15229]
[1776890346825,43.7,78544.69,30.0,-0.07785,4e-05,11.15777]
[1776890347646,43.7,78544.84,30.0,-0.07784,4e-05,11.15692]
[1776890350997,43.7,78542.94,30.0,-0.07792,4e-05,11.16515]
[1776890351029,43.7,78542.94,30.0,-0.07792,4e-05,11.16515]
[1776890352825,43.69,78539.83,30.0,-0.07805,4e-05,11.17909]
[1776890357421,43.69,78540.67,30.0,-0.07801,4e-05,11.17434]
[1776890363918,43.69,78553.59,30.0,-0.07744,4e-05,11.11456]
[1776890366960,43.69,78543.24,30.0,-0.07789,4e-05,11.16169]
[1776890367238,43.69,78543.24,30.0,-0.07789,4e-05,11.16169]
[1776890368212,43.69,78541.95,30.0,-0.07795,4e-05,11.16747]
[1776890368792,43.69,78541.8,30.0,-0.07795,4e-05,11.16801]
[1776890369376,43.69,78541.8,30.0,-0.07795,4e-05,11.16801]
[1776890370057,43.69,78541.65,30.0,-0.07796,4e-05,11.16855]
[1776890371080,43.69,78542.94,30.0,-0.0779,4e-05,11.16249]
[1776890371191,43.69,78542.94,30.0,-0.0779,4e-05,11.16249]
[1776890371297,43.69,78542.94,30.0,-0.0779,4e-05,11.16249]
[1776890372358,43.69,78544.83,30.0,-0.07779,4e-05,11.15038]
[1776890380148,43.69,78551.84,30.0,-0.07748,4e-05,11.11764]
[1776890382826,43.69,78548.75,30.0,-0.07762,4e-05,11.13158]
[1776890388290,43.69,78553.98,30.0,-0.07739,4e-05,11.10718]
[1776890393324,43.69,78551.71,30.0,-0.07748,4e-05,11.1173]
[1776890398360,43.69,78552.47,30.0,-0.07745,4e-05,11.11351]
[1776890401458,43.69,78552.47,30.0,-0.07745,4e-05,11.11351]
[1776890407770,43.69,78562.87,30.0,-0.07699,4e-05,11.06569]
[1776890416486,43.69,78562.55,30.0,-0.07701,4e-05,11.06736]
[1776890421521,43.69,78563.29,30.0,-0.07698,4e-05,11.06411]
[1776890426557,43.69,78575.02,30.0,-0.07648,4e-05,11.01083]
[1776890431174,43.69,78576.32,30.0,-0.07642,4e-05,11.00523]
[1776890436627,43.69,78586.47,30.0,-0.07598,4e-05,10.95699]
[1776890440569,43.69,78587.98,30.0,-0.07592,4e-05,10.9506]
[1776890445917,43.69,78594.57,30.0,-0.07565,4e-05,10.92159]
[1776890446963,43.69,78594.93,30.0,-0.07564,4e-05,10.92015]
[1776890453223,43.7,78594.03,30.0,-0.07568,4e-05,10.92537]
[1776890455272,43.7,78593.47,30.0,-0.07571,4e-05,10.92809]
[1776890457119,43.7,78581.15,30.0,-0.07624,4e-05,10.98457]
[1776890457120,43.7,78581.15,30.0,-0.07624,4e-05,10.98457]
[1776890463228,43.7,78566.84,30.0,-0.07686,4e-05,11.05001]
[1776890464553,43.7,78559.29,30.0,-0.07718,4e-05,11.08444]
[1776890465167,43.7,78559.29,30.0,-0.07718,4e-05,11.08444]
[1776890466219,43.7,78556.96,30.0,-0.07728,4e-05,11.09502]
[1776890467007,43.7,78553.4,30.0,-0.07743,4e-05,11.11123]
[1776890470241,43.7,78556.31,30.0,-0.0773,4e-05,11.09754]
[1776890475346,43.7,78560.75,30.0,-0.07711,4e-05,11.07683]
[1776890481016,43.69,78559.56,30.0,-0.07716,4e-05,11.08193]
[1776890486978,43.69,78559.47,30.0,-0.07716,4e-05,11.08186]
[1776890492015,43.69,78561.77,30.0,-0.07703,4e-05,11.06774]
[1776890498056,43.69,78560.96,30.0,-0.07707,4e-05,11.07116]
[1776890503091,43.69,78561.01,30.0,-0.07706,4e-05,11.07064]
[1776890508126,43.69,78565.38,30.0,-0.07687,4e-05,11.05051]
[1776890513161,43.69,78563.33,30.0,-0.07696,4e-05,11.05979]
[1776890518196,43.69,78563.49,30.0,-0.07695,4e-05,11.05901]
[1776890523231,43.69,78562.71,30.0,-0.07699,4e-05,11.06256]
[1776890528266,43.69,78557.31,30.0,-0.07722,4e-05,11.08711]
[1776890533300,43.69,78556.03,30.0,-0.07727,4e-05,11.09267]
[1776890538338,43.69,78555.7,30.0,-0.07728,4e-05,11.09388]
[1776890543374,43.69,78563.57,30.0,-0.07694,4e-05,11.05773]
[1776890548409,43.69,78564.75,30.0,-0.07689,4e-05,11.05237]
[1776890553444,43.69,78566.73,30.0,-0.07679,4e-05,11.04017]
[1776890559485,43.69,78564.41,30.0,-0.07689,4e-05,11.05092]
[1776890564521,43.69,78564.19,30.0,-0.0769,4e-05,11.05203]
[1776890569556,43.69,78564.24,30.0,-0.0769,4e-05,11.05193]
[1776890574591,43.69,78563.15,30.0,-0.07695,4e-05,11.05704]
[1776890579626,43.69,78562.88,30.0,-0.07696,4e-05,11.0584]
[1776890584664,43.69,78551.53,30.0,-0.07745,4e-05,11.11038]
[1776890589699,43.69,78553.62,30.0,-0.07736,4e-05,11.10055]
[1776890594733,43.69,78561.01,30.0,-0.07704,4e-05,11.06661]
[1776890599769,43.69,78556.83,30.0,-0.07722,4e-05,11.0858]
[1776890604803,43.69,78556.83,30.0,-0.07722,4e-05,11.0857]
[1776890610846,43.69,78557.17,30.0,-0.0772,4e-05,11.08401]
[1776890615881,43.69,78566.11,30.0,-0.07679,4e-05,11.03984]
[1776890621206,43.69,78565.97,30.0,-0.0768,4e-05,11.04066]
[1776890626957,43.69,78565.57,30.0,-0.07682,4e-05,11.04277]
[1776890631993,43.69,78565.16,30.0,-0.07684,4e-05,11.04485]
[1776890637744,43.69,78565.21,30.0,-0.07684,4e-05,11.04479]
[1776890643070,43.69,78564.97,30.0,-0.07685,4e-05,11.0462]
[1776890646536,43.69,78565.15,30.0,-0.07685,4e-05,11.04546]
[1776890647927,43.69,78556.54,30.0,-0.07722,4e-05,11.08492]
[1776890650180,43.69,78555.98,30.0,-0.07724,4e-05,11.08744]
[1776890651918,43.69,78552.08,30.0,-0.07741,4e-05,11.10526]
[1776890654103,43.69,78550.61,30.0,-0.07747,4e-05,11.11188]
[1776890659182,43.69,78553.97,30.0,-0.07733,4e-05,11.09624]
[1776890662795,43.69,78554.82,30.0,-0.07729,4e-05,11.09229]
[1776890662806,43.69,78554.82,30.0,-0.07729,4e-05,11.09229]
[1776890662981,43.69,78554.82,30.0,-0.07729,4e-05,11.09229]
[1776890664781,43.69,78548.16,30.0,-0.07758,4e-05,11.1227]
[1776890665508,43.69,78548.16,30.0,-0.07758,4e-05,11.1227]
[1776890671265,43.69,78547.51,30.0,-0.07758,4e-05,11.12176]
[1776890675601,43.69,78546.85,30.0,-0.07761,4e-05,11.12448]
[1776890675603,43.69,78546.85,30.0,-0.07761,4e-05,11.12448]
[1776890677439,43.69,78546.77,30.0,-0.07761,4e-05,11.12462]
[1776890680941,43.69,78545.6,30.0,-0.07765,4e-05,11.1295]
[1776890683507,43.69,78545.56,30.0,-0.07765,4e-05,11.12942]
[1776890687503,43.69,78546.68,30.0,-0.0776,4e-05,11.12375]
[1776890689311,43.69,78551.86,30.0,-0.07737,4e-05,11.09976]
[1776890694426,43.68,78543.52,30.0,-0.07773,4e-05,11.13729]
[1776890699462,43.68,78543.53,30.0,-0.07772,4e-05,11.13636]
[1776890700993,43.68,78543.52,30.0,-0.07772,4e-05,11.13623]
[1776890703094,43.68,78529.1,30.0,-0.07834,4e-05,11.20208]
[1776890708524,43.68,78530.74,30.0,-0.07826,4e-05,11.19286]
[1776890713560,43.68,78528.29,30.0,-0.07835,4e-05,11.20282]
[1776890719602,43.67,78528.69,30.0,-0.07832,4e-05,11.19933]
[1776890724637,43.67,78528.49,30.0,-0.07831,4e-05,11.19892]
[1776890729672,43.67,78526.46,30.0,-0.07839,4e-05,11.20686]
[1776890734710,43.66,78527.89,30.0,-0.07829,4e-05,11.19557]
[1776890739464,43.66,78528.68,30.0,-0.07825,4e-05,11.19088]
[1776890739960,43.66,78540.36,30.0,-0.07774,4e-05,11.13693]
[1776890741386,43.66,78535.56,30.0,-0.07795,4e-05,11.1588]
[1776890741426,43.66,78535.56,30.0,-0.07795,4e-05,11.1588]
[1776890742946,43.66,78534.5,30.0,-0.07799,4e-05,11.16324]
[1776890744084,43.66,78534.5,30.0,-0.07799,4e-05,11.16302]
[1776890745586,43.66,78528.94,30.0,-0.07823,4e-05,11.18837]
[1776890746435,43.66,78528.02,30.0,-0.07826,4e-05,11.19239]
[1776890751830,43.66,78526.7,30.0,-0.07831,4e-05,11.19684]
[1776890756865,43.65,78524.13,30.0,-0.07841,4e-05,11.20725]
[1776890761900,43.65,78528.73,30.0,-0.07819,4e-05,11.1846]
[1776890766135,43.65,78529.25,30.0,-0.07817,4e-05,11.18194]
[1776890771971,43.65,78531.55,30.0,-0.07805,4e-05,11.16934]
[1776890777006,43.64,78538.0,30.0,-0.07775,4e-05,11.13834]
[1776890784055,43.64,78539.3,30.0,-0.07769,4e-05,11.13113]
[1776890790097,43.64,78537.98,30.0,-0.07773,4e-05,11.13615]
[1776890799163,43.63,78537.83,30.0,-0.07771,4e-05,11.132]
[1776890804198,43.63,78537.72,30.0,-0.0777,4e-05,11.13168]
[1776890808592,43.63,78534.38,30.0,-0.07784,4e-05,11.14654]
[1776890810240,43.63,78511.3,30.0,-0.07885,4e-05,11.25214]
[1776890813059,43.63,78507.8,30.0,-0.079,4e-05,11.26761]
[1776890817226,43.63,78509.5,30.0,-0.07891,4e-05,11.25838]
[1776890817795,43.63,78509.5,30.0,-0.07891,4e-05,11.25838]
[1776890817897,43.63,78509.5,30.0,-0.07891,4e-05,11.25838]
[1776890817855,43.63,78508.02,30.0,-0.07897,4e-05,11.26489]
[1776890817998,43.63,78508.02,30.0,-0.07897,4e-05,11.26489]
[1776890821038,43.63,78504.88,30.0,-0.07911,4e-05,11.27932]
[1776890821317,43.63,78504.15,30.0,-0.07914,4e-05,11.28267]
[1776890824616,43.62,78506.6,30.0,-0.07903,4e-05,11.27063]
[1776890830387,43.62,78512.72,30.0,-0.07874,4e-05,11.24001]
[1776890836429,43.62,78513.06,30.0,-0.0787,4e-05,11.23653]
[1776890841464,43.61,78512.47,30.0,-0.07871,4e-05,11.23766]
[1776890846499,43.61,78527.87,30.0,-0.07803,4e-05,11.16524]
[1776890851534,43.61,78529.32,30.0,-0.07793,4e-05,11.1543]
[1776890857576,43.61,78529.18,30.0,-0.07793,4e-05,11.15386]
[1776890862611,43.6,78529.95,30.0,-0.07789,4e-05,11.14945]
[1776890867645,43.6,78529.66,30.0,-0.07789,4e-05,11.14996]
[1776890874695,43.6,78529.62,30.0,-0.07788,4e-05,11.14901]
[1776890882751,43.6,78529.63,30.0,-0.07787,4e-05,11.14769]
[1776890887786,43.6,78530.54,30.0,-0.07783,4e-05,11.14276]
[1776890892821,43.59,78535.34,30.0,-0.07761,4e-05,11.12007]
[1776890897856,43.59,78536.59,30.0,-0.07755,4e-05,11.11375]
[1776890902891,43.59,78536.76,30.0,-0.07754,4e-05,11.11243]
[1776890907926,43.59,78537.56,30.0,-0.0775,4e-05,11.10821]
[1776890908379,43.59,78537.56,30.0,-0.0775,4e-05,11.10821]
[1776890910280,43.59,78542.09,30.0,-0.0773,4e-05,11.08721]
[1776890915984,43.59,78545.65,30.0,-0.07712,4e-05,11.06729]
[1776890923033,43.59,78546.2,30.0,-0.0771,4e-05,11.06447]
[1776890928068,43.59,78538.21,30.0,-0.07744,4e-05,11.10092]
[1776890929564,43.59,78538.21,30.0,-0.07744,4e-05,11.10092]
[1776890931120,43.59,78533.05,30.0,-0.07766,4e-05,11.12449]
[1776890931295,43.59,78533.05,30.0,-0.07766,4e-05,11.12449]
[1776890931324,43.59,78533.05,30.0,-0.07766,4e-05,11.12449]
[1776890935573,43.59,78530.62,30.0,-0.07776,4e-05,11.13511]
[1776890935943,43.59,78530.62,30.0,-0.07776,4e-05,11.13511]
[1776890936488,43.59,78530.44,30.0,-0.07777,4e-05,11.13564]
[1776890937920,43.59,78531.2,30.0,-0.07774,4e-05,11.13199]
[1776890938389,43.59,78531.93,30.0,-0.0777,4e-05,11.12849]
[1776890944181,43.58,78527.13,30.0,-0.0779,4e-05,11.1496]
[1776890949216,43.58,78528.89,30.0,-0.07782,4e-05,11.14047]
[1776890954251,43.58,78520.98,30.0,-0.07815,4e-05,11.176]
[1776890959286,43.58,78516.54,30.0,-0.07834,4e-05,11.1952]
[1776890964321,43.58,78517.38,30.0,-0.07829,4e-05,11.19008]
[1776890969356,43.57,78517.36,30.0,-0.07828,4e-05,11.18897]
[1776890974428,43.57,78524.26,30.0,-0.07795,4e-05,11.15304]
[1776890980433,43.57,78521.4,30.0,-0.07806,4e-05,11.1649]
[1776890985469,43.57,78521.83,30.0,-0.07803,4e-05,11.16192]
[1776890990504,43.57,78525.03,30.0,-0.07789,4e-05,11.14633]
[1776890995540,43.56,78525.34,30.0,-0.07786,4e-05,11.14409]
[1776891000575,43.56,78525.57,30.0,-0.07785,4e-05,11.14222]
[1776891002675,43.56,78528.72,30.0,-0.07771,4e-05,11.12756]
[1776891002684,43.56,78528.72,30.0,-0.07771,4e-05,11.12756]
[1776891003135,43.56,78533.21,30.0,-0.07751,4e-05,11.10678]
[1776891004808,43.56,78535.72,30.0,-0.0774,4e-05,11.09514]
[1776891009547,43.56,78534.76,30.0,-0.07744,4e-05,11.09901]
[1776891013495,43.56,78514.1,30.0,-0.07833,4e-05,11.19342]
[1776891018701,43.56,78515.46,30.0,-0.07826,4e-05,11.1857]
[1776891024742,43.55,78512.17,30.0,-0.07839,4e-05,11.1996]
[1776891029778,43.55,78511.86,30.0,-0.0784,4e-05,11.19989]
[1776891034813,43.55,78514.41,30.0,-0.07826,4e-05,11.1838]
[1776891039848,43.55,78513.73,30.0,-0.07828,4e-05,11.18602]
[1776891044883,43.55,78512.3,30.0,-0.07833,4e-05,11.19169]
[1776891050925,43.54,78512.43,30.0,-0.07832,4e-05,11.19001]
[1776891055960,43.54,78509.46,30.0,-0.07844,4e-05,11.20283]
[1776891060995,43.54,78512.13,30.0,-0.07831,4e-05,11.18965]
[1776891066033,43.54,78508.66,30.0,-0.07846,4e-05,11.20488]
[1776891068185,43.54,78506.64,30.0,-0.07854,4e-05,11.21384]
[1776891068192,43.54,78506.64,30.0,-0.07854,4e-05,11.21384]
[1776891069054,43.54,78506.55,30.0,-0.07855,4e-05,11.21407]
[1776891070209,43.54,78506.57,30.0,-0.07855,4e-05,11.21411]
[1776891070234,43.54,78506.57,30.0,-0.07855,4e-05,11.21411]
[1776891071068,43.54,78506.51,30.0,-0.07855,4e-05,11.21453]
[1776891077110,43.54,78508.26,30.0,-0.07846,4e-05,11.20534]
[1776891082145,43.53,78509.99,30.0,-0.07838,4e-05,11.19661]
[1776891087180,43.53,78504.86,30.0,-0.0786,4e-05,11.21953]
[1776891092215,43.53,78508.54,30.0,-0.07841,4e-05,11.19833]
[1776891097250,43.53,78509.65,30.0,-0.07835,4e-05,11.19249]
[1776891102285,43.53,78510.5,30.0,-0.07831,4e-05,11.18792]
[1776891109335,43.53,78510.31,30.0,-0.07831,4e-05,11.18794]
[1776891114370,43.52,78508.51,30.0,-0.07838,4e-05,11.19563]
[1776891119407,43.52,78506.3,30.0,-0.07847,4e-05,11.20502]
[1776891124443,43.52,78499.32,30.0,-0.07877,4e-05,11.23659]
[1776891129989,43.52,78497.9,30.0,-0.07883,4e-05,11.24234]
[1776891135520,43.52,78497.21,30.0,-0.07884,4e-05,11.24401]
[1776891138872,43.52,78496.44,30.0,-0.07887,4e-05,11.24712]
[1776891138973,43.52,78495.26,30.0,-0.07892,4e-05,11.25235]
[1776891141562,43.52,78480.66,30.0,-0.07957,4e-05,11.32029]
[1776891146596,43.52,78473.32,30.0,-0.0799,4e-05,11.35431]
[1776891149877,43.52,78473.34,30.0,-0.0799,4e-05,11.35412]
[1776891149889,43.52,78473.12,30.0,-0.07991,4e-05,11.35509]
[1776891151631,43.52,78471.86,30.0,-0.07997,4e-05,11.36123]
[1776891151832,43.52,78471.86,30.0,-0.07997,4e-05,11.36123]
[1776891157327,43.52,78466.01,30.0,-0.08022,4e-05,11.38656]
[1776891161594,43.52,78466.24,30.0,-0.08022,4e-05,11.38636]
[1776891161701,43.52,78470.81,30.0,-0.08002,4e-05,11.36529]
[1776891166737,43.52,78471.19,30.0,-0.08,4e-05,11.36314]
[1776891170778,43.52,78486.91,30.0,-0.07929,4e-05,11.28987]
[1776891175808,43.52,78490.64,30.0,-0.07913,4e-05,11.27281]
[1776891180843,43.52,78487.78,30.0,-0.07926,4e-05,11.28635]
[1776891185879,43.52,78485.02,30.0,-0.07938,4e-05,11.29938]
[1776891187077,43.52,78485.02,30.0,-0.07938,4e-05,11.29938]
[1776891187100,43.52,78478.86,30.0,-0.07966,4e-05,11.32801]
[1776891192928,43.52,78484.69,30.0,-0.07938,4e-05,11.29883]
[1776891194894,43.52,78484.5,30.0,-0.07939,4e-05,11.29938]
[1776891194909,43.52,78484.5,30.0,-0.07939,4e-05,11.29938]
[1776891194942,43.52,78478.2,30.0,-0.07966,4e-05,11.3283]
[1776891200984,43.51,78474.14,30.0,-0.07984,4e-05,11.34671]
[1776891207027,43.51,78476.21,30.0,-0.07974,4e-05,11.33669]
[1776891208236,43.51,78476.21,30.0,-0.07974,4e-05,11.33669]
[1776891208270,43.51,78476.21,30.0,-0.07974,4e-05,11.33665]
[1776891214077,43.51,78477.52,30.0,-0.07965,4e-05,11.32526]
[1776891219112,43.51,78474.82,30.0,-0.07975,4e-05,11.33609]
[1776891224147,43.5,78463.99,30.0,-0.08022,4e-05,11.38461]
[1776891229183,43.5,78463.55,30.0,-0.08022,4e-05,11.38447]
[1776891234218,43.49,78466.3,30.0,-0.08007,4e-05,11.36945]
[1776891239253,43.49,78466.63,30.0,-0.08004,4e-05,11.3658]
[1776891244287,43.49,78467.79,30.0,-0.07997,4e-05,11.35832]
[1776891249323,43.48,78467.37,30.0,-0.07997,4e-05,11.35824]
[1776891255365,43.48,78466.52,30.0,-0.07998,4e-05,11.35968]
[1776891260400,43.47,78466.04,30.0,-0.07998,4e-05,11.35984]
[1776891265435,43.47,78464.89,30.0,-0.08001,4e-05,11.36312]
[1776891270470,43.46,78462.68,30.0,-0.08009,4e-05,11.3713]
[1776891275505,43.46,78463.24,30.0,-0.08003,4e-05,11.36322]
[1776891281547,43.45,78466.06,30.0,-0.07988,4e-05,11.34759]
[1776891287590,43.45,78465.59,30.0,-0.07988,4e-05,11.34737]
[1776891291618,43.45,78467.09,30.0,-0.07979,4e-05,11.33839]
[1776891296653,43.44,78463.56,30.0,-0.07993,4e-05,11.35286]
[1776891301688,43.44,78463.33,30.0,-0.07992,4e-05,11.35191]
[1776891306723,43.43,78463.02,30.0,-0.07992,4e-05,11.35134]
[1776891311758,43.43,78463.47,30.0,-0.07988,4e-05,11.34726]
[1776891316793,43.43,78464.41,30.0,-0.07982,4e-05,11.34098]
[1776891322157,43.42,78464.13,30.0,-0.07982,4e-05,11.34077]
[1776891327870,43.42,78463.12,30.0,-0.07984,4e-05,11.34286]
[1776891328557,43.42,78463.12,30.0,-0.07984,4e-05,11.34286]
[1776891328877,43.42,78459.38,30.0,-0.08,4e-05,11.35993]
[1776891330595,43.42,78457.08,30.0,-0.08011,4e-05,11.37059]
[1776891339161,43.42,78456.59,30.0,-0.0801,4e-05,11.3692]
[1776891339262,43.42,78456.59,30.0,-0.0801,4e-05,11.36878]
[1776891344989,43.41,78458.8,30.0,-0.07998,4e-05,11.35614]
[1776891350025,43.41,78458.93,30.0,-0.07996,4e-05,11.35362]
[1776891355060,43.4,78455.67,30.0,-0.08008,4e-05,11.36689]
[1776891360095,43.4,78458.46,30.0,-0.07994,4e-05,11.35193]
[1776891365130,43.4,78457.16,30.0,-0.07998,4e-05,11.35617]
[1776891368201,43.39,78456.81,30.0,-0.07999,4e-05,11.35743]
[1776891374193,43.39,78454.48,30.0,-0.08007,4e-05,11.36525]
[1776891379228,43.39,78456.76,30.0,-0.07995,4e-05,11.35273]
[1776891385428,43.38,78456.77,30.0,-0.07995,4e-05,11.35232]
[1776891392319,43.38,78456.12,30.0,-0.07992,4e-05,11.34779]
[1776891397354,43.37,78455.64,30.0,-0.07992,4e-05,11.3483]
[1776891400246,43.37,78455.81,30.0,-0.07991,4e-05,11.34716]
[1776891400408,43.37,78455.81,30.0,-0.07991,4e-05,11.34716]
[1776891400549,43.37,78452.02,30.0,-0.08007,4e-05,11.36418]
[1776891401385,43.37,78448.5,30.0,-0.08023,4e-05,11.38027]
[1776891402031,43.37,78448.5,30.0,-0.08023,4e-05,11.38027]
[1776891407427,43.37,78444.89,30.0,-0.08039,5e-05,11.39666]
[1776891407978,43.37,78444.89,30.0,-0.08039,5e-05,11.39666]
[1776891408235,43.37,78444.89,30.0,-0.08039,5e-05,11.39666]
[1776891408265,43.37,78444.89,30.0,-0.08039,5e-05,11.39666]
[1776891408440,43.37,78444.89,30.0,-0.08039,5e-05,11.39666]
[1776891409441,43.37,78455.44,30.0,-0.07991,4e-05,11.34688]
[1776891412289,43.37,78454.94,30.0,-0.07993,4e-05,11.34888]
[1776891416687,43.36,78454.02,30.0,-0.07995,4e-05,11.35109]
[1776891422532,43.36,78447.37,30.0,-0.08023,4e-05,11.37989]
[1776891427567,43.35,78447.72,30.0,-0.08019,4e-05,11.37634]
[1776891432602,43.35,78448.57,30.0,-0.08014,4e-05,11.37042]
[1776891433622,43.35,78448.57,30.0,-0.08014,4e-05,11.37042]
[1776891437651,43.35,78462.46,30.0,-0.0795,4e-05,11.30404]
[1776891443679,43.34,78466.92,30.0,-0.07928,4e-05,11.28134]
[1776891449124,43.34,78466.89,30.0,-0.07928,4e-05,11.28042]
[1776891449764,43.34,78466.89,30.0,-0.07927,4e-05,11.2799]
[1776891455763,43.34,78467.27,30.0,-0.07922,4e-05,11.273]
[1776891460798,43.34,78480.76,30.0,-0.07861,4e-05,11.20932]
[1776891464937,43.33,78480.78,30.0,-0.0786,4e-05,11.20892]
[1776891467086,43.33,78483.39,30.0,-0.07848,4e-05,11.19635]
[1776891469981,43.33,78486.82,30.0,-0.07833,4e-05,11.1802]
[1776891475918,43.33,78489.54,30.0,-0.0782,4e-05,11.16693]
[1776891479895,43.33,78493.28,30.0,-0.07804,4e-05,11.14941]
[1776891484981,43.33,78498.36,30.0,-0.07781,4e-05,11.12581]
[1776891490016,43.33,78498.57,30.0,-0.0778,4e-05,11.12473]
[1776891493472,43.33,78500.19,30.0,-0.07773,4e-05,11.1172]
[1776891494172,43.33,78500.22,30.0,-0.07773,4e-05,11.11704]
[1776891501218,43.33,78500.15,30.0,-0.07773,4e-05,11.11727]
[1776891506319,43.33,78501.39,30.0,-0.07768,4e-05,11.11137]
[1776891512170,43.33,78499.93,30.0,-0.07772,4e-05,11.1146]
[1776891517205,43.33,78499.23,30.0,-0.07775,4e-05,11.11761]
[1776891518003,43.33,78499.23,30.0,-0.07775,4e-05,11.11761]
[1776891520875,43.33,78500.11,30.0,-0.07771,4e-05,11.11345]
[1776891521479,43.33,78500.11,30.0,-0.07771,4e-05,11.11345]
[1776891521987,43.33,78499.77,30.0,-0.07772,4e-05,11.11498]
[1776891522401,43.33,78499.77,30.0,-0.07772,4e-05,11.11498]
[1776891523544,43.33,78497.08,30.0,-0.07784,4e-05,11.12738]
[1776891524460,43.33,78488.43,30.0,-0.07822,4e-05,11.16739]
[1776891530584,43.33,78482.0,30.0,-0.0785,4e-05,11.19624]
[1776891530812,43.33,78482.0,30.0,-0.0785,4e-05,11.19624]
[1776891536348,43.32,78460.72,30.0,-0.07943,4e-05,11.29392]
[1776891538008,43.32,78456.68,30.0,-0.07961,4e-05,11.31244]
[1776891539416,43.32,78454.18,30.0,-0.07972,4e-05,11.32376]
[1776891539432,43.32,78450.18,30.0,-0.07989,4e-05,11.34207]
[1776891540784,43.32,78445.13,30.0,-0.08012,4e-05,11.36562]
[1776891543416,43.32,78444.27,30.0,-0.08015,5e-05,11.36941]
[1776891543517,43.32,78444.69,30.0,-0.08013,4e-05,11.36733]
[1776891549440,43.32,78451.7,30.0,-0.0798,4e-05,11.33206]
[1776891554476,43.31,78455.63,30.0,-0.0796,4e-05,11.31193]
[1776891559113,43.31,78455.1,30.0,-0.07962,4e-05,11.31371]
[1776891564547,43.31,78454.92,30.0,-0.0796,4e-05,11.31183]
[1776891569633,43.3,78452.22,30.0,-0.07971,4e-05,11.32305]
[1776891576985,43.3,78452.7,30.0,-0.07965,4e-05,11.31545]
[1776891582583,43.3,78452.05,30.0,-0.07967,4e-05,11.31717]
[1776891587711,43.29,78455.23,30.0,-0.0795,4e-05,11.29948]
[1776891596775,43.29,78455.44,30.0,-0.07947,4e-05,11.29583]
[1776891600512,43.28,78455.44,30.0,-0.07946,4e-05,11.29495]
[1776891600548,43.28,78455.44,30.0,-0.07946,4e-05,11.29495]
[1776891600559,43.28,78455.44,30.0,-0.07946,4e-05,11.29495]
[1776891602830,43.28,78448.03,30.0,-0.07978,4e-05,11.32868]
[1776891605927,43.28,78448.28,30.0,-0.07976,4e-05,11.32648]
[1776891608942,43.28,78460.24,30.0,-0.07922,4e-05,11.26995]
[1776891609669,43.28,78460.24,30.0,-0.07922,4e-05,11.26995]
[1776891612281,43.28,78472.95,30.0,-0.07865,4e-05,11.20998]
[1776891612939,43.28,78473.67,30.0,-0.07861,4e-05,11.20627]
[1776891613809,43.28,78472.61,30.0,-0.07866,4e-05,11.21106]
[1776891615104,43.28,78472.61,30.0,-0.07866,4e-05,11.21106]
[1776891620955,43.27,78471.01,30.0,-0.07871,4e-05,11.21722]
[1776891626337,43.27,78479.99,30.0,-0.07831,4e-05,11.17483]
[1776891628214,43.27,78483.95,30.0,-0.07813,4e-05,11.15629]
[1776891628784,43.27,78491.08,30.0,-0.07782,4e-05,11.12316]
[1776891629566,43.27,78491.08,30.0,-0.07782,4e-05,11.12316]
[1776891633168,43.27,78492.71,30.0,-0.07773,4e-05,11.11234]
[1776891633561,43.27,78492.71,30.0,-0.07773,4e-05,11.11234]
[1776891633984,43.27,78495.44,30.0,-0.07761,4e-05,11.09972]
[1776891634647,43.27,78495.44,30.0,-0.07761,4e-05,11.09972]
[1776891638153,43.27,78497.55,30.0,-0.07752,4e-05,11.0901]
[1776891641890,43.27,78502.07,30.0,-0.07732,4e-05,11.06941]
[1776891647137,43.27,78494.2,30.0,-0.07767,4e-05,11.10616]
[1776891652173,43.27,78497.24,30.0,-0.07754,4e-05,11.0921]
[1776891655190,43.27,78497.97,30.0,-0.0775,4e-05,11.08877]
[1776891661239,43.27,78499.17,30.0,-0.07745,4e-05,11.08346]
[1776891666275,43.27,78497.95,30.0,-0.07751,4e-05,11.0892]
[1776891670064,43.27,78497.91,30.0,-0.07751,4e-05,11.08939]
[1776891670121,43.27,78497.91,30.0,-0.07751,4e-05,11.08939]
[1776891670657,43.27,78497.91,30.0,-0.07751,4e-05,11.08939]
[1776891672581,43.27,78487.01,30.0,-0.07799,4e-05,11.13991]
[1776891673314,43.27,78485.11,30.0,-0.07807,4e-05,11.14865]
[1776891674232,43.27,78485.11,30.0,-0.07807,4e-05,11.14858]
[1776891676058,43.27,78484.24,30.0,-0.07811,4e-05,11.15246]
[1776891678280,43.27,78484.21,30.0,-0.07811,4e-05,11.15246]
[1776891683395,43.27,78478.82,30.0,-0.07834,4e-05,11.17708]
[1776891688431,43.27,78475.19,30.0,-0.0785,4e-05,11.19342]
[1776891694473,43.27,78472.21,30.0,-0.0786,4e-05,11.20315]
[1776891700515,43.27,78473.22,30.0,-0.07855,4e-05,11.19756]
[1776891704339,43.27,78483.42,30.0,-0.0781,4e-05,11.14977]
[1776891706115,43.27,78483.4,30.0,-0.0781,4e-05,11.14975]
[1776891709773,43.27,78483.4,30.0,-0.0781,4e-05,11.1497]
[1776891709980,43.27,78483.42,30.0,-0.07809,4e-05,11.14945]
[1776891715620,43.27,78502.12,30.0,-0.07727,4e-05,11.06313]
[1776891718162,43.27,78503.43,30.0,-0.07722,4e-05,11.05724]
[1776891724689,43.27,78511.99,30.0,-0.07685,4e-05,11.0186]
[1776891729724,43.27,78515.62,30.0,-0.0767,4e-05,11.00248]
[1776891734760,43.27,78517.17,30.0,-0.07664,4e-05,10.99601]
[1776891738608,43.27,78520.99,30.0,-0.07648,4e-05,10.97881]
[1776891744833,43.28,78524.58,30.0,-0.07633,4e-05,10.96343]
[1776891748875,43.28,78524.63,30.0,-0.07633,4e-05,10.96372]
[1776891753122,43.28,78527.93,30.0,-0.07618,4e-05,10.94612]
[1776891753897,43.28,78543.39,30.0,-0.07551,4e-05,10.87535]
[1776891758931,43.28,78546.96,30.0,-0.07537,4e-05,10.86059]
[1776891765696,43.28,78547.0,30.0,-0.07538,4e-05,10.86105]
[1776891768319,43.29,78551.77,30.0,-0.07519,4e-05,10.84114]
[1776891768405,43.29,78552.65,30.0,-0.07516,4e-05,10.83782]
[1776891774036,43.29,78561.28,30.0,-0.07479,4e-05,10.79862]
[1776891776043,43.29,78561.28,30.0,-0.07479,4e-05,10.79862]
[1776891776144,43.29,78561.91,30.0,-0.07477,4e-05,10.79596]
[1776891786121,43.3,78561.86,30.0,-0.07481,4e-05,10.80081]
[1776891790449,43.3,78558.2,30.0,-0.07498,4e-05,10.81846]
[1776891790543,43.3,78558.07,30.0,-0.07499,4e-05,10.81995]
[1776891792209,43.3,78555.8,30.0,-0.07509,4e-05,10.8304]
[1776891798205,43.3,78554.59,30.0,-0.07514,4e-05,10.83631]
[1776891803452,43.3,78554.14,30.0,-0.07516,4e-05,10.83847]
[1776891810914,43.3,78554.14,30.0,-0.07516,4e-05,10.83861]
[1776891810925,43.3,78554.14,30.0,-0.07517,4e-05,10.83893]
[1776891821366,43.31,78554.32,30.0,-0.07518,4e-05,10.83941]
[1776891826401,43.32,78554.37,30.0,-0.0752,4e-05,10.84131]
[1776891829596,43.32,78554.41,30.0,-0.0752,4e-05,10.84156]
[1776891829601,43.32,78554.41,30.0,-0.0752,4e-05,10.84156]
[1776891829697,43.32,78554.41,30.0,-0.07521,4e-05,10.84241]
[1776891835463,43.32,78546.66,30.0,-0.07554,4e-05,10.87814]
[1776891837499,43.32,78546.32,30.0,-0.07556,4e-05,10.8797]
[1776891837731,43.32,78544.54,30.0,-0.07563,4e-05,10.88784]
[1776891844407,43.32,78544.5,30.0,-0.07564,4e-05,10.88805]
[1776891852616,43.32,78544.5,30.0,-0.07564,4e-05,10.88834]
[1776891859644,43.32,78541.64,30.0,-0.07576,4e-05,10.90142]
[1776891864679,43.32,78552.21,30.0,-0.07531,4e-05,10.85317]
[1776891866004,43.32,78552.21,30.0,-0.07531,4e-05,10.85317]
[1776891866014,43.32,78552.21,30.0,-0.07531,4e-05,10.85317]
[1776891866021,43.32,78552.69,30.0,-0.07529,4e-05,10.85104]
[1776891870783,43.32,78552.93,30.0,-0.07527,4e-05,10.84931]
[1776891870789,43.32,78552.93,30.0,-0.07527,4e-05,10.84931]
[1776891870890,43.32,78556.71,30.0,-0.0751,4e-05,10.83108]
[1776891873274,43.32,78557.66,30.0,-0.07504,4e-05,10.82359]
[1776891879784,43.32,78558.11,30.0,-0.07503,4e-05,10.82202]
[1776891884819,43.32,78558.11,30.0,-0.07503,4e-05,10.82236]
[1776891886284,43.32,78559.85,30.0,-0.07496,4e-05,10.81449]
[1776891886833,43.32,78571.28,30.0,-0.07447,4e-05,10.76246]
[1776891893883,43.32,78574.92,30.0,-0.07431,4e-05,10.74479]
[1776891900931,43.32,78570.06,30.0,-0.0745,4e-05,10.76593]
[1776891901939,43.32,78625.45,30.0,-0.07217,4e-05,10.51499]
[1776891902946,43.32,78569.1,30.0,-0.07454,4e-05,10.77031]
[1776891904389,43.32,78568.96,30.0,-0.07455,4e-05,10.77073]
[1776891906995,43.32,78572.37,30.0,-0.0744,4e-05,10.75478]
[1776891915030,43.31,78572.52,30.0,-0.07438,4e-05,10.75244]
[1776891920069,43.31,78567.94,30.0,-0.07456,4e-05,10.7723]
[1776891926111,43.31,78570.22,30.0,-0.07446,4e-05,10.76066]
[1776891934167,43.3,78569.96,30.0,-0.07443,4e-05,10.75706]
[1776891940209,43.3,78567.67,30.0,-0.07452,4e-05,10.76637]
[1776891945244,43.3,78567.53,30.0,-0.07452,4e-05,10.76606]
[1776891952293,43.3,78568.6,30.0,-0.07446,4e-05,10.75975]
[1776891957328,43.3,78566.97,30.0,-0.07452,4e-05,10.7663]
[1776891962363,43.29,78567.47,30.0,-0.07449,4e-05,10.76311]
[1776891971426,43.29,78568.39,30.0,-0.07444,4e-05,10.75741]
[1776891976461,43.29,78569.75,30.0,-0.07437,4e-05,10.75042]
[1776891982503,43.29,78572.68,30.0,-0.07424,4e-05,10.73626]
[1776891984989,43.29,78573.59,30.0,-0.0742,4e-05,10.73199]
[1776891990337,43.29,78580.01,30.0,-0.07392,4e-05,10.70212]
[1776891994997,43.29,78579.67,30.0,-0.07391,4e-05,10.70005]
[1776891997400,43.29,78600.49,30.0,-0.07304,4e-05,10.60562]
[1776892002466,43.29,78605.25,30.0,-0.07284,4e-05,10.58446]
[1776892005014,43.29,78605.14,30.0,-0.07285,4e-05,10.58515]
[1776892005023,43.29,78605.14,30.0,-0.07285,4e-05,10.58515]
[1776892005194,43.29,78604.34,30.0,-0.07288,4e-05,10.58886]
[1776892006061,43.29,78604.34,30.0,-0.07288,4e-05,10.58886]
[1776892007516,43.29,78604.38,30.0,-0.07288,4e-05,10.58886]
[1776892011843,43.29,78603.96,30.0,-0.0729,4e-05,10.59109]
[1776892012463,43.29,78599.95,30.0,-0.07307,4e-05,10.6093]
[1776892017749,43.29,78599.21,30.0,-0.0731,4e-05,10.61292]
[1776892018217,43.29,78599.21,30.0,-0.0731,4e-05,10.61292]
[1776892023791,43.29,78594.16,30.0,-0.07332,4e-05,10.63585]
[1776892026781,43.29,78595.08,30.0,-0.07328,4e-05,10.63167]
[1776892026812,43.29,78595.12,30.0,-0.07328,4e-05,10.63148]
[1776892031847,43.29,78594.51,30.0,-0.07332,4e-05,10.63589]
[1776892036883,43.29,78583.27,30.0,-0.0738,4e-05,10.6883]
[1776892041921,43.3,78582.12,30.0,-0.07386,4e-05,10.69456]
[1776892046102,43.3,78591.46,30.0,-0.07347,4e-05,10.65293]
[1776892046132,43.3,78591.61,30.0,-0.07347,4e-05,10.65253]
[1776892052288,43.3,78590.91,30.0,-0.0735,4e-05,10.65536]
[1776892052999,43.3,78589.91,30.0,-0.07352,4e-05,10.65649]
[1776892058034,43.3,78581.85,30.0,-0.07387,4e-05,10.69424]
[1776892063069,43.3,78577.16,30.0,-0.07408,4e-05,10.71653]
[1776892068103,43.3,78576.9,30.0,-0.07409,4e-05,10.71851]
[1776892074145,43.31,78575.0,30.0,-0.07418,4e-05,10.72802]
[1776892080188,43.31,78575.94,30.0,-0.07415,4e-05,10.72454]
[1776892085222,43.31,78576.19,30.0,-0.07415,4e-05,10.72406]
[1776892090258,43.31,78575.49,30.0,-0.07418,4e-05,10.7279]
[1776892095293,43.31,78576.05,30.0,-0.07416,4e-05,10.726]
[1776892100328,43.31,78576.06,30.0,-0.07417,4e-05,10.72658]
[1776892105363,43.31,78579.4,30.0,-0.07403,4e-05,10.712]
[1776892106803,43.31,78579.4,30.0,-0.07403,4e-05,10.712]
[1776892106900,43.31,78579.98,30.0,-0.07401,4e-05,10.70963]
[1776892112412,43.31,78580.55,30.0,-0.07396,4e-05,10.70287]
[1776892117447,43.31,78582.08,30.0,-0.07389,4e-05,10.69512]
[1776892125503,43.31,78582.74,30.0,-0.07385,4e-05,10.69086]
[1776892132632,43.31,78582.5,30.0,-0.07385,4e-05,10.69141]
[1776892137632,43.3,78582.74,30.0,-0.07383,4e-05,10.68934]
[1776892143635,43.3,78583.31,30.0,-0.0738,4e-05,10.68572]
[1776892149677,43.3,78584.23,30.0,-0.07375,4e-05,10.68066]
[1776892155720,43.3,78584.25,30.0,-0.07374,4e-05,10.67973]
[1776892160756,43.3,78584.2,30.0,-0.07374,4e-05,10.67929]
[1776892165791,43.3,78583.48,30.0,-0.07377,4e-05,10.68189]
[1776892171833,43.29,78583.38,30.0,-0.07374,4e-05,10.67828]
[1776892176869,43.29,78584.11,30.0,-0.07371,4e-05,10.67436]
[1776892182683,43.29,78584.1,30.0,-0.0737,4e-05,10.67382]
[1776892188953,43.29,78584.01,30.0,-0.0737,4e-05,10.67343]
[1776892191282,43.29,78584.07,30.0,-0.07369,4e-05,10.67304]
[1776892191327,43.29,78584.07,30.0,-0.07369,4e-05,10.67304]
[1776892193169,43.29,78602.78,30.0,-0.07291,4e-05,10.58812]
[1776892199023,43.29,78606.05,30.0,-0.07277,4e-05,10.5736]
[1776892204057,43.29,78597.04,30.0,-0.07315,4e-05,10.61442]
[1776892215139,43.29,78598.14,30.0,-0.0731,4e-05,10.60937]
[1776892221192,43.29,78603.31,30.0,-0.07289,4e-05,10.58607]
[1776892226226,43.29,78603.53,30.0,-0.07288,4e-05,10.58524]
[1776892232269,43.29,78603.3,30.0,-0.07287,4e-05,10.58318]
[1776892238096,43.29,78603.71,30.0,-0.07285,4e-05,10.58148]
[1776892241454,43.29,78603.79,30.0,-0.07285,4e-05,10.58124]
[1776892242004,43.29,78603.79,30.0,-0.07285,4e-05,10.58124]
[1776892249388,43.29,78603.65,30.0,-0.07286,4e-05,10.58208]
[1776892255340,43.29,78603.67,30.0,-0.07286,4e-05,10.58204]
[1776892260465,43.29,78603.66,30.0,-0.07286,4e-05,10.58217]
[1776892264618,43.29,78603.64,30.0,-0.07286,4e-05,10.58227]
[1776892266678,43.29,78603.64,30.0,-0.07286,4e-05,10.58229]
[1776892272550,43.29,78603.64,30.0,-0.07286,4e-05,10.58232]
[1776892277585,43.29,78604.73,30.0,-0.07282,4e-05,10.57738]
[1776892282620,43.29,78604.43,30.0,-0.07283,4e-05,10.57874]
[1776892290676,43.29,78604.65,30.0,-0.07282,4e-05,10.57772]
[1776892296718,43.29,78597.76,30.0,-0.07309,4e-05,10.60537]
[1776892297868,43.29,78597.76,30.0,-0.07309,4e-05,10.60537]
[1776892301693,43.29,78597.76,30.0,-0.07309,4e-05,10.60533]
[1776892308250,43.29,78597.8,30.0,-0.07308,4e-05,10.6048]
[1776892315851,43.29,78597.76,30.0,-0.07308,4e-05,10.60469]
[1776892319201,43.29,78609.87,30.0,-0.07257,4e-05,10.54997]
[1776892319204,43.29,78609.87,30.0,-0.07257,4e-05,10.54997]
[1776892324355,43.29,78619.74,30.0,-0.07217,4e-05,10.50598]
[1776892325048,43.29,78619.76,30.0,-0.07217,4e-05,10.50616]
[1776892330956,43.29,78624.21,30.0,-0.07199,4e-05,10.48716]
[1776892335991,43.3,78623.14,30.0,-0.07205,4e-05,10.49281]
[1776892341025,43.3,78624.42,30.0,-0.072,4e-05,10.48794]
[1776892343461,43.3,78620.84,30.0,-0.07215,4e-05,10.50423]
[1776892345073,43.3,78614.86,30.0,-0.0724,4e-05,10.53144]
[1776892345462,43.3,78614.86,30.0,-0.0724,4e-05,10.53144]
[1776892348835,43.3,78609.73,30.0,-0.07262,4e-05,10.55497]
[1776892349565,43.3,78610.19,30.0,-0.0726,4e-05,10.55298]
[1776892354771,43.3,78610.12,30.0,-0.07259,4e-05,10.55046]
[1776892360160,43.3,78609.72,30.0,-0.07261,4e-05,10.55277]
[1776892366202,43.3,78609.63,30.0,-0.07262,4e-05,10.55363]
[1776892367838,43.3,78609.63,30.0,-0.07262,4e-05,10.55363]
[1776892373253,43.3,78609.59,30.0,-0.07262,4e-05,10.55433]
[1776892380302,43.3,78611.18,30.0,-0.07256,4e-05,10.54766]
[1776892381134,43.3,78611.18,30.0,-0.07256,4e-05,10.54766]
[1776892382300,43.3,78611.77,30.0,-0.07254,4e-05,10.54508]
[1776892387351,43.31,78599.8,30.0,-0.07304,4e-05,10.59942]
[1776892392386,43.31,78598.6,30.0,-0.07309,4e-05,10.60482]
[1776892393800,43.31,78596.11,30.0,-0.07319,4e-05,10.61607]
[1776892399435,43.3,78592.69,30.0,-0.07334,4e-05,10.63133]
[1776892404470,43.3,78592.54,30.0,-0.07334,4e-05,10.63163]
[1776892412535,43.3,78595.04,30.0,-0.07321,4e-05,10.61664]
[1776892418577,43.3,78595.68,30.0,-0.07318,4e-05,10.61341]
[1776892419975,43.3,78596.82,30.0,-0.07313,4e-05,10.6082]
[1776892425626,43.3,78600.96,30.0,-0.07296,4e-05,10.58939]
[1776892430661,43.3,78595.13,30.0,-0.0732,4e-05,10.61547]
[1776892432221,43.3,78595.13,30.0,-0.0732,4e-05,10.61547]
[1776892434422,43.3,78594.33,30.0,-0.07323,4e-05,10.61893]
[1776892440730,43.3,78595.85,30.0,-0.07316,4e-05,10.61137]
[1776892444866,43.3,78595.85,30.0,-0.07316,4e-05,10.61113]
[1776892452815,43.3,78594.49,30.0,-0.07321,4e-05,10.61639]
[1776892457927,43.3,78594.16,30.0,-0.07322,4e-05,10.61768]
[1776892458110,43.3,78594.16,30.0,-0.07322,4e-05,10.61768]
[1776892463613,43.3,78593.03,30.0,-0.07326,4e-05,10.62211]
[1776892463632,43.3,78593.03,30.0,-0.07326,4e-05,10.62211]
[1776892463709,43.3,78593.03,30.0,-0.07326,4e-05,10.622]
[1776892468926,43.3,78593.65,30.0,-0.07325,4e-05,10.62061]
[1776892470394,43.3,78593.65,30.0,-0.07325,4e-05,10.62061]
[1776892473253,43.3,78593.88,30.0,-0.07323,4e-05,10.61702]
[1776892473355,43.3,78593.03,30.0,-0.07326,4e-05,10.62111]
[1776892475407,43.3,78599.58,30.0,-0.07299,4e-05,10.59138]
[1776892481012,43.3,78605.24,30.0,-0.07275,4e-05,10.56565]
[1776892486046,43.3,78606.97,30.0,-0.07268,4e-05,10.55771]
[1776892495497,43.3,78609.49,30.0,-0.07257,4e-05,10.54636]
[1776892501151,43.3,78607.92,30.0,-0.07264,4e-05,10.55372]
[1776892506187,43.3,78604.67,30.0,-0.07278,4e-05,10.5686]
[1776892514243,43.3,78604.91,30.0,-0.07277,4e-05,10.5677]
[1776892517263,43.3,78619.03,30.0,-0.07218,4e-05,10.50422]
[1776892519254,43.3,78619.0,30.0,-0.07218,4e-05,10.50448]
[1776892523564,43.3,78619.45,30.0,-0.07217,4e-05,10.50282]
[1776892526708,43.3,78615.81,30.0,-0.07232,4e-05,10.51981]
[1776892532368,43.31,78616.35,30.0,-0.07229,4e-05,10.51479]
[1776892539419,43.31,78616.44,30.0,-0.07229,4e-05,10.51526]
[1776892544454,43.31,78616.65,30.0,-0.07229,4e-05,10.51497]
[1776892549489,43.31,78615.1,30.0,-0.07236,4e-05,10.5226]
[1776892554524,43.31,78614.43,30.0,-0.07239,4e-05,10.52615]
[1776892559558,43.31,78614.75,30.0,-0.07238,4e-05,10.52518]
[1776892564594,43.31,78614.82,30.0,-0.07238,4e-05,10.52529]
[1776892569629,43.31,78614.71,30.0,-0.07239,4e-05,10.52617]
[1776892574664,43.31,78614.72,30.0,-0.0724,4e-05,10.52649]
[1776892579699,43.31,78614.33,30.0,-0.07242,4e-05,10.52867]
[1776892583341,43.32,78606.97,30.0,-0.07272,4e-05,10.56209]
[1776892583911,43.32,78608.21,30.0,-0.07267,4e-05,10.55653]
[1776892589769,43.32,78609.33,30.0,-0.07263,4e-05,10.55178]
[1776892594804,43.32,78614.97,30.0,-0.07238,4e-05,10.52354]
[1776892600242,43.32,78614.98,30.0,-0.07238,4e-05,10.52403]
[1776892605880,43.32,78614.96,30.0,-0.07239,4e-05,10.52478]
[1776892611923,43.32,78615.05,30.0,-0.07239,4e-05,10.52498]
[1776892617965,43.32,78615.93,30.0,-0.07236,4e-05,10.52155]
[1776892623000,43.32,78616.28,30.0,-0.07235,4e-05,10.52047]
[1776892623979,43.32,78616.28,30.0,-0.07235,4e-05,10.52047]
[1776892624686,43.32,78616.28,30.0,-0.07235,4e-05,10.52047]
[1776892630050,43.32,78622.61,30.0,-0.07209,4e-05,10.49273]
[1776892635085,43.32,78622.69,30.0,-0.07209,4e-05,10.49288]
[1776892640120,43.33,78620.13,30.0,-0.0722,4e-05,10.50482]
[1776892645155,43.33,78620.22,30.0,-0.0722,4e-05,10.50474]
[1776892651197,43.33,78621.2,30.0,-0.07215,4e-05,10.49747]
[1776892656232,43.33,78621.42,30.0,-0.07214,4e-05,10.49682]
[1776892661266,43.33,78621.96,30.0,-0.07212,4e-05,10.49469]
[1776892666302,43.33,78621.56,30.0,-0.07214,4e-05,10.49677]
[1776892672084,43.33,78621.56,30.0,-0.07214,4e-05,10.49697]
[1776892678388,43.33,78621.02,30.0,-0.07217,4e-05,10.49977]
[1776892683423,43.33,78621.2,30.0,-0.07216,4e-05,10.49931]
[1776892694501,43.33,78620.01,30.0,-0.07222,4e-05,10.50549]
[1776892699536,43.33,78613.48,30.0,-0.07249,4e-05,10.53517]
[1776892705578,43.33,78613.88,30.0,-0.07248,4e-05,10.53354]
[1776892707889,43.33,78613.88,30.0,-0.07248,4e-05,10.53354]
[1776892708606,43.33,78609.02,30.0,-0.07268,4e-05,10.5555]
[1776892712257,43.33,78605.56,30.0,-0.07281,4e-05,10.56777]
[1776892714914,43.33,78591.56,30.0,-0.07339,4e-05,10.63085]
[1776892717050,43.33,78591.26,30.0,-0.0734,4e-05,10.63196]
[1776892717435,43.33,78591.26,30.0,-0.0734,4e-05,10.63196]
[1776892721431,43.33,78590.12,30.0,-0.07345,4e-05,10.63665]
[1776892721736,43.33,78590.12,30.0,-0.07345,4e-05,10.63665]
[1776892729968,43.33,78588.84,30.0,-0.0735,4e-05,10.64199]
[1776892735789,43.33,78588.67,30.0,-0.07349,4e-05,10.64146]
[1776892737719,43.33,78588.67,30.0,-0.07349,4e-05,10.64146]
[1776892737726,43.33,78588.67,30.0,-0.07349,4e-05,10.64146]
[1776892739498,43.33,78603.23,30.0,-0.07288,4e-05,10.57527]
[1776892740994,43.33,78602.94,30.0,-0.07289,4e-05,10.57655]
[1776892741055,43.33,78602.94,30.0,-0.07289,4e-05,10.57655]
[1776892744214,43.33,78603.54,30.0,-0.07286,4e-05,10.57378]
[1776892749887,43.33,78603.34,30.0,-0.07287,4e-05,10.5745]
[1776892752318,43.33,78593.15,30.0,-0.0733,4e-05,10.62042]
[1776892752962,43.33,78592.85,30.0,-0.07331,4e-05,10.62166]
[1776892760964,43.32,78594.4,30.0,-0.07323,4e-05,10.61377]
[1776892765999,43.32,78595.68,30.0,-0.07318,4e-05,10.60746]
[1776892772042,43.32,78596.84,30.0,-0.0731,4e-05,10.59839]
[1776892777077,43.32,78596.34,30.0,-0.07312,4e-05,10.60029]
[1776892782112,43.32,78597.41,30.0,-0.07307,4e-05,10.59516]
[1776892788153,43.32,78597.02,30.0,-0.07309,4e-05,10.59667]
[1776892795204,43.32,78595.75,30.0,-0.07314,4e-05,10.60215]
[1776892797070,43.32,78595.91,30.0,-0.07313,4e-05,10.6014]
[1776892797960,43.32,78595.91,30.0,-0.07313,4e-05,10.6014]
[1776892800438,43.32,78595.84,30.0,-0.07313,4e-05,10.60163]
[1776892801245,43.32,78595.84,30.0,-0.07313,4e-05,10.60161]
[1776892802818,43.32,78596.05,30.0,-0.07312,4e-05,10.60064]
[1776892809302,43.32,78594.0,30.0,-0.07321,4e-05,10.60975]
[1776892811478,43.32,78593.8,30.0,-0.07322,4e-05,10.61063]
[1776892812301,43.32,78593.8,30.0,-0.07322,4e-05,10.61061]
[1776892817303,43.32,78593.66,30.0,-0.07322,4e-05,10.61114]
[1776892819789,43.32,78594.9,30.0,-0.07317,4e-05,10.6055]
[1776892820089,43.32,78594.77,30.0,-0.07317,4e-05,10.60608]
[1776892820136,43.32,78594.77,30.0,-0.07317,4e-05,10.60608]
[1776892821956,43.32,78601.2,30.0,-0.0729,4e-05,10.57701]
[1776892824519,43.32,78615.81,30.0,-0.0723,4e-05,10.51132]
[1776892837497,43.32,78616.89,30.0,-0.07225,4e-05,10.50535]
[1776892844547,43.33,78617.07,30.0,-0.07226,4e-05,10.50589]
[1776892850643,43.33,78616.24,30.0,-0.07229,4e-05,10.51002]
[1776892850698,43.33,78616.24,30.0,-0.07229,4e-05,10.51002]
[1776892861666,43.33,78616.4,30.0,-0.07231,4e-05,10.5124]
[1776892866702,43.34,78616.08,30.0,-0.07234,4e-05,10.51493]
[1776892871680,43.34,78616.36,30.0,-0.07233,4e-05,10.51455]
[1776892872711,43.34,78616.88,30.0,-0.07231,4e-05,10.51243]
[1776892878785,43.34,78617.1,30.0,-0.07232,4e-05,10.51303]
[1776892883821,43.34,78616.76,30.0,-0.07234,4e-05,10.51572]
[1776892888856,43.35,78616.4,30.0,-0.07237,4e-05,10.51848]
[1776892894084,43.35,78626.06,30.0,-0.07196,4e-05,10.47282]
[1776892893898,43.35,78607.01,30.0,-0.07275,4e-05,10.55884]
[1776892894954,43.35,78587.91,30.0,-0.07356,4e-05,10.64532]
[1776892900946,43.35,78583.2,30.0,-0.07375,4e-05,10.66652]
[1776892905981,43.35,78580.92,30.0,-0.07385,4e-05,10.67671]
[1776892907107,43.35,78580.92,30.0,-0.07385,4e-05,10.67671]
[1776892907222,43.35,78580.76,30.0,-0.07385,4e-05,10.67739]
[1776892913030,43.35,78582.17,30.0,-0.07379,4e-05,10.6708]
[1776892918065,43.35,78589.48,30.0,-0.07348,4e-05,10.63765]
[1776892920624,43.35,78590.62,30.0,-0.07344,4e-05,10.63252]
[1776892926123,43.35,78601.15,30.0,-0.073,4e-05,10.58517]
[1776892931158,43.35,78608.01,30.0,-0.07271,4e-05,10.55478]
[1776892939221,43.35,78607.99,30.0,-0.07272,4e-05,10.5557]
[1776892944256,43.35,78607.7,30.0,-0.07274,4e-05,10.5574]
[1776892950298,43.35,78598.58,30.0,-0.07312,4e-05,10.59878]
[1776892956340,43.35,78599.55,30.0,-0.07306,4e-05,10.59113]
[1776892963389,43.35,78599.02,30.0,-0.07308,4e-05,10.59354]
[1776892969431,43.35,78598.84,30.0,-0.07309,4e-05,10.59433]
[1776892974466,43.35,78599.37,30.0,-0.07307,4e-05,10.59192]
[1776892979501,43.35,78601.04,30.0,-0.073,4e-05,10.58433]
[1776892985827,43.35,78602.71,30.0,-0.07293,4e-05,10.57683]
[1776892992592,43.35,78602.76,30.0,-0.07293,4e-05,10.57664]
[1776892997627,43.35,78597.39,30.0,-0.07315,4e-05,10.60084]
[1776893002663,43.35,78596.65,30.0,-0.07318,4e-05,10.60399]
[1776893007698,43.35,78594.46,30.0,-0.07327,4e-05,10.61369]
[1776893015754,43.35,78593.8,30.0,-0.07328,4e-05,10.61301]
[1776893023809,43.35,78593.7,30.0,-0.07328,4e-05,10.61316]
[1776893031865,43.35,78594.31,30.0,-0.07325,4e-05,10.61019]
[1776893037908,43.35,78593.66,30.0,-0.07328,4e-05,10.613]
[1776893042944,43.35,78591.69,30.0,-0.07336,4e-05,10.62175]
[1776893048985,43.35,78590.26,30.0,-0.07342,4e-05,10.628]
[1776893058050,43.35,78590.63,30.0,-0.0734,4e-05,10.62603]
[1776893063085,43.35,78590.41,30.0,-0.07341,4e-05,10.62689]
[1776893069128,43.35,78590.29,30.0,-0.07341,4e-05,10.6273]
[1776893074163,43.35,78591.65,30.0,-0.07333,4e-05,10.61781]
[1776893080205,43.35,78591.73,30.0,-0.07333,4e-05,10.61742]
[1776893085240,43.35,78591.85,30.0,-0.07332,4e-05,10.61686]
[1776893090275,43.35,78591.78,30.0,-0.07333,4e-05,10.61716]
[1776893095310,43.35,78591.54,30.0,-0.07334,4e-05,10.61823]
[1776893101352,43.35,78597.64,30.0,-0.07308,4e-05,10.59062]
[1776893106387,43.35,78599.86,30.0,-0.07299,4e-05,10.58079]
[1776893116458,43.35,78599.98,30.0,-0.07299,4e-05,10.5807]
[1776893121665,43.35,78600.01,30.0,-0.07299,4e-05,10.58072]
[1776893135590,43.35,78600.09,30.0,-0.07297,4e-05,10.57765]
[1776893140678,43.35,78600.02,30.0,-0.07297,4e-05,10.57806]
[1776893148681,43.35,78600.02,30.0,-0.07298,4e-05,10.57838]
[1776893158752,43.35,78600.02,30.0,-0.07298,4e-05,10.57866]
[1776893163790,43.35,78595.49,30.0,-0.07317,4e-05,10.59917]
[1776893168825,43.35,78597.6,30.0,-0.07308,4e-05,10.58968]
[1776893175092,43.35,78597.74,30.0,-0.07307,4e-05,10.58909]
[1776893180444,43.35,78597.75,30.0,-0.07307,4e-05,10.58911]
[1776893191986,43.35,78597.64,30.0,-0.07306,4e-05,10.58659]
[1776893203270,43.35,78597.53,30.0,-0.07307,4e-05,10.58717]
[1776893209105,43.35,78597.75,30.0,-0.07306,4e-05,10.58641]
[1776893214140,43.35,78597.68,30.0,-0.07306,4e-05,10.58682]
[1776893219622,43.35,78597.67,30.0,-0.07307,4e-05,10.58694]
[1776893225217,43.35,78598.36,30.0,-0.07304,4e-05,10.58396]
[1776893230252,43.35,78608.21,30.0,-0.07263,4e-05,10.53988]
[1776893235287,43.35,78608.58,30.0,-0.07262,4e-05,10.5386]
[1776893235599,43.35,78608.58,30.0,-0.07262,4e-05,10.5386]
[1776893241328,43.36,78610.96,30.0,-0.07252,4e-05,10.52833]
[1776893246364,43.36,78612.22,30.0,-0.07247,4e-05,10.523]
[1776893251399,43.36,78612.73,30.0,-0.07243,4e-05,10.51781]
[1776893256434,43.36,78612.8,30.0,-0.07243,4e-05,10.51789]
[1776893262478,43.36,78612.83,30.0,-0.07244,4e-05,10.51826]
[1776893267516,43.36,78612.68,30.0,-0.07245,4e-05,10.51936]
[1776893269635,43.36,78612.64,30.0,-0.07245,4e-05,10.51963]
[1776893275572,43.36,78610.06,30.0,-0.07256,4e-05,10.53178]
[1776893280606,43.36,78610.04,30.0,-0.07257,4e-05,10.53229]
[1776893285642,43.36,78611.45,30.0,-0.07251,4e-05,10.52641]
[1776893292691,43.36,78611.26,30.0,-0.07253,4e-05,10.52815]
[1776893297725,43.36,78608.8,30.0,-0.07264,4e-05,10.53977]
[1776893302760,43.37,78609.0,30.0,-0.07263,4e-05,10.5394]
[1776893308802,43.37,78609.21,30.0,-0.07263,4e-05,10.53915]
[1776893313838,43.37,78609.23,30.0,-0.07262,4e-05,10.53642]
[1776893318873,43.37,78609.09,30.0,-0.07263,4e-05,10.53769]
[1776893323917,43.37,78609.71,30.0,-0.07261,4e-05,10.53556]
[1776893328952,43.37,78605.5,30.0,-0.07279,4e-05,10.55513]
[1776893336001,43.37,78605.73,30.0,-0.07279,4e-05,10.55487]
[1776893341044,43.38,78606.49,30.0,-0.07276,4e-05,10.55203]
[1776893346080,43.38,78607.61,30.0,-0.07272,4e-05,10.54766]
[1776893351115,43.38,78607.25,30.0,-0.07274,4e-05,10.54995]
[1776893356149,43.38,78607.23,30.0,-0.07275,4e-05,10.5507]
[1776893362191,43.38,78606.0,30.0,-0.0728,4e-05,10.55702]
[1776893367226,43.38,78606.13,30.0,-0.0728,4e-05,10.55706]
[1776893373269,43.38,78606.56,30.0,-0.07277,4e-05,10.55263]
[1776893379310,43.39,78606.24,30.0,-0.07279,4e-05,10.55487]
[1776893384345,43.39,78606.28,30.0,-0.0728,4e-05,10.55536]
[1776893389381,43.39,78606.26,30.0,-0.07281,4e-05,10.55611]
[1776893395423,43.39,78606.38,30.0,-0.07281,4e-05,10.55637]
[1776893401465,43.39,78606.87,30.0,-0.07279,4e-05,10.55496]
[1776893406500,43.39,78607.36,30.0,-0.07278,4e-05,10.55344]
[1776893412542,43.39,78607.26,30.0,-0.07279,4e-05,10.55462]
[1776893418584,43.4,78608.98,30.0,-0.07273,4e-05,10.54756]
[1776893423619,43.4,78615.78,30.0,-0.07245,4e-05,10.51763]
[1776893428654,43.4,78615.67,30.0,-0.07246,4e-05,10.51893]
[1776893433688,43.4,78621.64,30.0,-0.0722,4e-05,10.48961]
[1776893439730,43.4,78632.47,30.0,-0.07176,4e-05,10.44231]
[1776893444766,43.4,78637.5,30.0,-0.07156,4e-05,10.42104]
[1776893450808,43.41,78637.98,30.0,-0.07156,4e-05,10.42055]
[1776893456850,43.41,78638.56,30.0,-0.07155,4e-05,10.41959]
[1776893461885,43.41,78644.83,30.0,-0.0713,4e-05,10.39294]
[1776893466920,43.42,78650.35,30.0,-0.0711,4e-05,10.37031]
[1776893468241,43.42,78650.35,30.0,-0.0711,4e-05,10.37031]
[1776893468566,43.42,78650.35,30.0,-0.0711,4e-05,10.37031]
[1776893468622,43.42,78650.42,30.0,-0.0711,4e-05,10.37036]
[1776893470162,43.42,78665.67,30.0,-0.07047,4e-05,10.30253]
[1776893471354,43.42,78665.67,30.0,-0.07047,4e-05,10.30253]
[1776893472629,43.42,78666.11,30.0,-0.07046,4e-05,10.30068]
[1776893472643,43.42,78666.11,30.0,-0.07046,4e-05,10.30068]
[1776893475767,43.42,78673.16,30.0,-0.07018,4e-05,10.26991]
[1776893475993,43.42,78673.16,30.0,-0.07018,4e-05,10.26991]
[1776893479582,43.42,78653.64,30.0,-0.07097,4e-05,10.35704]
[1776893480983,43.42,78653.98,30.0,-0.07096,4e-05,10.35555]
[1776893481595,43.42,78653.98,30.0,-0.07096,4e-05,10.35555]
[1776893484240,43.42,78653.79,30.0,-0.07097,4e-05,10.35645]
[1776893484341,43.42,78654.0,30.0,-0.07096,4e-05,10.35552]
[1776893485114,43.42,78654.0,30.0,-0.07096,4e-05,10.35552]
[1776893485215,43.42,78653.78,30.0,-0.07097,4e-05,10.35687]
[1776893487534,43.42,78654.01,30.0,-0.07096,4e-05,10.35587]
[1776893487552,43.42,78653.91,30.0,-0.07097,4e-05,10.35633]
[1776893489321,43.42,78654.11,30.0,-0.07096,4e-05,10.35581]
[1776893489421,43.42,78653.79,30.0,-0.07098,4e-05,10.3576]
[1776893490244,43.42,78653.79,30.0,-0.07098,4e-05,10.3576]
[1776893490294,43.42,78654.19,30.0,-0.07096,4e-05,10.35584]
[1776893491766,43.42,78653.79,30.0,-0.07096,4e-05,10.35475]
[1776893492548,43.42,78653.79,30.0,-0.07096,4e-05,10.35475]
[1776893493402,43.42,78653.69,30.0,-0.07097,4e-05,10.35557]
[1776893493503,43.43,78653.69,30.0,-0.07097,4e-05,10.35594]
[1776893499149,43.43,78654.28,30.0,-0.07095,4e-05,10.35345]
[1776893500797,43.43,78654.66,30.0,-0.07094,4e-05,10.35178]
[1776893501163,43.43,78654.65,30.0,-0.07094,4e-05,10.35185]
[1776893506198,43.43,78654.11,30.0,-0.07097,4e-05,10.35614]
[1776893509486,43.43,78653.9,30.0,-0.07099,4e-05,10.35782]
[1776893515047,43.44,78653.21,30.0,-0.07104,4e-05,10.3631]
[1776893520296,43.44,78646.26,30.0,-0.07134,4e-05,10.39606]
[1776893525331,43.44,78646.76,30.0,-0.07133,4e-05,10.39542]
[1776893531374,43.45,78649.96,30.0,-0.07122,4e-05,10.38311]
[1776893536408,43.45,78654.15,30.0,-0.07106,4e-05,10.36623]
[1776893538406,43.45,78654.18,30.0,-0.07107,4e-05,10.36647]
[1776893538423,43.45,78655.42,30.0,-0.07102,4e-05,10.36131]
[1776893544229,43.45,78655.36,30.0,-0.07102,4e-05,10.36167]
[1776893549502,43.45,78658.36,30.0,-0.0709,4e-05,10.34849]
[1776893555544,43.45,78658.81,30.0,-0.07087,4e-05,10.34348]
[1776893560579,43.45,78659.5,30.0,-0.07084,4e-05,10.34059]
[1776893565614,43.45,78659.54,30.0,-0.07084,4e-05,10.3406]
[1776893570649,43.45,78660.34,30.0,-0.07081,4e-05,10.33721]
[1776893573669,43.45,78677.78,30.0,-0.0701,4e-05,10.25988]
[1776893578705,43.46,78680.87,30.0,-0.06998,4e-05,10.24705]
[1776893583740,43.46,78681.42,30.0,-0.06997,4e-05,10.24541]
[1776893586646,43.46,78682.05,30.0,-0.06994,4e-05,10.24294]
[1776893586761,43.46,78681.93,30.0,-0.06995,4e-05,10.24363]
[1776893587328,43.46,78681.93,30.0,-0.06995,4e-05,10.24363]
[1776893588712,43.46,78681.68,30.0,-0.06997,4e-05,10.24524]
[1776893588775,43.46,78681.88,30.0,-0.06996,4e-05,10.24486]
[1776893593810,43.46,78681.95,30.0,-0.06996,4e-05,10.24527]
[1776893598845,43.46,78681.96,30.0,-0.06997,4e-05,10.24591]
[1776893603880,43.46,78682.2,30.0,-0.06997,4e-05,10.2455]
[1776893608915,43.47,78682.84,30.0,-0.06995,4e-05,10.24329]
[1776893613949,43.47,78684.14,30.0,-0.06988,4e-05,10.23494]
[1776893618986,43.47,78684.59,30.0,-0.06987,4e-05,10.23359]
[1776893624412,43.47,78684.78,30.0,-0.06987,4e-05,10.23337]
[1776893630063,43.47,78684.87,30.0,-0.06987,4e-05,10.23378]
[1776893635098,43.47,78683.33,30.0,-0.06994,4e-05,10.24115]
[1776893640133,43.47,78683.89,30.0,-0.06992,4e-05,10.23918]
[1776893645168,43.47,78683.3,30.0,-0.06995,4e-05,10.24228]
[1776893650203,43.48,78684.25,30.0,-0.06991,4e-05,10.23856]
[1776893655237,43.48,78684.48,30.0,-0.06991,4e-05,10.23803]
[1776893660273,43.48,78684.55,30.0,-0.06991,4e-05,10.23821]
[1776893665308,43.48,78683.42,30.0,-0.06996,4e-05,10.24367]
[1776893670343,43.48,78683.27,30.0,-0.06997,4e-05,10.24479]
[1776893675378,43.48,78683.94,30.0,-0.06993,4e-05,10.2391]
[1776893678728,43.48,78686.98,30.0,-0.06981,4e-05,10.22588]
[1776893678829,43.48,78687.02,30.0,-0.06981,4e-05,10.22584]
[1776893680963,43.48,78695.82,30.0,-0.06945,4e-05,10.18671]
[1776893683226,43.48,78699.77,30.0,-0.06928,4e-05,10.16877]
[1776893684487,43.48,78699.87,30.0,-0.06928,4e-05,10.16817]
[1776893685686,43.48,78700.3,30.0,-0.06926,4e-05,10.16611]
[1776893685757,43.48,78700.3,30.0,-0.06926,4e-05,10.16611]
[1776893689857,43.48,78710.95,30.0,-0.06883,4e-05,10.11874]
[1776893693506,43.48,78728.71,30.0,-0.06812,4e-05,10.04048]
[1776893698541,43.48,78732.47,30.0,-0.06797,4e-05,10.0242]
[1776893699085,43.48,78732.47,30.0,-0.06797,4e-05,10.0242]
[1776893702964,43.48,78734.55,30.0,-0.06789,4e-05,10.01527]
[1776893706357,43.48,78735.05,30.0,-0.06788,4e-05,10.01333]
[1776893706652,43.48,78735.05,30.0,-0.06788,4e-05,10.01333]
[1776893707425,43.48,78734.93,30.0,-0.06788,4e-05,10.01392]
[1776893712641,43.48,78728.58,30.0,-0.06813,4e-05,10.04188]
[1776893713502,43.48,78728.58,30.0,-0.06813,4e-05,10.04188]
[1776893715240,43.48,78729.1,30.0,-0.06811,4e-05,10.03965]
[1776893720761,43.48,78729.42,30.0,-0.0681,4e-05,10.03839]
[1776893729824,43.48,78730.31,30.0,-0.06807,4e-05,10.03473]
[1776893735866,43.48,78730.58,30.0,-0.06804,4e-05,10.03045]
[1776893743922,43.48,78729.55,30.0,-0.06808,4e-05,10.03515]
[1776893749964,43.48,78729.2,30.0,-0.0681,4e-05,10.03674]
[1776893754999,43.48,78730.04,30.0,-0.06806,4e-05,10.03311]
[1776893756400,43.48,78730.49,30.0,-0.06805,4e-05,10.03115]
[1776893762048,43.48,78728.74,30.0,-0.06812,4e-05,10.03889]
[1776893767083,43.48,78729.78,30.0,-0.06808,4e-05,10.03437]
[1776893771260,43.48,78728.58,30.0,-0.06812,4e-05,10.03965]
[1776893776889,43.48,78728.95,30.0,-0.06811,4e-05,10.03804]
[1776893778673,43.48,78729.14,30.0,-0.0681,4e-05,10.03722]
[1776893780037,43.48,78728.94,30.0,-0.06811,4e-05,10.03811]
[1776893786979,43.48,78719.12,30.0,-0.0685,4e-05,10.08096]
[1776893787394,43.48,78719.11,30.0,-0.0685,4e-05,10.08095]
[1776893787732,43.48,78719.11,30.0,-0.0685,4e-05,10.08095]
[1776893788535,43.48,78718.98,30.0,-0.0685,4e-05,10.08146]
[1776893789433,43.48,78717.18,30.0,-0.06857,4e-05,10.08931]
[1776893792900,43.48,78713.29,30.0,-0.06871,4e-05,10.10294]
[1776893798299,43.48,78708.02,30.0,-0.06891,4e-05,10.12543]
[1776893803335,43.48,78707.55,30.0,-0.06892,4e-05,10.1269]
[1776893808369,43.48,78707.05,30.0,-0.06894,4e-05,10.12853]
[1776893813405,43.47,78707.68,30.0,-0.06891,4e-05,10.12523]
[1776893818340,43.47,78707.65,30.0,-0.06891,4e-05,10.12497]
[1776893821522,43.47,78718.61,30.0,-0.06847,4e-05,10.07663]
[1776893823264,43.47,78718.91,30.0,-0.06846,4e-05,10.07529]
[1776893826400,43.47,78721.18,30.0,-0.06837,4e-05,10.06532]
[1776893831533,43.47,78724.02,30.0,-0.06825,4e-05,10.053]
[1776893836566,43.47,78723.79,30.0,-0.06826,4e-05,10.05414]
[1776893838623,43.47,78732.13,30.0,-0.06794,4e-05,10.01773]
[1776893841080,43.47,78735.05,30.0,-0.06782,4e-05,10.00518]
[1776893841935,43.47,78733.59,30.0,-0.06788,4e-05,10.01167]
[1776893847646,43.48,78734.5,30.0,-0.06785,4e-05,10.00848]
[1776893852685,43.48,78740.73,30.0,-0.06759,4e-05,9.97872]
[1776893853352,43.48,78740.73,30.0,-0.06759,4e-05,9.97872]
[1776893858727,43.48,78744.61,30.0,-0.06745,4e-05,9.96283]
[1776893863761,43.48,78746.57,30.0,-0.06738,4e-05,9.95519]
[1776893868797,43.48,78747.71,30.0,-0.06734,4e-05,9.95103]
[1776893873832,43.48,78745.2,30.0,-0.06745,4e-05,9.96273]
[1776893878867,43.49,78745.16,30.0,-0.06745,4e-05,9.96351]
[1776893883902,43.49,78743.61,30.0,-0.06752,4e-05,9.97082]
[1776893888939,43.49,78737.02,30.0,-0.06778,4e-05,9.99991]
[1776893893972,43.49,78736.81,30.0,-0.06779,4e-05,10.00117]
[1776893899007,43.49,78737.93,30.0,-0.06775,4e-05,9.99672]
[1776893904070,43.49,78737.6,30.0,-0.06777,4e-05,9.99869]
[1776893910112,43.49,78750.38,30.0,-0.06728,4e-05,9.94397]
[1776893915153,43.49,78753.26,30.0,-0.06715,4e-05,9.92912]
[1776893920189,43.5,78752.94,30.0,-0.06717,4e-05,9.93139]
[1776893925224,43.5,78755.42,30.0,-0.06708,4e-05,9.92139]
[1776893930259,43.5,78755.35,30.0,-0.06709,4e-05,9.92247]
[1776893935294,43.5,78751.08,30.0,-0.06727,4e-05,9.94168]
[1776893940329,43.5,78751.99,30.0,-0.06723,4e-05,9.93823]
[1776893945364,43.5,78752.75,30.0,-0.06721,4e-05,9.93551]
[1776893950398,43.5,78753.13,30.0,-0.0672,4e-05,9.93435]
[1776893955433,43.5,78756.56,30.0,-0.06707,4e-05,9.91991]
[1776893960469,43.51,78758.15,30.0,-0.06701,4e-05,9.91356]
[1776893965504,43.51,78758.95,30.0,-0.06699,4e-05,9.91064]
[1776893970539,43.51,78759.11,30.0,-0.06698,4e-05,9.91045]
[1776893975574,43.51,78759.23,30.0,-0.06696,4e-05,9.90723]
[1776893980609,43.51,78760.57,30.0,-0.06692,4e-05,9.90199]
[1776893985644,43.51,78762.3,30.0,-0.06686,4e-05,9.89525]
[1776893990679,43.51,78762.7,30.0,-0.06685,4e-05,9.89442]
[1776893996721,43.52,78766.75,30.0,-0.0667,4e-05,9.87799]
[1776894000749,43.52,78782.94,30.0,-0.06608,4e-05,9.809]
[1776894005784,43.52,78774.09,30.0,-0.06644,4e-05,9.84899]
[1776894011826,43.52,78772.9,30.0,-0.0665,4e-05,9.85588]
[1776894017867,43.53,78773.61,30.0,-0.06649,4e-05,9.85458]
[1776894024917,43.53,78773.52,30.0,-0.06651,4e-05,9.85708]
[1776894028945,43.53,78758.37,30.0,-0.06711,4e-05,9.92393]
[1776894034987,43.54,78752.04,30.0,-0.06735,4e-05,9.94938]
[1776894040023,43.54,78738.37,30.0,-0.06789,4e-05,10.0096]
[1776894045058,43.54,78747.37,30.0,-0.06754,4e-05,9.97099]
[1776894050093,43.54,78748.13,30.0,-0.06752,4e-05,9.9685]
[1776894055128,43.54,78752.99,30.0,-0.06734,4e-05,9.94824]
[1776894060163,43.55,78754.26,30.0,-0.0673,4e-05,9.9437]
[1776894065198,43.55,78763.11,30.0,-0.06696,4e-05,9.90638]
[1776894070233,43.55,78763.2,30.0,-0.06697,4e-05,9.90725]
[1776894075267,43.55,78761.98,30.0,-0.06703,4e-05,9.91375]
[1776894080304,43.55,78762.19,30.0,-0.06703,4e-05,9.91398]
[1776894085339,43.56,78763.18,30.0,-0.067,4e-05,9.91079]
[1776894090377,43.56,78766.7,30.0,-0.06687,4e-05,9.89663]
[1776894095413,43.56,78768.17,30.0,-0.06681,4e-05,9.88831]
[1776894101454,43.56,78771.35,30.0,-0.0667,4e-05,9.87615]
[1776894106490,43.57,78771.77,30.0,-0.06669,4e-05,9.87576]
[1776894111525,43.57,78770.1,30.0,-0.06677,4e-05,9.88472]
[1776894116560,43.57,78768.08,30.0,-0.06686,4e-05,9.89479]
[1776894121595,43.58,78767.74,30.0,-0.06689,4e-05,9.89759]
[1776894126630,43.58,78774.16,30.0,-0.06665,4e-05,9.87119]
[1776894131665,43.58,78776.14,30.0,-0.06659,4e-05,9.86418]
[1776894137707,43.59,78776.76,30.0,-0.06658,4e-05,9.8634]
[1776894143326,43.59,78776.83,30.0,-0.06659,4e-05,9.86435]
[1776894149791,43.59,78775.05,30.0,-0.06668,4e-05,9.87448]
[1776894154826,43.6,78777.02,30.0,-0.0666,4e-05,9.86426]
[1776894160868,43.6,78776.97,30.0,-0.06661,4e-05,9.86629]
[1776894168924,43.61,78776.41,30.0,-0.06666,4e-05,9.87107]
[1776894173959,43.61,78776.85,30.0,-0.06665,4e-05,9.87062]
[1776894178993,43.61,78778.76,30.0,-0.06659,4e-05,9.86384]
[1776894184601,43.61,78779.01,30.0,-0.06659,4e-05,9.86396]
[1776894190071,43.62,78778.63,30.0,-0.06662,4e-05,9.86763]
[1776894195106,43.62,78779.73,30.0,-0.06659,4e-05,9.86431]
[1776894200140,43.62,78780.42,30.0,-0.06658,4e-05,9.86279]
[1776894205177,43.63,78779.54,30.0,-0.06663,4e-05,9.86803]
[1776894210212,43.63,78779.73,30.0,-0.06663,4e-05,9.8686]
[1776894217001,43.63,78780.79,30.0,-0.06657,4e-05,9.86138]
[1776894222298,43.64,78781.05,30.0,-0.06659,4e-05,9.86307]
[1776894227334,43.64,78781.56,30.0,-0.06658,4e-05,9.86225]
[1776894232370,43.64,78777.54,30.0,-0.06675,4e-05,9.88097]
[1776894235390,43.64,78760.16,30.0,-0.06743,4e-05,9.95695]
[1776894240425,43.64,78755.89,30.0,-0.06761,4e-05,9.97608]
[1776894245461,43.64,78745.23,30.0,-0.06803,4e-05,10.02287]
[1776894247672,43.64,78745.26,30.0,-0.06803,4e-05,10.02281]
[1776894253517,43.65,78754.36,30.0,-0.06767,4e-05,9.98363]
[1776894257681,43.65,78764.47,30.0,-0.06728,4e-05,9.94011]
[1776894263587,43.65,78776.61,30.0,-0.06682,4e-05,9.88879]
[1776894268622,43.65,78777.44,30.0,-0.0668,4e-05,9.88644]
[1776894270453,43.65,78777.44,30.0,-0.0668,4e-05,9.88644]
[1776894270536,43.65,78777.47,30.0,-0.0668,4e-05,9.8868]
[1776894275671,43.65,78777.47,30.0,-0.06678,4e-05,9.88305]
[1776894278194,43.65,78774.52,30.0,-0.06689,4e-05,9.89561]
[1776894278221,43.65,78774.52,30.0,-0.06689,4e-05,9.89561]
[1776894278319,43.65,78771.71,30.0,-0.067,4e-05,9.90765]
[1776894283563,43.65,78769.98,30.0,-0.06707,4e-05,9.916]
[1776894287775,43.65,78770.36,30.0,-0.06707,4e-05,9.91541]
[1776894287831,43.66,78771.11,30.0,-0.06704,4e-05,9.91238]
[1776894294564,43.65,78774.59,30.0,-0.0669,4e-05,9.8967]
[1776894303868,43.65,78778.11,30.0,-0.06675,4e-05,9.88059]
[1776894308873,43.65,78778.93,30.0,-0.06672,4e-05,9.87672]
[1776894313940,43.65,78779.47,30.0,-0.06669,4e-05,9.87394]
[1776894318976,43.65,78779.73,30.0,-0.06668,4e-05,9.8725]
[1776894324014,43.65,78782.19,30.0,-0.06658,4e-05,9.86159]
[1776894326383,43.65,78783.51,30.0,-0.06653,4e-05,9.85584]
[1776894328127,43.65,78783.38,30.0,-0.06654,4e-05,9.85632]
[1776894330187,43.65,78782.96,30.0,-0.06655,4e-05,9.85806]
[1776894334312,43.65,78783.14,30.0,-0.06652,4e-05,9.85392]
[1776894335731,43.65,78782.19,30.0,-0.06656,4e-05,9.85794]
[1776894336394,43.65,78782.19,30.0,-0.06656,4e-05,9.85794]
[1776894340262,43.65,78783.88,30.0,-0.06649,4e-05,9.85052]
[1776894340953,43.65,78783.88,30.0,-0.06649,4e-05,9.85044]
[1776894347177,43.65,78785.05,30.0,-0.06645,4e-05,9.84515]
[1776894352209,43.65,78784.55,30.0,-0.06646,4e-05,9.84715]
[1776894355559,43.65,78784.44,30.0,-0.06647,4e-05,9.84755]
[1776894357541,43.65,78781.82,30.0,-0.06657,4e-05,9.85877]
[1776894364294,43.65,78774.49,30.0,-0.06685,4e-05,9.88972]
[1776894366484,43.65,78775.72,30.0,-0.0668,4e-05,9.8843]
[1776894372349,43.64,78783.58,30.0,-0.06649,4e-05,9.84994]
[1776894377386,43.64,78783.9,30.0,-0.06648,4e-05,9.84841]
[1776894382420,43.64,78784.58,30.0,-0.06645,4e-05,9.84534]
[1776894383655,43.64,78784.58,30.0,-0.06645,4e-05,9.84534]
[1776894389470,43.64,78791.41,30.0,-0.06618,4e-05,9.81594]
[1776894391968,43.64,78794.61,30.0,-0.06606,4e-05,9.80219]
[1776894392654,43.64,78794.61,30.0,-0.06606,4e-05,9.80219]
[1776894399540,43.65,78808.36,30.0,-0.06552,4e-05,9.74097]
[1776894405582,43.65,78811.02,30.0,-0.06543,4e-05,9.73055]
[1776894410618,43.65,78811.65,30.0,-0.06541,4e-05,9.72875]
[1776894415653,43.65,78813.13,30.0,-0.06537,4e-05,9.72334]
[1776894420688,43.65,78814.82,30.0,-0.06531,4e-05,9.71711]
[1776894425722,43.66,78813.89,30.0,-0.06535,4e-05,9.72211]
[1776894430758,43.66,78814.59,30.0,-0.06534,4e-05,9.7201]
[1776894435793,43.66,78814.36,30.0,-0.06535,4e-05,9.72207]
[1776894443658,43.66,78814.36,30.0,-0.06536,4e-05,9.72266]
[1776894448883,43.66,78808.15,30.0,-0.06561,4e-05,9.75117]
[1776894453764,43.67,78809.04,30.0,-0.06556,4e-05,9.74456]
[1776894458956,43.67,78808.8,30.0,-0.06558,4e-05,9.74633]
[1776894463992,43.67,78807.78,30.0,-0.06562,4e-05,9.75132]
[1776894469886,43.67,78807.71,30.0,-0.06563,4e-05,9.75198]
[1776894475068,43.67,78807.78,30.0,-0.06563,4e-05,9.75229]
[1776894480102,43.67,78807.54,30.0,-0.06564,4e-05,9.75374]
[1776894486058,43.67,78807.54,30.0,-0.06564,4e-05,9.75374]
[1776894488290,43.67,78811.45,30.0,-0.0655,4e-05,9.73753]
[1776894494201,43.67,78819.97,30.0,-0.06518,4e-05,9.70198]
[1776894496233,43.67,78819.97,30.0,-0.06518,4e-05,9.70198]
[1776894501123,43.68,78821.62,30.0,-0.06513,4e-05,9.69601]
[1776894506152,43.68,78824.97,30.0,-0.06501,4e-05,9.68268]
[1776894512326,43.68,78826.52,30.0,-0.06495,4e-05,9.67446]
[1776894517362,43.68,78827.02,30.0,-0.06494,4e-05,9.6735]
[1776894522397,43.69,78826.74,30.0,-0.06496,4e-05,9.67585]
[1776894527432,43.69,78827.67,30.0,-0.06493,4e-05,9.67308]
[1776894533474,43.69,78828.13,30.0,-0.06493,4e-05,9.67258]
[1776894538509,43.69,78828.61,30.0,-0.06492,4e-05,9.67151]
[1776894543552,43.7,78833.69,30.0,-0.06474,4e-05,9.65139]
[1776894548581,43.7,78835.5,30.0,-0.06468,4e-05,9.64509]
[1776894553618,43.7,78839.71,30.0,-0.06454,4e-05,9.62867]
[1776894556142,43.7,78840.27,30.0,-0.06452,4e-05,9.62693]
[1776894561674,43.71,78840.76,30.0,-0.06452,4e-05,9.62683]
[1776894566709,43.71,78843.67,30.0,-0.06442,4e-05,9.61619]
[1776894572750,43.72,78844.29,30.0,-0.0644,4e-05,9.6126]
[1776894580807,43.72,78842.84,30.0,-0.06448,4e-05,9.62172]
[1776894585842,43.73,78832.2,30.0,-0.0649,4e-05,9.6687]
[1776894586644,43.73,78832.2,30.0,-0.0649,4e-05,9.6687]
[1776894591864,43.73,78826.15,30.0,-0.06514,4e-05,9.69564]
[1776894591878,43.73,78826.15,30.0,-0.06514,4e-05,9.69564]
[1776894594095,43.73,78825.72,30.0,-0.06516,4e-05,9.69823]
[1776894594097,43.73,78825.72,30.0,-0.06516,4e-05,9.69823]
[1776894599940,43.73,78821.4,30.0,-0.06534,4e-05,9.71822]
[1776894602869,43.73,78821.37,30.0,-0.06534,4e-05,9.71855]
[1776894602880,43.73,78821.37,30.0,-0.06534,4e-05,9.71855]
[1776894604356,43.73,78819.15,30.0,-0.06543,4e-05,9.7286]
[1776894604413,43.73,78819.15,30.0,-0.06543,4e-05,9.7286]
[1776894604453,43.73,78810.11,30.0,-0.06578,4e-05,9.7675]
[1776894606254,43.73,78810.59,30.0,-0.06576,4e-05,9.76544]
[1776894606300,43.74,78809.01,30.0,-0.06583,4e-05,9.77317]
[1776894611371,43.74,78808.67,30.0,-0.06585,4e-05,9.77508]
[1776894612670,43.74,78808.67,30.0,-0.06585,4e-05,9.77508]
[1776894618066,43.74,78804.07,30.0,-0.06603,4e-05,9.79523]
[1776894623101,43.74,78803.34,30.0,-0.06605,4e-05,9.79843]
[1776894628135,43.74,78802.65,30.0,-0.06608,4e-05,9.80135]
[1776894633170,43.74,78802.52,30.0,-0.06606,4e-05,9.79855]
[1776894638206,43.74,78801.33,30.0,-0.06611,4e-05,9.80341]
[1776894642294,43.74,78801.43,30.0,-0.0661,4e-05,9.80286]
[1776894645807,43.74,78801.33,30.0,-0.0661,4e-05,9.80303]
[1776894651298,43.74,78802.63,30.0,-0.06605,4e-05,9.79698]
[1776894655197,43.74,78802.58,30.0,-0.06605,4e-05,9.79697]
[1776894655837,43.74,78802.58,30.0,-0.06605,4e-05,9.79697]
[1776894658505,43.73,78801.2,30.0,-0.0661,4e-05,9.80264]
[1776894662782,43.73,78801.16,30.0,-0.0661,4e-05,9.80245]
[1776894665251,43.73,78801.1,30.0,-0.0661,4e-05,9.80262]
[1776894667078,43.73,78802.26,30.0,-0.06605,4e-05,9.79727]
[1776894670721,43.73,78802.31,30.0,-0.06605,4e-05,9.79688]
[1776894676474,43.73,78798.89,30.0,-0.06618,4e-05,9.81083]
[1776894681509,43.73,78798.5,30.0,-0.06619,4e-05,9.81193]
[1776894686544,43.73,78798.96,30.0,-0.06616,4e-05,9.80937]
[1776894687180,43.73,78798.96,30.0,-0.06616,4e-05,9.80937]
[1776894693593,43.73,78794.99,30.0,-0.06629,4e-05,9.82241]
[1776894699634,43.73,78789.5,30.0,-0.06649,4e-05,9.84515]
[1776894704670,43.72,78787.97,30.0,-0.06655,4e-05,9.85095]
[1776894709177,43.72,78787.83,30.0,-0.06655,4e-05,9.85108]
[1776894712973,43.72,78773.82,30.0,-0.06709,4e-05,9.91089]
[1776894713065,43.72,78769.53,30.0,-0.06725,4e-05,9.92921]
[1776894715101,43.72,78754.13,30.0,-0.06785,4e-05,9.99541]
[1776894715146,43.72,78754.13,30.0,-0.06785,4e-05,9.99541]
[1776894715748,43.72,78751.5,30.0,-0.06795,4e-05,10.00648]
[1776894717680,43.72,78751.04,30.0,-0.06797,4e-05,10.00846]
[1776894717763,43.72,78749.74,30.0,-0.06802,4e-05,10.0141]
[1776894719777,43.72,78765.61,30.0,-0.06739,4e-05,9.94451]
[1776894724811,43.71,78772.24,30.0,-0.06712,4e-05,9.91466]
[1776894729847,43.71,78770.98,30.0,-0.06716,4e-05,9.9192]
[1776894736896,43.71,78771.01,30.0,-0.06715,4e-05,9.91788]
[1776894739732,43.71,78770.96,30.0,-0.06715,4e-05,9.91793]
[1776894740468,43.71,78770.25,30.0,-0.06717,4e-05,9.9207]
[1776894746966,43.71,78770.67,30.0,-0.06715,4e-05,9.91786]
[1776894748111,43.71,78770.38,30.0,-0.06716,4e-05,9.91898]
[1776894754015,43.71,78769.81,30.0,-0.06716,4e-05,9.91748]
[1776894755848,43.71,78768.0,30.0,-0.06723,4e-05,9.92519]
[1776894756322,43.71,78767.16,30.0,-0.06726,4e-05,9.92869]
[1776894761496,43.7,78757.69,30.0,-0.06762,4e-05,9.96897]
[1776894763277,43.7,78757.15,30.0,-0.06764,4e-05,9.97093]
[1776894764085,43.7,78750.48,30.0,-0.0679,4e-05,9.99972]
[1776894766652,43.7,78746.87,30.0,-0.06804,4e-05,10.01571]
[1776894767106,43.7,78745.24,30.0,-0.06811,4e-05,10.02292]
[1776894772141,43.7,78746.93,30.0,-0.06803,4e-05,10.01416]
[1776894781204,43.7,78748.81,30.0,-0.06793,4e-05,10.00347]
[1776894787246,43.69,78747.6,30.0,-0.06797,4e-05,10.00724]
[1776894792281,43.69,78747.36,30.0,-0.06797,4e-05,10.00684]
[1776894799330,43.69,78748.96,30.0,-0.06789,4e-05,9.99817]
[1776894804365,43.68,78751.76,30.0,-0.06777,4e-05,9.98484]
[1776894809400,43.68,78752.38,30.0,-0.06773,4e-05,9.981]
[1776894814435,43.68,78752.43,30.0,-0.0677,4e-05,9.97648]
[1776894819470,43.68,78753.88,30.0,-0.06764,4e-05,9.96912]
[1776894821407,43.68,78753.88,30.0,-0.06764,4e-05,9.96912]
[1776894826075,43.68,78767.85,30.0,-0.06708,4e-05,9.90767]
[1776894834353,43.67,78771.36,30.0,-0.06694,4e-05,9.89177]
[1776894842631,43.67,78772.96,30.0,-0.06687,4e-05,9.88445]
[1776894848672,43.67,78771.76,30.0,-0.06692,4e-05,9.88944]
[1776894853708,43.67,78769.18,30.0,-0.06702,4e-05,9.90043]
[1776894859175,43.67,78773.59,30.0,-0.06684,4e-05,9.88123]
[1776894862554,43.67,78791.26,30.0,-0.06616,4e-05,9.80529]
[1776894868813,43.67,78779.67,30.0,-0.06661,4e-05,9.85581]
[1776894873848,43.67,78779.57,30.0,-0.0666,4e-05,9.85313]
[1776894878853,43.67,78781.01,30.0,-0.06654,4e-05,9.84698]
[1776894884925,43.67,78779.21,30.0,-0.06662,4e-05,9.85483]
[1776894890968,43.67,78779.02,30.0,-0.06662,4e-05,9.85556]
[1776894896004,43.67,78777.91,30.0,-0.06666,4e-05,9.86023]
[1776894901038,43.67,78774.47,30.0,-0.0668,4e-05,9.87492]
[1776894903411,43.67,78773.28,30.0,-0.06684,4e-05,9.88001]
[1776894905270,43.67,78772.9,30.0,-0.06686,4e-05,9.88151]
[1776894907712,43.67,78771.25,30.0,-0.06692,4e-05,9.8885]
[1776894910049,43.67,78771.04,30.0,-0.06692,4e-05,9.88917]
[1776894914391,43.67,78771.04,30.0,-0.06692,4e-05,9.88908]
[1776894915388,43.67,78771.0,30.0,-0.06692,4e-05,9.88884]
[1776894921177,43.67,78769.43,30.0,-0.06698,4e-05,9.8951]
[1776894925206,43.67,78785.54,30.0,-0.06635,4e-05,9.82522]
[1776894930240,43.67,78796.97,30.0,-0.06591,4e-05,9.7764]
[1776894935277,43.67,78809.9,30.0,-0.0654,4e-05,9.71834]
[1776894941319,43.67,78806.14,30.0,-0.06556,4e-05,9.73549]
[1776894946354,43.68,78806.21,30.0,-0.06556,4e-05,9.7359]
[1776894951912,43.68,78806.25,30.0,-0.06556,4e-05,9.73613]
[1776894958438,43.68,78806.77,30.0,-0.06555,4e-05,9.73544]
[1776894963473,43.68,78816.27,30.0,-0.0652,4e-05,9.69572]
[1776894968712,43.68,78818.05,30.0,-0.06514,4e-05,9.68919]
[1776894974549,43.69,78818.82,30.0,-0.06513,4e-05,9.68783]
[1776894979585,43.69,78820.62,30.0,-0.06507,4e-05,9.68147]
[1776894984620,43.69,78821.82,30.0,-0.06504,4e-05,9.67769]
[1776894989655,43.7,78821.93,30.0,-0.06504,4e-05,9.67855]
[1776894996703,43.7,78821.78,30.0,-0.06505,4e-05,9.67783]
[1776895001739,43.7,78822.6,30.0,-0.06503,4e-05,9.67561]
[1776895004325,43.7,78822.67,30.0,-0.06503,4e-05,9.67556]
[1776895004365,43.7,78823.58,30.0,-0.06499,4e-05,9.67193]
[1776895009794,43.7,78832.17,30.0,-0.06467,4e-05,9.63503]
[1776895012612,43.7,78832.38,30.0,-0.06466,4e-05,9.63398]
[1776895014664,43.7,78832.17,30.0,-0.06466,4e-05,9.6348]
[1776895019865,43.7,78832.44,30.0,-0.06465,4e-05,9.63309]
[1776895025418,43.7,78832.47,30.0,-0.06465,4e-05,9.63263]
[1776895031370,43.7,78834.76,30.0,-0.06455,4e-05,9.62238]
[1776895036984,43.7,78834.89,30.0,-0.06454,4e-05,9.62132]
[1776895042021,43.7,78835.09,30.0,-0.06453,4e-05,9.62009]
[1776895047056,43.7,78832.67,30.0,-0.06462,4e-05,9.63]
[1776895052091,43.7,78834.04,30.0,-0.06455,4e-05,9.62051]
[1776895057126,43.69,78843.68,30.0,-0.06418,4e-05,9.57929]
[1776895058182,43.69,78843.68,30.0,-0.06418,4e-05,9.57929]
[1776895064175,43.7,78847.93,30.0,-0.06402,4e-05,9.5614]
[1776895069209,43.7,78847.71,30.0,-0.06403,4e-05,9.56241]
[1776895074245,43.7,78844.26,30.0,-0.06416,4e-05,9.57708]
[1776895079281,43.69,78844.58,30.0,-0.06415,4e-05,9.5756]
[1776895084316,43.69,78843.81,30.0,-0.06418,4e-05,9.57866]
[1776895089350,43.69,78841.71,30.0,-0.06425,4e-05,9.58727]
[1776895094385,43.69,78836.91,30.0,-0.06443,4e-05,9.60734]
[1776895096071,43.69,78837.47,30.0,-0.06441,4e-05,9.60485]
[1776895096167,43.69,78837.47,30.0,-0.06441,4e-05,9.60485]
[1776895101435,43.69,78831.84,30.0,-0.06462,4e-05,9.62815]
[1776895106470,43.69,78820.23,30.0,-0.06505,4e-05,9.67685]
[1776895109997,43.69,78819.37,30.0,-0.06508,4e-05,9.68013]
[1776895116470,43.69,78819.21,30.0,-0.06506,4e-05,9.67644]
[1776895118556,43.69,78799.01,30.0,-0.06582,4e-05,9.76218]
[1776895120895,43.68,78796.03,30.0,-0.06593,4e-05,9.77439]
[1776895121166,43.68,78796.03,30.0,-0.06593,4e-05,9.77439]
[1776895124598,43.68,78779.75,30.0,-0.06654,4e-05,9.84252]
[1776895129632,43.67,78771.64,30.0,-0.06684,4e-05,9.87509]
[1776895133661,43.67,78786.2,30.0,-0.06625,4e-05,9.81039]
[1776895138695,43.67,78791.82,30.0,-0.06602,4e-05,9.78435]
[1776895144462,43.66,78802.55,30.0,-0.0656,4e-05,9.73688]
[1776895144655,43.66,78804.79,30.0,-0.06551,4e-05,9.727]
[1776895149773,43.66,78797.74,30.0,-0.06577,4e-05,9.75563]
[1776895154808,43.66,78784.5,30.0,-0.06626,4e-05,9.81088]
[1776895159843,43.65,78788.72,30.0,-0.06608,4e-05,9.79078]
[1776895164878,43.65,78788.47,30.0,-0.06607,4e-05,9.79005]
[1776895172933,43.64,78788.38,30.0,-0.06603,4e-05,9.78438]
[1776895177968,43.64,78787.99,30.0,-0.06603,4e-05,9.78431]
[1776895184011,43.64,78788.58,30.0,-0.06599,4e-05,9.77969]
[1776895191059,43.63,78788.55,30.0,-0.06597,4e-05,9.77746]
[1776895196095,43.63,78789.15,30.0,-0.06594,4e-05,9.77322]
[1776895200509,43.63,78788.84,30.0,-0.06594,4e-05,9.7739]
[1776895201531,43.63,78788.97,30.0,-0.06593,4e-05,9.77269]
[1776895201130,43.62,78770.46,30.0,-0.06665,4e-05,9.85221]
[1776895202054,43.62,78770.46,30.0,-0.06665,4e-05,9.85221]
[1776895204230,43.62,78759.6,30.0,-0.06706,4e-05,9.89825]
[1776895205063,43.62,78765.05,30.0,-0.06684,4e-05,9.87412]
[1776895206660,43.62,78782.93,30.0,-0.06614,4e-05,9.79602]
[1776895208023,43.62,78784.03,30.0,-0.0661,4e-05,9.79093]
[1776895208215,43.62,78784.03,30.0,-0.0661,4e-05,9.79093]
[1776895210592,43.62,78784.75,30.0,-0.06606,4e-05,9.78684]
[1776895216268,43.61,78789.28,30.0,-0.06587,4e-05,9.76548]
[1776895221304,43.61,78794.02,30.0,-0.06567,4e-05,9.74368]
[1776895223656,43.61,78794.44,30.0,-0.06565,4e-05,9.74135]
[1776895223678,43.61,78794.44,30.0,-0.06565,4e-05,9.74135]
[1776895223771,43.61,78794.44,30.0,-0.06565,4e-05,9.74135]
[1776895226109,43.61,78816.22,30.0,-0.06482,4e-05,9.64756]
[1776895227371,43.61,78817.87,30.0,-0.06475,4e-05,9.6404]
[1776895228174,43.61,78819.81,30.0,-0.06468,4e-05,9.63201]
[1776895233389,43.61,78834.84,30.0,-0.06409,4e-05,9.56438]
[1776895236010,43.61,78837.69,30.0,-0.06398,4e-05,9.55232]
[1776895241445,43.61,78839.02,30.0,-0.06393,4e-05,9.54688]
[1776895242206,43.61,78839.02,30.0,-0.06393,4e-05,9.54688]
[1776895247486,43.61,78830.17,30.0,-0.06427,4e-05,9.58455]
[1776895252522,43.61,78832.22,30.0,-0.06419,4e-05,9.57572]
[1776895257558,43.61,78844.49,30.0,-0.06373,4e-05,9.52363]
[1776895262593,43.61,78833.52,30.0,-0.06414,4e-05,9.57054]
[1776895267628,43.61,78821.37,30.0,-0.0646,4e-05,9.62215]
[1776895269347,43.61,78815.56,30.0,-0.06482,4e-05,9.64691]
[1776895271457,43.61,78811.98,30.0,-0.06495,4e-05,9.66196]
[1776895272052,43.61,78811.98,30.0,-0.06495,4e-05,9.6618]
[1776895272126,43.61,78811.98,30.0,-0.06495,4e-05,9.6618]
[1776895272879,43.61,78813.51,30.0,-0.06489,4e-05,9.65508]
[1776895278705,43.6,78811.02,30.0,-0.06498,4e-05,9.66467]
[1776895284858,43.6,78810.91,30.0,-0.06498,4e-05,9.66457]
[1776895290788,43.6,78810.32,30.0,-0.06499,4e-05,9.66536]
[1776895295737,43.6,78814.25,30.0,-0.06481,4e-05,9.64454]
[1776895300859,43.6,78820.62,30.0,-0.06456,4e-05,9.61669]
[1776895305894,43.6,78821.72,30.0,-0.06452,4e-05,9.61171]
[1776895310929,43.6,78822.75,30.0,-0.06448,4e-05,9.60707]
[1776895315968,43.6,78827.07,30.0,-0.06431,4e-05,9.58849]
[1776895322010,43.6,78826.92,30.0,-0.06432,4e-05,9.58899]
[1776895327046,43.6,78825.77,30.0,-0.06436,4e-05,9.59373]
[1776895332081,43.59,78819.75,30.0,-0.06458,4e-05,9.61912]
[1776895335751,43.59,78814.71,30.0,-0.06477,4e-05,9.64044]
[1776895336052,43.59,78814.71,30.0,-0.06477,4e-05,9.64044]
[1776895339020,43.59,78798.44,30.0,-0.06539,4e-05,9.70962]
[1776895340458,43.59,78796.9,30.0,-0.06545,4e-05,9.71601]
[1776895341620,43.59,78787.87,30.0,-0.06579,4e-05,9.75459]
[1776895343141,43.59,78783.15,30.0,-0.06597,4e-05,9.7743]
[1776895343553,43.59,78783.15,30.0,-0.06597,4e-05,9.7743]
[1776895343759,43.59,78781.72,30.0,-0.06602,4e-05,9.78013]
[1776895350206,43.59,78793.88,30.0,-0.06554,4e-05,9.72572]
[1776895355242,43.58,78787.15,30.0,-0.06576,4e-05,9.75018]
[1776895357307,43.58,78781.37,30.0,-0.06598,4e-05,9.77478]
[1776895358036,43.58,78781.94,30.0,-0.06596,4e-05,9.77198]
[1776895363298,43.58,78773.93,30.0,-0.06625,4e-05,9.80428]
[1776895366083,43.58,78770.56,30.0,-0.06637,4e-05,9.81808]
[1776895366982,43.58,78769.53,30.0,-0.06641,4e-05,9.82214]
[1776895372277,43.57,78768.06,30.0,-0.06645,4e-05,9.82646]
[1776895377395,43.57,78757.68,30.0,-0.06683,4e-05,9.86858]
[1776895382431,43.56,78756.61,30.0,-0.06685,4e-05,9.87076]
[1776895383726,43.56,78756.61,30.0,-0.06685,4e-05,9.87076]
[1776895383728,43.56,78745.81,30.0,-0.06727,4e-05,9.91714]
[1776895385817,43.56,78742.6,30.0,-0.06739,4e-05,9.93076]
[1776895386459,43.56,78755.2,30.0,-0.0669,4e-05,9.87584]
[1776895391507,43.55,78763.13,30.0,-0.06657,4e-05,9.83916]
[1776895396546,43.55,78743.36,30.0,-0.06732,4e-05,9.92262]
[1776895401581,43.54,78744.22,30.0,-0.06726,4e-05,9.91616]
[1776895406616,43.54,78756.32,30.0,-0.06676,4e-05,9.86105]
[1776895411651,43.53,78747.74,30.0,-0.06706,4e-05,9.89266]
[1776895416686,43.53,78747.47,30.0,-0.06705,4e-05,9.89118]
[1776895421721,43.52,78744.92,30.0,-0.06712,4e-05,9.8997]
[1776895422144,43.52,78744.92,30.0,-0.06712,4e-05,9.8997]
[1776895422218,43.52,78744.92,30.0,-0.06712,4e-05,9.8997]
[1776895423133,43.52,78744.11,30.0,-0.06715,4e-05,9.9027]
[1776895428769,43.52,78743.06,30.0,-0.06717,4e-05,9.90417]
[1776895433806,43.51,78737.26,30.0,-0.06737,4e-05,9.92683]
[1776895439797,43.51,78731.1,30.0,-0.06759,4e-05,9.95148]
[1776895444888,43.5,78739.54,30.0,-0.06723,4e-05,9.91065]
[1776895446538,43.5,78739.54,30.0,-0.06723,4e-05,9.91065]
[1776895447929,43.49,78763.34,30.0,-0.06628,4e-05,9.80593]
[1776895452943,43.49,78757.24,30.0,-0.0665,4e-05,9.83044]
[1776895456497,43.49,78760.08,30.0,-0.06639,4e-05,9.81736]
[1776895462006,43.48,78772.94,30.0,-0.06587,4e-05,9.75928]
[1776895467042,43.48,78775.04,30.0,-0.06577,4e-05,9.74892]
[1776895473084,43.48,78775.07,30.0,-0.06574,4e-05,9.74413]
[1776895479271,43.48,78774.91,30.0,-0.06574,4e-05,9.74411]
[1776895485168,43.47,78781.6,30.0,-0.06547,4e-05,9.71324]
[1776895485930,43.47,78781.6,30.0,-0.06547,4e-05,9.71324]
[1776895486643,43.47,78781.6,30.0,-0.06547,4e-05,9.71324]
[1776895487392,43.47,78785.3,30.0,-0.06532,4e-05,9.69713]
[1776895496246,43.47,78781.15,30.0,-0.06547,4e-05,9.71345]
[1776895497550,43.47,78781.15,30.0,-0.06547,4e-05,9.71345]
[1776895503479,43.47,78790.56,30.0,-0.0651,4e-05,9.67174]
[1776895505028,43.47,78791.28,30.0,-0.06507,4e-05,9.66841]
[1776895513365,43.46,78791.65,30.0,-0.06504,4e-05,9.66579]
[1776895518400,43.46,78807.45,30.0,-0.06444,4e-05,9.59764]
[1776895523435,43.46,78805.73,30.0,-0.0645,4e-05,9.605]
[1776895525485,43.46,78807.3,30.0,-0.06444,4e-05,9.59828]
[1776895527124,43.46,78807.06,30.0,-0.06445,4e-05,9.59933]
[1776895530486,43.46,78789.66,30.0,-0.06512,4e-05,9.67394]
[1776895531551,43.46,78789.66,30.0,-0.06512,4e-05,9.67394]
[1776895534212,43.46,78784.81,30.0,-0.06528,4e-05,9.69118]
[1776895539548,43.46,78791.66,30.0,-0.06501,4e-05,9.6613]
[1776895540576,43.46,78791.66,30.0,-0.06501,4e-05,9.6613]
[1776895540835,43.46,78791.66,30.0,-0.06501,4e-05,9.6613]
[1776895541563,43.46,78770.67,30.0,-0.06582,4e-05,9.75147]
[1776895543994,43.46,78757.38,30.0,-0.06633,4e-05,9.80841]
[1776895547282,43.46,78767.27,30.0,-0.06594,4e-05,9.76468]
[1776895550458,43.46,78767.69,30.0,-0.06591,4e-05,9.76214]
[1776895551374,43.46,78767.69,30.0,-0.06591,4e-05,9.7619]
[1776895552170,43.46,78767.59,30.0,-0.06591,4e-05,9.76209]
[1776895557675,43.45,78759.54,30.0,-0.06621,4e-05,9.79517]
[1776895562399,43.45,78763.25,30.0,-0.06606,4e-05,9.7779]
[1776895562595,43.45,78763.25,30.0,-0.06606,4e-05,9.7779]
[1776895564325,43.45,78771.64,30.0,-0.06573,4e-05,9.74112]
[1776895564981,43.45,78784.16,30.0,-0.06524,4e-05,9.68695]
[1776895565500,43.45,78784.16,30.0,-0.06524,4e-05,9.68695]
[1776895566738,43.45,78798.88,30.0,-0.06468,4e-05,9.62353]
[1776895569475,43.45,78803.82,30.0,-0.06449,4e-05,9.60237]
[1776895571927,43.45,78805.39,30.0,-0.06443,4e-05,9.5957]
[1776895572021,43.45,78805.42,30.0,-0.06443,4e-05,9.5956]
[1776895577816,43.45,78792.36,30.0,-0.06493,4e-05,9.65138]
[1776895582851,43.45,78791.96,30.0,-0.06494,4e-05,9.65277]
[1776895587885,43.45,78790.74,30.0,-0.06498,4e-05,9.65771]
[1776895592921,43.45,78803.13,30.0,-0.06449,4e-05,9.60116]
[1776895597956,43.45,78805.44,30.0,-0.0644,4e-05,9.5915]
[1776895599695,43.45,78806.96,30.0,-0.06435,4e-05,9.58505]
[1776895599722,43.45,78806.96,31.5,-0.06435,4e-05,9.58505]
[1776895601753,43.45,78807.06,31.5,-0.06434,4e-05,9.58475]
[1776895607019,43.45,78806.17,31.5,-0.06438,4e-05,9.58894]
[1776895612054,43.45,78805.96,31.5,-0.06439,4e-05,9.59021]
[1776895617089,43.45,78805.39,31.5,-0.06442,4e-05,9.59303]
[1776895622126,43.45,78805.03,31.5,-0.06443,4e-05,9.59498]
[1776895627705,43.45,78799.64,31.5,-0.06464,4e-05,9.61839]
[1776895630097,43.45,78800.46,31.5,-0.06461,4e-05,9.61504]
[1776895635217,43.45,78803.37,31.5,-0.0645,4e-05,9.60305]
[1776895638238,43.45,78789.04,31.5,-0.06505,4e-05,9.66461]
[1776895643273,43.45,78781.44,31.5,-0.06534,4e-05,9.69698]
[1776895648311,43.45,78804.99,31.5,-0.06444,4e-05,9.59548]
[1776895653346,43.45,78805.46,31.5,-0.0644,4e-05,9.5906]
[1776895658381,43.45,78805.29,31.5,-0.06441,4e-05,9.59163]
[1776895663415,43.45,78798.67,31.5,-0.06467,4e-05,9.62025]
[1776895669458,43.45,78793.94,31.5,-0.06485,4e-05,9.64043]
[1776895674493,43.45,78794.49,31.5,-0.06482,4e-05,9.63792]
[1776895682549,43.45,78794.49,31.5,-0.06482,4e-05,9.63768]
[1776895687584,43.45,78793.95,31.5,-0.06484,4e-05,9.63987]
[1776895692620,43.45,78788.77,31.5,-0.06504,4e-05,9.66195]
[1776895697655,43.45,78788.37,31.5,-0.06505,4e-05,9.66337]
[1776895701685,43.45,78803.03,31.5,-0.06449,4e-05,9.60028]
[1776895704706,43.45,78817.67,31.5,-0.06394,4e-05,9.53793]
[1776895709741,43.45,78818.2,31.5,-0.06392,4e-05,9.5363]
[1776895715783,43.45,78829.26,31.5,-0.06349,4e-05,9.48698]
[1776895720777,43.46,78827.58,31.5,-0.06356,4e-05,9.49476]
[1776895721206,43.46,78829.44,31.5,-0.06349,4e-05,9.48702]
[1776895726860,43.46,78844.13,31.5,-0.06296,4e-05,9.42622]
[1776895731895,43.46,78846.26,31.5,-0.06289,4e-05,9.41853]
[1776895736929,43.46,78843.03,31.5,-0.06302,4e-05,9.43347]
[1776895737801,43.46,78843.03,31.5,-0.06302,4e-05,9.43347]
[1776895742972,43.47,78840.94,31.5,-0.06311,4e-05,9.44375]
[1776895748007,43.47,78842.71,31.5,-0.06305,4e-05,9.43735]
[1776895752035,43.47,78828.02,31.5,-0.06361,4e-05,9.50045]
[1776895754830,43.47,78827.84,31.5,-0.06362,4e-05,9.50144]
[1776895760091,43.47,78836.75,31.5,-0.06329,4e-05,9.46427]
[1776895765126,43.47,78842.62,31.5,-0.06308,4e-05,9.44037]
[1776895770162,43.48,78837.9,31.5,-0.06327,4e-05,9.46147]
[1776895775197,43.48,78836.3,31.5,-0.06331,4e-05,9.46593]
[1776895780231,43.48,78839.38,31.5,-0.06321,4e-05,9.45367]
[1776895785267,43.48,78841.79,31.5,-0.06312,4e-05,9.44435]
[1776895788893,43.48,78841.77,31.5,-0.06313,4e-05,9.4448]
[1776895793471,43.48,78842.21,31.5,-0.06312,4e-05,9.44366]
[1776895796975,43.48,78842.67,31.5,-0.0631,4e-05,9.44225]
[1776895799524,43.49,78849.54,31.5,-0.06285,4e-05,9.41407]
[1776895799527,43.49,78849.54,31.5,-0.06285,4e-05,9.41407]
[1776895801158,43.49,78850.08,31.5,-0.06284,4e-05,9.41201]
[1776895803241,43.49,78851.0,31.5,-0.06281,4e-05,9.40882]
[1776895805776,43.49,78830.16,31.5,-0.06359,4e-05,9.49758]
[1776895810076,43.49,78821.25,31.5,-0.06393,4e-05,9.53574]
[1776895810272,43.49,78823.8,31.5,-0.06383,4e-05,9.52491]
[1776895814476,43.49,78822.67,31.5,-0.06388,4e-05,9.53002]
[1776895819509,43.49,78827.84,31.5,-0.06369,4e-05,9.50827]
[1776895821031,43.49,78827.84,31.5,-0.06369,4e-05,9.50827]
[1776895826558,43.49,78836.55,31.5,-0.06337,4e-05,9.47198]
[1776895831480,43.49,78836.91,31.5,-0.06336,4e-05,9.47103]
[1776895836628,43.5,78831.86,31.5,-0.06353,4e-05,9.4901]
[1776895841663,43.5,78825.92,31.5,-0.06376,4e-05,9.51577]
[1776895848712,43.5,78826.37,31.5,-0.06375,4e-05,9.51443]
[1776895853747,43.5,78824.28,31.5,-0.06383,4e-05,9.52379]
[1776895856662,43.5,78823.93,31.5,-0.06385,4e-05,9.52535]
[1776895858137,43.5,78823.93,31.5,-0.06385,4e-05,9.52549]
[1776895863818,43.5,78834.63,31.5,-0.06345,4e-05,9.48054]
[1776895869860,43.5,78834.47,31.5,-0.06346,4e-05,9.48191]
[1776895874895,43.5,78836.62,31.5,-0.06338,4e-05,9.47328]
[1776895878575,43.5,78836.44,31.5,-0.06339,4e-05,9.47437]
[1776895883958,43.5,78837.17,31.5,-0.06337,4e-05,9.47195]
[1776895891009,43.51,78830.94,31.5,-0.06359,4e-05,9.49605]
[1776895892016,43.51,78810.33,31.5,-0.06437,4e-05,9.58396]
[1776895897050,43.51,78803.37,31.5,-0.06464,4e-05,9.61334]
[1776895903093,43.5,78803.65,31.5,-0.06462,4e-05,9.61171]
[1776895906136,43.5,78817.21,31.5,-0.06411,4e-05,9.55368]
[1776895911956,43.5,78815.57,31.5,-0.06417,4e-05,9.56095]
[1776895912901,43.5,78816.33,31.5,-0.06414,4e-05,9.55772]
[1776895918101,43.5,78816.95,31.5,-0.06412,4e-05,9.55516]
[1776895923233,43.51,78816.32,31.5,-0.06414,4e-05,9.55807]
[1776895928268,43.51,78814.43,31.5,-0.06422,4e-05,9.56628]
[1776895933303,43.51,78820.17,31.5,-0.064,4e-05,9.5419]
[1776895934735,43.51,78827.81,31.5,-0.06371,4e-05,9.50943]
[1776895940022,43.51,78842.15,31.5,-0.06318,4e-05,9.44912]
[1776895947402,43.51,78847.63,31.5,-0.06299,4e-05,9.42799]
[1776895953444,43.51,78840.48,31.5,-0.06325,4e-05,9.45627]
[1776895958479,43.52,78839.94,31.5,-0.06328,4e-05,9.45934]
[1776895963513,43.52,78839.73,31.5,-0.06329,4e-05,9.461]
[1776895969555,43.52,78836.79,31.5,-0.06341,4e-05,9.47449]
[1776895974590,43.52,78839.22,31.5,-0.06333,4e-05,9.46483]
[1776895980270,43.52,78839.62,31.5,-0.06331,4e-05,9.46341]
[1776895980536,43.52,78843.35,31.5,-0.06318,4e-05,9.44802]
[1776895985668,43.52,78853.24,31.5,-0.06282,4e-05,9.40753]
[1776895990705,43.53,78851.81,31.5,-0.06288,4e-05,9.4147]
[1776895993270,43.53,78851.31,31.5,-0.0629,4e-05,9.41702]
[1776895999768,43.53,78844.8,31.5,-0.06316,4e-05,9.44582]
[1776896004803,43.53,78845.12,31.5,-0.06315,4e-05,9.44526]
[1776896010844,43.53,78845.3,31.5,-0.06315,4e-05,9.44539]
[1776896015881,43.53,78836.28,31.5,-0.06348,4e-05,9.48105]
[1776896021962,43.53,78834.98,31.5,-0.06353,4e-05,9.48692]
[1776896028351,43.54,78835.65,31.5,-0.06351,4e-05,9.4845]
[1776896035017,43.54,78836.64,31.5,-0.06348,4e-05,9.48129]
[1776896040061,43.54,78842.19,31.5,-0.06328,4e-05,9.45832]
[1776896040921,43.54,78842.19,31.5,-0.06328,4e-05,9.45832]
[1776896045053,43.54,78843.04,31.5,-0.06325,4e-05,9.45516]
[1776896046953,43.54,78842.97,31.5,-0.06325,4e-05,9.4559]
[1776896046955,43.54,78842.97,31.5,-0.06325,4e-05,9.4559]
[1776896050311,43.54,78842.22,31.5,-0.06328,4e-05,9.45922]
[1776896051072,43.54,78842.47,31.5,-0.06328,4e-05,9.45857]
[1776896056173,43.54,78841.16,31.5,-0.06333,4e-05,9.4649]
[1776896061386,43.54,78841.89,31.5,-0.06331,4e-05,9.46228]
[1776896067250,43.55,78841.32,31.5,-0.06334,4e-05,9.46553]
[1776896072285,43.55,78841.03,31.5,-0.06333,4e-05,9.46416]
[1776896078328,43.55,78840.84,31.5,-0.06335,4e-05,9.46564]
[1776896083362,43.55,78841.02,31.5,-0.06335,4e-05,9.46543]
[1776896089405,43.55,78840.79,31.5,-0.06336,4e-05,9.46705]
[1776896089621,43.55,78840.79,31.5,-0.06336,4e-05,9.46705]
[1776896095448,43.55,78824.6,31.5,-0.06397,4e-05,9.53603]
[1776896096998,43.55,78824.09,31.5,-0.06399,4e-05,9.53821]
[1776896097373,43.55,78824.09,31.5,-0.06399,4e-05,9.53821]
[1776896097462,43.55,78806.45,31.5,-0.06466,4e-05,9.61348]
[1776896100138,43.55,78796.74,31.5,-0.06503,4e-05,9.65475]
[1776896104952,43.55,78796.52,31.5,-0.06503,4e-05,9.65502]
[1776896110553,43.55,78798.08,31.5,-0.06496,4e-05,9.64728]
[1776896115588,43.55,78797.99,31.5,-0.06496,4e-05,9.64702]
[1776896120623,43.54,78798.25,31.5,-0.06494,4e-05,9.64535]
[1776896123793,43.54,78798.25,31.5,-0.06494,4e-05,9.64535]
[1776896125017,43.54,78798.21,31.5,-0.06494,4e-05,9.64512]
[1776896130693,43.54,78793.99,31.5,-0.0651,4e-05,9.66267]
[1776896135728,43.54,78793.82,31.5,-0.06508,4e-05,9.65962]
[1776896140530,43.54,78794.02,31.5,-0.06507,4e-05,9.6585]
[1776896140548,43.54,78794.02,31.5,-0.06507,4e-05,9.6585]
[1776896141771,43.54,78777.96,31.5,-0.06569,4e-05,9.72721]
[1776896146806,43.54,78778.5,31.5,-0.06566,4e-05,9.72389]
[1776896151841,43.54,78778.06,31.5,-0.06566,4e-05,9.72473]
[1776896158890,43.53,78778.51,31.5,-0.06563,4e-05,9.72125]
[1776896160882,43.53,78778.03,31.5,-0.06565,4e-05,9.72309]
[1776896161234,43.53,78778.03,31.5,-0.06565,4e-05,9.72309]
[1776896161335,43.53,78777.85,31.5,-0.06565,4e-05,9.72363]
[1776896163052,43.53,78767.2,31.5,-0.06607,4e-05,9.76972]
[1776896163153,43.53,78766.07,31.5,-0.06611,4e-05,9.7747]
[1776896163878,43.53,78766.07,31.5,-0.06611,4e-05,9.7747]
[1776896163925,43.53,78768.33,31.5,-0.06603,4e-05,9.7654]
[1776896168960,43.54,78767.67,31.5,-0.06606,4e-05,9.76878]
[1776896172330,43.54,78766.05,31.5,-0.06612,4e-05,9.77598]
[1776896172333,43.54,78765.54,31.5,-0.06614,4e-05,9.77827]
[1776896174187,43.54,78765.47,31.5,-0.06615,4e-05,9.77903]
[1776896174289,43.54,78765.4,31.5,-0.06616,4e-05,9.77978]
[1776896180037,43.54,78765.84,31.5,-0.06615,4e-05,9.77836]
[1776896185073,43.54,78765.73,31.5,-0.06615,4e-05,9.77919]
[1776896190108,43.54,78765.73,31.5,-0.06616,4e-05,9.77954]
[1776896196301,43.54,78765.73,31.5,-0.06616,4e-05,9.77954]
[1776896200974,43.54,78765.33,31.5,-0.06616,4e-05,9.77859]
[1776896201075,43.54,78765.33,31.5,-0.06616,4e-05,9.77878]
[1776896207187,43.54,78765.76,31.5,-0.06616,4e-05,9.77863]
[1776896207286,43.55,78765.76,31.5,-0.06616,4e-05,9.77948]
[1776896215284,43.55,78766.78,31.5,-0.06613,4e-05,9.77554]
[1776896221614,43.55,78768.04,31.5,-0.06608,4e-05,9.77029]
[1776896221665,43.55,78766.75,31.5,-0.06613,4e-05,9.77606]
[1776896221996,43.55,78766.75,31.5,-0.06613,4e-05,9.77606]
[1776896222334,43.55,78747.8,31.5,-0.06688,4e-05,9.85889]
[1776896223341,43.55,78727.57,31.5,-0.06768,4e-05,9.94714]
[1776896228376,43.55,78720.54,31.5,-0.06796,4e-05,9.97825]
[1776896232536,43.55,78729.97,31.5,-0.06759,4e-05,9.93757]
[1776896234191,43.55,78724.53,31.5,-0.06781,4e-05,9.96166]
[1776896239453,43.55,78719.04,31.5,-0.06803,4e-05,9.98641]
[1776896244488,43.56,78721.77,31.5,-0.06793,4e-05,9.97519]
[1776896244682,43.56,78721.77,31.5,-0.06793,4e-05,9.97519]
[1776896244709,43.56,78721.77,31.5,-0.06793,4e-05,9.97519]
[1776896250530,43.56,78723.13,31.5,-0.06788,4e-05,9.97026]
[1776896255566,43.56,78732.19,31.5,-0.06752,4e-05,9.92871]
[1776896255693,43.56,78732.19,31.5,-0.06752,4e-05,9.92871]
[1776896255695,43.56,78732.19,31.5,-0.06752,4e-05,9.92871]
[1776896256326,43.56,78732.19,31.5,-0.06752,4e-05,9.92871]
[1776896260327,43.56,78745.58,31.5,-0.067,4e-05,9.8716]
[1776896260601,43.56,78753.01,31.5,-0.06671,4e-05,9.83972]
[1776896264070,43.56,78759.49,31.5,-0.06646,4e-05,9.81176]
[1776896267404,43.56,78763.25,31.5,-0.06632,4e-05,9.7957]
[1776896271796,43.56,78761.08,31.5,-0.0664,4e-05,9.80541]
[1776896272685,43.56,78759.34,31.5,-0.06647,4e-05,9.81298]
[1776896278278,43.57,78758.13,31.5,-0.06653,4e-05,9.81976]
[1776896284447,43.57,78763.32,31.5,-0.06635,4e-05,9.7996]
[1776896290812,43.58,78755.84,31.5,-0.06667,4e-05,9.83506]
[1776896296530,43.58,78754.03,31.5,-0.06675,4e-05,9.84455]
[1776896301889,43.59,78748.27,31.5,-0.067,4e-05,9.87127]
[1776896306925,43.59,78749.79,31.5,-0.06695,4e-05,9.86636]
[1776896311960,43.59,78749.8,31.5,-0.06694,4e-05,9.8646]
[1776896316995,43.59,78754.54,31.5,-0.06677,4e-05,9.84556]
[1776896322030,43.6,78753.64,31.5,-0.06682,4e-05,9.85107]
[1776896327239,43.6,78753.56,31.5,-0.06684,4e-05,9.85268]
[1776896332050,43.6,78749.63,31.5,-0.067,4e-05,9.87092]
[1776896332100,43.6,78749.63,31.5,-0.067,4e-05,9.87092]
[1776896332184,43.6,78749.63,31.5,-0.067,4e-05,9.87092]
[1776896332258,43.6,78729.91,31.5,-0.06778,4e-05,9.95719]
[1776896333679,43.6,78714.31,31.5,-0.0684,4e-05,10.02543]
[1776896339147,43.61,78719.58,31.5,-0.06819,4e-05,10.00267]
[1776896344192,43.61,78699.52,31.5,-0.069,4e-05,10.09097]
[1776896349226,43.61,78687.45,31.5,-0.06948,4e-05,10.1437]
[1776896353405,43.6,78686.99,31.5,-0.06949,4e-05,10.14537]
[1776896354788,43.6,78664.44,31.5,-0.07041,4e-05,10.2446]
[1776896356992,43.6,78656.88,31.5,-0.07071,4e-05,10.27747]
[1776896358233,43.6,78657.61,31.5,-0.07068,4e-05,10.2739]
[1776896363658,43.6,78656.27,31.5,-0.07072,4e-05,10.27816]
[1776896364665,43.6,78656.04,31.5,-0.07072,4e-05,10.27885]
[1776896364994,43.6,78656.04,31.5,-0.07072,4e-05,10.27852]
[1776896366407,43.6,78655.44,31.5,-0.07074,4e-05,10.28085]
[1776896369033,43.59,78655.89,31.5,-0.07071,4e-05,10.27784]
[1776896369601,43.59,78655.89,31.5,-0.07071,4e-05,10.27784]
[1776896377423,43.59,78671.42,31.5,-0.07004,4e-05,10.20351]
[1776896382458,43.59,78672.29,31.5,-0.06999,4e-05,10.1986]
[1776896386829,43.59,78671.52,31.5,-0.07002,4e-05,10.20135]
[1776896396558,43.58,78667.6,31.5,-0.07016,4e-05,10.21603]
[1776896401593,43.58,78668.26,31.5,-0.07012,4e-05,10.2119]
[1776896403849,43.58,78665.18,31.5,-0.07024,4e-05,10.22501]
[1776896409776,43.57,78654.16,31.5,-0.07067,4e-05,10.27223]
[1776896412065,43.57,78654.21,31.5,-0.07066,4e-05,10.27101]
[1776896413251,43.57,78654.16,31.5,-0.07066,4e-05,10.2709]
[1776896418712,43.57,78654.75,31.5,-0.07062,4e-05,10.26634]
[1776896424754,43.56,78652.5,31.5,-0.0707,4e-05,10.27439]
[1776896429789,43.56,78652.04,31.5,-0.0707,4e-05,10.27484]
[1776896436838,43.56,78652.31,31.5,-0.07065,4e-05,10.26827]
[1776896441874,43.55,78643.87,31.5,-0.07098,4e-05,10.30419]
[1776896446154,43.55,78642.12,31.5,-0.07104,4e-05,10.31091]
[1776896452375,43.55,78642.52,31.5,-0.07101,4e-05,10.30706]
[1776896454387,43.55,78638.05,31.5,-0.07119,4e-05,10.32627]
[1776896454779,43.55,78638.05,31.5,-0.07119,4e-05,10.32627]
[1776896455897,43.54,78634.34,31.5,-0.07133,4e-05,10.3421]
[1776896455855,43.54,78620.07,31.5,-0.07192,4e-05,10.40539]
[1776896456050,43.54,78620.07,31.5,-0.07192,4e-05,10.40539]
[1776896457084,43.54,78618.1,31.5,-0.072,4e-05,10.41371]
[1776896463028,43.54,78624.42,31.5,-0.07171,4e-05,10.38269]
[1776896469071,43.53,78623.42,31.5,-0.07173,4e-05,10.38453]
[1776896475113,43.53,78623.21,31.5,-0.07171,4e-05,10.38288]
[1776896480149,43.52,78621.58,31.5,-0.07176,4e-05,10.38761]
[1776896485183,43.52,78622.54,31.5,-0.0717,4e-05,10.38123]
[1776896490219,43.51,78621.0,31.5,-0.07174,4e-05,10.38603]
[1776896495316,43.51,78628.54,31.5,-0.0714,4e-05,10.34785]
[1776896497257,43.51,78647.19,31.5,-0.07063,4e-05,10.26382]
[1776896497987,43.51,78650.16,31.5,-0.0705,4e-05,10.25041]
[1776896498212,43.51,78650.16,31.5,-0.0705,4e-05,10.25041]
[1776896499722,43.51,78652.91,31.5,-0.07039,4e-05,10.23802]
[1776896500905,43.51,78662.0,31.5,-0.07002,4e-05,10.19757]
[1776896501454,43.51,78662.21,31.5,-0.07001,4e-05,10.19652]
[1776896506002,43.51,78666.62,31.5,-0.06982,4e-05,10.17649]
[1776896511366,43.5,78663.85,31.5,-0.06993,4e-05,10.18796]
[1776896516401,43.5,78655.22,31.5,-0.07027,4e-05,10.22532]
[1776896521436,43.5,78656.79,31.5,-0.0702,4e-05,10.21734]
[1776896525021,43.5,78654.81,31.5,-0.07027,4e-05,10.2255]
[1776896525785,43.5,78654.81,31.5,-0.07027,4e-05,10.2255]
[1776896528257,43.5,78644.49,31.5,-0.07069,4e-05,10.27057]
[1776896533054,43.49,78634.1,31.5,-0.0711,4e-05,10.31528]
[1776896534391,43.49,78622.55,31.5,-0.07158,4e-05,10.36644]
[1776896539561,43.49,78634.44,31.5,-0.07106,4e-05,10.31108]
[1776896543500,43.49,78639.56,31.5,-0.07085,4e-05,10.28733]
[1776896545315,43.49,78649.53,31.5,-0.07043,4e-05,10.24246]
[1776896546971,43.49,78652.95,31.5,-0.07029,4e-05,10.22707]
[1776896548779,43.49,78654.33,31.5,-0.07023,4e-05,10.22058]
[1776896551249,43.48,78656.46,31.5,-0.07014,4e-05,10.2106]
[1776896552306,43.48,78657.91,31.5,-0.07006,4e-05,10.20076]
[1776896552380,43.48,78657.91,31.5,-0.07006,4e-05,10.20076]
[1776896553602,43.48,78657.13,31.5,-0.07009,4e-05,10.20406]
[1776896558696,43.48,78657.73,31.5,-0.07006,4e-05,10.20044]
[1776896564738,43.48,78657.9,31.5,-0.07004,4e-05,10.1987]
[1776896569772,43.48,78656.51,31.5,-0.07009,4e-05,10.204]
[1776896574808,43.48,78656.85,31.5,-0.07007,4e-05,10.2016]
[1776896581857,43.47,78657.2,31.5,-0.07004,4e-05,10.19881]
[1776896586892,43.47,78657.02,31.5,-0.07004,4e-05,10.19869]
[1776896591927,43.47,78656.45,31.5,-0.07006,4e-05,10.20031]
[1776896596962,43.47,78658.02,31.5,-0.06998,4e-05,10.19248]
[1776896600990,43.47,78643.19,31.5,-0.07058,4e-05,10.25752]
[1776896601127,43.47,78643.19,31.5,-0.07058,4e-05,10.25752]
[1776896602194,43.47,78641.96,31.5,-0.07063,4e-05,10.26272]
[1776896603626,43.47,78642.2,31.5,-0.07062,4e-05,10.26137]
[1776896604506,43.46,78642.09,31.5,-0.07062,4e-05,10.26159]
[1776896610010,43.46,78649.28,31.5,-0.07032,4e-05,10.22848]
[1776896613247,43.46,78654.69,31.5,-0.07007,4e-05,10.20068]
[1776896618396,43.46,78656.05,31.5,-0.07001,4e-05,10.1939]
[1776896619493,43.46,78656.01,31.5,-0.07001,4e-05,10.19378]
[1776896619594,43.46,78656.01,31.5,-0.07001,4e-05,10.19378]
[1776896624167,43.46,78642.94,31.5,-0.07053,4e-05,10.25101]
[1776896624356,43.46,78642.94,31.5,-0.07053,4e-05,10.25101]
[1776896627349,43.46,78642.77,31.5,-0.07054,4e-05,10.25108]
[1776896629787,43.46,78642.04,31.5,-0.07056,4e-05,10.2539]
[1776896631422,43.45,78641.94,31.5,-0.07056,4e-05,10.25392]
[1776896637243,43.45,78640.97,31.5,-0.07059,4e-05,10.25688]
[1776896640087,43.45,78641.34,31.5,-0.07057,4e-05,10.25505]
[1776896649330,43.45,78640.88,31.5,-0.07057,4e-05,10.25523]
[1776896654366,43.45,78641.45,31.5,-0.07055,4e-05,10.25203]
[1776896660284,43.45,78640.45,31.5,-0.07058,4e-05,10.25599]
[1776896661288,43.44,78640.45,31.5,-0.07058,4e-05,10.25575]
[1776896667457,43.44,78655.1,31.5,-0.06998,4e-05,10.19024]
[1776896672833,43.44,78654.93,31.5,-0.06998,4e-05,10.19097]
[1776896678535,43.44,78655.62,31.5,-0.06993,4e-05,10.18427]
[1776896681113,43.44,78656.29,31.5,-0.06991,4e-05,10.18125]
[1776896683825,43.44,78658.39,31.5,-0.06982,4e-05,10.1718]
[1776896689674,43.44,78651.06,31.5,-0.07011,4e-05,10.20394]
[1776896695654,43.44,78647.19,31.5,-0.07026,4e-05,10.22016]
[1776896700859,43.44,78647.01,31.5,-0.07027,4e-05,10.22038]
[1776896706732,43.44,78638.11,31.5,-0.07062,4e-05,10.25874]
[1776896710202,43.44,78628.14,31.5,-0.07102,4e-05,10.30247]
[1776896711122,43.44,78628.14,31.5,-0.07102,4e-05,10.30247]
[1776896714116,43.43,78627.77,31.5,-0.07103,4e-05,10.30333]
[1776896716288,43.43,78627.59,31.5,-0.07103,4e-05,10.30337]
[1776896718089,43.43,78627.39,31.5,-0.07104,4e-05,10.30401]
[1776896725870,43.43,78627.21,31.5,-0.07103,4e-05,10.30268]
[1776896726628,43.43,78627.21,31.5,-0.07103,4e-05,10.30268]
[1776896731747,43.43,78630.04,31.5,-0.0709,4e-05,10.28906]
[1776896738961,43.42,78629.9,31.5,-0.07087,4e-05,10.28502]
[1776896743229,43.42,78629.89,31.5,-0.07087,4e-05,10.28445]
[1776896743563,43.42,78629.89,31.5,-0.07087,4e-05,10.28445]
[1776896750039,43.42,78629.64,31.5,-0.07087,4e-05,10.28454]
[1776896755074,43.42,78627.85,31.5,-0.07094,4e-05,10.29186]
[1776896762123,43.42,78628.28,31.5,-0.07091,4e-05,10.28902]
[1776896765187,43.42,78628.15,31.5,-0.07091,4e-05,10.28936]
[1776896774207,43.41,78627.87,31.5,-0.07092,4e-05,10.28945]
[1776896779072,43.41,78626.19,31.5,-0.07098,4e-05,10.29663]
[1776896780377,43.41,78621.69,31.5,-0.07117,4e-05,10.31645]
[1776896784524,43.41,78620.75,31.5,-0.0712,4e-05,10.31999]
[1776896785170,43.41,78620.75,31.5,-0.0712,4e-05,10.31999]
[1776896790319,43.41,78614.84,31.5,-0.07143,4e-05,10.34505]
[1776896796201,43.41,78614.82,31.5,-0.0714,4e-05,10.34101]
[1776896804391,43.4,78605.54,31.5,-0.07177,4e-05,10.38024]
[1776896810460,43.4,78603.54,31.5,-0.07183,4e-05,10.3866]
[1776896816501,43.39,78605.06,31.5,-0.07175,4e-05,10.37777]
[1776896818829,43.39,78604.59,31.5,-0.07176,4e-05,10.37954]
[1776896820023,43.39,78603.42,31.5,-0.07181,4e-05,10.38443]
[1776896820808,43.39,78601.09,31.5,-0.0719,4e-05,10.39452]
[1776896821190,43.39,78601.09,31.5,-0.0719,4e-05,10.39452]
[1776896822192,43.39,78599.84,31.5,-0.07195,4e-05,10.39976]
[1776896823767,43.39,78595.64,31.5,-0.07212,4e-05,10.41781]
[1776896829591,43.38,78589.09,31.5,-0.07237,4e-05,10.44423]
[1776896831028,43.38,78589.09,31.5,-0.07237,4e-05,10.44423]
[1776896833095,43.38,78584.31,31.5,-0.07256,4e-05,10.4648]
[1776896834121,43.38,78581.96,31.5,-0.07265,4e-05,10.47488]
[1776896834190,43.38,78582.18,31.5,-0.07264,4e-05,10.47337]
[1776896836504,43.38,78580.72,31.5,-0.0727,4e-05,10.47962]
[1776896837715,43.38,78581.92,31.5,-0.07264,4e-05,10.47404]
[1776896838060,43.38,78581.92,31.5,-0.07264,4e-05,10.47404]
[1776896838140,43.38,78577.18,31.5,-0.07284,4e-05,10.49524]
[1776896843696,43.38,78567.94,31.5,-0.07324,4e-05,10.53788]
[1776896848731,43.38,78568.32,31.5,-0.07323,4e-05,10.53689]
[1776896853767,43.38,78569.67,31.5,-0.07316,4e-05,10.5283]
[1776896859808,43.38,78570.57,31.5,-0.07313,4e-05,10.52531]
[1776896861212,43.38,78570.57,31.5,-0.07313,4e-05,10.52531]
[1776896861314,43.38,78570.34,31.5,-0.07314,4e-05,10.52654]
[1776896866859,43.38,78570.14,31.5,-0.07314,4e-05,10.52624]
[1776896871896,43.38,78570.14,31.5,-0.07313,4e-05,10.52528]
[1776896876929,43.38,78569.77,31.5,-0.07314,4e-05,10.526]
[1776896881964,43.38,78570.12,31.5,-0.07312,4e-05,10.5235]
[1776896885986,43.37,78571.54,31.5,-0.07305,4e-05,10.51657]
[1776896886000,43.37,78572.48,31.5,-0.07301,4e-05,10.51216]
[1776896896416,43.37,78579.64,31.5,-0.07269,4e-05,10.478]
[1776896897080,43.36,78571.81,31.5,-0.073,4e-05,10.51053]
[1776896898281,43.36,78571.81,31.5,-0.073,4e-05,10.51053]
[1776896898294,43.36,78567.8,31.5,-0.07316,4e-05,10.52851]
[1776896906143,43.37,78567.93,31.5,-0.07317,4e-05,10.5295]
[1776896906901,43.37,78567.93,31.5,-0.07317,4e-05,10.5295]
[1776896907086,43.37,78567.93,31.5,-0.07317,4e-05,10.5295]
[1776896912185,43.37,78567.02,31.5,-0.0732,4e-05,10.53161]
[1776896914640,43.37,78566.47,31.5,-0.07323,4e-05,10.53451]
[1776896914641,43.37,78566.47,31.5,-0.07323,4e-05,10.53451]
[1776896919016,43.37,78567.66,31.5,-0.07319,4e-05,10.52994]
[1776896924270,43.38,78566.18,31.5,-0.07326,4e-05,10.53788]
[1776896929305,43.38,78564.23,31.5,-0.07335,4e-05,10.54769]
[1776896935283,43.38,78563.83,31.5,-0.07338,4e-05,10.55007]
[1776896935350,43.38,78563.83,31.5,-0.07338,4e-05,10.55007]
[1776896935443,43.38,78563.83,31.5,-0.07338,4e-05,10.55007]
[1776896943403,43.38,78562.96,31.5,-0.07343,4e-05,10.55608]
[1776896948438,43.38,78561.0,31.5,-0.07352,4e-05,10.56588]
[1776896951731,43.38,78561.0,31.5,-0.07352,4e-05,10.56588]
[1776896951773,43.38,78561.0,31.5,-0.07352,4e-05,10.56588]
[1776896957500,43.39,78577.24,31.5,-0.07286,4e-05,10.49459]
[1776896960050,43.39,78577.35,31.5,-0.07285,4e-05,10.49438]
[1776896965557,43.39,78575.33,31.5,-0.07296,4e-05,10.50546]
[1776896970087,43.39,78572.68,31.5,-0.07307,4e-05,10.51818]
[1776896975627,43.4,78577.21,31.5,-0.07288,4e-05,10.49607]
[1776896980661,43.4,78575.6,31.5,-0.07296,4e-05,10.50484]
[1776896985696,43.4,78575.75,31.5,-0.07296,4e-05,10.50534]
[1776896990736,43.41,78573.16,31.5,-0.07308,4e-05,10.5182]
[1776896995774,43.41,78568.88,31.5,-0.07327,4e-05,10.53852]
[1776897000808,43.41,78572.2,31.5,-0.07314,4e-05,10.52443]
[1776897007857,43.41,78570.98,31.5,-0.07321,4e-05,10.53128]
[1776897012063,43.41,78574.21,31.5,-0.07307,4e-05,10.51721]
[1776897012068,43.41,78574.21,31.5,-0.07307,4e-05,10.51721]
[1776897013899,43.41,78589.69,31.5,-0.07243,4e-05,10.44818]
[1776897018383,43.42,78591.16,31.5,-0.07238,4e-05,10.4425]
[1776897023973,43.42,78594.09,31.5,-0.07227,4e-05,10.43152]
[1776897029257,43.42,78600.47,31.5,-0.07202,4e-05,10.40411]
[1776897029359,43.42,78600.26,31.5,-0.07203,4e-05,10.40539]
[1776897035059,43.42,78601.5,31.5,-0.07196,4e-05,10.39642]
[1776897040095,43.42,78614.41,31.5,-0.07142,4e-05,10.33878]
[1776897045129,43.42,78618.85,31.5,-0.07124,4e-05,10.31914]
[1776897047012,43.42,78609.54,31.5,-0.07163,4e-05,10.36081]
[1776897047144,43.42,78606.94,31.5,-0.07173,4e-05,10.37243]
[1776897047798,43.42,78606.94,31.5,-0.07173,4e-05,10.37243]
[1776897048151,43.43,78606.87,31.5,-0.07174,4e-05,10.37306]
[1776897054198,43.42,78607.73,31.5,-0.0717,4e-05,10.36895]
[1776897059237,43.42,78617.51,31.5,-0.0713,4e-05,10.32522]
[1776897064272,43.43,78628.24,31.5,-0.07086,4e-05,10.27761]
[1776897069307,43.43,78614.58,31.5,-0.07143,4e-05,10.33911]
[1776897074342,43.43,78613.21,31.5,-0.07148,4e-05,10.34541]
[1776897082397,43.43,78613.41,31.5,-0.07148,4e-05,10.3447]
[1776897084307,43.43,78613.73,31.5,-0.07146,4e-05,10.34329]
[1776897084740,43.43,78618.76,31.5,-0.07126,4e-05,10.32084]
[1776897088054,43.43,78627.71,31.5,-0.07089,4e-05,10.28127]
[1776897089018,43.43,78627.69,31.5,-0.07089,4e-05,10.28151]
[1776897089557,43.43,78619.53,31.5,-0.07123,4e-05,10.31805]
[1776897090454,43.43,78613.08,31.5,-0.0715,4e-05,10.34731]
[1776897091273,43.43,78613.08,31.5,-0.0715,4e-05,10.34731]
[1776897091461,43.43,78613.41,31.5,-0.07147,4e-05,10.34297]
[1776897096496,43.43,78610.31,31.5,-0.0716,4e-05,10.35701]
[1776897101530,43.43,78603.62,31.5,-0.07188,4e-05,10.38697]
[1776897104828,43.43,78602.91,31.5,-0.07191,4e-05,10.39008]
[1776897105559,43.43,78601.16,31.5,-0.07198,4e-05,10.3979]
[1776897106441,43.43,78601.16,31.5,-0.07198,4e-05,10.3979]
[1776897106535,43.43,78601.16,31.5,-0.07198,4e-05,10.39821]
[1776897111601,43.43,78601.83,31.5,-0.07195,4e-05,10.39504]
[1776897116637,43.43,78602.19,31.5,-0.07194,4e-05,10.3933]
[1776897121671,43.43,78615.65,31.5,-0.07138,4e-05,10.33293]
[1776897123706,43.43,78603.55,31.5,-0.07188,4e-05,10.38712]
[1776897123801,43.43,78596.17,31.5,-0.07219,4e-05,10.42027]
[1776897129727,43.43,78583.72,31.5,-0.07272,4e-05,10.47719]
[1776897134762,43.43,78576.75,31.5,-0.07302,4e-05,10.50935]
[1776897139797,43.44,78570.88,31.5,-0.07327,4e-05,10.53648]
[1776897144832,43.44,78570.89,31.5,-0.07328,4e-05,10.53707]
[1776897147560,43.44,78569.62,31.5,-0.07333,4e-05,10.54291]
[1776897153526,43.44,78559.69,31.5,-0.07374,4e-05,10.58515]
[1776897162958,43.44,78573.48,31.5,-0.07317,4e-05,10.52397]
[1776897164577,43.44,78573.48,31.5,-0.07317,4e-05,10.52397]
[1776897170007,43.44,78574.27,31.5,-0.07314,4e-05,10.52157]
[1776897178064,43.45,78574.45,31.5,-0.07315,4e-05,10.52216]
[1776897183099,43.45,78573.89,31.5,-0.07318,4e-05,10.52556]
[1776897188134,43.45,78557.34,31.5,-0.07389,4e-05,10.60102]
[1776897193169,43.45,78555.66,31.5,-0.07396,4e-05,10.60888]
[1776897198203,43.45,78555.61,31.5,-0.07397,4e-05,10.60941]
[1776897203239,43.45,78570.13,31.5,-0.07335,4e-05,10.54431]
[1776897208274,43.45,78574.53,31.5,-0.07318,4e-05,10.52542]
[1776897215323,43.46,78572.57,31.5,-0.07325,4e-05,10.53232]
[1776897218158,43.46,78572.66,31.5,-0.07325,4e-05,10.53229]
[1776897223378,43.46,78565.34,31.5,-0.07357,4e-05,10.56634]
[1776897228414,43.46,78575.32,31.5,-0.07315,4e-05,10.52195]
[1776897232729,43.46,78576.91,31.5,-0.0731,4e-05,10.51561]
[1776897242513,43.46,78572.56,31.5,-0.0733,4e-05,10.53704]
[1776897248555,43.47,78573.8,31.5,-0.07325,4e-05,10.53247]
[1776897249768,43.47,78574.08,31.5,-0.07324,4e-05,10.53138]
[1776897256612,43.47,78576.81,31.5,-0.07314,4e-05,10.52039]
[1776897261647,43.47,78576.18,31.5,-0.07317,4e-05,10.52415]
[1776897266682,43.47,78573.36,31.5,-0.0733,4e-05,10.53772]
[1776897271717,43.47,78562.07,31.5,-0.07376,4e-05,10.58604]
[1776897276752,43.48,78575.93,31.5,-0.07318,4e-05,10.52401]
[1776897283861,43.48,78576.91,31.5,-0.07315,4e-05,10.52033]
[1776897284242,43.48,78576.91,31.5,-0.07315,4e-05,10.52033]
[1776897284253,43.48,78576.91,31.5,-0.07315,4e-05,10.52033]
[1776897284606,43.48,78576.91,31.5,-0.07315,4e-05,10.52033]
[1776897284725,43.48,78576.91,31.5,-0.07315,4e-05,10.52033]
[1776897285074,43.48,78576.91,31.5,-0.07315,4e-05,10.52105]
[1776897285623,43.48,78531.97,31.5,-0.07507,4e-05,10.72477]
[1776897286324,43.48,78531.97,31.5,-0.07507,4e-05,10.72477]
[1776897286619,43.48,78529.25,31.5,-0.07519,4e-05,10.73702]
[1776897287195,43.48,78529.25,31.5,-0.07519,4e-05,10.73702]
[1776897287605,43.48,78529.25,31.5,-0.07519,4e-05,10.73702]
[1776897287721,43.48,78529.25,31.5,-0.07519,4e-05,10.73702]
[1776897287635,43.48,78527.81,31.5,-0.07525,4e-05,10.74375]
[1776897287936,43.48,78527.81,31.5,-0.07525,4e-05,10.74375]
[1776897287943,43.48,78527.81,31.5,-0.07525,4e-05,10.74375]
[1776897288181,43.48,78527.81,31.5,-0.07525,4e-05,10.74375]
[1776897288191,43.48,78527.81,31.5,-0.07525,4e-05,10.74375]
[1776897289031,43.48,78525.84,31.5,-0.07533,4e-05,10.75256]
[1776897292618,43.48,78519.45,31.5,-0.0756,4e-05,10.78103]
[1776897295183,43.48,78521.04,31.5,-0.07553,4e-05,10.77328]
[1776897295285,43.48,78521.04,31.5,-0.07553,4e-05,10.77328]
[1776897298547,43.47,78527.11,31.5,-0.07526,4e-05,10.74488]
[1776897301278,43.47,78521.29,31.5,-0.07551,4e-05,10.77078]
[1776897304255,43.47,78512.05,31.5,-0.0759,4e-05,10.81224]
[1776897305955,43.47,78528.84,31.5,-0.07517,4e-05,10.73467]
[1776897306877,43.47,78528.84,31.5,-0.07517,4e-05,10.73467]
[1776897307061,43.47,78528.84,31.5,-0.07517,4e-05,10.73467]
[1776897308262,43.47,78531.27,31.5,-0.07506,4e-05,10.72315]
[1776897310797,43.47,78553.18,31.5,-0.07412,4e-05,10.62335]
[1776897317033,43.47,78562.77,31.5,-0.07371,4e-05,10.58006]
[1776897322067,43.47,78561.62,31.5,-0.07376,4e-05,10.5855]
[1776897328109,43.47,78561.12,31.5,-0.07378,4e-05,10.58793]
[1776897333145,43.47,78569.19,31.5,-0.07342,4e-05,10.54836]
[1776897338180,43.47,78571.26,31.5,-0.07334,4e-05,10.5395]
[1776897343215,43.47,78575.38,31.5,-0.07317,4e-05,10.52146]
[1776897348250,43.47,78571.98,31.5,-0.07332,4e-05,10.53736]
[1776897353285,43.47,78570.46,31.5,-0.07339,4e-05,10.54463]
[1776897358324,43.47,78569.7,31.5,-0.07342,4e-05,10.54845]
[1776897358818,43.47,78569.7,31.5,-0.07342,4e-05,10.54845]
[1776897366707,43.48,78573.87,31.5,-0.07325,4e-05,10.53024]
[1776897373426,43.48,78569.68,31.5,-0.07343,4e-05,10.54976]
[1776897378461,43.48,78565.12,31.5,-0.07363,4e-05,10.57064]
[1776897383496,43.48,78565.76,31.5,-0.0736,4e-05,10.56799]
[1776897389539,43.48,78565.64,31.5,-0.07361,4e-05,10.56882]
[1776897394574,43.48,78549.8,31.5,-0.07427,4e-05,10.63743]
[1776897399609,43.48,78556.66,31.5,-0.07397,4e-05,10.60615]
[1776897404644,43.48,78556.84,31.5,-0.07397,4e-05,10.60539]
[1776897409679,43.48,78556.91,31.5,-0.07396,4e-05,10.60516]
[1776897415721,43.48,78556.23,31.5,-0.074,4e-05,10.60843]
[1776897420756,43.48,78559.43,31.5,-0.07386,4e-05,10.59417]
[1776897422042,43.48,78552.68,31.5,-0.07415,4e-05,10.62479]
[1776897427805,43.48,78539.8,31.5,-0.0747,4e-05,10.68276]
[1776897432840,43.48,78536.48,31.5,-0.07483,4e-05,10.69724]
[1776897437874,43.48,78534.91,31.5,-0.07489,4e-05,10.70359]
[1776897443339,43.48,78535.14,31.5,-0.07488,4e-05,10.70191]
[1776897449020,43.47,78531.94,31.5,-0.075,4e-05,10.7151]
[1776897454055,43.47,78521.58,31.5,-0.07542,4e-05,10.75791]
[1776897455587,43.47,78521.58,31.5,-0.07542,4e-05,10.75791]
[1776897456282,43.47,78521.58,31.5,-0.07541,4e-05,10.75735]
[1776897462112,43.47,78523.35,31.5,-0.07532,4e-05,10.74756]
[1776897467147,43.46,78522.68,31.5,-0.07533,4e-05,10.74891]
[1776897472605,43.46,78533.26,31.5,-0.07487,4e-05,10.69959]
[1776897478225,43.46,78537.13,31.5,-0.07469,4e-05,10.68056]
[1776897484266,43.45,78536.34,31.5,-0.07471,4e-05,10.68295]
[1776897489303,43.45,78536.53,31.5,-0.07469,4e-05,10.68103]
[1776897494338,43.45,78525.6,31.5,-0.07515,4e-05,10.72948]
[1776897499373,43.45,78535.77,31.5,-0.0747,4e-05,10.68177]
[1776897504408,43.44,78530.6,31.5,-0.07491,4e-05,10.70415]
[1776897509443,43.44,78524.74,31.5,-0.07515,4e-05,10.72953]
[1776897514478,43.44,78543.43,31.5,-0.07432,4e-05,10.63991]
[1776897517649,43.44,78539.92,31.5,-0.07447,4e-05,10.65552]
[1776897522807,43.44,78544.57,31.5,-0.07426,4e-05,10.63379]
[1776897528356,43.44,78551.42,31.5,-0.07396,4e-05,10.60192]
[1776897528912,43.44,78551.42,31.5,-0.07396,4e-05,10.60192]
[1776897534619,43.44,78557.15,31.5,-0.07372,4e-05,10.57595]
[1776897539654,43.44,78557.9,31.5,-0.07369,4e-05,10.57266]
[1776897545698,43.44,78558.61,31.5,-0.07366,4e-05,10.56966]
[1776897551740,43.44,78559.69,31.5,-0.07362,4e-05,10.56511]
[1776897554143,43.44,78560.09,31.5,-0.0736,4e-05,10.56344]
[1776897559796,43.44,78559.67,31.5,-0.07362,4e-05,10.56576]
[1776897560281,43.44,78559.67,31.5,-0.07362,4e-05,10.56576]
[1776897565838,43.44,78561.88,31.5,-0.07353,4e-05,10.55613]
[1776897566028,43.44,78561.88,31.5,-0.07353,4e-05,10.55613]
[1776897566029,43.44,78561.88,31.5,-0.07353,4e-05,10.55613]
[1776897570919,43.44,78570.85,31.5,-0.07316,4e-05,10.51602]
[1776897577922,43.44,78572.18,31.5,-0.07309,4e-05,10.50778]
[1776897582956,43.44,78571.9,31.5,-0.07311,4e-05,10.50974]
[1776897588024,43.44,78572.2,31.5,-0.0731,4e-05,10.50852]
[1776897588069,43.44,78572.2,31.5,-0.0731,4e-05,10.50852]
[1776897588085,43.44,78572.2,31.5,-0.0731,4e-05,10.50852]
[1776897595041,43.45,78570.47,31.5,-0.07318,4e-05,10.51779]
[1776897600076,43.45,78562.58,31.5,-0.07352,4e-05,10.55398]
[1776897608135,43.45,78565.07,31.5,-0.07342,4e-05,10.54335]
[1776897613179,43.45,78565.53,31.5,-0.0734,4e-05,10.54163]
[1776897618214,43.45,78561.35,31.5,-0.07358,4e-05,10.56084]
[1776897623249,43.45,78563.11,31.5,-0.07351,4e-05,10.55306]
[1776897628285,43.45,78562.04,31.5,-0.07356,4e-05,10.55808]
[1776897634327,43.45,78563.99,31.5,-0.07346,4e-05,10.54621]
[1776897639363,43.45,78565.59,31.5,-0.07339,4e-05,10.53927]
[1776897646538,43.45,78570.7,31.5,-0.07318,4e-05,10.51648]
[1776897652454,43.45,78575.22,31.5,-0.073,4e-05,10.4969]
[1776897658496,43.46,78575.7,31.5,-0.07298,4e-05,10.49538]
[1776897659126,43.46,78575.7,31.5,-0.07298,4e-05,10.49538]
[1776897665546,43.46,78575.96,31.5,-0.07298,4e-05,10.49498]
[1776897671589,43.46,78574.66,31.5,-0.07304,4e-05,10.50148]
[1776897672137,43.46,78574.66,31.5,-0.07304,4e-05,10.50148]
[1776897684680,43.46,78563.97,31.5,-0.0735,4e-05,10.55096]
[1776897689715,43.46,78559.36,31.5,-0.0737,4e-05,10.5719]
[1776897695758,43.46,78559.83,31.5,-0.07366,4e-05,10.56657]
[1776897701800,43.46,78560.41,31.5,-0.07364,4e-05,10.56417]
[1776897706835,43.46,78560.48,31.5,-0.07363,4e-05,10.56408]
[1776897711871,43.46,78560.52,31.5,-0.07364,4e-05,10.56416]
[1776897716905,43.46,78563.67,31.5,-0.07351,4e-05,10.55027]
[1776897721941,43.46,78569.66,31.5,-0.07326,4e-05,10.5237]
[1776897726976,43.47,78571.62,31.5,-0.07318,4e-05,10.51543]
[1776897732012,43.47,78571.93,31.5,-0.07317,4e-05,10.51462]
[1776897737045,43.47,78576.61,31.5,-0.07298,4e-05,10.4942]
[1776897742208,43.47,78591.24,31.5,-0.07237,4e-05,10.42925]
[1776897742209,43.47,78591.24,31.5,-0.07237,4e-05,10.42925]
[1776897748124,43.47,78592.32,31.5,-0.07234,4e-05,10.4259]
[1776897752383,43.47,78593.58,31.5,-0.07228,4e-05,10.41794]
[1776897758194,43.48,78595.92,31.5,-0.07219,4e-05,10.4089]
[1776897763229,43.48,78595.71,31.5,-0.07221,4e-05,10.411]
[1776897768264,43.48,78595.88,31.5,-0.07221,4e-05,10.41132]
[1776897773299,43.48,78596.06,31.5,-0.07222,4e-05,10.41152]
[1776897778334,43.49,78594.17,31.5,-0.0723,4e-05,10.42097]
[1776897784249,43.49,78589.33,31.5,-0.07251,4e-05,10.44352]
[1776897784250,43.49,78589.33,31.5,-0.07251,4e-05,10.44352]
[1776897788404,43.49,78572.17,31.5,-0.07324,4e-05,10.52127]
[1776897793439,43.49,78572.43,31.5,-0.07323,4e-05,10.52018]
[1776897798474,43.49,78572.84,31.5,-0.07321,4e-05,10.51849]
[1776897803510,43.49,78574.76,31.5,-0.07314,4e-05,10.51013]
[1776897808545,43.49,78573.95,31.5,-0.07317,4e-05,10.51409]
[1776897809275,43.49,78573.95,31.5,-0.07317,4e-05,10.51409]
[1776897814587,43.49,78575.49,31.5,-0.07309,4e-05,10.5043]
[1776897820629,43.49,78572.73,31.5,-0.07321,4e-05,10.5172]
[1776897825664,43.49,78572.29,31.5,-0.07323,4e-05,10.51951]
[1776897831272,43.49,78572.14,31.5,-0.07324,4e-05,10.52044]
[1776897836741,43.49,78571.39,31.5,-0.07328,4e-05,10.52425]
[1776897841776,43.5,78571.3,31.5,-0.07329,4e-05,10.525]
[1776897846811,43.5,78570.99,31.5,-0.0733,4e-05,10.52674]
[1776897851846,43.5,78568.49,31.5,-0.07341,4e-05,10.53834]
[1776897852319,43.5,78568.49,31.5,-0.07341,4e-05,10.53834]
[1776897857889,43.5,78559.57,31.5,-0.07379,4e-05,10.5789]
[1776897862924,43.5,78556.38,31.5,-0.07393,4e-05,10.5933]
[1776897864605,43.5,78554.53,31.5,-0.074,4e-05,10.60164]
[1776897870980,43.5,78545.26,31.5,-0.07439,4e-05,10.64301]
[1776897875024,43.5,78545.26,31.5,-0.07439,4e-05,10.64301]
[1776897882057,43.49,78545.07,31.5,-0.07437,4e-05,10.63945]
[1776897883990,43.49,78544.88,31.5,-0.07438,4e-05,10.64021]
[1776897885095,43.49,78544.21,31.5,-0.07441,4e-05,10.64315]
[1776897891121,43.49,78534.76,31.5,-0.07481,4e-05,10.68528]
[1776897893659,43.49,78534.54,31.5,-0.07481,4e-05,10.68596]
[1776897899176,43.49,78534.32,31.5,-0.07481,4e-05,10.68598]
[1776897900267,43.49,78534.32,31.5,-0.07481,4e-05,10.68598]
[1776897900279,43.49,78534.32,31.5,-0.07481,4e-05,10.68598]
[1776897900288,43.49,78534.32,31.5,-0.07481,4e-05,10.68598]
[1776897900377,43.49,78534.05,31.5,-0.07482,4e-05,10.68705]
[1776897900459,43.49,78534.05,31.5,-0.07482,4e-05,10.68705]
[1776897901190,43.49,78520.26,31.5,-0.07541,4e-05,10.74966]
[1776897903087,43.49,78515.75,31.5,-0.07561,4e-05,10.76996]
[1776897903524,43.49,78510.63,31.5,-0.07583,4e-05,10.79305]
[1776897903603,43.49,78510.63,31.5,-0.07583,4e-05,10.79305]
[1776897906391,43.48,78504.41,31.5,-0.07609,4e-05,10.82036]
[1776897911463,43.48,78506.35,31.5,-0.07599,4e-05,10.80968]
[1776897917302,43.48,78513.53,31.5,-0.07566,4e-05,10.77499]
[1776897922337,43.47,78507.21,31.5,-0.07592,4e-05,10.80231]
[1776897924208,43.47,78507.3,31.5,-0.07591,4e-05,10.80156]
[1776897927791,43.47,78511.09,31.5,-0.07573,4e-05,10.78296]
[1776897931401,43.47,78537.42,31.5,-0.07457,4e-05,10.65879]
[1776897935685,43.47,78542.62,31.5,-0.07434,4e-05,10.63489]
[1776897941474,43.47,78554.79,31.5,-0.07382,4e-05,10.57959]
[1776897946509,43.47,78554.43,31.5,-0.07384,4e-05,10.58123]
[1776897947447,43.47,78554.43,31.5,-0.07384,4e-05,10.58126]
[1776897953191,43.47,78554.43,31.5,-0.07384,4e-05,10.5813]
[1776897959322,43.47,78555.1,31.5,-0.07381,4e-05,10.57857]
[1776897959359,43.47,78555.1,31.5,-0.07381,4e-05,10.57857]
[1776897966415,43.47,78567.61,31.5,-0.07329,4e-05,10.52274]
[1776897966625,43.47,78567.57,31.5,-0.07329,4e-05,10.52308]
[1776897972697,43.47,78578.05,31.5,-0.07286,4e-05,10.47739]
[1776897977269,43.48,78578.06,31.5,-0.07287,4e-05,10.47797]
[1776897982766,43.48,78576.71,31.5,-0.07294,4e-05,10.48532]
[1776897988809,43.48,78576.68,31.5,-0.07295,4e-05,10.48641]
[1776897993844,43.48,78573.19,31.5,-0.07308,4e-05,10.49953]
[1776897998152,43.48,78570.51,31.5,-0.0732,4e-05,10.51185]
[1776898004921,43.48,78564.09,31.5,-0.07347,4e-05,10.54132]
[1776898009980,43.48,78563.03,31.5,-0.07352,4e-05,10.54623]
[1776898015016,43.48,78563.46,31.5,-0.0735,4e-05,10.54444]
[1776898019819,43.48,78563.11,31.5,-0.07352,4e-05,10.54613]
[1776898025087,43.48,78565.04,31.5,-0.07344,4e-05,10.53768]
[1776898030121,43.48,78567.74,31.5,-0.07333,4e-05,10.52581]
[1776898035729,43.48,78556.81,31.5,-0.07379,4e-05,10.57522]
[1776898042208,43.48,78543.98,31.5,-0.07433,4e-05,10.63289]
[1776898047243,43.48,78544.86,31.5,-0.07429,4e-05,10.62849]
[1776898052278,43.48,78546.76,31.5,-0.07419,4e-05,10.61625]
[1776898060334,43.48,78546.64,31.5,-0.07419,4e-05,10.61636]
[1776898065369,43.48,78546.49,31.5,-0.07419,4e-05,10.6168]
[1776898070568,43.48,78546.42,31.5,-0.07419,4e-05,10.61694]
[1776898076446,43.48,78546.78,31.5,-0.07418,4e-05,10.61502]
[1776898082488,43.48,78544.95,31.5,-0.07425,4e-05,10.62305]
[1776898088530,43.48,78545.02,31.5,-0.07425,4e-05,10.62244]
[1776898090165,43.48,78545.22,31.5,-0.07424,4e-05,10.62148]
[1776898090960,43.48,78544.99,31.5,-0.07425,4e-05,10.62248]
[1776898092204,43.48,78544.99,31.5,-0.07425,4e-05,10.62243]
[1776898094571,43.48,78544.99,31.5,-0.07425,4e-05,10.62238]
[1776898096221,43.48,78522.78,31.5,-0.0752,4e-05,10.72309]
[1776898101080,43.48,78519.57,31.5,-0.07533,4e-05,10.7368]
[1776898101873,43.48,78519.4,31.5,-0.07533,4e-05,10.73711]
[1776898104253,43.47,78512.91,31.5,-0.07561,4e-05,10.76617]
[1776898104354,43.47,78513.82,31.5,-0.07556,4e-05,10.76174]
[1776898104771,43.47,78513.82,31.5,-0.07556,4e-05,10.76174]
[1776898108959,43.47,78504.42,31.5,-0.07597,4e-05,10.80478]
[1776898114714,43.47,78502.57,31.5,-0.07603,4e-05,10.80983]
[1776898120756,43.47,78503.64,31.5,-0.07599,4e-05,10.80491]
[1776898125533,43.47,78503.61,31.5,-0.07599,4e-05,10.80503]
[1776898125897,43.47,78503.41,31.5,-0.076,4e-05,10.80593]
[1776898131833,43.47,78490.56,31.5,-0.07655,4e-05,10.86417]
[1776898135924,43.47,78491.03,31.5,-0.07653,4e-05,10.86171]
[1776898140958,43.47,78491.9,31.5,-0.07649,4e-05,10.85723]
[1776898141226,43.47,78491.9,31.5,-0.07649,4e-05,10.85723]
[1776898141300,43.47,78492.07,31.5,-0.07648,4e-05,10.85636]
[1776898147447,43.47,78496.14,31.5,-0.07628,4e-05,10.83566]
[1776898153044,43.46,78506.14,31.5,-0.07582,4e-05,10.78766]
[1776898153829,43.46,78511.22,31.5,-0.0756,4e-05,10.76414]
[1776898162043,43.46,78514.52,31.5,-0.07543,4e-05,10.74652]
[1776898167352,43.45,78525.35,31.5,-0.07496,4e-05,10.69607]
[1776898169883,43.45,78532.29,31.5,-0.07465,4e-05,10.66398]
[1776898175135,43.45,78528.5,31.5,-0.07479,4e-05,10.67688]
[1776898180170,43.45,78528.28,31.5,-0.07479,4e-05,10.67699]
[1776898185205,43.45,78528.66,31.5,-0.07476,4e-05,10.67439]
[1776898190240,43.45,78532.24,31.5,-0.0746,4e-05,10.65731]
[1776898195275,43.44,78532.27,31.5,-0.07459,4e-05,10.65643]
[1776898200310,43.44,78532.32,31.5,-0.07458,4e-05,10.65544]
[1776898205344,43.44,78536.15,31.5,-0.07441,4e-05,10.63736]
[1776898210380,43.44,78536.61,31.5,-0.07439,4e-05,10.63463]
[1776898215415,43.44,78538.0,31.5,-0.07432,4e-05,10.62768]
[1776898218602,43.44,78538.0,31.5,-0.07432,4e-05,10.62756]
[1776898220109,43.44,78538.04,31.5,-0.07432,4e-05,10.62713]
[1776898228152,43.44,78538.23,31.5,-0.07431,4e-05,10.62589]
[1776898233541,43.43,78537.86,31.5,-0.07429,4e-05,10.62278]
[1776898234892,43.43,78537.94,31.5,-0.07428,4e-05,10.6223]
[1776898238978,43.43,78528.62,31.5,-0.07468,4e-05,10.66406]
[1776898241013,43.43,78523.16,31.5,-0.07491,4e-05,10.68853]
[1776898241597,43.43,78519.3,31.5,-0.07507,4e-05,10.70589]
[1776898246633,43.43,78518.32,31.5,-0.07512,4e-05,10.71079]
[1776898251669,43.43,78520.38,31.5,-0.07504,4e-05,10.7019]
[1776898254575,43.43,78520.75,31.5,-0.07502,4e-05,10.70043]
[1776898254690,43.43,78524.67,31.5,-0.07485,4e-05,10.68269]
[1776898257542,43.43,78531.27,31.5,-0.07457,4e-05,10.65229]
[1776898257615,43.43,78531.27,31.5,-0.07457,4e-05,10.65229]
[1776898264760,43.43,78532.05,31.5,-0.07452,4e-05,10.64765]
[1776898269795,43.43,78531.35,31.5,-0.07455,4e-05,10.65014]
[1776898275837,43.43,78531.64,31.5,-0.07453,4e-05,10.64802]
[1776898281879,43.43,78532.38,31.5,-0.07449,4e-05,10.64389]
[1776898286914,43.43,78532.88,31.5,-0.07446,4e-05,10.64105]
[1776898292256,43.42,78533.65,31.5,-0.0744,4e-05,10.63369]
[1776898292290,43.42,78533.65,31.5,-0.0744,4e-05,10.63369]
[1776898297993,43.42,78535.41,31.5,-0.07432,4e-05,10.6252]
[1776898303267,43.42,78536.62,31.5,-0.07427,4e-05,10.61944]
[1776898309070,43.42,78538.81,31.5,-0.07417,4e-05,10.60889]
[1776898310177,43.42,78538.81,31.5,-0.07417,4e-05,10.60889]
[1776898313763,43.42,78542.51,31.5,-0.07401,4e-05,10.59194]
[1776898314461,43.42,78542.61,31.5,-0.07401,4e-05,10.59145]
[1776898320147,43.42,78546.25,31.5,-0.07385,4e-05,10.57489]
[1776898325318,43.42,78547.08,31.5,-0.07382,4e-05,10.57124]
[1776898331224,43.42,78543.56,31.5,-0.07397,4e-05,10.58766]
[1776898336260,43.42,78541.67,31.5,-0.07405,4e-05,10.59641]
[1776898341107,43.42,78545.75,31.5,-0.07388,4e-05,10.57811]
[1776898343842,43.42,78546.7,31.5,-0.07384,4e-05,10.57394]
[1776898345152,43.42,78547.23,31.5,-0.07382,4e-05,10.57168]
[1776898347337,43.42,78568.14,31.5,-0.07294,4e-05,10.47759]
[1776898351872,43.43,78572.53,31.5,-0.07276,4e-05,10.45848]
[1776898352226,43.43,78573.05,31.5,-0.07272,4e-05,10.45311]
[1776898352572,43.43,78573.05,31.5,-0.07272,4e-05,10.45311]
[1776898354546,43.43,78567.92,31.5,-0.07294,4e-05,10.4767]
[1776898358483,43.43,78577.32,31.5,-0.07255,4e-05,10.43523]
[1776898364456,43.43,78586.39,31.5,-0.07219,4e-05,10.3965]
[1776898369492,43.44,78587.37,31.5,-0.07216,4e-05,10.39364]
[1776898374527,43.44,78591.1,31.5,-0.07202,4e-05,10.37838]
[1776898379565,43.44,78594.01,31.5,-0.07191,4e-05,10.36687]
[1776898384600,43.44,78587.02,31.5,-0.07222,4e-05,10.39966]
[1776898389635,43.45,78588.39,31.5,-0.07217,4e-05,10.39476]
[1776898394670,43.45,78589.23,31.5,-0.07215,4e-05,10.39223]
[1776898400713,43.45,78588.69,31.5,-0.07218,4e-05,10.39613]
[1776898405747,43.46,78589.44,31.5,-0.07216,4e-05,10.39395]
[1776898412342,43.46,78589.75,31.5,-0.07216,4e-05,10.39351]
[1776898412523,43.46,78589.75,31.5,-0.07216,4e-05,10.39351]
[1776898419844,43.46,78579.22,31.5,-0.07259,4e-05,10.43936]
[1776898419955,43.46,78579.22,31.5,-0.07259,4e-05,10.43936]
[1776898424650,43.46,78579.22,31.5,-0.0726,4e-05,10.43969]
[1776898424886,43.46,78579.22,31.5,-0.0726,4e-05,10.43969]
[1776898424920,43.46,78552.01,31.5,-0.07375,4e-05,10.56286]
[1776898426611,43.46,78543.85,31.5,-0.0741,4e-05,10.60011]
[1776898431644,43.47,78547.49,31.5,-0.07396,4e-05,10.58492]
[1776898431929,43.47,78547.28,31.5,-0.07397,4e-05,10.58613]
[1776898436873,43.47,78548.09,31.5,-0.07393,4e-05,10.5821]
[1776898437031,43.47,78550.68,31.5,-0.07382,4e-05,10.57029]
[1776898443006,43.46,78548.44,31.5,-0.07391,4e-05,10.58001]
[1776898448041,43.46,78554.08,31.5,-0.07367,4e-05,10.5541]
[1776898450225,43.46,78554.87,31.5,-0.07364,4e-05,10.55047]
[1776898453203,43.46,78548.79,31.5,-0.07389,4e-05,10.57788]
[1776898454079,43.46,78544.23,31.5,-0.07409,4e-05,10.59845]
[1776898457888,43.46,78559.42,31.5,-0.07344,4e-05,10.52968]
[1776898460175,43.46,78560.83,31.5,-0.07338,4e-05,10.52344]
[1776898462402,43.46,78563.68,31.5,-0.07326,4e-05,10.5107]
[1776898463303,43.46,78564.23,31.5,-0.07324,4e-05,10.50839]
[1776898468527,43.46,78565.48,31.5,-0.07319,4e-05,10.50323]
[1776898469378,43.46,78565.76,31.5,-0.07318,4e-05,10.50207]
[1776898476238,43.47,78577.34,31.5,-0.07268,4e-05,10.44786]
[1776898481273,43.47,78577.99,31.5,-0.07267,4e-05,10.44593]
[1776898489329,43.47,78577.28,31.5,-0.07271,4e-05,10.45063]
[1776898494408,43.47,78577.98,31.5,-0.07269,4e-05,10.44821]
[1776898498082,43.48,78580.48,31.5,-0.07259,4e-05,10.43772]
[1776898502186,43.48,78590.95,31.5,-0.07216,4e-05,10.39158]
[1776898505060,43.48,78590.98,31.5,-0.07216,4e-05,10.39225]
[1776898510587,43.48,78592.49,31.5,-0.07211,4e-05,10.3868]
[1776898512871,43.48,78592.24,31.5,-0.07213,4e-05,10.38845]
[1776898514031,43.48,78592.78,31.5,-0.07211,4e-05,10.38629]
[1776898516522,43.48,78593.03,31.5,-0.0721,4e-05,10.38595]
[1776898522204,43.49,78593.29,31.5,-0.0721,4e-05,10.38605]
[1776898525884,43.49,78594.19,31.5,-0.07208,4e-05,10.38299]
[1776898527486,43.49,78594.19,31.5,-0.07208,4e-05,10.38323]
[1776898527715,43.49,78594.19,31.5,-0.07208,4e-05,10.38323]
[1776898528490,43.49,78595.94,31.5,-0.07201,4e-05,10.37587]
[1776898529294,43.49,78595.94,31.5,-0.07201,4e-05,10.37612]
[1776898530129,43.49,78595.94,31.5,-0.07201,4e-05,10.37636]
[1776898535467,43.49,78597.05,31.5,-0.07196,4e-05,10.36935]
[1776898536961,43.49,78597.05,31.5,-0.07196,4e-05,10.36959]
[1776898537812,43.5,78597.12,31.5,-0.07196,4e-05,10.36951]
[1776898540756,43.5,78585.14,31.5,-0.07247,4e-05,10.4239]
[1776898543702,43.5,78582.36,31.5,-0.07259,4e-05,10.43676]
[1776898544785,43.5,78582.32,31.5,-0.07259,4e-05,10.43706]
[1776898548896,43.5,78581.3,31.5,-0.07264,4e-05,10.44212]
[1776898550415,43.5,78579.32,31.5,-0.07272,4e-05,10.45124]
[1776898551424,43.5,78576.07,31.5,-0.07286,4e-05,10.46595]
[1776898556798,43.5,78574.26,31.5,-0.07294,4e-05,10.47449]
[1776898561834,43.5,78569.45,31.5,-0.07314,4e-05,10.49635]
[1776898568882,43.5,78568.95,31.5,-0.07317,4e-05,10.49881]
[1776898573917,43.5,78569.67,31.5,-0.07314,4e-05,10.49573]
[1776898579080,43.5,78568.24,31.5,-0.0732,4e-05,10.5023]
[1776898586951,43.5,78568.96,31.5,-0.07317,4e-05,10.49922]
[1776898589753,43.5,78569.1,31.5,-0.07317,4e-05,10.49881]
[1776898593811,43.5,78582.45,31.5,-0.07259,4e-05,10.43585]
[1776898596233,43.5,78589.4,31.5,-0.0723,4e-05,10.40512]
[1776898602084,43.51,78587.56,31.5,-0.07239,4e-05,10.41424]
[1776898602383,43.51,78581.93,31.5,-0.07262,4e-05,10.43966]
[1776898603964,43.51,78581.93,31.5,-0.07262,4e-05,10.43978]
[1776898610191,43.51,78579.76,31.5,-0.07272,4e-05,10.45025]
[1776898615721,43.51,78577.91,31.5,-0.0728,4e-05,10.45895]
[1776898621268,43.51,78577.45,31.5,-0.07283,4e-05,10.46166]
[1776898623273,43.51,78577.8,31.5,-0.07282,4e-05,10.46018]
[1776898624042,43.51,78577.8,31.5,-0.07282,4e-05,10.46018]
[1776898625960,43.51,78577.7,31.5,-0.07282,4e-05,10.46081]
[1776898629196,43.51,78579.8,31.5,-0.07274,4e-05,10.45175]
[1776898633352,43.51,78594.73,31.5,-0.07212,4e-05,10.38543]
[1776898634246,43.51,78594.73,31.5,-0.07212,4e-05,10.38543]
[1776898636562,43.51,78595.31,31.5,-0.0721,4e-05,10.38346]
[1776898642414,43.52,78594.54,31.5,-0.07214,4e-05,10.38836]
[1776898647450,43.52,78588.73,31.5,-0.07239,4e-05,10.41525]
[1776898653492,43.52,78589.2,31.5,-0.07236,4e-05,10.41074]
[1776898658527,43.52,78589.34,31.5,-0.07236,4e-05,10.41086]
[1776898665576,43.52,78590.06,31.5,-0.07234,4e-05,10.40867]
[1776898671136,43.52,78588.91,31.5,-0.0724,4e-05,10.4144]
[1776898677160,43.53,78590.3,31.5,-0.07234,4e-05,10.40872]
[1776898682695,43.53,78590.26,31.5,-0.07236,4e-05,10.4102]
[1776898689744,43.53,78589.51,31.5,-0.0724,4e-05,10.41451]
[1776898694778,43.53,78590.5,31.5,-0.07236,4e-05,10.41076]
[1776898702835,43.53,78589.79,31.5,-0.0724,4e-05,10.41509]
[1776898706075,43.53,78593.89,31.5,-0.07223,4e-05,10.39699]
[1776898708264,43.54,78596.61,31.5,-0.07212,4e-05,10.38533]
[1776898711193,43.54,78610.97,31.5,-0.07153,4e-05,10.32161]
[1776898716308,43.54,78614.06,31.5,-0.0714,4e-05,10.30615]
[1776898721969,43.54,78621.48,31.5,-0.07111,4e-05,10.27505]
[1776898722272,43.54,78621.48,31.5,-0.07111,4e-05,10.27505]
[1776898722273,43.54,78621.48,31.5,-0.07111,4e-05,10.27505]
[1776898728012,43.55,78621.36,31.5,-0.07113,4e-05,10.27768]
[1776898734054,43.55,78621.3,31.5,-0.07115,4e-05,10.27995]
[1776898739089,43.56,78621.16,31.5,-0.07117,4e-05,10.28219]
[1776898746295,43.56,78621.0,31.5,-0.0712,4e-05,10.28511]
[1776898752180,43.56,78624.67,31.5,-0.07106,4e-05,10.27062]
[1776898757215,43.57,78624.7,31.5,-0.07108,4e-05,10.27212]
[1776898759412,43.57,78626.81,31.5,-0.071,4e-05,10.26338]
[1776898765271,43.57,78626.78,31.5,-0.07101,4e-05,10.26547]
[1776898767015,43.57,78626.88,31.5,-0.07101,4e-05,10.26534]
[1776898767081,43.57,78626.88,31.5,-0.07101,4e-05,10.26534]
[1776898767735,43.57,78638.87,31.5,-0.07052,4e-05,10.21245]
[1776898770644,43.58,78653.15,31.5,-0.06995,4e-05,10.15066]
[1776898774965,43.58,78654.89,31.5,-0.06988,4e-05,10.14132]
[1776898782233,43.59,78653.22,31.5,-0.06997,4e-05,10.15192]
[1776898787425,43.6,78656.61,31.5,-0.06987,4e-05,10.14142]
[1776898793467,43.6,78656.26,31.5,-0.06992,4e-05,10.14642]
[1776898796487,43.61,78641.31,31.5,-0.07055,4e-05,10.21421]
[1776898800174,43.61,78639.34,31.5,-0.07063,4e-05,10.2239]
[1776898800176,43.61,78639.34,31.5,-0.07063,4e-05,10.2239]
[1776898803809,43.61,78629.21,31.5,-0.07107,4e-05,10.27064]
[1776898810594,43.62,78632.83,31.5,-0.07095,4e-05,10.25833]
[1776898811360,43.62,78632.83,31.5,-0.07095,4e-05,10.25833]
[1776898817646,43.62,78632.79,31.5,-0.07098,4e-05,10.26158]
[1776898822681,43.63,78635.37,31.5,-0.0709,4e-05,10.2524]
[1776898827716,43.63,78636.3,31.5,-0.07088,4e-05,10.25059]
[1776898832751,43.64,78622.99,31.5,-0.07143,4e-05,10.30851]
[1776898837786,43.64,78625.03,31.5,-0.07136,4e-05,10.30139]
[1776898842786,43.64,78623.47,31.5,-0.07143,4e-05,10.30953]
[1776898843194,43.64,78623.47,31.5,-0.07143,4e-05,10.30953]
[1776898843284,43.65,78607.95,31.5,-0.07209,4e-05,10.37945]
[1776898844325,43.65,78607.95,31.5,-0.07209,4e-05,10.37945]
[1776898844206,43.65,78582.88,31.5,-0.07314,4e-05,10.49195]
[1776898845236,43.65,78582.88,31.5,-0.07314,4e-05,10.49195]
[1776898846154,43.65,78580.88,31.5,-0.07322,4e-05,10.50104]
[1776898851191,43.65,78580.99,31.5,-0.07322,4e-05,10.50098]
[1776898854148,43.65,78580.9,31.5,-0.07323,4e-05,10.5016]
[1776898854905,43.65,78598.44,31.5,-0.07249,4e-05,10.42312]
[1776898859940,43.65,78596.19,31.5,-0.07259,4e-05,10.43401]
[1776898864976,43.65,78599.93,31.5,-0.07244,4e-05,10.41797]
[1776898870340,43.65,78586.56,31.5,-0.07301,4e-05,10.47837]
[1776898872545,43.65,78585.45,31.5,-0.07306,4e-05,10.48345]
[1776898878067,43.65,78592.07,31.5,-0.07278,4e-05,10.45414]
[1776898883102,43.65,78582.58,31.5,-0.07318,4e-05,10.49696]
[1776898885166,43.65,78581.26,31.5,-0.07324,4e-05,10.50289]
[1776898887099,43.65,78570.92,31.5,-0.07368,4e-05,10.54935]
[1776898888053,43.65,78567.86,31.5,-0.0738,4e-05,10.56305]
[1776898890884,43.65,78568.18,31.5,-0.07379,4e-05,10.5614]
[1776898893220,43.65,78573.58,31.5,-0.07354,4e-05,10.53355]
[1776898899215,43.65,78563.98,31.5,-0.07394,4e-05,10.57621]
[1776898904250,43.65,78563.79,31.5,-0.07394,4e-05,10.57652]
[1776898905483,43.65,78563.79,31.5,-0.07394,4e-05,10.57642]
[1776898909439,43.65,78547.64,31.5,-0.07463,4e-05,10.64889]
[1776898915602,43.65,78545.57,31.5,-0.0747,4e-05,10.65687]
[1776898915612,43.65,78545.57,31.5,-0.0747,4e-05,10.65687]
[1776898918098,43.65,78544.35,31.5,-0.07475,4e-05,10.66204]
[1776898918530,43.65,78541.76,31.5,-0.07486,4e-05,10.67358]
[1776898921080,43.65,78534.26,31.5,-0.07518,4e-05,10.70713]
[1776898926404,43.64,78541.15,31.5,-0.07487,4e-05,10.67455]
[1776898926966,43.64,78541.15,31.5,-0.07487,4e-05,10.67455]
[1776898927306,43.64,78541.15,31.5,-0.07487,4e-05,10.67455]
[1776898927656,43.64,78540.93,31.5,-0.07488,4e-05,10.67534]
[1776898931119,43.64,78536.61,31.5,-0.07506,4e-05,10.69424]
[1776898936474,43.64,78546.91,31.5,-0.0746,4e-05,10.6462]
[1776898937367,43.64,78546.91,31.5,-0.0746,4e-05,10.6462]
[1776898937615,43.64,78546.87,31.5,-0.0746,4e-05,10.64621]
[1776898938175,43.64,78546.87,31.5,-0.0746,4e-05,10.64621]
[1776898944192,43.64,78546.02,31.5,-0.07463,4e-05,10.6492]
[1776898949565,43.63,78545.21,31.5,-0.07465,4e-05,10.65166]
[1776898951879,43.63,78545.17,31.5,-0.07465,4e-05,10.65167]
[1776898954974,43.63,78540.96,31.5,-0.07481,4e-05,10.66692]
[1776898957602,43.63,78529.07,31.5,-0.07532,4e-05,10.72026]
[1776898960533,43.63,78534.54,31.5,-0.07507,4e-05,10.69462]
[1776898960652,43.63,78534.54,31.5,-0.07507,4e-05,10.69462]
[1776898960784,43.63,78534.54,31.5,-0.07507,4e-05,10.69462]
[1776898962655,43.63,78553.06,31.5,-0.07427,4e-05,10.61007]
[1776898968235,43.63,78555.09,31.5,-0.07418,4e-05,10.60048]
[1776898974413,43.63,78562.58,31.5,-0.07386,4e-05,10.56634]
[1776898976754,43.63,78548.02,31.5,-0.07448,4e-05,10.6319]
[1776898981789,43.62,78546.1,31.5,-0.07455,4e-05,10.63969]
[1776898986006,43.62,78532.75,31.5,-0.07512,4e-05,10.69971]
[1776898991859,43.62,78533.27,31.5,-0.07509,4e-05,10.69577]
[1776898996894,43.62,78532.97,31.5,-0.07509,4e-05,10.69611]
[1776899001929,43.62,78533.42,31.5,-0.07506,4e-05,10.69312]
[1776899006964,43.61,78535.09,31.5,-0.07498,4e-05,10.68462]
[1776899012000,43.61,78535.7,31.5,-0.07492,4e-05,10.67757]
[1776899017036,43.61,78535.23,31.5,-0.07494,4e-05,10.67871]
[1776899023078,43.61,78526.17,31.5,-0.07531,4e-05,10.71853]
[1776899024409,43.61,78526.17,31.5,-0.07531,4e-05,10.71853]
[1776899024530,43.61,78526.17,31.5,-0.07531,4e-05,10.71853]
[1776899030127,43.6,78508.1,31.5,-0.07607,4e-05,10.79826]
[1776899032696,43.6,78508.27,31.5,-0.07606,4e-05,10.79672]
[1776899040198,43.59,78509.64,31.5,-0.07597,4e-05,10.78755]
[1776899041806,43.59,78512.39,31.5,-0.07585,4e-05,10.77466]
[1776899045258,43.59,78524.17,31.5,-0.07533,4e-05,10.72016]
[1776899046838,43.59,78525.05,31.5,-0.07529,4e-05,10.71567]
[1776899052281,43.59,78526.03,31.5,-0.07523,4e-05,10.70978]
[1776899059331,43.58,78526.79,31.5,-0.07519,4e-05,10.70467]
[1776899064366,43.58,78529.32,31.5,-0.07507,4e-05,10.69198]
[1776899070024,43.58,78530.14,31.5,-0.07502,4e-05,10.68736]
[1776899071411,43.58,78530.14,31.5,-0.07502,4e-05,10.68693]
[1776899074229,43.58,78530.63,31.5,-0.07497,4e-05,10.68074]
[1776899077077,43.58,78527.14,31.5,-0.07511,4e-05,10.69592]
[1776899080064,43.58,78520.82,31.5,-0.07538,4e-05,10.7239]
[1776899082073,43.57,78521.08,31.5,-0.07536,4e-05,10.72217]
[1776899087527,43.57,78521.92,31.5,-0.07531,4e-05,10.71673]
[1776899090548,43.57,78535.9,31.5,-0.07471,4e-05,10.65262]
[1776899091561,43.57,78535.9,31.5,-0.07471,4e-05,10.65262]
[1776899096590,43.57,78538.75,31.5,-0.07458,4e-05,10.63887]
[1776899101625,43.57,78534.58,31.5,-0.07475,4e-05,10.65697]
[1776899106660,43.56,78529.29,31.5,-0.07497,4e-05,10.68001]
[1776899111694,43.56,78529.05,31.5,-0.07497,4e-05,10.68006]
[1776899117737,43.56,78529.12,31.5,-0.07495,4e-05,10.67848]
[1776899125794,43.56,78529.11,31.5,-0.07494,4e-05,10.67683]
[1776899129944,43.55,78527.5,31.5,-0.075,4e-05,10.68326]
[1776899134446,43.55,78513.02,31.5,-0.0756,4e-05,10.74504]
[1776899135213,43.55,78512.63,31.5,-0.07561,4e-05,10.74619]
[1776899140773,43.55,78511.66,31.5,-0.07563,4e-05,10.74868]
[1776899145933,43.54,78511.62,31.5,-0.07561,4e-05,10.74697]
[1776899150969,43.54,78517.56,31.5,-0.07534,4e-05,10.71838]
[1776899152538,43.54,78517.56,31.5,-0.07534,4e-05,10.71838]
[1776899153164,43.54,78517.56,31.5,-0.07534,4e-05,10.71811]
[1776899160032,43.54,78517.95,31.5,-0.0753,4e-05,10.71418]
[1776899165530,43.53,78511.16,31.5,-0.07559,4e-05,10.74399]
[1776899171110,43.53,78504.96,31.5,-0.07584,4e-05,10.76989]
[1776899175445,43.53,78505.33,31.5,-0.07581,4e-05,10.76716]
[1776899175459,43.53,78500.4,31.5,-0.07602,4e-05,10.78967]
[1776899175745,43.53,78500.4,31.5,-0.07602,4e-05,10.78967]
[1776899175748,43.53,78500.4,31.5,-0.07602,4e-05,10.78967]
[1776899176146,43.53,78485.35,31.5,-0.07668,4e-05,10.85821]
[1776899178679,43.53,78484.09,31.5,-0.07673,4e-05,10.86379]
[1776899179168,43.52,78502.29,31.5,-0.07593,4e-05,10.77989]
[1776899184203,43.52,78503.9,31.5,-0.07584,4e-05,10.7708]
[1776899189237,43.52,78502.61,31.5,-0.07588,4e-05,10.77494]
[1776899193424,43.52,78505.7,31.5,-0.07572,4e-05,10.75644]
[1776899197379,43.51,78506.97,31.5,-0.07565,4e-05,10.74933]
[1776899200285,43.51,78507.53,31.5,-0.07562,4e-05,10.7458]
[1776899201532,43.51,78504.78,31.5,-0.07574,4e-05,10.75802]
[1776899207364,43.5,78502.72,31.5,-0.0758,4e-05,10.76493]
[1776899212399,43.5,78504.92,31.5,-0.07569,4e-05,10.75316]
[1776899218441,43.5,78503.74,31.5,-0.07572,4e-05,10.75646]
[1776899223476,43.49,78521.2,31.5,-0.07495,4e-05,10.67529]
[1776899224322,43.49,78521.2,31.5,-0.07495,4e-05,10.67529]
[1776899226181,43.49,78524.53,31.5,-0.0748,4e-05,10.65972]
[1776899231531,43.49,78519.44,31.5,-0.07501,4e-05,10.68154]
[1776899234353,43.49,78518.72,31.5,-0.07504,4e-05,10.68431]
[1776899238783,43.49,78517.92,31.5,-0.07506,4e-05,10.6869]
[1776899239419,43.49,78517.49,31.5,-0.07508,4e-05,10.68859]
[1776899241425,43.49,78517.59,31.5,-0.07507,4e-05,10.6876]
[1776899246636,43.48,78522.69,31.5,-0.07484,4e-05,10.66289]
[1776899251671,43.48,78523.87,31.5,-0.07475,4e-05,10.65306]
[1776899256707,43.48,78522.81,31.5,-0.07479,4e-05,10.65675]
[1776899261742,43.48,78523.52,31.5,-0.07475,4e-05,10.65237]
[1776899266777,43.47,78523.21,31.5,-0.07475,4e-05,10.65263]
[1776899271812,43.47,78520.2,31.5,-0.07487,4e-05,10.66509]
[1776899276848,43.47,78514.5,31.5,-0.0751,4e-05,10.68964]
[1776899280519,43.47,78514.53,31.5,-0.0751,4e-05,10.68893]
[1776899285910,43.46,78514.61,31.5,-0.07507,4e-05,10.68663]
[1776899290945,43.46,78513.71,31.5,-0.0751,4e-05,10.68937]
[1776899295979,43.46,78516.92,31.5,-0.07495,4e-05,10.67345]
[1776899301015,43.46,78519.11,31.5,-0.07485,4e-05,10.66229]
[1776899306050,43.45,78526.54,31.5,-0.07452,4e-05,10.62738]
[1776899308844,43.45,78531.22,31.5,-0.07431,4e-05,10.60561]
[1776899314798,43.45,78530.76,31.5,-0.07431,4e-05,10.60398]
[1776899315748,43.45,78531.1,31.5,-0.07429,4e-05,10.60206]
[1776899318159,43.45,78539.34,31.5,-0.07393,4e-05,10.56438]
[1776899323207,43.45,78553.8,31.5,-0.07332,4e-05,10.499]
[1776899328241,43.45,78553.56,31.5,-0.07333,4e-05,10.50053]
[1776899333277,43.45,78554.09,31.5,-0.07331,4e-05,10.49869]
[1776899342340,43.45,78556.19,31.5,-0.07324,4e-05,10.49055]
[1776899349389,43.46,78556.12,31.5,-0.07325,4e-05,10.49207]
[1776899354423,43.46,78553.14,31.5,-0.07338,4e-05,10.50641]
[1776899363487,43.46,78552.77,31.5,-0.07341,4e-05,10.50949]
[1776899365276,43.46,78552.7,31.5,-0.07342,4e-05,10.50995]
[1776899366225,43.46,78552.7,31.5,-0.07342,4e-05,10.5101]
[1776899371543,43.46,78553.02,31.5,-0.07339,4e-05,10.50624]
[1776899376771,43.46,78553.01,31.5,-0.0734,4e-05,10.50688]
[1776899383630,43.47,78552.78,31.5,-0.07342,4e-05,10.50921]
[1776899385516,43.47,78554.0,31.5,-0.07337,4e-05,10.50386]
[1776899387368,43.47,78565.04,31.5,-0.07291,4e-05,10.45448]
[1776899388173,43.47,78567.06,31.5,-0.07282,4e-05,10.44564]
[1776899389530,43.47,78567.52,31.5,-0.07281,4e-05,10.44384]
[1776899390287,43.47,78567.55,31.5,-0.07281,4e-05,10.44398]
[1776899390547,43.47,78567.55,31.5,-0.07281,4e-05,10.44398]
[1776899393215,43.47,78566.97,31.5,-0.07284,4e-05,10.4474]
[1776899398735,43.48,78576.96,31.5,-0.07243,4e-05,10.4042]
[1776899403770,43.48,78576.9,31.5,-0.07245,4e-05,10.40608]
[1776899408805,43.48,78579.0,31.5,-0.07238,4e-05,10.39825]
[1776899413840,43.48,78576.44,31.5,-0.0725,4e-05,10.41129]
[1776899418877,43.49,78576.96,31.5,-0.07249,4e-05,10.41039]
[1776899424919,43.49,78576.18,31.5,-0.07254,4e-05,10.41556]
[1776899429954,43.49,78576.76,31.5,-0.07253,4e-05,10.41431]
[1776899431968,43.5,78592.78,31.5,-0.07184,4e-05,10.3398]
[1776899437979,43.5,78586.35,31.5,-0.07212,4e-05,10.37007]
[1776899438668,43.5,78586.23,31.5,-0.07213,4e-05,10.37093]
[1776899440873,43.5,78583.27,31.5,-0.07226,4e-05,10.38485]
[1776899443218,43.5,78583.64,31.5,-0.07225,4e-05,10.38406]
[1776899443986,43.5,78583.64,31.5,-0.07225,4e-05,10.38406]
[1776899445710,43.5,78583.96,31.5,-0.07224,4e-05,10.3832]
[1776899448924,43.5,78584.02,31.5,-0.07225,4e-05,10.38378]
[1776899449244,43.51,78585.76,31.5,-0.07218,4e-05,10.37626]
[1776899450446,43.51,78591.12,31.5,-0.07196,4e-05,10.35253]
[1776899454770,43.51,78605.04,31.5,-0.07139,4e-05,10.29175]
[1776899460023,43.51,78598.23,31.5,-0.07169,4e-05,10.32405]
[1776899467220,43.52,78605.73,31.5,-0.07141,4e-05,10.29368]
[1776899472255,43.52,78606.77,31.5,-0.07138,4e-05,10.29092]
[1776899477109,43.53,78607.38,31.5,-0.07137,4e-05,10.29007]
[1776899478190,43.53,78606.86,31.5,-0.0714,4e-05,10.29276]
[1776899478974,43.53,78606.86,31.5,-0.0714,4e-05,10.29276]
[1776899481643,43.53,78608.58,31.5,-0.07134,4e-05,10.28619]
[1776899481646,43.53,78608.58,31.5,-0.07134,4e-05,10.28619]
[1776899483890,43.53,78620.23,31.5,-0.07086,4e-05,10.23514]
[1776899483985,43.53,78621.86,31.5,-0.0708,4e-05,10.22836]
[1776899487975,43.53,78622.12,31.5,-0.07079,4e-05,10.22759]
[1776899487996,43.53,78622.12,31.5,-0.07079,4e-05,10.22773]
[1776899488068,43.53,78622.12,31.5,-0.07079,4e-05,10.22773]
[1776899490045,43.53,78623.16,31.5,-0.07075,4e-05,10.22359]
[1776899499446,43.55,78627.24,31.5,-0.07062,4e-05,10.20797]
[1776899504481,43.55,78617.25,31.5,-0.07105,4e-05,10.25477]
[1776899507485,43.55,78617.78,31.5,-0.07104,4e-05,10.2533]
[1776899510226,43.56,78616.43,31.5,-0.07111,4e-05,10.26059]
[1776899515558,43.56,78616.12,31.5,-0.07114,4e-05,10.26454]
[1776899520593,43.56,78616.52,31.5,-0.07115,4e-05,10.26495]
[1776899521791,43.56,78616.52,31.5,-0.07115,4e-05,10.26495]
[1776899522764,43.57,78614.21,31.5,-0.07124,4e-05,10.27568]
[1776899523617,43.57,78606.96,31.5,-0.07155,4e-05,10.30841]
[1776899529656,43.57,78601.8,31.5,-0.07179,4e-05,10.33381]
[1776899535698,43.58,78601.28,31.5,-0.07182,4e-05,10.33809]
[1776899540735,43.58,78598.71,31.5,-0.07195,4e-05,10.35106]
[1776899545770,43.58,78596.58,31.5,-0.07205,4e-05,10.36201]
[1776899550809,43.58,78588.69,31.5,-0.07239,4e-05,10.39844]
[1776899555846,43.59,78587.94,31.5,-0.07241,4e-05,10.39949]
[1776899560881,43.59,78588.5,31.5,-0.07239,4e-05,10.39797]
[1776899568936,43.59,78590.33,31.5,-0.07233,4e-05,10.39136]
[1776899573973,43.59,78597.57,31.5,-0.07204,4e-05,10.36004]
[1776899579008,43.6,78598.22,31.5,-0.07202,4e-05,10.35831]
[1776899581027,43.6,78598.07,31.5,-0.07203,4e-05,10.35921]
[1776899586062,43.6,78610.67,31.5,-0.07152,4e-05,10.3047]
[1776899592104,43.6,78609.42,31.5,-0.07159,4e-05,10.31206]
[1776899595821,43.6,78609.52,31.5,-0.07159,4e-05,10.31248]
[1776899595830,43.6,78609.52,31.5,-0.07159,4e-05,10.31248]
[1776899602174,43.61,78602.99,31.5,-0.07188,4e-05,10.34331]
[1776899607211,43.61,78605.56,31.5,-0.07178,4e-05,10.33313]
[1776899612246,43.61,78608.73,31.5,-0.07164,4e-05,10.31706]
[1776899617281,43.62,78608.68,31.5,-0.07166,4e-05,10.31876]
[1776899622315,43.62,78607.92,31.5,-0.07171,4e-05,10.32372]
[1776899627936,43.62,78596.8,31.5,-0.07218,4e-05,10.37467]
[1776899633393,43.63,78592.99,31.5,-0.07236,4e-05,10.39333]
[1776899638522,43.63,78593.67,31.5,-0.07233,4e-05,10.39116]
[1776899644471,43.63,78593.06,31.5,-0.07238,4e-05,10.39565]
[1776899649505,43.63,78592.03,31.5,-0.07243,4e-05,10.40135]
[1776899653190,43.63,78592.03,31.5,-0.07243,4e-05,10.40177]
[1776899663318,43.64,78591.6,31.5,-0.07247,4e-05,10.40567]
[1776899671662,43.64,78591.6,31.5,-0.07247,4e-05,10.40494]
[1776899673418,43.64,78591.6,31.5,-0.07247,4e-05,10.40494]
[1776899676921,43.64,78591.56,31.5,-0.07248,4e-05,10.40589]
[1776899680134,43.65,78591.64,31.5,-0.07249,4e-05,10.40655]
[1776899681736,43.65,78591.84,31.5,-0.07248,4e-05,10.40592]
[1776899686815,43.65,78593.43,31.5,-0.07243,4e-05,10.40068]
[1776899691850,43.65,78592.91,31.5,-0.07247,4e-05,10.40438]
[1776899692927,43.65,78592.91,31.5,-0.07247,4e-05,10.40438]
[1776899698899,43.66,78592.79,31.5,-0.07249,4e-05,10.40681]
[1776899704942,43.66,78593.27,31.5,-0.07248,4e-05,10.4063]
[1776899711993,43.67,78592.83,31.5,-0.07252,4e-05,10.41015]
[1776899716722,43.67,78593.5,31.5,-0.0725,4e-05,10.40796]
[1776899716775,43.67,78593.5,31.5,-0.0725,4e-05,10.40796]
[1776899717776,43.67,78598.95,31.5,-0.07227,4e-05,10.38415]
[1776899718487,43.67,78599.95,31.5,-0.07224,4e-05,10.37999]
[1776899719143,43.67,78599.95,31.5,-0.07224,4e-05,10.37999]
[1776899728107,43.67,78588.37,31.5,-0.07274,4e-05,10.43404]
[1776899730954,43.67,78589.34,31.5,-0.0727,4e-05,10.43007]
[1776899731145,43.67,78589.34,31.5,-0.0727,4e-05,10.43007]
[1776899733507,43.67,78585.75,31.5,-0.07284,4e-05,10.44337]
[1776899734260,43.67,78585.75,31.5,-0.07284,4e-05,10.44337]
[1776899736079,43.68,78586.14,31.5,-0.07283,4e-05,10.44193]
[1776899741198,43.68,78594.4,31.5,-0.07249,4e-05,10.40596]
[1776899741828,43.68,78594.4,31.5,-0.07249,4e-05,10.40596]
[1776899742270,43.68,78594.4,31.5,-0.07249,4e-05,10.40596]
[1776899747771,43.68,78605.18,31.5,-0.07205,4e-05,10.35928]
[1776899756303,43.68,78603.19,31.5,-0.07215,4e-05,10.37027]
[1776899758024,43.68,78603.19,31.5,-0.07215,4e-05,10.37027]
[1776899764359,43.69,78604.88,31.5,-0.0721,4e-05,10.36468]
[1776899769394,43.69,78603.66,31.5,-0.07216,4e-05,10.37118]
[1776899774407,43.69,78604.26,31.5,-0.07214,4e-05,10.36912]
[1776899779464,43.7,78605.21,31.5,-0.07211,4e-05,10.3663]
[1776899784475,43.7,78603.56,31.5,-0.07219,4e-05,10.37464]
[1776899787541,43.7,78594.26,31.5,-0.07258,4e-05,10.41654]
[1776899788504,43.7,78591.78,31.5,-0.07269,4e-05,10.4279]
[1776899792622,43.7,78592.46,31.5,-0.07264,4e-05,10.42187]
[1776899794460,43.7,78592.7,31.5,-0.07264,4e-05,10.42101]
[1776899794742,43.7,78592.7,31.5,-0.07264,4e-05,10.42101]
[1776899800946,43.7,78592.72,31.5,-0.07264,4e-05,10.42159]
[1776899803562,43.7,78593.11,31.5,-0.07263,4e-05,10.4202]
[1776899808667,43.7,78592.77,31.5,-0.07265,4e-05,10.42257]
[1776899813702,43.7,78592.6,31.5,-0.07266,4e-05,10.42395]
[1776899818783,43.71,78592.47,31.5,-0.07267,4e-05,10.42503]
[1776899825899,43.71,78594.31,31.5,-0.0726,4e-05,10.41758]
[1776899826498,43.71,78593.88,31.5,-0.07262,4e-05,10.41978]
[1776899827320,43.71,78593.88,31.5,-0.07262,4e-05,10.41978]
[1776899830260,43.71,78582.06,31.5,-0.07312,4e-05,10.47289]
[1776899834976,43.71,78591.62,31.5,-0.07272,4e-05,10.43034]
[1776899835769,43.71,78592.11,31.5,-0.0727,4e-05,10.42825]
[1776899836264,43.71,78592.11,31.5,-0.0727,4e-05,10.42825]
[1776899841909,43.71,78593.17,31.5,-0.07267,4e-05,10.42423]
[1776899847951,43.71,78593.04,31.5,-0.07268,4e-05,10.42537]
[1776899852764,43.71,78592.75,31.5,-0.07267,4e-05,10.4237]
[1776899858521,43.71,78593.29,31.5,-0.07265,4e-05,10.42168]
[1776899863825,43.71,78592.69,31.5,-0.07268,4e-05,10.4248]
[1776899870105,43.71,78592.82,31.5,-0.07268,4e-05,10.42465]
[1776899875142,43.72,78594.13,31.5,-0.07263,4e-05,10.41911]
[1776899880177,43.72,78594.2,31.5,-0.07263,4e-05,10.41914]
[1776899882118,43.72,78593.93,31.5,-0.07264,4e-05,10.42042]
[1776899883105,43.72,78589.14,31.5,-0.07284,4e-05,10.44191]
[1776899884088,43.72,78577.47,31.5,-0.07333,4e-05,10.49423]
[1776899890255,43.72,78591.77,31.5,-0.07273,4e-05,10.43012]
[1776899895343,43.72,78594.77,31.5,-0.07261,4e-05,10.417]
[1776899904353,43.72,78586.6,31.5,-0.07295,4e-05,10.45404]
[1776899909388,43.72,78588.37,31.5,-0.07288,4e-05,10.44628]
[1776899912364,43.72,78587.8,31.5,-0.07289,4e-05,10.44561]
[1776899918451,43.72,78591.55,31.5,-0.07273,4e-05,10.42916]
[1776899920090,43.72,78592.04,31.5,-0.07271,4e-05,10.42705]
[1776899925499,43.72,78590.9,31.5,-0.07276,4e-05,10.43262]
[1776899928745,43.72,78589.41,31.5,-0.07283,4e-05,10.4395]
[1776899928917,43.72,78589.41,31.5,-0.07283,4e-05,10.4395]
[1776899929077,43.72,78589.41,31.5,-0.07283,4e-05,10.4395]
[1776899929531,43.72,78572.32,31.5,-0.07355,4e-05,10.51616]
[1776899930586,43.72,78572.32,31.5,-0.07355,4e-05,10.51616]
[1776899931357,43.72,78571.78,31.5,-0.07357,4e-05,10.51853]
[1776899936580,43.72,78570.83,31.5,-0.07361,4e-05,10.5225]
[1776899941616,43.72,78570.96,31.5,-0.0736,4e-05,10.52173]
[1776899946651,43.72,78567.22,31.5,-0.07376,4e-05,10.53836]
[1776899951686,43.72,78568.73,31.5,-0.07369,4e-05,10.5314]
[1776899954088,43.72,78569.17,31.5,-0.07367,4e-05,10.5294]
[1776899959742,43.72,78568.99,31.5,-0.07368,4e-05,10.53013]
[1776899965783,43.72,78571.32,31.5,-0.07358,4e-05,10.51972]
[1776899969408,43.72,78569.13,31.5,-0.07368,4e-05,10.5296]
[1776899970233,43.72,78566.86,31.5,-0.07377,4e-05,10.53984]
[1776899976861,43.72,78567.24,31.5,-0.07374,4e-05,10.53486]
[1776899981896,43.72,78569.76,31.5,-0.07363,4e-05,10.52364]
[1776899986931,43.72,78571.0,31.5,-0.07358,4e-05,10.51829]
[1776899991950,43.72,78571.18,31.5,-0.07357,4e-05,10.51775]
[1776899997001,43.72,78564.49,31.5,-0.07386,4e-05,10.54806]
[1776900000166,43.72,78562.34,31.5,-0.07395,4e-05,10.55774]
[1776900002039,43.72,78548.18,31.5,-0.07455,4e-05,10.62149]
[1776900007074,43.72,78544.83,31.5,-0.07469,4e-05,10.63619]
[1776900012109,43.72,78542.35,31.5,-0.0748,4e-05,10.64693]
[1776900014111,43.72,78542.1,31.5,-0.07481,4e-05,10.64796]
[1776900019130,43.72,78534.61,31.5,-0.07512,4e-05,10.68133]
[1776900025200,43.72,78531.76,31.5,-0.07524,4e-05,10.69322]
[1776900031243,43.71,78530.2,31.5,-0.07527,4e-05,10.69594]
[1776900036280,43.71,78529.65,31.5,-0.07529,4e-05,10.6975]
[1776900041313,43.71,78529.59,31.5,-0.07528,4e-05,10.69678]
[1776900046348,43.71,78530.12,31.5,-0.07525,4e-05,10.69334]
[1776900056418,43.7,78527.99,31.5,-0.07532,4e-05,10.70088]
[1776900061453,43.7,78525.89,31.5,-0.0754,4e-05,10.70919]
[1776900066488,43.7,78525.99,31.5,-0.07539,4e-05,10.70746]
[1776900070767,43.7,78518.8,31.5,-0.07569,4e-05,10.73907]
[1776900070810,43.7,78518.8,31.5,-0.07569,4e-05,10.73907]
[1776900070873,43.7,78518.8,31.5,-0.07569,4e-05,10.73907]
[1776900071201,43.7,78518.8,31.5,-0.07569,4e-05,10.73907]
[1776900071523,43.7,78501.75,31.5,-0.07642,4e-05,10.81636]
[1776900071864,43.7,78501.75,31.5,-0.07642,4e-05,10.81636]
[1776900072851,43.69,78497.82,31.5,-0.0766,4e-05,10.83419]
[1776900077271,43.69,78499.61,31.5,-0.07651,4e-05,10.82554]
[1776900077565,43.69,78497.69,31.5,-0.0766,4e-05,10.83418]
[1776900082604,43.7,78484.97,31.5,-0.07716,4e-05,10.89328]
[1776900087639,43.7,78484.18,31.5,-0.0772,4e-05,10.89756]
[1776900089717,43.7,78484.14,31.5,-0.07721,4e-05,10.89786]
[1776900089811,43.7,78484.02,31.5,-0.07721,4e-05,10.89854]
[1776900093726,43.7,78484.35,31.5,-0.07718,4e-05,10.89405]
[1776900093736,43.7,78484.35,31.5,-0.07718,4e-05,10.89405]
[1776900093759,43.7,78484.35,31.5,-0.07718,4e-05,10.89405]
[1776900096691,43.7,78480.22,31.5,-0.07737,4e-05,10.91329]
[1776900097506,43.7,78473.28,31.5,-0.07767,4e-05,10.94521]
[1776900097724,43.7,78447.55,31.5,-0.07882,4e-05,11.06362]
[1776900097861,43.7,78447.55,31.5,-0.07882,4e-05,11.06362]
[1776900098461,43.7,78447.55,31.5,-0.07882,4e-05,11.06362]
[1776900098727,43.7,78423.64,31.5,-0.07989,5e-05,11.17405]
[1776900099187,43.7,78423.64,31.5,-0.07989,5e-05,11.17405]
[1776900099981,43.7,78416.43,31.5,-0.08021,5e-05,11.2072]
[1776900102012,43.7,78410.02,31.5,-0.0805,5e-05,11.23628]
[1776900103692,43.7,78407.02,31.5,-0.08063,5e-05,11.24983]
[1776900108797,43.69,78411.26,31.5,-0.08041,5e-05,11.22776]
[1776900109251,43.69,78411.26,31.5,-0.08041,5e-05,11.22776]
[1776900114839,43.69,78410.29,31.5,-0.08044,5e-05,11.23006]
[1776900117163,43.69,78410.46,31.5,-0.08043,5e-05,11.22891]
[1776900118297,43.68,78410.96,31.5,-0.0804,5e-05,11.22586]
[1776900119817,43.68,78416.37,31.5,-0.08015,5e-05,11.20038]
[1776900120330,43.68,78410.81,31.5,-0.0804,5e-05,11.22621]
[1776900120743,43.68,78402.28,31.5,-0.08078,5e-05,11.26522]
[1776900120902,43.68,78402.28,31.5,-0.08078,5e-05,11.26522]
[1776900121672,43.68,78402.28,31.5,-0.08078,5e-05,11.26522]
[1776900121677,43.68,78402.28,31.5,-0.08078,5e-05,11.26522]
[1776900121762,43.68,78389.4,31.5,-0.08137,5e-05,11.32516]
[1776900122573,43.68,78389.4,31.5,-0.08137,5e-05,11.32516]
[1776900126087,43.68,78399.47,31.5,-0.0809,5e-05,11.27681]
[1776900127707,43.68,78406.41,31.5,-0.08057,5e-05,11.24359]
[1776900127712,43.68,78406.41,31.5,-0.08057,5e-05,11.24359]
[1776900130914,43.68,78420.94,31.5,-0.0799,5e-05,11.17508]
[1776900130921,43.68,78420.94,31.5,-0.0799,5e-05,11.17508]
[1776900141089,43.67,78439.07,31.5,-0.07906,4e-05,11.0888]
[1776900147079,43.67,78452.81,31.5,-0.07844,4e-05,11.02458]
[1776900148702,43.67,78452.81,31.5,-0.07844,4e-05,11.02458]
[1776900149095,43.67,78453.76,31.5,-0.0784,4e-05,11.02013]
[1776900153212,43.67,78457.64,31.5,-0.07821,4e-05,10.99878]
[1776900156675,43.67,78459.43,31.5,-0.07812,4e-05,10.99045]
[1776900162184,43.67,78458.05,31.5,-0.07818,4e-05,10.99632]
[1776900167219,43.67,78459.61,31.5,-0.07811,4e-05,10.989]
[1776900172253,43.67,78459.13,31.5,-0.07813,4e-05,10.99118]
[1776900173528,43.67,78459.13,31.5,-0.07813,4e-05,10.99118]
[1776900179303,43.67,78460.79,31.5,-0.07806,4e-05,10.98359]
[1776900184338,43.67,78459.18,31.5,-0.07813,4e-05,10.991]
[1776900189373,43.67,78452.08,31.5,-0.07844,4e-05,11.02357]
[1776900194408,43.67,78452.59,31.5,-0.07842,4e-05,11.02084]
[1776900199443,43.67,78447.15,31.5,-0.07866,4e-05,11.04548]
[1776900204478,43.66,78448.02,31.5,-0.07861,4e-05,11.04085]
[1776900209513,43.66,78443.6,31.5,-0.0788,4e-05,11.06061]
[1776900214548,43.66,78454.51,31.5,-0.07829,4e-05,11.00634]
[1776900216872,43.66,78439.56,31.5,-0.07896,4e-05,11.07511]
[1776900222604,43.66,78436.35,31.5,-0.07909,4e-05,11.08887]
[1776900224462,43.66,78436.34,31.5,-0.07909,4e-05,11.08875]
[1776900229653,43.66,78426.81,31.5,-0.07951,5e-05,11.13163]
[1776900233681,43.65,78408.94,31.5,-0.08031,5e-05,11.21363]
[1776900237352,43.65,78403.66,31.5,-0.08054,5e-05,11.23711]
[1776900242744,43.65,78396.46,31.5,-0.08084,5e-05,11.26839]
[1776900247779,43.64,78389.88,31.5,-0.08112,5e-05,11.29694]
[1776900248773,43.64,78389.88,31.5,-0.08112,5e-05,11.29694]
[1776900253822,43.64,78386.24,31.5,-0.08126,5e-05,11.31108]
[1776900256299,43.64,78384.39,31.5,-0.08134,5e-05,11.31877]
[1776900256543,43.64,78384.39,31.5,-0.08134,5e-05,11.31877]
[1776900256642,43.64,78384.39,31.5,-0.08134,5e-05,11.31877]
[1776900258056,43.63,78357.7,31.5,-0.08256,5e-05,11.44273]
[1776900258243,43.63,78357.7,31.5,-0.08256,5e-05,11.44273]
[1776900258866,43.63,78361.08,31.5,-0.0824,5e-05,11.42618]
[1776900259833,43.63,78361.08,31.5,-0.0824,5e-05,11.42618]
[1776900259873,43.63,78367.44,31.5,-0.0821,5e-05,11.39601]
[1776900261367,43.63,78375.01,31.5,-0.08174,5e-05,11.35993]
[1776900262235,43.63,78373.77,31.5,-0.0818,5e-05,11.36517]
[1776900264959,43.63,78374.17,31.5,-0.08176,5e-05,11.36156]
[1776900270950,43.62,78382.2,31.5,-0.08136,5e-05,11.32063]
[1776900275984,43.61,78382.74,31.5,-0.08129,5e-05,11.31215]
[1776900281021,43.61,78386.75,31.5,-0.08108,5e-05,11.29094]
[1776900282950,43.61,78386.75,31.5,-0.08108,5e-05,11.29094]
[1776900283093,43.61,78386.41,31.5,-0.08109,5e-05,11.29207]
[1776900283577,43.61,78386.41,31.5,-0.08109,5e-05,11.29207]
[1776900283702,43.61,78386.41,31.5,-0.08109,5e-05,11.29207]
[1776900283717,43.61,78386.41,31.5,-0.08109,5e-05,11.29207]
[1776900283962,43.61,78386.41,31.5,-0.08109,5e-05,11.29207]
[1776900283968,43.6,78372.67,31.5,-0.08171,5e-05,11.35531]
[1776900284250,43.6,78372.67,31.5,-0.08171,5e-05,11.35531]
[1776900284559,43.6,78372.67,31.5,-0.08171,5e-05,11.35531]
[1776900284607,43.6,78333.34,31.5,-0.08354,5e-05,11.5397]
[1776900285203,43.6,78333.34,31.5,-0.08354,5e-05,11.5397]
[1776900285303,43.6,78333.34,31.5,-0.08354,5e-05,11.5397]
[1776900285828,43.6,78333.34,31.5,-0.08354,5e-05,11.5397]
[1776900285964,43.6,78333.34,31.5,-0.08354,5e-05,11.5397]
[1776900285976,43.6,78317.26,31.5,-0.08429,5e-05,11.61508]
[1776900286216,43.6,78317.26,31.5,-0.08429,5e-05,11.61508]
[1776900287435,43.6,78314.15,31.5,-0.08443,5e-05,11.62916]
[1776900287484,43.6,78331.55,31.5,-0.0836,5e-05,11.54622]
[1776900289133,43.6,78336.11,31.5,-0.08339,5e-05,11.5247]
[1776900289553,43.6,78336.07,31.5,-0.08338,5e-05,11.52388]
[1776900290036,43.6,78336.07,31.5,-0.08338,5e-05,11.52388]
[1776900295131,43.6,78339.02,31.5,-0.08324,5e-05,11.50933]
[1776900297080,43.6,78335.38,31.5,-0.08341,5e-05,11.52624]
[1776900298196,43.6,78335.38,31.5,-0.08341,5e-05,11.52624]
[1776900298581,43.6,78291.03,31.5,-0.0855,5e-05,11.73621]
[1776900299492,43.6,78291.03,31.5,-0.0855,5e-05,11.73621]
[1776900299629,43.6,78291.03,31.5,-0.0855,5e-05,11.73621]
[1776900299849,43.59,78277.57,31.5,-0.08614,5e-05,11.79952]
[1776900300465,43.59,78277.57,31.5,-0.08614,5e-05,11.79952]
[1776900300624,43.59,78277.57,31.5,-0.08614,5e-05,11.79952]
[1776900301405,43.59,78274.55,31.5,-0.08628,5e-05,11.81393]
[1776900301799,43.59,78274.55,31.5,-0.08628,5e-05,11.81393]
[1776900301868,43.59,78268.27,31.5,-0.08658,5e-05,11.84294]
[1776900302168,43.59,78268.27,31.5,-0.08658,5e-05,11.84294]
[1776900302299,43.59,78268.27,31.5,-0.08658,5e-05,11.84294]
[1776900302535,43.59,78268.27,31.5,-0.08658,5e-05,11.84294]
[1776900304035,43.59,78260.37,31.5,-0.08696,5e-05,11.88071]
[1776900304045,43.59,78260.37,31.5,-0.08696,5e-05,11.88071]
[1776900304318,43.59,78259.92,31.5,-0.08697,5e-05,11.88246]
[1776900304384,43.59,78259.92,31.5,-0.08697,5e-05,11.88246]
[1776900304742,43.59,78265.89,31.5,-0.08668,5e-05,11.8528]
[1776900305235,43.59,78265.89,31.5,-0.08668,5e-05,11.8528]
[1776900305657,43.59,78265.89,31.5,-0.08668,5e-05,11.8528]
[1776900305679,43.59,78260.73,31.5,-0.08692,5e-05,11.87748]
[1776900306279,43.59,78260.73,31.5,-0.08692,5e-05,11.87748]
[1776900306827,43.59,78268.06,31.5,-0.08656,5e-05,11.8417]
[1776900308864,43.59,78247.0,31.5,-0.08758,5e-05,11.94224]
[1776900309245,43.59,78247.0,31.5,-0.08758,5e-05,11.94224]
[1776900309462,43.59,78247.0,31.5,-0.08758,5e-05,11.94224]
[1776900313824,43.59,78240.93,31.5,-0.08787,5e-05,11.97078]
[1776900313832,43.59,78240.93,31.5,-0.08787,5e-05,11.97078]
[1776900313849,43.58,78240.01,31.5,-0.08791,5e-05,11.97476]
[1776900315027,43.58,78240.01,31.5,-0.08791,5e-05,11.97476]
[1776900315986,43.58,78250.94,31.5,-0.08737,5e-05,11.92104]
[1776900316484,43.58,78250.94,31.5,-0.08737,5e-05,11.92104]
[1776900317025,43.58,78250.34,31.5,-0.08739,5e-05,11.92345]
[1776900317581,43.58,78250.34,31.5,-0.08739,5e-05,11.92345]
[1776900317682,43.58,78251.85,31.5,-0.08731,5e-05,11.91576]
[1776900318268,43.58,78251.85,31.5,-0.08731,5e-05,11.91576]
[1776900318338,43.58,78253.2,31.5,-0.08725,5e-05,11.90929]
[1776900321689,43.58,78250.16,31.5,-0.08739,5e-05,11.92299]
[1776900321927,43.58,78250.86,31.5,-0.08734,5e-05,11.91874]
[1776900322419,43.58,78250.86,31.5,-0.08734,5e-05,11.91874]
[1776900324199,43.58,78252.65,31.5,-0.08725,5e-05,11.90942]
[1776900324380,43.57,78254.23,31.5,-0.08717,5e-05,11.90113]
[1776900325294,43.57,78254.23,31.5,-0.08717,5e-05,11.90113]
[1776900325587,43.57,78254.39,31.5,-0.08715,5e-05,11.89996]
[1776900326569,43.57,78254.39,31.5,-0.08715,5e-05,11.89996]
[1776900326628,43.57,78254.39,31.5,-0.08715,5e-05,11.89996]
[1776900328409,43.57,78269.06,31.5,-0.08643,5e-05,11.82775]
[1776900333443,43.56,78279.45,31.5,-0.08588,5e-05,11.77205]
[1776900334248,43.56,78279.45,31.5,-0.08588,5e-05,11.77205]
[1776900338516,43.56,78283.1,31.5,-0.08568,5e-05,11.75265]
[1776900344521,43.55,78285.77,31.5,-0.08552,5e-05,11.73646]
[1776900348796,43.55,78292.46,31.5,-0.08519,5e-05,11.7032]
[1776900349300,43.55,78291.73,31.5,-0.08522,5e-05,11.7058]
[1776900351931,43.54,78306.32,31.5,-0.08451,5e-05,11.63527]
[1776900355601,43.54,78320.27,31.5,-0.08384,5e-05,11.56825]
[1776900357088,43.54,78320.27,31.5,-0.08384,5e-05,11.56825]
[1776900362647,43.54,78313.69,31.5,-0.08414,5e-05,11.59802]
[1776900367682,43.54,78313.09,31.5,-0.08416,5e-05,11.59985]
[1776900369047,43.54,78313.09,31.5,-0.08416,5e-05,11.59985]
[1776900378758,43.53,78313.86,31.5,-0.0841,5e-05,11.59393]
[1776900383793,43.53,78324.53,31.5,-0.08359,5e-05,11.54263]
[1776900385891,43.53,78320.45,31.5,-0.08378,5e-05,11.56182]
[1776900391850,43.53,78301.79,31.5,-0.08463,5e-05,11.64535]
[1776900396885,43.53,78310.72,31.5,-0.08419,5e-05,11.60158]
[1776900401920,43.52,78313.16,31.5,-0.08407,5e-05,11.58907]
[1776900406955,43.52,78303.82,31.5,-0.0845,5e-05,11.63215]
[1776900411990,43.52,78310.34,31.5,-0.08418,5e-05,11.6001]
[1776900415263,43.52,78312.9,31.5,-0.08405,5e-05,11.58735]
[1776900421054,43.52,78302.63,31.5,-0.08452,5e-05,11.63495]
[1776900423464,43.51,78294.48,31.5,-0.08491,5e-05,11.67308]
[1776900423496,43.51,78294.48,31.5,-0.08491,5e-05,11.67308]
[1776900423542,43.51,78294.48,31.5,-0.08491,5e-05,11.67308]
[1776900423982,43.51,78294.48,31.5,-0.08491,5e-05,11.67308]
[1776900424078,43.51,78263.76,31.5,-0.08638,5e-05,11.81959]
[1776900424447,43.51,78263.76,31.5,-0.08638,5e-05,11.81959]
[1776900425085,43.51,78252.72,31.5,-0.08691,5e-05,11.8719]
[1776900425372,43.51,78252.72,31.5,-0.08691,5e-05,11.8719]
[1776900430588,43.51,78259.77,31.5,-0.08653,5e-05,11.83494]
[1776900433578,43.5,78261.2,31.5,-0.08645,5e-05,11.8264]
[1776900434618,43.5,78261.33,31.5,-0.08644,5e-05,11.82522]
[1776900434852,43.5,78261.33,31.5,-0.08644,5e-05,11.82522]
[1776900436655,43.5,78267.34,31.5,-0.08614,5e-05,11.79591]
[1776900441738,43.5,78285.35,31.5,-0.08526,5e-05,11.70782]
[1776900443606,43.49,78289.34,31.5,-0.08506,5e-05,11.68769]
[1776900444716,43.49,78291.22,31.5,-0.08497,5e-05,11.67874]
[1776900445625,43.49,78294.31,31.5,-0.08482,5e-05,11.66368]
[1776900447755,43.49,78295.61,31.5,-0.08475,5e-05,11.65685]
[1776900449016,43.49,78295.02,31.5,-0.08477,5e-05,11.65899]
[1776900451119,43.49,78296.26,31.5,-0.08471,5e-05,11.65276]
[1776900451804,43.49,78296.89,31.5,-0.08465,5e-05,11.64569]
[1776900452386,43.49,78296.69,31.5,-0.08465,5e-05,11.64631]
[1776900453196,43.49,78296.69,31.5,-0.08465,5e-05,11.64631]
[1776900453864,43.49,78297.95,31.5,-0.08459,5e-05,11.64032]
[1776900454134,43.49,78297.95,31.5,-0.08459,5e-05,11.64032]
[1776900454136,43.49,78297.95,31.5,-0.08459,5e-05,11.64032]
[1776900457984,43.49,78307.0,31.5,-0.08415,5e-05,11.59615]
[1776900462103,43.48,78307.8,31.5,-0.08411,5e-05,11.59132]
[1776900467427,43.48,78308.74,31.5,-0.08405,5e-05,11.58517]
[1776900468906,43.48,78308.74,31.5,-0.08405,5e-05,11.58517]
[1776900474476,43.48,78308.75,31.5,-0.08403,5e-05,11.58355]
[1776900478159,43.48,78309.12,31.5,-0.08401,5e-05,11.58136]
[1776900481609,43.47,78327.22,31.5,-0.08315,5e-05,11.49474]
[1776900485099,43.47,78328.69,31.5,-0.08308,5e-05,11.48766]
[1776900486837,43.47,78332.35,31.5,-0.08291,5e-05,11.47025]
[1776900489358,43.47,78348.74,31.5,-0.08214,5e-05,11.39303]
[1776900492206,43.47,78347.93,31.5,-0.08218,5e-05,11.397]
[1776900494377,43.47,78350.84,31.5,-0.08205,5e-05,11.38359]
[1776900494726,43.47,78350.84,31.5,-0.08205,5e-05,11.38359]
[1776900496409,43.48,78359.69,31.5,-0.08164,5e-05,11.34225]
[1776900496470,43.48,78359.69,31.5,-0.08164,5e-05,11.34225]
[1776900501665,43.48,78362.9,31.5,-0.0815,5e-05,11.32821]
[1776900506700,43.48,78367.44,31.5,-0.0813,5e-05,11.30797]
[1776900509213,43.48,78371.0,31.5,-0.08114,5e-05,11.29152]
[1776900511538,43.48,78373.42,31.5,-0.08104,5e-05,11.28094]
[1776900515408,43.48,78366.55,31.5,-0.08134,5e-05,11.31085]
[1776900520799,43.49,78366.7,31.5,-0.08135,5e-05,11.31149]
[1776900521296,43.49,78366.7,31.5,-0.08135,5e-05,11.31149]
[1776900526842,43.49,78365.28,31.5,-0.08143,5e-05,11.31955]
[1776900531877,43.49,78364.22,31.5,-0.08149,5e-05,11.32554]
[1776900536912,43.49,78369.03,31.5,-0.08127,5e-05,11.30397]
[1776900541551,43.5,78376.45,31.5,-0.08095,5e-05,11.27049]
[1776900546983,43.5,78364.23,31.5,-0.08152,5e-05,11.32904]
[1776900552018,43.5,78366.13,31.5,-0.08144,5e-05,11.32113]
[1776900557053,43.5,78373.9,31.5,-0.0811,5e-05,11.28595]
[1776900562088,43.51,78377.23,31.5,-0.08096,5e-05,11.27181]
[1776900567123,43.51,78377.58,31.5,-0.08096,5e-05,11.27169]
[1776900570327,43.51,78377.2,31.5,-0.08098,5e-05,11.27409]
[1776900571268,43.51,78376.63,31.5,-0.08101,5e-05,11.27706]
[1776900577250,43.51,78365.09,31.5,-0.08153,5e-05,11.32937]
[1776900582065,43.52,78362.99,31.5,-0.08164,5e-05,11.34034]
[1776900584054,43.52,78350.96,31.5,-0.0822,5e-05,11.39722]
[1776900590284,43.52,78358.85,31.5,-0.08185,5e-05,11.36121]
[1776900594344,43.52,78367.11,31.5,-0.08147,5e-05,11.32307]
[1776900600354,43.52,78365.84,31.5,-0.08154,5e-05,11.33061]
[1776900603329,43.52,78361.34,31.5,-0.08176,5e-05,11.35216]
[1776900603443,43.53,78361.34,31.5,-0.08176,5e-05,11.35233]
[1776900604370,43.53,78361.34,31.5,-0.08176,5e-05,11.35233]
[1776900605133,43.53,78348.99,31.5,-0.08233,5e-05,11.41036]
[1776900606473,43.53,78334.22,31.5,-0.08302,5e-05,11.48005]
[1776900609449,43.52,78316.23,31.5,-0.08386,5e-05,11.56478]
[1776900610855,43.52,78317.28,31.5,-0.08381,5e-05,11.5595]
[1776900616469,43.52,78320.87,31.5,-0.08363,5e-05,11.54178]
[1776900621553,43.52,78325.9,31.5,-0.08339,5e-05,11.51745]
[1776900626588,43.52,78330.03,31.5,-0.0832,5e-05,11.49783]
[1776900631624,43.52,78322.43,31.5,-0.08353,5e-05,11.52988]
[1776900633638,43.52,78336.43,31.5,-0.08287,5e-05,11.46365]
[1776900637666,43.52,78316.38,31.5,-0.08381,5e-05,11.55836]
[1776900642701,43.52,78314.52,31.5,-0.08389,5e-05,11.56644]
[1776900648025,43.52,78311.5,31.5,-0.08403,5e-05,11.58015]
[1776900651328,43.52,78330.77,31.5,-0.08312,5e-05,11.48844]
[1776900651859,43.52,78330.77,31.5,-0.08312,5e-05,11.48844]
[1776900657806,43.52,78331.68,31.5,-0.08307,5e-05,11.48395]
[1776900662841,43.52,78315.71,31.5,-0.08382,5e-05,11.55931]
[1776900667876,43.51,78315.28,31.5,-0.08384,5e-05,11.56075]
[1776900672911,43.51,78301.82,31.5,-0.08447,5e-05,11.62396]
[1776900677947,43.51,78304.03,31.5,-0.08435,5e-05,11.61258]
[1776900682983,43.51,78303.6,31.5,-0.08437,5e-05,11.61383]
[1776900688019,43.51,78304.01,31.5,-0.08434,5e-05,11.611]
[1776900693053,43.51,78302.35,31.5,-0.08439,5e-05,11.61466]
[1776900695253,43.51,78300.78,31.5,-0.08446,5e-05,11.62181]
[1776900695743,43.51,78300.04,31.5,-0.08449,5e-05,11.62516]
[1776900695850,43.51,78300.04,31.5,-0.08449,5e-05,11.62516]
[1776900696187,43.51,78300.04,31.5,-0.08449,5e-05,11.62516]
[1776900696272,43.51,78300.04,31.5,-0.08449,5e-05,11.62516]
[1776900696316,43.51,78280.5,31.5,-0.08542,5e-05,11.71828]
[1776900698090,43.51,78269.42,31.5,-0.08596,5e-05,11.77114]
[1776900702478,43.5,78264.11,31.5,-0.08621,5e-05,11.79595]
[1776900702748,43.5,78265.95,31.5,-0.08612,5e-05,11.787]
[1776900707661,43.5,78255.04,31.5,-0.08663,5e-05,11.83824]
[1776900712536,43.5,78258.54,31.5,-0.08645,5e-05,11.82021]
[1776900714501,43.5,78264.8,31.5,-0.08615,5e-05,11.78985]
[1776900715945,43.5,78264.88,31.5,-0.08614,5e-05,11.78928]
[1776900716015,43.5,78264.88,31.5,-0.08614,5e-05,11.78928]
[1776900716221,43.5,78265.57,31.5,-0.0861,5e-05,11.7858]
[1776900717448,43.5,78265.57,31.5,-0.0861,5e-05,11.7858]
[1776900717497,43.5,78265.57,31.5,-0.0861,5e-05,11.7858]
[1776900718274,43.5,78268.03,31.5,-0.08598,5e-05,11.77355]
[1776900718926,43.5,78268.48,31.5,-0.08596,5e-05,11.77124]
[1776900719242,43.5,78263.59,31.5,-0.08619,5e-05,11.79446]
[1776900724277,43.49,78255.76,31.5,-0.08656,5e-05,11.83069]
[1776900729312,43.49,78263.15,31.5,-0.08619,5e-05,11.79422]
[1776900734357,43.49,78255.39,31.5,-0.08655,5e-05,11.83026]
[1776900735525,43.49,78249.51,31.5,-0.08684,5e-05,11.85817]
[1776900741407,43.48,78243.24,31.5,-0.08712,5e-05,11.88623]
[1776900742155,43.48,78243.24,31.5,-0.08712,5e-05,11.88623]
[1776900747340,43.48,78241.31,31.5,-0.0872,5e-05,11.89366]
[1776900752485,43.48,78239.51,31.5,-0.08724,5e-05,11.89668]
[1776900757520,43.47,78250.01,31.5,-0.08671,5e-05,11.84462]
[1776900762555,43.47,78243.53,31.5,-0.08701,5e-05,11.87427]
[1776900765576,43.47,78258.88,31.5,-0.08626,5e-05,11.79979]
[1776900767184,43.47,78258.88,31.5,-0.08626,5e-05,11.79979]
[1776900772625,43.47,78266.79,31.5,-0.08587,5e-05,11.76071]
[1776900774779,43.47,78269.66,31.5,-0.08573,5e-05,11.74684]
[1776900775027,43.47,78269.66,31.5,-0.08573,5e-05,11.74684]
[1776900775062,43.46,78272.23,31.5,-0.08561,5e-05,11.73442]
[1776900776175,43.46,78272.23,31.5,-0.08561,5e-05,11.73442]
[1776900777083,43.46,78283.77,31.5,-0.08505,5e-05,11.67892]
[1776900777238,43.46,78283.77,31.5,-0.08505,5e-05,11.67892]
[1776900777319,43.46,78283.77,31.5,-0.08505,5e-05,11.67892]
[1776900778003,43.46,78288.74,31.5,-0.08481,5e-05,11.65494]
[1776900778046,43.46,78288.74,31.5,-0.08481,5e-05,11.65494]
[1776900778114,43.46,78291.07,31.5,-0.0847,5e-05,11.64385]
[1776900778665,43.46,78291.07,31.5,-0.0847,5e-05,11.64385]
[1776900778965,43.46,78291.07,31.5,-0.0847,5e-05,11.64385]
[1776900779265,43.46,78291.07,31.5,-0.0847,5e-05,11.64385]
[1776900779553,43.46,78291.07,31.5,-0.0847,5e-05,11.64385]
[1776900779362,43.46,78292.15,31.5,-0.08465,5e-05,11.63876]
[1776900781324,43.46,78292.04,31.5,-0.08465,5e-05,11.63928]
[1776900781401,43.46,78292.25,31.5,-0.08464,5e-05,11.6377]
[1776900786722,43.46,78299.1,31.5,-0.08431,5e-05,11.60544]
[1776900790158,43.46,78301.83,31.5,-0.08419,5e-05,11.59266]
[1776900790162,43.46,78301.83,31.5,-0.08419,5e-05,11.59266]
[1776900790242,43.46,78299.95,31.5,-0.08428,5e-05,11.60178]
[1776900795786,43.46,78299.25,31.5,-0.0843,5e-05,11.604]
[1776900797304,43.46,78299.25,31.5,-0.0843,5e-05,11.604]
[1776900797317,43.46,78300.88,31.5,-0.08422,5e-05,11.59583]
[1776900798194,43.46,78300.88,31.5,-0.08422,5e-05,11.59583]
[1776900798283,43.46,78301.53,31.5,-0.08419,5e-05,11.59288]
[1776900803267,43.46,78304.7,31.5,-0.08405,5e-05,11.57922]
[1776900804417,43.47,78304.45,31.5,-0.08407,5e-05,11.58133]
[1776900804443,43.47,78305.09,31.5,-0.08405,5e-05,11.57876]
[1776900806672,43.47,78309.76,31.5,-0.08383,5e-05,11.55678]
[1776900807502,43.47,78309.76,31.5,-0.08383,5e-05,11.55678]
[1776900813896,43.47,78299.94,31.5,-0.08428,5e-05,11.60116]
[1776900819773,43.47,78310.94,31.5,-0.08377,5e-05,11.55002]
[1776900825370,43.47,78302.44,31.5,-0.08419,5e-05,11.59143]
[1776900831132,43.48,78301.39,31.5,-0.08424,5e-05,11.59715]
[1776900837109,43.48,78300.94,31.5,-0.08427,5e-05,11.60027]
[1776900843151,43.48,78301.29,31.5,-0.08426,5e-05,11.59943]
[1776900849193,43.48,78300.66,31.5,-0.0843,5e-05,11.60328]
[1776900853612,43.48,78306.77,31.5,-0.08402,5e-05,11.5747]
[1776900853632,43.48,78306.77,31.5,-0.08402,5e-05,11.5747]
[1776900854194,43.48,78304.92,31.5,-0.08411,5e-05,11.58363]
[1776900854389,43.48,78293.23,31.5,-0.08467,5e-05,11.63982]
[1776900856242,43.48,78279.6,31.5,-0.08532,5e-05,11.70543]
[1776900861277,43.49,78272.83,31.5,-0.08566,5e-05,11.73899]
[1776900864456,43.49,78271.68,31.5,-0.08572,5e-05,11.74491]
[1776900867670,43.49,78280.31,31.5,-0.08532,5e-05,11.7046]
[1776900868010,43.49,78280.31,31.5,-0.08532,5e-05,11.7046]
[1776900868325,43.49,78283.27,31.5,-0.08517,5e-05,11.69044]
[1776900873361,43.49,78282.8,31.5,-0.08517,5e-05,11.6891]
[1776900876072,43.49,78283.69,31.5,-0.08513,5e-05,11.68478]
[1776900876385,43.49,78283.16,31.5,-0.08516,5e-05,11.68757]
[1776900877018,43.49,78283.16,31.5,-0.08516,5e-05,11.68757]
[1776900877609,43.49,78283.16,31.5,-0.08516,5e-05,11.68757]
[1776900886455,43.5,78288.7,31.5,-0.08492,5e-05,11.66443]
[1776900888657,43.5,78289.27,31.5,-0.0849,5e-05,11.66198]
[1776900888684,43.5,78289.7,31.5,-0.08488,5e-05,11.66021]
[1776900894103,43.5,78284.4,31.5,-0.08515,5e-05,11.68669]
[1776900895469,43.5,78284.28,31.5,-0.08515,5e-05,11.68748]
[1776900900553,43.5,78276.77,31.5,-0.08552,5e-05,11.72435]
[1776900900900,43.5,78276.77,31.5,-0.08552,5e-05,11.72435]
[1776900903840,43.5,78269.26,31.5,-0.08589,5e-05,11.76058]
[1776900907235,43.5,78272.3,31.5,-0.08575,5e-05,11.74645]
[1776900907602,43.5,78277.56,31.5,-0.0855,5e-05,11.72149]
[1776900907735,43.5,78277.56,31.5,-0.0855,5e-05,11.72149]
[1776900908609,43.5,78278.27,31.5,-0.08546,5e-05,11.71828]
[1776900910870,43.51,78290.55,31.5,-0.08488,5e-05,11.66017]
[1776900911217,43.51,78290.55,31.5,-0.08488,5e-05,11.66017]
[1776900916665,43.51,78294.56,31.5,-0.08471,5e-05,11.64289]
[1776900921700,43.51,78293.87,31.5,-0.08475,5e-05,11.64775]
[1776900924101,43.51,78293.87,31.5,-0.08475,5e-05,11.64775]
[1776900929756,43.52,78294.02,31.5,-0.08477,5e-05,11.64958]
[1776900934792,43.52,78306.12,31.5,-0.0842,5e-05,11.59064]
[1776900940124,43.52,78304.84,31.5,-0.08427,5e-05,11.59836]
[1776900946876,43.53,78306.52,31.5,-0.08422,5e-05,11.59362]
[1776900951911,43.54,78314.9,31.5,-0.08385,5e-05,11.55612]
[1776900954861,43.54,78315.25,31.5,-0.08384,5e-05,11.55539]
[1776900955467,43.54,78315.25,31.5,-0.08384,5e-05,11.55539]
[1776900955525,43.54,78316.2,31.5,-0.0838,5e-05,11.5515]
[1776900956503,43.54,78316.2,31.5,-0.0838,5e-05,11.5515]
[1776900956511,43.54,78316.2,31.5,-0.0838,5e-05,11.5515]
[1776900956527,43.54,78321.25,31.5,-0.08356,5e-05,11.52748]
[1776900961173,43.54,78320.41,31.5,-0.08361,5e-05,11.53204]
[1776900963414,43.54,78314.53,31.5,-0.08389,5e-05,11.56017]
[1776900965281,43.54,78314.22,31.5,-0.08391,5e-05,11.56188]
[1776900965302,43.54,78314.22,31.5,-0.08391,5e-05,11.56188]
[1776900965304,43.54,78311.23,31.5,-0.08405,5e-05,11.57616]
[1776900968023,43.54,78296.55,31.5,-0.08475,5e-05,11.64663]
[1776900973057,43.55,78298.87,31.5,-0.08466,5e-05,11.63735]
[1776900978093,43.55,78308.99,31.5,-0.0842,5e-05,11.59133]
[1776900981095,43.55,78312.37,31.5,-0.08405,5e-05,11.57619]
[1776900981707,43.55,78312.37,31.5,-0.08405,5e-05,11.57619]
[1776900981733,43.55,78313.59,31.5,-0.084,5e-05,11.57133]
[1776900988162,43.56,78321.18,31.5,-0.08365,5e-05,11.53649]
[1776900991548,43.56,78321.09,31.5,-0.08366,5e-05,11.53729]
[1776900997226,43.56,78320.6,31.5,-0.08367,5e-05,11.53747]
[1776901002261,43.56,78320.15,31.5,-0.0837,5e-05,11.54052]
[1776901007296,43.56,78321.22,31.5,-0.08366,5e-05,11.53637]
[1776901009283,43.56,78321.18,31.5,-0.08366,5e-05,11.53675]
[1776901014345,43.57,78320.56,31.5,-0.0837,5e-05,11.54079]
[1776901019380,43.57,78319.9,31.5,-0.08374,5e-05,11.54478]
[1776901024415,43.57,78320.89,31.5,-0.08371,5e-05,11.54113]
[1776901028378,43.57,78325.1,31.5,-0.08351,5e-05,11.52176]
[1776901032187,43.57,78324.59,31.5,-0.08355,5e-05,11.52514]
[1776901034780,43.57,78310.7,31.5,-0.08421,5e-05,11.59119]
[1776901035480,43.57,78307.8,31.5,-0.08434,5e-05,11.60501]
[1776901036544,43.57,78307.84,31.5,-0.08434,5e-05,11.60488]
[1776901036634,43.57,78307.84,31.5,-0.08434,5e-05,11.60494]
[1776901042543,43.58,78314.62,31.5,-0.08403,5e-05,11.57364]
[1776901047577,43.58,78308.84,31.5,-0.08431,5e-05,11.60166]
[1776901048995,43.58,78308.76,31.5,-0.08431,5e-05,11.60216]
[1776901049529,43.58,78308.76,31.5,-0.08431,5e-05,11.60216]
[1776901050525,43.58,78304.58,31.5,-0.08451,5e-05,11.62209]
[1776901051400,43.58,78304.09,31.5,-0.08454,5e-05,11.62479]
[1776901055515,43.58,78307.56,31.5,-0.08437,5e-05,11.6064]
[1776901055627,43.58,78307.56,31.5,-0.08437,5e-05,11.6064]
[1776901056505,43.58,78308.93,31.5,-0.08431,5e-05,11.60031]
[1776901060395,43.59,78311.57,31.5,-0.0842,5e-05,11.58951]
[1776901065704,43.59,78309.71,31.5,-0.08431,5e-05,11.60092]
[1776901070739,43.6,78310.34,31.5,-0.0843,5e-05,11.60013]
[1776901070960,43.6,78310.34,31.5,-0.0843,5e-05,11.60013]
[1776901075386,43.6,78312.37,31.5,-0.08423,5e-05,11.59232]
[1776901077385,43.6,78312.6,31.5,-0.08422,5e-05,11.59215]
[1776901082823,43.61,78311.91,31.5,-0.08428,5e-05,11.59819]
[1776901083335,43.61,78311.91,31.5,-0.08428,5e-05,11.59819]
[1776901083654,43.61,78311.91,31.5,-0.08428,5e-05,11.59819]
[1776901083830,43.61,78314.32,31.5,-0.08417,5e-05,11.58725]
[1776901088865,43.61,78318.78,31.5,-0.08397,5e-05,11.56692]
[1776901093899,43.61,78318.09,31.5,-0.08401,5e-05,11.57103]
[1776901098935,43.61,78326.45,31.5,-0.08363,5e-05,11.53254]
[1776901103970,43.62,78314.02,31.5,-0.08422,5e-05,11.59237]
[1776901106193,43.62,78313.05,31.5,-0.08427,5e-05,11.5971]
[1776901112026,43.62,78311.78,31.5,-0.08432,5e-05,11.60059]
[1776901113568,43.62,78311.78,31.5,-0.08432,5e-05,11.60059]
[1776901113614,43.62,78311.08,31.5,-0.08435,5e-05,11.60416]
[1776901119563,43.62,78306.85,31.5,-0.08457,5e-05,11.6258]
[1776901120089,43.62,78307.37,31.5,-0.08455,5e-05,11.62417]
[1776901121407,43.62,78299.29,31.5,-0.08494,5e-05,11.66248]
[1776901121508,43.62,78285.2,31.5,-0.08561,5e-05,11.72977]
[1776901127130,43.63,78285.03,31.5,-0.08563,5e-05,11.73206]
[1776901132166,43.63,78284.84,31.5,-0.08565,5e-05,11.7341]
[1776901132950,43.63,78284.84,31.5,-0.08565,5e-05,11.7341]
[1776901135143,43.63,78271.79,31.5,-0.08628,5e-05,11.79665]
[1776901135534,43.63,78271.79,31.5,-0.08628,5e-05,11.79665]
[1776901138738,43.63,78264.33,31.5,-0.08665,5e-05,11.8326]
[1776901140384,43.63,78262.22,31.5,-0.08675,5e-05,11.84272]
[1776901140407,43.63,78262.22,31.5,-0.08675,5e-05,11.84272]
[1776901142010,43.63,78265.27,31.5,-0.08661,5e-05,11.8286]
[1776901147271,43.63,78278.67,31.5,-0.08597,5e-05,11.7652]
[1776901152306,43.63,78272.54,31.5,-0.08627,5e-05,11.79494]
[1776901157342,43.63,78268.03,31.5,-0.08649,5e-05,11.81686]
[1776901162377,43.63,78265.16,31.5,-0.08663,5e-05,11.83073]
[1776901167412,43.64,78273.42,31.5,-0.08623,5e-05,11.79158]
[1776901172234,43.64,78277.68,31.5,-0.08601,5e-05,11.76823]
[1776901174663,43.64,78284.82,31.5,-0.08567,5e-05,11.73447]
[1776901174814,43.64,78284.82,31.5,-0.08567,5e-05,11.73447]
[1776901182526,43.64,78278.14,31.5,-0.086,5e-05,11.76748]
[1776901184732,43.64,78277.72,31.5,-0.08602,5e-05,11.76956]
[1776901184760,43.64,78277.72,31.5,-0.08602,5e-05,11.76956]
[1776901192596,43.64,78283.47,31.5,-0.08576,5e-05,11.74346]
[1776901197190,43.64,78285.29,31.5,-0.08568,5e-05,11.73529]
[1776901200661,43.64,78296.27,31.5,-0.08516,5e-05,11.68361]
[1776901201661,43.64,78281.74,31.5,-0.08586,5e-05,11.75311]
[1776901206695,43.65,78278.75,31.5,-0.086,5e-05,11.76782]
[1776901210040,43.65,78296.87,31.5,-0.08514,5e-05,11.68209]
[1776901211455,43.65,78298.95,31.5,-0.08505,5e-05,11.67244]
[1776901216769,43.65,78300.16,31.5,-0.085,5e-05,11.66816]
[1776901221804,43.65,78300.85,31.5,-0.08498,5e-05,11.66614]
[1776901226839,43.66,78299.53,31.5,-0.08506,5e-05,11.67364]
[1776901227056,43.66,78299.53,31.5,-0.08506,5e-05,11.67364]
[1776901232881,43.66,78302.48,31.5,-0.08491,5e-05,11.65777]
[1776901235686,43.66,78302.14,31.5,-0.08493,5e-05,11.65994]
[1776901240937,43.66,78309.08,31.5,-0.08462,5e-05,11.62893]
[1776901245978,43.67,78304.9,31.5,-0.08483,5e-05,11.6504]
[1776901251014,43.67,78306.66,31.5,-0.08477,5e-05,11.64359]
[1776901256049,43.67,78305.59,31.5,-0.08483,5e-05,11.65019]
[1776901261084,43.68,78304.8,31.5,-0.08488,5e-05,11.65543]
[1776901266119,43.68,78304.72,31.5,-0.0849,5e-05,11.65728]
[1776901271154,43.68,78316.01,31.5,-0.08438,5e-05,11.60547]
[1776901273161,43.68,78316.51,31.5,-0.08436,5e-05,11.60348]
[1776901273229,43.68,78316.58,31.5,-0.08436,5e-05,11.60354]
[1776901279210,43.68,78317.47,31.5,-0.08432,5e-05,11.59966]
[1776901284246,43.69,78317.02,31.5,-0.08435,5e-05,11.60216]
[1776901287611,43.69,78317.72,31.5,-0.08432,5e-05,11.59899]
[1776901287618,43.69,78317.47,31.5,-0.08433,5e-05,11.60025]
[1776901289280,43.69,78303.86,31.5,-0.08498,5e-05,11.66481]
[1776901290690,43.69,78303.86,31.5,-0.08498,5e-05,11.66481]
[1776901290703,43.69,78303.86,31.5,-0.08498,5e-05,11.66481]
[1776901296597,43.69,78304.37,31.5,-0.08494,5e-05,11.66025]
[1776901301363,43.69,78287.06,31.5,-0.08578,5e-05,11.74397]
[1776901306399,43.69,78285.7,31.5,-0.08586,5e-05,11.75137]
[1776901312441,43.7,78286.24,31.5,-0.08584,5e-05,11.74998]
[1776901317475,43.7,78283.72,31.5,-0.08597,5e-05,11.763]
[1776901321253,43.7,78282.87,31.5,-0.08602,5e-05,11.76763]
[1776901323239,43.7,78270.3,31.5,-0.08663,5e-05,11.82793]
[1776901324375,43.7,78260.68,31.5,-0.08709,5e-05,11.87383]
[1776901324404,43.7,78260.68,31.5,-0.08709,5e-05,11.87383]
[1776901329563,43.7,78258.58,31.5,-0.0872,5e-05,11.88398]
[1776901332479,43.7,78259.19,31.5,-0.08717,5e-05,11.88105]
[1776901334946,43.7,78254.28,31.5,-0.0874,5e-05,11.9045]
[1776901336612,43.7,78270.35,31.5,-0.08663,5e-05,11.82768]
[1776901341671,43.7,78271.35,31.5,-0.08658,5e-05,11.82316]
[1776901347792,43.7,78270.53,31.5,-0.08662,5e-05,11.82743]
[1776901353950,43.7,78270.03,31.5,-0.08663,5e-05,11.82665]
[1776901359773,43.7,78268.9,31.5,-0.08669,5e-05,11.83233]
[1776901364808,43.7,78268.46,31.5,-0.08671,5e-05,11.83455]
[1776901369843,43.7,78265.95,31.5,-0.08683,5e-05,11.8466]
[1776901374880,43.7,78260.97,31.5,-0.08707,5e-05,11.87024]
[1776901379915,43.7,78258.73,31.5,-0.08718,5e-05,11.88058]
[1776901385186,43.7,78265.75,31.5,-0.08683,5e-05,11.84689]
[1776901395021,43.7,78273.8,31.5,-0.08645,5e-05,11.80875]
[1776901400056,43.7,78266.54,31.5,-0.0868,5e-05,11.84353]
[1776901405091,43.7,78265.89,31.5,-0.08683,5e-05,11.84657]
[1776901410126,43.7,78266.33,31.5,-0.08681,5e-05,11.8444]
[1776901413677,43.7,78266.78,31.5,-0.08677,5e-05,11.8388]
[1776901416075,43.7,78277.4,31.5,-0.08625,5e-05,11.78825]
[1776901421203,43.7,78278.61,31.5,-0.0862,5e-05,11.78299]
[1776901422933,43.7,78278.79,31.5,-0.08619,5e-05,11.78222]
[1776901423772,43.7,78284.27,31.5,-0.08593,5e-05,11.75623]
[1776901429252,43.71,78286.0,31.5,-0.08585,5e-05,11.74861]
[1776901429282,43.71,78286.0,31.5,-0.08585,5e-05,11.74861]
[1776901429720,43.71,78286.0,31.5,-0.08585,5e-05,11.74861]
[1776901432973,43.71,78286.16,31.5,-0.08585,5e-05,11.74821]
[1776901433016,43.71,78286.16,31.5,-0.08585,5e-05,11.74821]
[1776901434052,43.71,78286.17,31.5,-0.08585,5e-05,11.7484]
[1776901434200,43.71,78286.17,31.5,-0.08585,5e-05,11.7484]
[1776901435089,43.71,78286.17,31.5,-0.08585,5e-05,11.74852]
[1776901436060,43.71,78286.22,31.5,-0.08585,5e-05,11.74839]
[1776901436568,43.71,78286.93,31.5,-0.08582,5e-05,11.74514]
[1776901437570,43.71,78289.32,31.5,-0.0857,5e-05,11.73378]
[1776901439294,43.71,78288.82,31.5,-0.08573,5e-05,11.73642]
[1776901439295,43.71,78288.82,31.5,-0.08573,5e-05,11.73642]
[1776901444268,43.71,78287.97,31.5,-0.08578,5e-05,11.74097]
[1776901446587,43.71,78288.61,31.5,-0.08575,5e-05,11.73827]
[1776901450057,43.71,78301.94,31.5,-0.08512,5e-05,11.67552]
[1776901454441,43.71,78307.78,31.5,-0.08485,5e-05,11.64906]
[1776901460476,43.72,78307.81,31.5,-0.08487,5e-05,11.65074]
[1776901465511,43.72,78307.11,31.5,-0.08492,5e-05,11.65535]
[1776901470546,43.72,78302.26,31.5,-0.08516,5e-05,11.67963]
[1776901471304,43.72,78302.26,31.5,-0.08516,5e-05,11.67963]
[1776901474357,43.72,78282.26,31.5,-0.0861,5e-05,11.77162]
[1776901482630,43.72,78281.87,31.5,-0.08612,5e-05,11.77427]
[1776901487665,43.73,78282.71,31.5,-0.08609,5e-05,11.7707]
[1776901492700,43.73,78282.27,31.5,-0.08611,5e-05,11.77317]
[1776901497735,43.73,78281.63,31.5,-0.08615,5e-05,11.77655]
[1776901502770,43.73,78270.29,31.5,-0.08669,5e-05,11.8308]
[1776901506571,43.73,78269.95,31.5,-0.08671,5e-05,11.83232]
[1776901511833,43.73,78270.76,31.5,-0.08667,5e-05,11.82834]
[1776901516868,43.73,78270.85,31.5,-0.08666,5e-05,11.82783]
[1776901519938,43.73,78273.83,31.5,-0.08652,5e-05,11.81361]
[1776901520089,43.73,78273.83,31.5,-0.08652,5e-05,11.81361]
[1776901520166,43.73,78273.83,31.5,-0.08652,5e-05,11.81361]
[1776901520896,43.73,78287.23,31.5,-0.08588,5e-05,11.74987]
[1776901525931,43.73,78280.66,31.5,-0.0862,5e-05,11.78152]
[1776901530966,43.73,78282.28,31.5,-0.08612,5e-05,11.77409]
[1776901535425,43.73,78283.5,31.5,-0.08604,5e-05,11.76516]
[1776901537989,43.73,78283.69,31.5,-0.08604,5e-05,11.76439]
[1776901542078,43.73,78289.88,31.5,-0.08574,5e-05,11.73534]
[1776901548085,43.73,78299.22,31.5,-0.08531,5e-05,11.69187]
[1776901553120,43.73,78299.01,31.5,-0.08532,5e-05,11.69358]
[1776901555842,43.73,78300.12,31.5,-0.08527,5e-05,11.68887]
[1776901559853,43.74,78299.22,31.5,-0.08533,5e-05,11.69392]
[1776901565205,43.74,78302.53,31.5,-0.08518,5e-05,11.67947]
[1776901567079,43.74,78310.52,31.5,-0.0848,5e-05,11.64188]
[1776901573260,43.74,78324.23,31.5,-0.08418,5e-05,11.5796]
[1776901573433,43.74,78324.23,31.5,-0.08418,5e-05,11.5796]
[1776901574370,43.74,78324.89,31.5,-0.08415,5e-05,11.57656]
[1776901580310,43.75,78322.39,31.5,-0.08427,5e-05,11.58887]
[1776901583117,43.75,78322.67,31.5,-0.08426,5e-05,11.58774]
[1776901588366,43.75,78320.63,31.5,-0.08436,5e-05,11.59796]
[1776901591425,43.75,78318.48,31.5,-0.08447,5e-05,11.6083]
[1776901593929,43.75,78323.58,31.5,-0.08421,5e-05,11.58112]
[1776901596308,43.75,78327.34,31.5,-0.08403,5e-05,11.5636]
[1776901601457,43.75,78330.05,31.5,-0.08391,5e-05,11.55154]
[1776901606492,43.75,78331.53,31.5,-0.08385,5e-05,11.54527]
[1776901611527,43.76,78331.96,31.5,-0.08385,5e-05,11.54558]
[1776901616805,43.76,78331.44,31.5,-0.08388,5e-05,11.54869]
[1776901622604,43.76,78322.18,31.5,-0.08434,5e-05,11.59507]
[1776901623593,43.76,78322.18,31.5,-0.08434,5e-05,11.59507]
[1776901627674,43.76,78328.0,31.5,-0.08407,5e-05,11.56802]
[1776901629099,43.76,78329.84,31.5,-0.08399,5e-05,11.55951]
[1776901629201,43.76,78330.49,31.5,-0.08396,5e-05,11.55679]
[1776901631952,43.77,78338.16,31.5,-0.0836,5e-05,11.52097]
[1776901637042,43.77,78334.17,31.5,-0.08381,5e-05,11.54126]
[1776901642744,43.77,78335.47,31.5,-0.08376,5e-05,11.53648]
[1776901647779,43.77,78337.41,31.5,-0.08368,5e-05,11.52847]
[1776901652814,43.78,78333.25,31.5,-0.08386,5e-05,11.54561]
[1776901657851,43.78,78333.75,31.5,-0.08385,5e-05,11.54419]
[1776901662886,43.78,78333.81,31.5,-0.08385,5e-05,11.54484]
[1776901668316,43.78,78327.34,31.5,-0.08416,5e-05,11.5759]
[1776901673963,43.78,78329.78,31.5,-0.08406,5e-05,11.56534]
[1776901678998,43.78,78328.6,31.5,-0.08412,5e-05,11.57162]
[1776901684034,43.79,78316.27,31.5,-0.08471,5e-05,11.63036]
[1776901689069,43.79,78317.42,31.5,-0.08465,5e-05,11.62521]
[1776901693097,43.79,78323.45,31.5,-0.08437,5e-05,11.59701]
[1776901694354,43.79,78323.45,31.5,-0.08437,5e-05,11.59701]
[1776901700146,43.79,78318.13,31.5,-0.08463,5e-05,11.62268]
[1776901701742,43.79,78320.27,31.5,-0.08453,5e-05,11.61263]
[1776901702409,43.79,78330.63,31.5,-0.08404,5e-05,11.56355]
[1776901708204,43.79,78336.83,31.5,-0.08374,5e-05,11.53358]
[1776901712286,43.78,78336.14,31.5,-0.08375,5e-05,11.53304]
[1776901712300,43.78,78336.14,31.5,-0.08375,5e-05,11.53304]
[1776901712386,43.78,78336.3,31.5,-0.08374,5e-05,11.53216]
[1776901717582,43.79,78331.14,31.5,-0.08399,5e-05,11.55723]
[1776901725493,43.79,78336.42,31.5,-0.08375,5e-05,11.53348]
[1776901732372,43.79,78336.43,31.5,-0.08376,5e-05,11.53486]
[1776901737407,43.79,78336.45,31.5,-0.08377,5e-05,11.53559]
[1776901742442,43.79,78337.41,31.5,-0.08373,5e-05,11.53192]
[1776901747213,43.8,78336.03,31.5,-0.0838,5e-05,11.53907]
[1776901747379,43.8,78336.03,31.5,-0.0838,5e-05,11.53907]
[1776901752512,43.8,78311.79,31.5,-0.08496,5e-05,11.65415]
[1776901753049,43.8,78311.79,31.5,-0.08496,5e-05,11.65415]
[1776901757386,43.8,78303.09,31.5,-0.08538,5e-05,11.69627]
[1776901762583,43.8,78311.11,31.5,-0.08501,5e-05,11.6595]
[1776901767618,43.8,78314.35,31.5,-0.08487,5e-05,11.64558]
[1776901770008,43.81,78313.01,31.5,-0.08493,5e-05,11.6522]
[1776901775674,43.81,78301.97,31.5,-0.08544,5e-05,11.70129]
[1776901780709,43.81,78299.98,31.5,-0.08553,5e-05,11.71035]
[1776901781643,43.81,78299.98,31.5,-0.08553,5e-05,11.71035]
[1776901786750,43.81,78303.25,31.5,-0.08539,5e-05,11.69587]
[1776901791786,43.81,78308.11,31.5,-0.08517,5e-05,11.67408]
[1776901792654,43.81,78308.11,31.5,-0.08517,5e-05,11.67408]
[1776901797827,43.81,78306.62,31.5,-0.08524,5e-05,11.6812]
[1776901802863,43.81,78304.31,31.5,-0.08535,5e-05,11.69191]
[1776901806713,43.81,78303.84,31.5,-0.08537,5e-05,11.69396]
[1776901811926,43.81,78307.21,31.5,-0.08522,5e-05,11.67913]
[1776901816961,43.81,78306.59,31.5,-0.08526,5e-05,11.68326]
[1776901817681,43.81,78306.59,31.5,-0.08526,5e-05,11.68326]
[1776901823003,43.81,78306.58,31.5,-0.08526,5e-05,11.6833]
[1776901825367,43.81,78307.0,31.5,-0.08524,5e-05,11.68126]
[1776901825387,43.81,78307.0,31.5,-0.08524,5e-05,11.68116]
[1776901827032,43.81,78321.51,31.5,-0.08455,5e-05,11.61236]
[1776901832069,43.81,78327.11,31.5,-0.08425,5e-05,11.58128]
[1776901837104,43.81,78325.88,31.5,-0.0843,5e-05,11.58586]
[1776901840989,43.81,78326.44,31.5,-0.08426,5e-05,11.58245]
[1776901840996,43.81,78326.44,31.5,-0.08426,5e-05,11.58245]
[1776901841132,43.81,78320.21,31.5,-0.08455,5e-05,11.61156]
[1776901845103,43.81,78316.5,31.5,-0.08473,5e-05,11.62901]
[1776901845160,43.81,78315.65,31.5,-0.08477,5e-05,11.63299]
[1776901850195,43.8,78315.83,31.5,-0.08474,5e-05,11.63049]
[1776901855240,43.8,78323.12,31.5,-0.08438,5e-05,11.59457]
[1776901860275,43.8,78318.57,31.5,-0.08459,5e-05,11.61471]
[1776901865310,43.79,78320.9,31.5,-0.08446,5e-05,11.60226]
[1776901870350,43.79,78321.03,31.5,-0.08444,5e-05,11.60021]
[1776901874912,43.79,78310.12,31.5,-0.08495,5e-05,11.65058]
[1776901874917,43.79,78310.12,31.5,-0.08495,5e-05,11.65058]
[1776901875384,43.79,78306.61,31.5,-0.08511,5e-05,11.66683]
[1776901880419,43.79,78302.4,31.5,-0.0853,5e-05,11.68622]
[1776901885455,43.79,78307.49,31.5,-0.08506,5e-05,11.66168]
[1776901890490,43.79,78310.17,31.5,-0.08493,5e-05,11.64885]
[1776901895525,43.78,78312.02,31.5,-0.08482,5e-05,11.63654]
[1776901900560,43.78,78311.33,31.5,-0.08485,5e-05,11.63971]
[1776901907609,43.78,78311.67,31.5,-0.08483,5e-05,11.63804]
[1776901912644,43.78,78308.56,31.5,-0.08498,5e-05,11.65269]
[1776901914241,43.78,78301.46,31.5,-0.08532,5e-05,11.68625]
[1776901916539,43.79,78288.47,31.5,-0.08594,5e-05,11.74814]
[1776901917243,43.79,78288.96,31.5,-0.08592,5e-05,11.74593]
[1776901922714,43.79,78287.4,31.5,-0.086,5e-05,11.75407]
[1776901926197,43.79,78283.05,31.5,-0.08621,5e-05,11.7751]
[1776901926222,43.79,78283.05,31.5,-0.08621,5e-05,11.7751]
[1776901927904,43.79,78278.57,31.5,-0.08643,5e-05,11.79656]
[1776901933791,43.79,78262.99,31.5,-0.08718,5e-05,11.87068]
[1776901937695,43.79,78262.98,31.5,-0.08718,5e-05,11.87055]
[1776901940231,43.79,78264.48,31.5,-0.08711,5e-05,11.86327]
[1776901941678,43.79,78262.93,31.5,-0.08718,5e-05,11.87061]
[1776901946881,43.79,78263.28,31.5,-0.08716,5e-05,11.86852]
[1776901951917,43.79,78261.23,31.5,-0.08723,5e-05,11.87452]
[1776901956706,43.79,78258.42,31.5,-0.08737,5e-05,11.88768]
[1776901956952,43.78,78243.98,31.5,-0.08807,5e-05,11.95647]
[1776901959696,43.78,78238.72,31.5,-0.08832,5e-05,11.98145]
[1776901960197,43.78,78232.84,31.5,-0.0886,5e-05,12.00911]
[1776901964047,43.78,78228.53,31.5,-0.08881,5e-05,12.02892]
[1776901964199,43.78,78230.46,31.5,-0.08871,5e-05,12.01938]
[1776901968637,43.78,78240.17,31.5,-0.08824,5e-05,11.97313]
[1776901968701,43.78,78241.16,31.5,-0.08819,5e-05,11.96867]
[1776901970153,43.78,78241.43,31.5,-0.08818,5e-05,11.96738]
[1776901971727,43.78,78241.85,31.5,-0.08816,5e-05,11.96519]
[1776901974111,43.78,78242.67,31.5,-0.08811,5e-05,11.96076]
[1776901976983,43.78,78256.74,31.5,-0.08742,5e-05,11.89316]
[1776901979004,43.78,78257.23,31.5,-0.0874,5e-05,11.89071]
[1776901979826,43.78,78257.23,31.5,-0.0874,5e-05,11.89071]
[1776901979832,43.78,78257.23,31.5,-0.0874,5e-05,11.89071]
[1776901984284,43.78,78270.36,31.5,-0.08676,5e-05,11.82811]
[1776901985672,43.78,78269.82,31.5,-0.08679,5e-05,11.83072]
[1776901987097,43.78,78268.69,31.5,-0.08684,5e-05,11.83615]
[1776901993208,43.78,78267.77,31.5,-0.08689,5e-05,11.84065]
[1776901998243,43.78,78261.57,31.5,-0.08719,5e-05,11.8702]
[1776902003278,43.78,78252.93,31.5,-0.08761,5e-05,11.91118]
[1776902008313,43.78,78248.2,31.5,-0.08783,5e-05,11.93312]
[1776902013348,43.78,78246.36,31.5,-0.08789,5e-05,11.9376]
[1776902018383,43.77,78244.79,31.5,-0.08796,5e-05,11.94428]
[1776902024425,43.77,78247.95,31.5,-0.08779,5e-05,11.92808]
[1776902024926,43.77,78247.95,31.5,-0.08779,5e-05,11.92808]
[1776902024947,43.77,78247.95,31.5,-0.08779,5e-05,11.92808]
[1776902025859,43.77,78247.95,31.5,-0.08779,5e-05,11.92808]
[1776902029783,43.77,78264.85,31.5,-0.08697,5e-05,11.84694]
[1776902029827,43.77,78266.35,31.5,-0.0869,5e-05,11.8397]
[1776902034604,43.77,78269.94,31.5,-0.08671,5e-05,11.82158]
[1776902037606,43.77,78269.31,31.5,-0.08673,5e-05,11.82358]
[1776902037639,43.77,78269.31,31.5,-0.08673,5e-05,11.82358]
[1776902040214,43.76,78283.13,31.5,-0.08606,5e-05,11.75684]
[1776902040442,43.76,78283.13,31.5,-0.08606,5e-05,11.75684]
[1776902040487,43.76,78283.13,31.5,-0.08606,5e-05,11.75684]
[1776902040813,43.76,78283.13,31.5,-0.08606,5e-05,11.75684]
[1776902040877,43.76,78273.54,31.5,-0.08652,5e-05,11.80224]
[1776902041241,43.76,78273.54,31.5,-0.08652,5e-05,11.80224]
[1776902042280,43.76,78263.68,31.5,-0.08699,5e-05,11.84919]
[1776902043047,43.76,78260.65,31.5,-0.08714,5e-05,11.86364]
[1776902048602,43.76,78259.84,31.5,-0.08717,5e-05,11.86677]
[1776902052649,43.76,78260.09,31.5,-0.08716,5e-05,11.86527]
[1776902052749,43.76,78259.53,31.5,-0.08718,5e-05,11.86784]
[1776902058673,43.76,78260.09,31.5,-0.08713,5e-05,11.86276]
[1776902063708,43.75,78258.52,31.5,-0.08719,5e-05,11.86828]
[1776902068743,43.75,78258.7,31.5,-0.08716,5e-05,11.86547]
[1776902069688,43.75,78258.7,31.5,-0.08716,5e-05,11.86547]
[1776902069750,43.75,78255.47,31.5,-0.08731,5e-05,11.8805]
[1776902071645,43.75,78247.95,31.5,-0.08768,5e-05,11.91633]
[1776902071752,43.75,78247.95,31.5,-0.08768,5e-05,11.91633]
[1776902073143,43.75,78247.05,31.5,-0.0877,5e-05,11.91688]
[1776902077418,43.75,78246.12,31.5,-0.08774,5e-05,11.92074]
[1776902081024,43.75,78247.87,31.5,-0.08765,5e-05,11.91184]
[1776902081189,43.75,78247.87,31.5,-0.08765,5e-05,11.91184]
[1776902086906,43.74,78239.71,31.5,-0.08803,5e-05,11.95005]
[1776902092912,43.74,78239.38,31.5,-0.08804,5e-05,11.95034]
[1776902094281,43.74,78238.9,31.5,-0.08806,5e-05,11.95245]
[1776902096846,43.74,78236.76,31.5,-0.08816,5e-05,11.96232]
[1776902100408,43.74,78237.85,31.5,-0.0881,5e-05,11.95632]
[1776902101359,43.74,78237.85,31.5,-0.0881,5e-05,11.95614]
[1776902106677,43.74,78226.72,31.5,-0.08863,5e-05,12.00857]
[1776902111110,43.73,78225.68,31.5,-0.08867,5e-05,12.0124]
[1776902111119,43.73,78225.68,31.5,-0.08867,5e-05,12.0124]
[1776902113154,43.73,78227.46,31.5,-0.08858,5e-05,12.00341]
[1776902119110,43.73,78227.24,31.5,-0.08858,5e-05,12.00306]
[1776902124145,43.73,78236.49,31.5,-0.08812,5e-05,11.95803]
[1776902125344,43.73,78236.49,31.5,-0.08812,5e-05,11.95803]
[1776902125357,43.73,78236.49,31.5,-0.08812,5e-05,11.95803]
[1776902125447,43.73,78236.49,31.5,-0.08812,5e-05,11.95803]
[1776902125930,43.73,78236.49,31.5,-0.08812,5e-05,11.95803]
[1776902127873,43.73,78244.66,31.5,-0.08772,5e-05,11.91865]
[1776902128096,43.73,78251.8,31.5,-0.08737,5e-05,11.88452]
[1776902128173,43.73,78255.49,31.5,-0.08719,5e-05,11.8669]
[1776902133066,43.73,78259.29,31.5,-0.08698,5e-05,11.84431]
[1776902133207,43.72,78259.24,31.5,-0.08698,5e-05,11.84431]
[1776902138242,43.73,78259.24,31.5,-0.08698,5e-05,11.84462]
[1776902139246,43.73,78259.24,31.5,-0.08698,5e-05,11.84462]
[1776902139250,43.73,78259.72,31.5,-0.08696,5e-05,11.84238]
[1776902142567,43.72,78260.24,31.5,-0.08693,5e-05,11.83942]
[1776902144311,43.72,78261.48,31.5,-0.08686,5e-05,11.83301]
[1776902145427,43.72,78261.15,31.5,-0.08687,5e-05,11.83435]
[1776902145430,43.72,78261.15,31.5,-0.08687,5e-05,11.83435]
[1776902145528,43.72,78260.31,31.5,-0.08691,5e-05,11.83811]
[1776902146196,43.72,78260.31,31.5,-0.08691,5e-05,11.83811]
[1776902147025,43.72,78261.08,31.5,-0.08688,5e-05,11.83449]
[1776902152707,43.72,78263.95,31.5,-0.08674,5e-05,11.82111]
[1776902152870,43.72,78263.95,31.5,-0.08674,5e-05,11.82111]
[1776902152971,43.72,78265.02,31.5,-0.08669,5e-05,11.81617]
[1776902153581,43.72,78265.02,31.5,-0.08669,5e-05,11.81617]
[1776902160397,43.72,78268.41,31.5,-0.08651,5e-05,11.79853]
[1776902162878,43.72,78267.16,31.5,-0.08657,5e-05,11.80428]
[1776902168453,43.72,78266.3,31.5,-0.0866,5e-05,11.80677]
[1776902175502,43.71,78265.67,31.5,-0.08661,5e-05,11.80813]
[1776902180540,43.71,78266.03,31.5,-0.08658,5e-05,11.80523]
[1776902188596,43.71,78265.7,31.5,-0.08658,5e-05,11.8049]
[1776902190820,43.71,78265.7,31.5,-0.08658,5e-05,11.8049]
[1776902190886,43.71,78265.7,31.5,-0.08657,5e-05,11.80417]
[1776902191998,43.71,78265.7,31.5,-0.08657,5e-05,11.80417]
[1776902192032,43.71,78247.18,31.5,-0.08745,5e-05,11.8892]
[1776902197659,43.7,78236.78,31.5,-0.08795,5e-05,11.9383]
[1776902202694,43.7,78243.71,31.5,-0.0876,5e-05,11.90437]
[1776902203817,43.7,78243.71,31.5,-0.0876,5e-05,11.90437]
[1776902204304,43.7,78243.97,31.5,-0.08759,5e-05,11.90289]
[1776902209743,43.7,78247.8,31.5,-0.0874,5e-05,11.88399]
[1776902214788,43.7,78247.75,31.5,-0.08739,5e-05,11.88371]
[1776902219824,43.7,78247.34,31.5,-0.08741,5e-05,11.8851]
[1776902222845,43.7,78229.63,31.5,-0.08827,5e-05,11.96947]
[1776902227879,43.7,78228.01,31.5,-0.08833,5e-05,11.97599]
[1776902228306,43.7,78228.01,31.5,-0.08833,5e-05,11.97599]
[1776902233922,43.69,78227.6,31.5,-0.08834,5e-05,11.97643]
[1776902237228,43.69,78227.26,31.5,-0.08835,5e-05,11.97756]
[1776902242984,43.69,78228.31,31.5,-0.08828,5e-05,11.97077]
[1776902246623,43.69,78230.8,31.5,-0.08815,5e-05,11.9581]
[1776902252048,43.68,78230.05,31.5,-0.08815,5e-05,11.95688]
[1776902252861,43.68,78230.05,31.5,-0.08815,5e-05,11.95688]
[1776902252903,43.68,78230.05,31.5,-0.08815,5e-05,11.95688]
[1776902258090,43.68,78232.06,31.5,-0.08804,5e-05,11.94597]
[1776902258862,43.68,78232.06,31.5,-0.08804,5e-05,11.94597]
[1776902259096,43.68,78231.86,31.5,-0.08805,5e-05,11.94672]
[1776902264132,43.67,78226.01,31.5,-0.08831,5e-05,11.97214]
[1776902269173,43.67,78229.83,31.5,-0.0881,5e-05,11.9517]
[1776902269176,43.67,78229.83,31.5,-0.0881,5e-05,11.9517]
[1776902269195,43.67,78228.07,31.5,-0.08818,5e-05,11.95963]
[1776902273300,43.67,78226.59,31.5,-0.08825,5e-05,11.96605]
[1776902273401,43.67,78226.48,31.5,-0.08825,5e-05,11.96635]
[1776902275365,43.67,78227.08,31.5,-0.08822,5e-05,11.96293]
[1776902275372,43.67,78227.05,31.5,-0.08821,5e-05,11.96254]
[1776902277426,43.66,78227.09,31.5,-0.08821,5e-05,11.96212]
[1776902277526,43.66,78227.45,31.5,-0.08819,5e-05,11.96016]
[1776902278558,43.66,78227.45,31.5,-0.08819,5e-05,11.96016]
[1776902281146,43.66,78227.14,31.5,-0.08819,5e-05,11.96059]
[1776902284101,43.66,78229.36,31.5,-0.08807,5e-05,11.94835]
[1776902285032,43.66,78229.24,31.5,-0.08807,5e-05,11.94842]
[1776902285064,43.66,78219.45,31.5,-0.08855,5e-05,11.99492]
[1776902285239,43.66,78219.45,31.5,-0.08855,5e-05,11.99492]
[1776902286111,43.66,78196.96,31.5,-0.08965,5e-05,12.10253]
[1776902286308,43.66,78196.96,31.5,-0.08965,5e-05,12.10253]
[1776902286435,43.66,78196.96,31.5,-0.08965,5e-05,12.10253]
[1776902286495,43.66,78190.71,31.5,-0.08996,5e-05,12.13271]
[1776902292332,43.65,78198.41,31.5,-0.08957,5e-05,12.09477]
[1776902297315,43.65,78200.35,31.5,-0.08947,5e-05,12.08501]
[1776902297367,43.65,78207.44,31.5,-0.08912,5e-05,12.05074]
[1776902302403,43.65,78213.17,31.5,-0.08882,5e-05,12.02149]
[1776902307438,43.65,78216.56,31.5,-0.08864,5e-05,12.00359]
[1776902309315,43.65,78219.37,31.5,-0.0885,5e-05,11.98979]
[1776902311215,43.64,78220.07,31.5,-0.08846,5e-05,11.98589]
[1776902311696,43.64,78220.07,31.5,-0.08846,5e-05,11.98589]
[1776902317274,43.64,78230.92,31.5,-0.08789,5e-05,11.92903]
[1776902323120,43.64,78224.02,31.5,-0.08822,5e-05,11.96122]
[1776902324013,43.64,78224.78,31.5,-0.08818,5e-05,11.95735]
[1776902325665,43.64,78225.29,31.5,-0.08815,5e-05,11.9545]
[1776902331612,43.64,78228.8,31.5,-0.08797,5e-05,11.93639]
[1776902333075,43.64,78228.8,31.5,-0.08797,5e-05,11.93639]
[1776902334001,43.64,78228.04,31.5,-0.088,5e-05,11.93975]
[1776902339669,43.63,78228.75,31.5,-0.08796,5e-05,11.93554]
[1776902343697,43.63,78215.33,31.5,-0.08861,5e-05,11.99939]
[1776902348732,43.63,78214.17,31.5,-0.08866,5e-05,12.00385]
[1776902352169,43.63,78212.76,31.5,-0.08872,5e-05,12.01017]
[1776902352202,43.63,78212.76,31.5,-0.08872,5e-05,12.01017]
[1776902353475,43.63,78204.08,31.5,-0.08914,5e-05,12.05151]
[1776902355304,43.63,78205.82,31.5,-0.08905,5e-05,12.04257]
[1776902356143,43.63,78205.82,31.5,-0.08905,5e-05,12.04257]
[1776902358529,43.63,78204.51,31.5,-0.08911,5e-05,12.04799]
[1776902363839,43.62,78203.71,31.5,-0.08913,5e-05,12.05007]
[1776902368876,43.62,78207.4,31.5,-0.08893,5e-05,12.03082]
[1776902373911,43.62,78206.91,31.5,-0.08892,5e-05,12.02814]
[1776902378946,43.61,78207.9,31.5,-0.08886,5e-05,12.02202]
[1776902383981,43.61,78207.38,31.5,-0.08887,5e-05,12.02319]
[1776902389016,43.61,78208.21,31.5,-0.08882,5e-05,12.01786]
[1776902394051,43.6,78207.53,31.5,-0.08884,5e-05,12.01983]
[1776902399087,43.6,78208.6,31.5,-0.08877,5e-05,12.01337]
[1776902403018,43.6,78219.86,31.5,-0.08821,5e-05,11.95844]
[1776902404521,43.6,78224.4,31.5,-0.08798,5e-05,11.93632]
[1776902407391,43.6,78237.83,31.5,-0.08733,5e-05,11.87165]
[1776902408161,43.6,78237.04,31.5,-0.08736,5e-05,11.87511]
[1776902412189,43.6,78253.95,31.5,-0.08653,5e-05,11.7931]
[1776902412813,43.6,78253.95,31.5,-0.08653,5e-05,11.7931]
[1776902418231,43.59,78266.25,31.5,-0.08593,5e-05,11.73359]
[1776902421252,43.59,78280.74,31.5,-0.08523,5e-05,11.66439]
[1776902426287,43.59,78287.05,31.5,-0.08493,5e-05,11.63451]
[1776902428301,43.59,78303.69,31.5,-0.08414,5e-05,11.55577]
[1776902428697,43.59,78303.69,31.5,-0.08414,5e-05,11.55577]
[1776902428851,43.59,78303.69,31.5,-0.08414,5e-05,11.55577]
[1776902429206,43.59,78303.69,31.5,-0.08414,5e-05,11.55577]
[1776902429309,43.59,78318.29,31.5,-0.08345,5e-05,11.48659]
[1776902429341,43.59,78318.29,31.5,-0.08345,5e-05,11.48659]
[1776902429364,43.59,78318.29,31.5,-0.08345,5e-05,11.48659]
[1776902431227,43.59,78325.59,31.5,-0.08311,5e-05,11.45209]
[1776902432456,43.59,78329.05,31.5,-0.08292,5e-05,11.43236]
[1776902432616,43.59,78329.05,31.5,-0.08292,5e-05,11.43236]
[1776902432630,43.59,78329.05,31.5,-0.08292,5e-05,11.43236]
[1776902432639,43.59,78329.05,31.5,-0.08292,5e-05,11.43236]
[1776902433529,43.59,78337.26,31.5,-0.08254,5e-05,11.3938]
[1776902434896,43.59,78349.84,31.5,-0.08195,5e-05,11.33473]
[1776902435516,43.59,78346.45,31.5,-0.08211,5e-05,11.3508]
[1776902436271,43.59,78346.45,31.5,-0.08211,5e-05,11.3508]
[1776902436290,43.59,78346.45,31.5,-0.08211,5e-05,11.3508]
[1776902437739,43.59,78344.78,31.5,-0.08219,5e-05,11.35889]
[1776902439328,43.6,78344.49,31.5,-0.08221,5e-05,11.36038]
[1776902440123,43.6,78338.93,31.5,-0.08247,5e-05,11.38661]
[1776902440426,43.6,78325.95,31.5,-0.08308,5e-05,11.44774]
[1776902441274,43.6,78312.04,31.5,-0.08373,5e-05,11.51324]
[1776902444516,43.59,78322.13,31.5,-0.08325,5e-05,11.46533]
[1776902449125,43.59,78322.85,31.5,-0.08322,5e-05,11.46175]
[1776902454503,43.59,78332.09,31.5,-0.08278,5e-05,11.41811]
[1776902457060,43.59,78332.21,31.5,-0.08278,5e-05,11.41756]
[1776902457066,43.59,78332.21,31.5,-0.08278,5e-05,11.41756]
[1776902460317,43.59,78331.13,31.5,-0.08283,5e-05,11.42273]
[1776902461556,43.59,78310.17,31.5,-0.08381,5e-05,11.52152]
[1776902466594,43.59,78320.31,31.5,-0.08333,5e-05,11.47301]
[1776902468389,43.59,78315.14,31.5,-0.08357,5e-05,11.49724]
[1776902468401,43.59,78315.14,31.5,-0.08357,5e-05,11.49724]
[1776902468752,43.59,78315.14,31.5,-0.08357,5e-05,11.49724]
[1776902469291,43.59,78315.14,31.5,-0.08357,5e-05,11.49724]
[1776902469341,43.59,78334.69,31.5,-0.08265,5e-05,11.40515]
[1776902469986,43.59,78357.0,31.5,-0.08162,5e-05,11.30044]
[1776902471414,43.59,78363.31,31.5,-0.08133,5e-05,11.27139]
[1776902472081,43.59,78363.31,31.5,-0.08133,5e-05,11.27139]
[1776902472757,43.59,78363.28,31.5,-0.08133,5e-05,11.2718]
[1776902475201,43.59,78352.95,31.5,-0.08181,5e-05,11.3204]
[1776902478381,43.6,78358.52,31.5,-0.08156,5e-05,11.29522]
[1776902481232,43.6,78353.65,31.5,-0.08179,5e-05,11.31846]
[1776902482302,43.6,78352.31,31.5,-0.08186,5e-05,11.32511]
[1776902485733,43.6,78367.1,31.5,-0.08118,5e-05,11.25679]
[1776902490768,43.6,78360.43,31.5,-0.08151,5e-05,11.28937]
[1776902495803,43.61,78365.1,31.5,-0.08131,5e-05,11.26845]
[1776902497577,43.61,78366.17,31.5,-0.08126,5e-05,11.26377]
[1776902497819,43.62,78373.18,31.5,-0.08097,5e-05,11.2343]
[1776902503380,43.62,78374.06,31.5,-0.08094,5e-05,11.23051]
[1776902503859,43.62,78364.58,31.5,-0.08137,5e-05,11.27485]
[1776902508895,43.62,78357.17,31.5,-0.08173,5e-05,11.31106]
[1776902511695,43.62,78360.02,31.5,-0.0816,5e-05,11.29832]
[1776902516518,43.63,78358.43,31.5,-0.08169,5e-05,11.30731]
[1776902517101,43.63,78358.43,31.5,-0.08169,5e-05,11.30731]
[1776902517160,43.63,78358.43,31.5,-0.08169,5e-05,11.30731]
[1776902518432,43.63,78343.63,31.5,-0.08239,5e-05,11.37761]
[1776902518727,43.63,78343.63,31.5,-0.08239,5e-05,11.37761]
[1776902518740,43.63,78343.63,31.5,-0.08239,5e-05,11.37761]
[1776902523288,43.63,78334.27,31.5,-0.08283,5e-05,11.42209]
[1776902524974,43.63,78322.25,31.5,-0.08339,5e-05,11.47896]
[1776902526612,43.63,78322.26,31.5,-0.0834,5e-05,11.47911]
[1776902531935,43.63,78318.51,31.5,-0.08357,5e-05,11.49701]
[1776902535725,43.63,78320.58,31.5,-0.08348,5e-05,11.48732]
[1776902535793,43.63,78320.58,31.5,-0.08348,5e-05,11.48732]
[1776902535958,43.63,78320.58,31.5,-0.08348,5e-05,11.48732]
[1776902535974,43.63,78320.58,31.5,-0.08348,5e-05,11.48732]
[1776902536134,43.63,78334.05,31.5,-0.08285,5e-05,11.4239]
[1776902536683,43.63,78334.05,31.5,-0.08285,5e-05,11.4239]
[1776902538397,43.63,78343.2,31.5,-0.08242,5e-05,11.38103]
[1776902538688,43.63,78342.51,31.5,-0.08245,5e-05,11.38447]
[1776902539405,43.63,78342.51,31.5,-0.08245,5e-05,11.38447]
[1776902539113,43.63,78343.47,31.5,-0.08241,5e-05,11.37983]
[1776902540119,43.63,78345.24,31.5,-0.08233,5e-05,11.37173]
[1776902541453,43.63,78350.44,31.5,-0.08209,5e-05,11.34755]
[1776902541955,43.63,78350.44,31.5,-0.08209,5e-05,11.34755]
[1776902542134,43.63,78352.61,31.5,-0.08199,5e-05,11.33764]
[1776902547169,43.63,78353.76,31.5,-0.08193,5e-05,11.33205]
[1776902547645,43.63,78353.76,31.5,-0.08193,5e-05,11.33205]
[1776902547653,43.63,78353.76,31.5,-0.08193,5e-05,11.33205]
[1776902548176,43.63,78354.26,31.5,-0.08191,5e-05,11.33]
[1776902549704,43.63,78354.12,31.5,-0.08192,5e-05,11.33095]
[1776902550190,43.63,78353.35,31.5,-0.08196,5e-05,11.33453]
[1776902555225,43.63,78364.77,31.5,-0.08141,5e-05,11.27759]
[1776902560260,43.63,78367.62,31.5,-0.08128,5e-05,11.26465]
[1776902562089,43.63,78367.62,31.5,-0.08128,5e-05,11.26473]
[1776902562274,43.64,78368.84,31.5,-0.08123,5e-05,11.25911]
[1776902564157,43.64,78369.79,31.5,-0.08119,5e-05,11.25508]
[1776902564369,43.64,78369.79,31.5,-0.08119,5e-05,11.25508]
[1776902564458,43.64,78369.57,31.5,-0.0812,5e-05,11.25652]
[1776902568694,43.64,78367.61,31.5,-0.08129,5e-05,11.26602]
[1776902569323,43.64,78358.15,31.5,-0.08173,5e-05,11.31065]
[1776902570488,43.64,78354.03,31.5,-0.08193,5e-05,11.33027]
[1776902575489,43.64,78360.58,31.5,-0.08164,5e-05,11.30105]
[1776902575560,43.64,78360.58,31.5,-0.08164,5e-05,11.30105]
[1776902576599,43.64,78366.08,31.5,-0.08139,5e-05,11.27566]
[1776902577379,43.64,78370.73,31.5,-0.08118,5e-05,11.25399]
[1776902582415,43.64,78372.6,31.5,-0.08109,5e-05,11.2457]
[1776902586829,43.64,78373.21,31.5,-0.08107,5e-05,11.24325]
[1776902586831,43.64,78373.21,31.5,-0.08107,5e-05,11.24325]
[1776902587449,43.65,78375.07,31.5,-0.08099,5e-05,11.23499]
[1776902588945,43.65,78373.58,31.5,-0.08106,5e-05,11.24237]
[1776902590742,43.65,78373.33,31.5,-0.08108,5e-05,11.24438]
[1776902593519,43.65,78370.78,31.5,-0.0812,5e-05,11.25709]
[1776902594421,43.65,78370.78,31.5,-0.0812,5e-05,11.25709]
[1776902595676,43.65,78374.08,31.5,-0.08106,5e-05,11.24249]
[1776902596125,43.65,78373.86,31.5,-0.08107,5e-05,11.24393]
[1776902597136,43.65,78373.86,31.5,-0.08107,5e-05,11.24393]
[1776902598532,43.65,78394.71,31.5,-0.08012,5e-05,11.14723]
[1776902603566,43.68,78402.0,31.5,-0.07992,5e-05,11.12658]
[1776902604551,43.68,78402.0,31.5,-0.07992,5e-05,11.12658]
[1776902607167,43.69,78402.76,31.5,-0.07993,5e-05,11.12809]
[1776902607238,43.7,78403.61,31.5,-0.07994,5e-05,11.12898]
[1776902611623,43.7,78420.24,31.5,-0.07916,5e-05,11.04837]
[1776902612640,43.7,78420.24,31.5,-0.07916,5e-05,11.04837]
[1776902617665,43.7,78406.63,31.5,-0.07978,5e-05,11.11125]
[1776902622700,43.7,78407.86,31.5,-0.07972,5e-05,11.10529]
[1776902627735,43.7,78417.61,31.5,-0.07928,5e-05,11.06013]
[1776902632770,43.7,78414.67,31.5,-0.07941,5e-05,11.07381]
[1776902637805,43.7,78415.89,31.5,-0.07936,5e-05,11.06828]
[1776902642840,43.7,78425.49,31.5,-0.07893,4e-05,11.02419]
[1776902647874,43.7,78417.35,31.5,-0.0793,5e-05,11.06208]
[1776902652910,43.7,78420.55,31.5,-0.07916,5e-05,11.04766]
[1776902657944,43.7,78421.09,31.5,-0.07914,5e-05,11.04554]
[1776902662981,43.7,78425.01,31.5,-0.07896,4e-05,11.02788]
[1776902667737,43.7,78422.65,31.5,-0.07907,5e-05,11.03917]
[1776902668019,43.7,78410.17,31.5,-0.07964,5e-05,11.09697]
[1776902671161,43.7,78405.28,31.5,-0.07986,5e-05,11.12023]
[1776902673496,43.71,78397.48,31.5,-0.0802,5e-05,11.15353]
[1776902678100,43.71,78397.21,31.5,-0.08023,5e-05,11.15585]
[1776902680300,43.71,78400.65,31.5,-0.08007,5e-05,11.14029]
[1776902686146,43.71,78397.67,31.5,-0.08022,5e-05,11.15549]
[1776902686975,43.71,78397.67,31.5,-0.08022,5e-05,11.15549]
[1776902687153,43.71,78389.93,31.5,-0.08058,5e-05,11.19163]
[1776902692336,43.72,78387.76,31.5,-0.08069,5e-05,11.20365]
[1776902697225,43.72,78373.57,31.5,-0.08137,5e-05,11.27229]
[1776902697823,43.72,78373.57,31.5,-0.08137,5e-05,11.27229]
[1776902698897,43.72,78379.03,31.5,-0.08112,5e-05,11.2472]
[1776902700563,43.72,78382.29,31.5,-0.08098,5e-05,11.23275]
[1776902700578,43.72,78382.29,31.5,-0.08098,5e-05,11.23275]
[1776902701213,43.72,78373.17,31.5,-0.0814,5e-05,11.27525]
[1776902701352,43.72,78373.17,31.5,-0.0814,5e-05,11.27525]
[1776902701456,43.72,78373.17,31.5,-0.0814,5e-05,11.27525]
[1776902701472,43.72,78373.17,31.5,-0.0814,5e-05,11.27525]
[1776902701553,43.72,78373.17,31.5,-0.0814,5e-05,11.27525]
[1776902701797,43.72,78366.49,31.5,-0.08171,5e-05,11.30683]
[1776902701824,43.72,78366.49,31.5,-0.08171,5e-05,11.30683]
[1776902702192,43.72,78366.49,31.5,-0.08171,5e-05,11.30683]
[1776902702611,43.72,78366.49,31.5,-0.08171,5e-05,11.30683]
[1776902702302,43.72,78344.11,31.5,-0.08275,5e-05,11.41193]
[1776902703041,43.72,78344.11,31.5,-0.08275,5e-05,11.41193]
[1776902703514,43.73,78339.5,31.5,-0.08297,5e-05,11.43385]
[1776902704229,43.73,78339.5,31.5,-0.08297,5e-05,11.43385]
[1776902704266,43.73,78339.5,31.5,-0.08297,5e-05,11.43385]
[1776902704435,43.73,78341.67,31.5,-0.08287,5e-05,11.42419]
[1776902706019,43.73,78341.67,31.5,-0.08287,5e-05,11.42419]
[1776902706440,43.73,78341.67,31.5,-0.08287,5e-05,11.42419]
[1776902707212,43.73,78344.47,31.5,-0.08274,5e-05,11.41124]
[1776902711006,43.73,78349.15,31.5,-0.08253,5e-05,11.3897]
[1776902716495,43.73,78351.46,31.5,-0.08243,5e-05,11.37968]
[1776902721181,43.73,78353.33,31.5,-0.08235,5e-05,11.37182]
[1776902721775,43.73,78350.81,31.5,-0.08247,5e-05,11.38382]
[1776902722682,43.73,78342.21,31.5,-0.08287,5e-05,11.42433]
[1776902723383,43.73,78342.21,31.5,-0.08287,5e-05,11.42433]
[1776902723868,43.73,78340.96,31.5,-0.08293,5e-05,11.43036]
[1776902724578,43.73,78340.96,31.5,-0.08293,5e-05,11.43036]
[1776902731414,43.73,78347.63,31.5,-0.08263,5e-05,11.4]
[1776902732519,43.73,78348.53,31.5,-0.08257,5e-05,11.39265]
[1776902733135,43.74,78347.46,31.5,-0.08262,5e-05,11.39782]
[1776902733223,43.74,78347.46,31.5,-0.08262,5e-05,11.39782]
[1776902733275,43.74,78347.46,31.5,-0.08262,5e-05,11.39782]
[1776902735497,43.74,78330.87,31.5,-0.0834,5e-05,11.47599]
[1776902740532,43.74,78329.64,31.5,-0.08346,5e-05,11.48189]
[1776902745567,43.74,78339.3,31.5,-0.08301,5e-05,11.43664]
[1776902747005,43.74,78337.78,31.5,-0.08308,5e-05,11.44385]
[1776902747057,43.74,78337.78,31.5,-0.08308,5e-05,11.44385]
[1776902747108,43.74,78337.78,31.5,-0.08308,5e-05,11.44385]
[1776902748515,43.74,78346.42,31.5,-0.08268,5e-05,11.40336]
[1776902751620,43.74,78350.14,31.5,-0.08251,5e-05,11.38635]
[1776902751632,43.74,78350.14,31.5,-0.08251,5e-05,11.38635]
[1776902752879,43.74,78339.11,31.5,-0.08302,5e-05,11.43839]
[1776902753013,43.74,78339.11,31.5,-0.08302,5e-05,11.43839]
[1776902757821,43.74,78343.71,31.5,-0.08281,5e-05,11.41726]
[1776902763696,43.74,78342.45,31.5,-0.08288,5e-05,11.42388]
[1776902768731,43.74,78346.7,31.5,-0.08269,5e-05,11.40463]
[1776902773766,43.74,78356.69,31.5,-0.08223,5e-05,11.3586]
[1776902774844,43.74,78356.69,31.5,-0.08223,5e-05,11.3586]
[1776902776699,43.74,78356.99,31.5,-0.08222,5e-05,11.35741]
[1776902776707,43.74,78356.99,31.5,-0.08222,5e-05,11.35741]
[1776902779808,43.75,78371.08,31.5,-0.08158,5e-05,11.29277]
[1776902784843,43.75,78369.44,31.5,-0.08167,5e-05,11.30198]
[1776902787418,43.75,78364.29,31.5,-0.08191,5e-05,11.32634]
[1776902789326,43.75,78358.11,31.5,-0.0822,5e-05,11.35572]
[1776902793066,43.75,78370.08,31.5,-0.08164,5e-05,11.29752]
[1776902798946,43.76,78364.41,31.5,-0.08192,5e-05,11.32605]
[1776902803379,43.76,78359.47,31.5,-0.08216,5e-05,11.34992]
[1776902803629,43.76,78359.47,31.5,-0.08216,5e-05,11.34992]
[1776902805445,43.76,78364.11,31.5,-0.08194,5e-05,11.32869]
[1776902811030,43.76,78365.37,31.5,-0.08191,5e-05,11.32478]
[1776902816024,43.77,78370.0,31.5,-0.0817,5e-05,11.30425]
[1776902817817,43.77,78369.41,31.5,-0.08174,5e-05,11.30762]
[1776902823114,43.77,78367.39,31.5,-0.08184,5e-05,11.31874]
[1776902824007,43.77,78367.39,31.5,-0.08184,5e-05,11.31874]
[1776902828799,43.77,78372.74,31.5,-0.08161,5e-05,11.29526]
[1776902828951,43.77,78372.74,31.5,-0.08161,5e-05,11.29526]
[1776902829123,43.77,78372.74,31.5,-0.08161,5e-05,11.29526]
[1776902831642,43.78,78380.12,31.5,-0.08128,5e-05,11.26153]
[1776902837213,43.78,78374.77,31.5,-0.08155,5e-05,11.28898]
[1776902842248,43.78,78372.42,31.5,-0.08167,5e-05,11.30152]
[1776902847283,43.79,78371.83,31.5,-0.08172,5e-05,11.30586]
[1776902850308,43.79,78356.23,31.5,-0.08244,5e-05,11.37958]
[1776902851094,43.79,78356.23,31.5,-0.08244,5e-05,11.37958]
[1776902851562,43.79,78356.23,31.5,-0.08244,5e-05,11.37958]
[1776902856793,43.79,78349.58,31.5,-0.08274,5e-05,11.40826]
[1776902856984,43.79,78349.58,31.5,-0.08274,5e-05,11.40826]
[1776902856998,43.79,78349.58,31.5,-0.08274,5e-05,11.40826]
[1776902861432,43.79,78335.12,31.5,-0.08342,5e-05,11.47634]
[1776902861878,43.79,78336.65,31.5,-0.08335,5e-05,11.4692]
[1776902862444,43.79,78336.65,31.5,-0.08335,5e-05,11.4692]
[1776902865041,43.79,78341.69,31.5,-0.08312,5e-05,11.44579]
[1776902865754,43.79,78341.69,31.5,-0.08312,5e-05,11.44579]
[1776902869622,43.79,78330.08,31.5,-0.08366,5e-05,11.50052]
[1776902874192,43.79,78324.43,31.5,-0.08393,5e-05,11.52713]
[1776902875173,43.79,78323.79,31.5,-0.08396,5e-05,11.5301]
[1776902876129,43.79,78323.65,31.5,-0.08396,5e-05,11.53072]
[1776902877572,43.79,78324.32,31.5,-0.08393,5e-05,11.52753]
[1776902882143,43.79,78323.73,31.5,-0.08396,5e-05,11.53013]
[1776902882473,43.79,78323.73,31.5,-0.08396,5e-05,11.53013]
[1776902882826,43.79,78320.91,31.5,-0.08409,5e-05,11.54337]
[1776902883120,43.79,78320.91,31.5,-0.08409,5e-05,11.54337]
[1776902883197,43.79,78320.91,31.5,-0.08409,5e-05,11.54337]
[1776902883389,43.79,78320.91,31.5,-0.08409,5e-05,11.54337]
[1776902883543,43.79,78306.05,31.5,-0.08479,5e-05,11.6134]
[1776902885090,43.79,78314.59,31.5,-0.08439,5e-05,11.57293]
[1776902890486,43.79,78327.32,31.5,-0.08378,5e-05,11.51276]
[1776902890487,43.79,78327.32,31.5,-0.08378,5e-05,11.51276]
[1776902891721,43.79,78342.46,31.5,-0.08307,5e-05,11.44161]
[1776902891959,43.79,78342.46,31.5,-0.08307,5e-05,11.44161]
[1776902892158,43.79,78342.46,31.5,-0.08307,5e-05,11.44161]
[1776902894035,43.79,78358.2,31.5,-0.08234,5e-05,11.36815]
[1776902894188,43.79,78358.2,31.5,-0.08234,5e-05,11.36815]
[1776902895129,43.79,78359.96,31.5,-0.08226,5e-05,11.36012]
[1776902895672,43.79,78359.96,31.5,-0.08226,5e-05,11.36012]
[1776902896187,43.79,78359.24,31.5,-0.0823,5e-05,11.36371]
[1776902896634,43.79,78359.82,31.5,-0.08227,5e-05,11.3612]
[1776902898246,43.79,78361.12,31.5,-0.08221,5e-05,11.35502]
[1776902898583,43.79,78361.12,31.5,-0.08221,5e-05,11.35492]
[1776902901545,43.79,78359.07,31.5,-0.08231,5e-05,11.36494]
[1776902902315,43.79,78352.37,31.5,-0.08262,5e-05,11.39651]
[1776902906414,43.8,78340.41,31.5,-0.08319,5e-05,11.45313]
[1776902908602,43.8,78335.44,31.5,-0.08342,5e-05,11.4766]
[1776902910867,43.8,78322.14,31.5,-0.08405,5e-05,11.53916]
[1776902916444,43.79,78319.17,31.5,-0.08416,5e-05,11.54924]
[1776902916453,43.79,78319.17,31.5,-0.08416,5e-05,11.54924]
[1776902918182,43.79,78311.49,31.5,-0.08452,5e-05,11.58521]
[1776902918505,43.79,78311.49,31.5,-0.08452,5e-05,11.58521]
[1776902920250,43.79,78297.89,31.5,-0.08516,5e-05,11.64914]
[1776902920980,43.79,78289.63,31.5,-0.08555,5e-05,11.68798]
[1776902922290,43.79,78284.54,31.5,-0.0858,5e-05,11.71183]
[1776902922943,43.79,78285.96,31.5,-0.08572,5e-05,11.70477]
[1776902924830,43.79,78271.36,31.5,-0.08642,5e-05,11.77336]
[1776902924903,43.79,78271.36,31.5,-0.08642,5e-05,11.77336]
[1776902925730,43.79,78271.36,31.5,-0.08642,5e-05,11.77336]
[1776902925838,43.79,78264.18,31.5,-0.08676,5e-05,11.80717]
[1776902926110,43.79,78264.18,31.5,-0.08676,5e-05,11.80717]
[1776902926287,43.79,78264.18,31.5,-0.08676,5e-05,11.80717]
[1776902926845,43.79,78263.98,31.5,-0.08677,5e-05,11.808]
[1776902927142,43.79,78263.98,31.5,-0.08677,5e-05,11.808]
[1776902927852,43.79,78263.09,31.5,-0.08681,5e-05,11.81204]
[1776902932887,43.78,78271.96,31.5,-0.08635,5e-05,11.76672]
[1776902937628,43.78,78276.36,31.5,-0.08613,5e-05,11.7444]
[1776902939536,43.78,78290.05,31.5,-0.08546,5e-05,11.67864]
[1776902944934,43.77,78285.89,31.5,-0.08564,5e-05,11.69639]
[1776902946228,43.77,78278.96,31.5,-0.08597,5e-05,11.7289]
[1776902946280,43.77,78278.96,31.5,-0.08597,5e-05,11.7289]
[1776902946321,43.77,78274.9,31.5,-0.08616,5e-05,11.74776]
[1776902951889,43.77,78272.77,31.5,-0.08626,5e-05,11.75719]
[1776902952050,43.77,78272.81,31.5,-0.08625,5e-05,11.75686]
[1776902953954,43.77,78271.15,31.5,-0.08633,5e-05,11.76432]
[1776902954036,43.77,78271.1,31.5,-0.08633,5e-05,11.7641]
[1776902956013,43.77,78271.2,31.5,-0.08632,5e-05,11.76349]
[1776902956050,43.77,78271.29,31.5,-0.08632,5e-05,11.76293]
[1776902960455,43.77,78271.83,31.5,-0.08628,5e-05,11.75907]
[1776902960552,43.76,78271.83,31.5,-0.08627,5e-05,11.75865]
[1776902962364,43.76,78264.94,31.5,-0.0866,5e-05,11.79131]
[1776902962446,43.76,78265.44,31.5,-0.08658,5e-05,11.78877]
[1776902967917,43.76,78272.72,31.5,-0.08621,5e-05,11.75209]
[1776902967926,43.76,78272.72,31.5,-0.08621,5e-05,11.75209]
[1776902968304,43.76,78272.72,31.5,-0.08621,5e-05,11.75209]
[1776902968315,43.76,78272.72,31.5,-0.08621,5e-05,11.75209]
[1776902968384,43.76,78271.49,31.5,-0.08626,5e-05,11.75755]
[1776902969608,43.76,78271.49,31.5,-0.08626,5e-05,11.75755]
[1776902969681,43.76,78254.04,31.5,-0.08711,5e-05,11.84089]
[1776902971313,43.76,78238.13,31.5,-0.08786,5e-05,11.91357]
[1776902977065,43.76,78239.16,31.5,-0.08781,5e-05,11.90864]
[1776902980924,43.76,78221.0,31.5,-0.0887,5e-05,11.99557]
[1776902986497,43.76,78221.62,31.5,-0.08866,5e-05,11.99215]
[1776902987941,43.76,78217.53,31.5,-0.08886,5e-05,12.01158]
[1776902988247,43.76,78217.53,31.5,-0.08886,5e-05,12.01158]
[1776902988674,43.76,78217.53,31.5,-0.08886,5e-05,12.01158]
[1776902992369,43.76,78202.23,31.5,-0.08961,5e-05,12.0845]
[1776902993153,43.76,78202.23,31.5,-0.08961,5e-05,12.0845]
[1776902997219,43.75,78199.75,31.5,-0.08973,5e-05,12.09544]
[1776902998732,43.75,78198.34,31.5,-0.08979,5e-05,12.10196]
[1776903000968,43.75,78187.07,31.5,-0.09035,5e-05,12.15572]
[1776903001043,43.75,78183.38,31.5,-0.09053,5e-05,12.17317]
[1776903001849,43.75,78183.38,31.5,-0.09053,5e-05,12.17317]
[1776903001962,43.75,78183.38,31.5,-0.09053,5e-05,12.17317]
[1776903001896,43.75,78166.87,31.5,-0.09135,5e-05,12.25263]
[1776903002638,43.75,78166.87,31.5,-0.09135,5e-05,12.25263]
[1776903002922,43.75,78166.87,31.5,-0.09135,5e-05,12.25263]
[1776903002650,43.75,78160.81,31.5,-0.09165,5e-05,12.28148]
[1776903003399,43.75,78177.3,31.5,-0.09082,5e-05,12.20106]
[1776903004769,43.75,78177.3,31.5,-0.09082,5e-05,12.20106]
[1776903004802,43.75,78177.3,31.5,-0.09082,5e-05,12.20106]
[1776903004859,43.75,78178.66,31.5,-0.09074,5e-05,12.19404]
[1776903006623,43.75,78166.22,31.5,-0.09136,5e-05,12.25381]
[1776903006632,43.75,78160.02,31.5,-0.09167,5e-05,12.28363]
[1776903010622,43.74,78161.06,31.5,-0.0916,5e-05,12.27686]
[1776903011817,43.74,78166.34,31.5,-0.09133,5e-05,12.25071]
[1776903017008,43.73,78159.12,31.5,-0.09166,5e-05,12.28242]
[1776903020263,43.73,78159.29,31.5,-0.09164,5e-05,12.27993]
[1776903022789,43.73,78154.52,31.5,-0.09187,5e-05,12.30196]
[1776903028584,43.72,78156.91,31.5,-0.09171,5e-05,12.28644]
[1776903033619,43.72,78158.26,31.5,-0.09159,5e-05,12.27364]
[1776903035583,43.71,78158.19,31.5,-0.09159,5e-05,12.27346]
[1776903040668,43.71,78149.4,31.5,-0.092,5e-05,12.31311]
[1776903042138,43.71,78147.85,31.5,-0.09207,5e-05,12.32007]
[1776903042682,43.71,78139.28,31.5,-0.0925,5e-05,12.36119]
[1776903044118,43.7,78136.65,31.5,-0.09263,5e-05,12.37365]
[1776903044604,43.7,78136.65,31.5,-0.09263,5e-05,12.37365]
[1776903044632,43.7,78136.65,31.5,-0.09263,5e-05,12.37365]
[1776903044897,43.7,78116.01,31.5,-0.09369,5e-05,12.47399]
[1776903046720,43.7,78100.07,31.5,-0.0945,5e-05,12.55168]
[1776903051753,43.7,78114.7,31.5,-0.09372,5e-05,12.47718]
[1776903054350,43.69,78113.78,31.5,-0.09375,5e-05,12.48016]
[1776903059971,43.69,78119.55,31.5,-0.09344,5e-05,12.44994]
[1776903060694,43.69,78119.01,31.5,-0.09346,5e-05,12.45209]
[1776903060817,43.69,78123.18,31.5,-0.09324,5e-05,12.43125]
[1776903061173,43.69,78123.18,31.5,-0.09324,5e-05,12.43125]
[1776903061825,43.69,78125.47,31.5,-0.09312,5e-05,12.4196]
[1776903063727,43.69,78123.43,31.5,-0.09321,5e-05,12.42867]
[1776903063807,43.69,78123.43,31.5,-0.09321,5e-05,12.42867]
[1776903064858,43.68,78098.02,31.5,-0.09451,5e-05,12.55201]
[1776903065286,43.68,78098.02,31.5,-0.09451,5e-05,12.55201]
[1776903065354,43.68,78098.02,31.5,-0.09451,5e-05,12.55201]
[1776903066502,43.68,78085.75,31.5,-0.09515,5e-05,12.61221]
[1776903066538,43.68,78085.75,31.5,-0.09515,5e-05,12.61221]
[1776903067845,43.68,78088.45,31.5,-0.09499,5e-05,12.59786]
[1776903067878,43.68,78092.98,31.5,-0.09475,5e-05,12.57518]
[1776903069389,43.68,78096.21,31.5,-0.09459,5e-05,12.55923]
[1776903069894,43.68,78096.01,31.5,-0.09459,5e-05,12.55983]
[1776903074929,43.68,78097.57,31.5,-0.09449,5e-05,12.55031]
[1776903079964,43.67,78092.78,31.5,-0.09472,5e-05,12.57194]
[1776903085001,43.67,78090.72,31.5,-0.09481,5e-05,12.58]
[1776903085063,43.67,78090.72,31.5,-0.09481,5e-05,12.58]
[1776903088075,43.66,78085.42,31.5,-0.09503,5e-05,12.60048]
[1776903091863,43.65,78090.65,31.5,-0.09472,5e-05,12.5701]
[1776903097085,43.65,78082.2,31.5,-0.09513,5e-05,12.60909]
[1776903098224,43.65,78082.2,31.5,-0.09513,5e-05,12.60909]
[1776903100636,43.65,78083.78,31.5,-0.09504,5e-05,12.60048]
[1776903101373,43.65,78081.72,31.5,-0.09515,5e-05,12.6102]
[1776903103142,43.64,78082.14,31.5,-0.09511,5e-05,12.60728]
[1776903109169,43.64,78081.14,31.5,-0.09514,5e-05,12.60944]
[1776903112376,43.64,78081.36,31.5,-0.09512,5e-05,12.60757]
[1776903117396,43.63,78081.66,31.5,-0.09508,5e-05,12.60395]
[1776903121496,43.63,78083.1,31.5,-0.09499,5e-05,12.59542]
[1776903121511,43.63,78083.1,31.5,-0.09499,5e-05,12.59542]
[1776903121559,43.63,78083.1,31.5,-0.09499,5e-05,12.59542]
[1776903121568,43.63,78083.1,31.5,-0.09499,5e-05,12.59542]
[1776903124652,43.63,78071.37,31.5,-0.09559,5e-05,12.65199]
[1776903125714,43.63,78071.02,31.5,-0.0956,5e-05,12.65327]
[1776903127385,43.62,78076.96,31.5,-0.09529,5e-05,12.62318]
[1776903131698,43.62,78064.3,31.5,-0.09593,5e-05,12.68383]
[1776903134549,43.62,78061.64,31.5,-0.09605,5e-05,12.69546]
[1776903134756,43.62,78053.45,31.5,-0.09648,5e-05,12.73539]
[1776903136473,43.61,78049.39,31.5,-0.09669,5e-05,12.75517]
[1776903140664,43.61,78034.02,31.5,-0.09749,5e-05,12.82971]
[1776903141703,43.61,78033.33,31.5,-0.09752,5e-05,12.83269]
[1776903141779,43.61,78033.33,31.5,-0.09752,5e-05,12.83269]
[1776903146781,43.61,78024.2,31.5,-0.09798,5e-05,12.8756]
[1776903152763,43.6,78020.76,31.5,-0.09811,5e-05,12.88595]
[1776903153001,43.6,78020.76,31.5,-0.09811,5e-05,12.88595]
[1776903158526,43.59,78019.08,31.5,-0.09816,5e-05,12.89054]
[1776903163564,43.59,78015.47,31.5,-0.09832,5e-05,12.90574]
[1776903164386,43.59,78015.47,31.5,-0.09832,5e-05,12.90574]
[1776903169607,43.58,78023.99,31.5,-0.09783,5e-05,12.86016]
[1776903171621,43.58,78010.14,31.5,-0.09856,5e-05,12.92785]
[1776903174667,43.57,78008.87,31.5,-0.09862,5e-05,12.93294]
[1776903177295,43.57,78007.54,31.5,-0.09867,5e-05,12.9377]
[1776903179508,43.57,78008.43,31.5,-0.09861,5e-05,12.93201]
[1776903179833,43.57,78008.43,31.5,-0.09861,5e-05,12.93201]
[1776903179849,43.57,78008.43,31.5,-0.09861,5e-05,12.93201]
[1776903180034,43.57,78008.43,31.5,-0.09861,5e-05,12.93201]
[1776903180053,43.57,78008.43,31.5,-0.09861,5e-05,12.93201]
[1776903180142,43.57,77996.52,31.5,-0.09924,5e-05,12.99072]
[1776903180200,43.57,77996.52,31.5,-0.09924,5e-05,12.99072]
[1776903180286,43.57,77996.52,31.5,-0.09924,5e-05,12.99072]
[1776903180468,43.57,77996.52,31.5,-0.09924,5e-05,12.99072]
[1776903180557,43.57,77996.52,31.5,-0.09924,5e-05,12.99072]
[1776903180684,43.56,77982.5,31.5,-0.09999,5e-05,13.05998]
[1776903181174,43.56,77982.5,31.5,-0.09999,5e-05,13.05998]
[1776903181265,43.56,77982.5,31.5,-0.09999,5e-05,13.05998]
[1776903181369,43.56,77982.5,31.5,-0.09999,5e-05,13.05998]
[1776903181613,43.56,77982.5,31.5,-0.09999,5e-05,13.05998]
[1776903181889,43.56,77982.5,31.5,-0.09999,5e-05,13.05998]
[1776903182829,43.56,77977.89,31.5,-0.10023,5e-05,13.08254]
[1776903183123,43.56,77977.89,31.5,-0.10023,5e-05,13.08254]
[1776903183149,43.56,77980.0,31.5,-0.10011,5e-05,13.07072]
[1776903183617,43.56,77980.0,31.5,-0.10011,5e-05,13.07072]
[1776903183705,43.56,77983.24,31.5,-0.09993,5e-05,13.05453]
[1776903185830,43.56,77981.23,31.5,-0.10004,5e-05,13.0641]
[1776903185873,43.56,77981.69,31.5,-0.10001,5e-05,13.06132]
[1776903186446,43.56,77981.69,31.5,-0.10001,5e-05,13.06132]
[1776903186455,43.56,77981.69,31.5,-0.10001,5e-05,13.06132]
[1776903187654,43.56,77982.3,31.5,-0.09997,5e-05,13.05778]
[1776903187772,43.56,77982.3,31.5,-0.09997,5e-05,13.05778]
[1776903188985,43.55,77984.19,31.5,-0.09981,5e-05,13.04336]
[1776903191021,43.53,77975.06,31.5,-0.10021,5e-05,13.07952]
[1776903192226,43.53,77973.8,31.5,-0.10027,5e-05,13.08474]
[1776903193295,43.52,77974.82,31.5,-0.10019,5e-05,13.07804]
[1776903196929,43.52,77972.62,31.5,-0.1003,5e-05,13.08744]
[1776903198338,43.52,77969.12,31.5,-0.10047,5e-05,13.10335]
[1776903198491,43.52,77969.12,31.5,-0.10047,5e-05,13.10335]
[1776903198608,43.52,77969.12,31.5,-0.10047,5e-05,13.10335]
[1776903199832,43.51,77992.98,31.5,-0.09916,5e-05,12.98268]
[1776903202029,43.5,77991.91,31.5,-0.09914,5e-05,12.98041]
[1776903202044,43.5,77991.91,31.5,-0.09914,5e-05,12.98041]
[1776903207526,43.49,77995.9,31.5,-0.09889,5e-05,12.95655]
[1776903208673,43.49,78001.46,31.5,-0.09858,5e-05,12.92818]
[1776903213090,43.48,78001.61,31.5,-0.09853,5e-05,12.92163]
[1776903215085,43.48,77988.29,31.5,-0.09923,5e-05,12.98702]
[1776903215589,43.48,77987.82,31.5,-0.09925,5e-05,12.98867]
[1776903215765,43.48,77987.82,31.5,-0.09925,5e-05,12.98867]
[1776903216926,43.48,77983.4,31.5,-0.09949,5e-05,13.01076]
[1776903217835,43.48,77977.47,31.5,-0.0998,5e-05,13.03961]
[1776903218737,43.48,77975.27,31.5,-0.09992,5e-05,13.05062]
[1776903218750,43.48,77975.27,31.5,-0.09992,5e-05,13.05062]
[1776903221925,43.47,77968.44,31.5,-0.10027,5e-05,13.08283]
[1776903224208,43.47,77970.78,31.5,-0.10013,5e-05,13.06956]
[1776903224366,43.47,77970.78,31.5,-0.10013,5e-05,13.06956]
[1776903226102,43.47,77970.37,31.5,-0.10014,5e-05,13.0711]
[1776903227188,43.47,77962.06,31.5,-0.10059,5e-05,13.11222]
[1776903230374,43.46,77951.93,31.5,-0.10112,5e-05,13.16133]
[1776903230933,43.46,77951.93,31.5,-0.10112,5e-05,13.16133]
[1776903231002,43.46,77951.93,31.5,-0.10112,5e-05,13.16133]
[1776903231025,43.46,77951.93,31.5,-0.10112,5e-05,13.16133]
[1776903232218,43.46,77963.91,31.5,-0.10046,5e-05,13.09995]
[1776903233217,43.46,77958.77,31.5,-0.10073,5e-05,13.12512]
[1776903235127,43.46,77958.82,31.5,-0.10072,5e-05,13.12432]
[1776903235532,43.46,77958.89,31.5,-0.10071,5e-05,13.12338]
[1776903237282,43.45,77957.14,31.5,-0.10079,5e-05,13.13041]
[1776903238460,43.45,77959.74,31.5,-0.10064,5e-05,13.11678]
[1776903238618,43.45,77959.74,31.5,-0.10064,5e-05,13.11678]
[1776903239129,43.45,77957.33,31.5,-0.10077,5e-05,13.12858]
[1776903240177,43.45,77957.33,31.5,-0.10077,5e-05,13.12858]
[1776903240422,43.45,77957.04,31.5,-0.10078,5e-05,13.12973]
[1776903241489,43.45,77956.2,31.5,-0.10082,5e-05,13.13364]
[1776903244995,43.45,77952.24,31.5,-0.10103,5e-05,13.15248]
[1776903245171,43.45,77954.54,31.5,-0.1009,5e-05,13.1406]
[1776903245248,43.45,77954.54,31.5,-0.1009,5e-05,13.1406]
[1776903247823,43.45,77963.49,31.5,-0.1004,5e-05,13.0946]
[1776903247847,43.45,77963.49,31.5,-0.1004,5e-05,13.0946]
[1776903248191,43.44,77960.58,31.5,-0.10056,5e-05,13.10896]
[1776903250057,43.44,77958.81,31.5,-0.10065,5e-05,13.11758]
[1776903251877,43.44,77962.08,31.5,-0.10047,5e-05,13.10063]
[1776903252373,43.44,77962.54,31.5,-0.10044,5e-05,13.09807]
[1776903253227,43.44,77964.65,31.5,-0.10032,5e-05,13.08698]
[1776903258221,43.42,77971.75,31.5,-0.09983,5e-05,13.04111]
[1776903262039,43.42,77985.93,31.5,-0.09904,5e-05,12.96858]
[1776903262097,43.42,77983.53,31.5,-0.09916,5e-05,12.97989]
[1776903263031,43.42,77983.53,31.5,-0.09916,5e-05,12.97989]
[1776903266796,43.41,77973.7,31.5,-0.09969,5e-05,13.02862]
[1776903267397,43.41,77972.89,31.5,-0.09973,5e-05,13.03252]
[1776903271260,43.41,77973.3,31.5,-0.0997,5e-05,13.02979]
[1776903271360,43.41,77973.64,31.5,-0.09966,5e-05,13.02439]
[1776903276451,43.41,77973.83,31.5,-0.09963,5e-05,13.02134]
[1776903277237,43.41,77973.83,31.5,-0.09963,5e-05,13.02134]
[1776903277676,43.41,77966.68,31.5,-0.10002,5e-05,13.05717]
[1776903277831,43.41,77961.93,31.5,-0.10027,5e-05,13.08053]
[1776903279428,43.41,77958.72,31.5,-0.10044,5e-05,13.09641]
[1776903279849,43.41,77958.72,31.5,-0.10044,5e-05,13.09641]
[1776903281430,43.4,77940.94,31.5,-0.10141,5e-05,13.18493]
[1776903285890,43.4,77937.02,31.5,-0.10161,6e-05,13.20352]
[1776903291500,43.4,77944.98,31.5,-0.10115,5e-05,13.16102]
[1776903296535,43.39,77942.22,31.5,-0.10128,5e-05,13.17328]
[1776903299556,43.39,77924.58,31.5,-0.10224,6e-05,13.26105]
[1776903301253,43.39,77924.58,31.5,-0.10224,6e-05,13.26105]
[1776903301985,43.39,77919.92,31.5,-0.10249,6e-05,13.2841]
[1776903302078,43.39,77919.92,31.5,-0.10249,6e-05,13.2841]
[1776903302115,43.39,77919.92,31.5,-0.10249,6e-05,13.2841]
[1776903303002,43.39,77898.42,31.5,-0.10368,6e-05,13.39176]
[1776903306569,43.38,77899.37,31.5,-0.10361,6e-05,13.385]
[1776903308102,43.38,77896.52,31.5,-0.10375,6e-05,13.39809]
[1776903308232,43.38,77892.9,31.5,-0.10395,6e-05,13.41572]
[1776903308905,43.38,77892.9,31.5,-0.10395,6e-05,13.41572]
[1776903309202,43.38,77892.9,31.5,-0.10395,6e-05,13.41572]
[1776903309288,43.38,77889.52,31.5,-0.10413,6e-05,13.43241]
[1776903309983,43.38,77889.52,31.5,-0.10413,6e-05,13.43241]
[1776903310202,43.38,77879.4,31.5,-0.1047,6e-05,13.48351]
[1776903310728,43.38,77879.4,31.5,-0.1047,6e-05,13.48351]
[1776903311777,43.38,77877.03,31.5,-0.10483,6e-05,13.49555]
[1776903311975,43.38,77877.03,31.5,-0.10483,6e-05,13.49555]
[1776903311992,43.38,77877.03,31.5,-0.10483,6e-05,13.49555]
[1776903312090,43.38,77877.03,31.5,-0.10483,6e-05,13.49555]
[1776903312101,43.38,77875.18,31.5,-0.10493,6e-05,13.50441]
[1776903312784,43.38,77875.18,31.5,-0.10493,6e-05,13.50441]
[1776903313892,43.38,77871.98,31.5,-0.1051,6e-05,13.52012]
[1776903313915,43.38,77868.35,31.5,-0.1053,6e-05,13.53826]
[1776903319257,43.37,77870.72,31.5,-0.10514,6e-05,13.52383]
[1776903319497,43.37,77870.23,31.5,-0.10517,6e-05,13.52574]
[1776903320266,43.37,77870.23,31.5,-0.10517,6e-05,13.52574]
[1776903320682,43.37,77869.78,31.5,-0.10519,6e-05,13.52745]
[1776903320975,43.37,77869.78,31.5,-0.10519,6e-05,13.52745]
[1776903321006,43.37,77854.89,31.5,-0.10602,6e-05,13.60267]
[1776903321722,43.37,77854.89,31.5,-0.10602,6e-05,13.60267]
[1776903322478,43.37,77849.03,31.5,-0.10635,6e-05,13.63211]
[1776903322616,43.37,77849.03,31.5,-0.10635,6e-05,13.63211]
[1776903325311,43.36,77852.64,31.5,-0.10614,6e-05,13.61278]
[1776903330783,43.36,77843.53,31.5,-0.10662,6e-05,13.65586]
[1776903332312,43.36,77843.53,31.5,-0.10662,6e-05,13.65586]
[1776903332535,43.36,77840.64,31.5,-0.10676,6e-05,13.66654]
[1776903332647,43.36,77840.64,31.5,-0.10676,6e-05,13.66654]
[1776903332964,43.35,77822.85,31.5,-0.10777,6e-05,13.75692]
[1776903335271,43.35,77818.27,31.5,-0.10803,6e-05,13.7797]
[1776903337475,43.35,77817.03,31.5,-0.10807,6e-05,13.7833]
[1776903337856,43.35,77817.03,31.5,-0.10807,6e-05,13.7833]
[1776903339369,43.35,77833.08,31.5,-0.10714,6e-05,13.70057]
[1776903342886,43.34,77832.82,31.5,-0.10714,6e-05,13.70019]
[1776903346374,43.34,77818.91,31.5,-0.10791,6e-05,13.76889]
[1776903347677,43.34,77815.27,31.5,-0.10811,6e-05,13.78686]
[1776903347684,43.34,77815.27,31.5,-0.10811,6e-05,13.78686]
[1776903347904,43.33,77812.31,31.5,-0.10827,6e-05,13.80132]
[1776903351037,43.33,77813.32,31.5,-0.10821,6e-05,13.79527]
[1776903352116,43.33,77810.93,31.5,-0.10834,6e-05,13.80709]
[1776903352124,43.33,77810.93,31.5,-0.10834,6e-05,13.80709]
[1776903356055,43.33,77796.6,31.5,-0.10915,6e-05,13.87901]
[1776903356060,43.33,77796.6,31.5,-0.10915,6e-05,13.87901]
[1776903356124,43.33,77797.54,31.5,-0.10909,6e-05,13.87379]
[1776903356928,43.33,77797.54,31.5,-0.10909,6e-05,13.87379]
[1776903360188,43.32,77804.79,31.5,-0.10865,6e-05,13.83463]
[1776903360284,43.32,77802.69,31.5,-0.10876,6e-05,13.84389]
[1776903360547,43.32,77802.69,31.5,-0.10876,6e-05,13.84389]
[1776903362448,43.32,77789.35,31.5,-0.10953,6e-05,13.91205]
[1776903362610,43.32,77789.35,31.5,-0.10953,6e-05,13.91205]
[1776903363020,43.32,77786.75,31.5,-0.10968,6e-05,13.92502]
[1776903363499,43.32,77786.75,31.5,-0.10968,6e-05,13.92502]
[1776903363502,43.32,77786.75,31.5,-0.10968,6e-05,13.92502]
[1776903363507,43.32,77786.75,31.5,-0.10968,6e-05,13.92502]
[1776903364175,43.32,77784.93,31.5,-0.10977,6e-05,13.93328]
[1776903368736,43.31,77778.31,31.5,-0.11014,6e-05,13.96608]
[1776903369128,43.31,77778.31,31.5,-0.11014,6e-05,13.96608]
[1776903371734,43.31,77764.59,31.5,-0.11094,6e-05,14.03543]
[1776903373046,43.31,77770.29,31.5,-0.11059,6e-05,14.00554]
[1776903374630,43.31,77765.84,31.5,-0.11084,6e-05,14.02742]
[1776903375883,43.31,77769.25,31.5,-0.11064,6e-05,14.00934]
[1776903376223,43.31,77769.25,31.5,-0.11064,6e-05,14.00934]
[1776903376351,43.31,77769.25,31.5,-0.11064,6e-05,14.00934]
[1776903376477,43.3,77769.23,31.5,-0.11063,6e-05,14.0084]
[1776903377174,43.3,77769.23,31.5,-0.11063,6e-05,14.0084]
[1776903378771,43.3,77756.33,31.5,-0.11138,6e-05,14.07441]
[1776903379909,43.29,77754.42,31.5,-0.11142,6e-05,14.07765]
[1776903380224,43.29,77754.42,31.5,-0.11142,6e-05,14.07765]
[1776903380418,43.29,77745.4,31.5,-0.11196,6e-05,14.12425]
[1776903380433,43.29,77745.4,31.5,-0.11196,6e-05,14.12425]
[1776903380802,43.29,77745.4,31.5,-0.11196,6e-05,14.12425]
[1776903380812,43.29,77745.4,31.5,-0.11196,6e-05,14.12425]
[1776903381193,43.28,77737.51,31.5,-0.11237,6e-05,14.16028]
[1776903382946,43.27,77735.86,31.5,-0.11242,6e-05,14.16415]
[1776903383101,43.27,77735.86,31.5,-0.11242,6e-05,14.16415]
[1776903384439,43.26,77719.46,31.5,-0.11334,6e-05,14.2444]
[1776903387743,43.21,77727.99,31.5,-0.11261,6e-05,14.17984]
[1776903388248,43.21,77719.86,31.5,-0.11307,6e-05,14.21978]
[1776903389398,43.2,77711.39,31.5,-0.11355,6e-05,14.26095]
[1776903389631,43.2,77711.39,31.5,-0.11355,6e-05,14.26095]
[1776903390904,43.2,77702.19,31.5,-0.1141,6e-05,14.30876]
[1776903391777,43.2,77702.38,31.5,-0.11403,6e-05,14.30079]
[1776903392321,43.2,77702.38,31.5,-0.11403,6e-05,14.30079]
[1776903392562,43.2,77692.94,31.5,-0.11459,6e-05,14.3495]
[1776903393144,43.2,77692.94,31.5,-0.11459,6e-05,14.3495]
[1776903393363,43.19,77671.54,31.5,-0.11585,6e-05,14.45716]
[1776903393919,43.19,77671.54,31.5,-0.11585,6e-05,14.45716]
[1776903396504,43.14,77660.55,31.5,-0.11625,6e-05,14.49101]
[1776903397334,43.14,77660.55,31.5,-0.11625,6e-05,14.49101]
[1776903397428,43.12,77656.99,31.5,-0.11641,6e-05,14.50384]
[1776903398328,43.12,77656.99,31.5,-0.11641,6e-05,14.50384]
[1776903398631,43.11,77654.96,31.5,-0.11646,6e-05,14.50852]
[1776903398992,43.11,77654.96,31.5,-0.11646,6e-05,14.50852]
[1776903399411,43.1,77658.03,31.5,-0.1162,6e-05,14.48565]
[1776903400376,43.09,77657.39,31.5,-0.11619,6e-05,14.4851]
[1776903400990,43.09,77657.39,31.5,-0.11619,6e-05,14.4851]
[1776903401513,43.09,77650.39,31.5,-0.11662,6e-05,14.52175]
[1776903402393,43.09,77637.9,31.5,-0.11738,6e-05,14.58627]
[1776903402702,43.09,77637.9,31.5,-0.11738,6e-05,14.58627]
[1776903402705,43.09,77637.9,31.5,-0.11738,6e-05,14.58627]
[1776903403400,43.07,77641.28,31.5,-0.11711,6e-05,14.56299]
[1776903403534,43.07,77641.28,31.5,-0.11711,6e-05,14.56299]
[1776903404407,43.07,77639.49,31.5,-0.11719,6e-05,14.56973]
[1776903404533,43.07,77639.49,31.5,-0.11719,6e-05,14.56973]
[1776903406041,43.07,77639.69,31.5,-0.11717,6e-05,14.56841]
[1776903406759,43.07,77639.69,31.5,-0.11717,6e-05,14.56841]
[1776903407426,43.07,77635.16,31.5,-0.11745,6e-05,14.5919]
[1776903408501,43.07,77634.04,31.5,-0.11752,6e-05,14.59747]
[1776903409639,43.06,77624.65,31.5,-0.11809,6e-05,14.64645]
[1776903409710,43.06,77624.65,31.5,-0.11809,6e-05,14.64645]
[1776903411344,43.06,77640.31,31.5,-0.11712,6e-05,14.56351]
[1776903413476,43.05,77624.48,31.5,-0.11804,6e-05,14.64178]
[1776903414459,43.05,77624.48,31.5,-0.11804,6e-05,14.64178]
[1776903418495,43.03,77636.79,31.5,-0.11717,6e-05,14.56741]
[1776903418532,43.03,77636.79,31.5,-0.11717,6e-05,14.56741]
[1776903421519,43.02,77651.17,31.5,-0.11623,6e-05,14.48761]
[1776903422561,43.02,77638.88,31.5,-0.11697,6e-05,14.55053]
[1776903426344,43.01,77646.88,31.5,-0.11645,6e-05,14.50599]
[1776903426424,43.01,77664.04,31.5,-0.1154,6e-05,14.41593]
[1776903426508,43.01,77664.04,31.5,-0.1154,6e-05,14.41593]
[1776903426517,43.01,77664.04,31.5,-0.1154,6e-05,14.41593]
[1776903426604,43.01,77664.04,31.5,-0.1154,6e-05,14.41593]
[1776903426634,43.01,77664.04,31.5,-0.1154,6e-05,14.41593]
[1776903426882,43.01,77664.04,31.5,-0.1154,6e-05,14.41593]
[1776903427423,43.01,77681.16,31.5,-0.11436,6e-05,14.32624]
[1776903427635,43.01,77681.16,31.5,-0.11436,6e-05,14.32624]
[1776903428274,43.01,77681.16,31.5,-0.11436,6e-05,14.32624]
[1776903428415,43.0,77697.86,31.5,-0.1133,6e-05,14.2352]
[1776903429112,43.0,77697.86,31.5,-0.1133,6e-05,14.2352]
[1776903429135,43.0,77697.86,31.5,-0.1133,6e-05,14.2352]
[1776903429171,43.0,77717.0,31.5,-0.11215,6e-05,14.13522]
[1776903429555,43.0,77717.0,31.5,-0.11215,6e-05,14.13522]
[1776903429850,43.0,77717.0,31.5,-0.11215,6e-05,14.13522]
[1776903430371,43.0,77717.0,31.5,-0.11215,6e-05,14.13522]
[1776903430399,43.0,77717.0,31.5,-0.11215,6e-05,14.13522]
[1776903430387,43.0,77747.21,31.5,-0.11035,6e-05,13.97814]
[1776903430528,43.0,77747.21,31.5,-0.11035,6e-05,13.97814]
[1776903431029,43.0,77747.21,31.5,-0.11035,6e-05,13.97814]
[1776903431267,43.0,77772.16,31.5,-0.10889,6e-05,13.84878]
[1776903431619,43.0,77772.16,31.5,-0.10889,6e-05,13.84878]
[1776903431775,43.0,77772.16,31.5,-0.10889,6e-05,13.84878]
[1776903432366,43.0,77790.07,31.5,-0.10784,6e-05,13.75607]
[1776903433170,43.0,77790.07,31.5,-0.10784,6e-05,13.75607]
[1776903433426,43.0,77790.07,31.5,-0.10784,6e-05,13.75607]
[1776903433276,43.0,77807.45,31.5,-0.10683,6e-05,13.66644]
[1776903434221,43.0,77791.81,31.5,-0.10774,6e-05,13.74715]
[1776903434591,43.0,77791.81,31.5,-0.10774,6e-05,13.74715]
[1776903434830,43.0,77791.81,31.5,-0.10774,6e-05,13.74715]
[1776903436199,43.0,77786.64,31.5,-0.10804,6e-05,13.7738]
[1776903436645,43.0,77780.4,31.5,-0.1084,6e-05,13.80596]
[1776903436727,43.0,77780.4,31.5,-0.1084,6e-05,13.80596]
[1776903437271,43.0,77765.55,31.5,-0.10927,6e-05,13.88264]
[1776903437848,43.0,77765.55,31.5,-0.10927,6e-05,13.88264]
[1776903438023,43.0,77765.55,31.5,-0.10927,6e-05,13.88264]
[1776903438131,43.0,77765.55,31.5,-0.10927,6e-05,13.88264]
[1776903438158,43.0,77765.55,31.5,-0.10927,6e-05,13.88264]
[1776903438330,43.0,77765.55,31.5,-0.10927,6e-05,13.88264]
[1776903438632,43.0,77765.55,31.5,-0.10927,6e-05,13.88264]
[1776903438819,43.0,77760.42,31.5,-0.10957,6e-05,13.90924]
[1776903439399,43.0,77760.42,31.5,-0.10957,6e-05,13.90924]
[1776903439419,43.0,77813.43,31.5,-0.10649,6e-05,13.63559]
[1776903439678,43.0,77813.43,31.5,-0.10649,6e-05,13.63559]
[1776903440125,43.0,77813.43,31.5,-0.10649,6e-05,13.63559]
[1776903440215,43.0,77813.43,31.5,-0.10649,6e-05,13.63559]
[1776903440431,43.0,77813.43,31.5,-0.10649,6e-05,13.63559]
[1776903440375,43.0,77846.2,31.5,-0.10462,6e-05,13.4675]
[1776903440688,43.0,77846.2,31.5,-0.10462,6e-05,13.4675]
[1776903440929,43.0,77846.2,31.5,-0.10462,6e-05,13.4675]
[1776903441002,43.0,77846.2,31.5,-0.10462,6e-05,13.4675]
[1776903441263,43.0,77846.2,31.5,-0.10462,6e-05,13.4675]
[1776903441366,43.0,77863.41,31.5,-0.10364,6e-05,13.3793]
[1776903442010,43.0,77863.41,31.5,-0.10364,6e-05,13.3793]
[1776903442192,43.0,77863.41,31.5,-0.10364,6e-05,13.3793]
[1776903443624,43.0,77850.42,31.5,-0.10437,6e-05,13.44562]
[1776903444897,43.0,77846.87,31.5,-0.10457,6e-05,13.46368]
[1776903444906,43.0,77846.87,31.5,-0.10457,6e-05,13.46368]
[1776903445246,43.0,77846.87,31.5,-0.10457,6e-05,13.46368]
[1776903445301,43.0,77839.13,31.5,-0.10501,6e-05,13.5032]
[1776903445758,43.0,77839.13,31.5,-0.10501,6e-05,13.5032]
[1776903446323,43.0,77839.13,31.5,-0.10501,6e-05,13.5032]
[1776903446386,43.0,77817.54,31.5,-0.10625,6e-05,13.61426]
[1776903447234,43.0,77817.54,31.5,-0.10625,6e-05,13.61426]
[1776903449092,43.0,77803.26,31.5,-0.10708,6e-05,13.68807]
[1776903450349,43.0,77807.66,31.5,-0.10682,6e-05,13.66547]
[1776903451161,43.0,77795.45,31.5,-0.10753,6e-05,13.72848]
[1776903451705,43.0,77796.65,31.5,-0.10744,6e-05,13.71872]
[1776903451742,43.0,77796.65,31.5,-0.10744,6e-05,13.71872]
[1776903451833,43.0,77796.65,31.5,-0.10744,6e-05,13.71872]
[1776903452228,43.0,77806.97,31.5,-0.10684,6e-05,13.66556]
[1776903452945,43.0,77836.7,31.5,-0.10513,6e-05,13.51247]
[1776903454835,43.0,77839.99,31.5,-0.10494,6e-05,13.49552]
[1776903455492,43.0,77862.2,31.5,-0.10368,6e-05,13.38179]
[1776903457026,43.0,77873.73,31.5,-0.10304,6e-05,13.32302]
[1776903457466,43.0,77873.73,31.5,-0.10304,6e-05,13.32302]
[1776903459202,43.0,77888.41,31.5,-0.10222,6e-05,13.2487]
[1776903459951,43.0,77891.56,31.5,-0.10205,6e-05,13.23299]
[1776903462480,43.01,77882.47,31.5,-0.10256,6e-05,13.28002]
[1776903464262,43.01,77886.7,31.5,-0.10233,6e-05,13.259]
[1776903464364,43.01,77893.18,31.5,-0.10197,6e-05,13.22633]
[1776903467204,43.01,77890.63,31.5,-0.10212,6e-05,13.23976]
[1776903467448,43.01,77890.63,31.5,-0.10212,6e-05,13.23976]
[1776903467619,43.01,77890.91,31.5,-0.10211,6e-05,13.23854]
[1776903467827,43.01,77890.91,31.5,-0.10211,6e-05,13.23854]
[1776903467871,43.01,77890.91,31.5,-0.10211,6e-05,13.23854]
[1776903467905,43.01,77890.91,31.5,-0.10211,6e-05,13.23854]
[1776903467957,43.01,77890.91,31.5,-0.10211,6e-05,13.23854]
[1776903468383,43.01,77909.13,31.5,-0.1011,6e-05,13.14613]
[1776903469374,43.01,77909.13,31.5,-0.1011,6e-05,13.14613]
[1776903469458,43.01,77926.8,31.5,-0.10012,5e-05,13.05662]
[1776903470315,43.01,77926.8,31.5,-0.10012,5e-05,13.05662]
[1776903470328,43.01,77931.94,31.5,-0.09984,5e-05,13.03052]
[1776903471017,43.01,77931.94,31.5,-0.09984,5e-05,13.03052]
[1776903471044,43.01,77931.94,31.5,-0.09984,5e-05,13.03052]
[1776903471404,43.01,77931.94,31.5,-0.09984,5e-05,13.03052]
[1776903471419,43.01,77921.92,31.5,-0.10039,6e-05,13.08151]
[1776903472001,43.01,77921.92,31.5,-0.10039,6e-05,13.08151]
[1776903472027,43.01,77921.92,31.5,-0.10039,6e-05,13.08151]
[1776903472254,43.01,77921.92,31.5,-0.10039,6e-05,13.08151]
[1776903473078,43.01,77915.77,31.5,-0.10074,6e-05,13.11312]
[1776903473634,43.01,77925.7,31.5,-0.1002,5e-05,13.06319]
[1776903474366,43.01,77927.26,31.5,-0.10011,5e-05,13.05575]
[1776903475285,43.01,77927.26,31.5,-0.10011,5e-05,13.05575]
[1776903475349,43.01,77927.26,31.5,-0.10011,5e-05,13.05575]
[1776903475353,43.01,77927.26,31.5,-0.10011,5e-05,13.05575]
[1776903475421,43.01,77927.26,31.5,-0.10011,5e-05,13.05575]
[1776903475493,43.01,77925.47,31.5,-0.10021,5e-05,13.06502]
[1776903475670,43.01,77925.47,31.5,-0.10021,5e-05,13.06502]
[1776903475688,43.01,77925.47,31.5,-0.10021,5e-05,13.06502]
[1776903476117,43.01,77909.07,31.5,-0.10112,6e-05,13.14864]
[1776903481773,43.02,77896.95,31.5,-0.10181,6e-05,13.21162]
[1776903483553,43.02,77906.59,31.5,-0.10128,6e-05,13.16311]
[1776903483746,43.02,77906.59,31.5,-0.10128,6e-05,13.16311]
[1776903484248,43.02,77906.59,31.5,-0.10128,6e-05,13.16311]
[1776903484331,43.02,77916.04,31.5,-0.10076,6e-05,13.11547]
[1776903484870,43.02,77916.04,31.5,-0.10076,6e-05,13.11547]
[1776903486026,43.02,77937.99,31.5,-0.09956,5e-05,13.00454]
[1776903487033,43.02,77952.01,31.5,-0.0988,5e-05,12.93395]
[1776903492459,43.02,77947.2,31.5,-0.09907,5e-05,12.95933]
[1776903492963,43.02,77949.29,31.5,-0.09896,5e-05,12.94906]
[1776903493530,43.02,77949.29,31.5,-0.09896,5e-05,12.94906]
[1776903493255,43.02,77916.74,31.5,-0.10075,6e-05,13.114]
[1776903494083,43.02,77897.0,31.5,-0.10184,6e-05,13.21463]
[1776903494973,43.02,77897.0,31.5,-0.10184,6e-05,13.21463]
[1776903495663,43.02,77895.62,31.5,-0.10192,6e-05,13.22189]
[1776903495722,43.02,77895.62,31.5,-0.10192,6e-05,13.22189]
[1776903495735,43.02,77895.62,31.5,-0.10192,6e-05,13.22189]
[1776903496029,43.02,77895.62,31.5,-0.10192,6e-05,13.22189]
[1776903496752,43.02,77886.14,31.5,-0.10245,6e-05,13.27029]
[1776903497404,43.02,77886.14,31.5,-0.10245,6e-05,13.27029]
[1776903497438,43.02,77886.14,31.5,-0.10245,6e-05,13.27029]
[1776903497635,43.03,77879.25,31.5,-0.10284,6e-05,13.30556]
[1776903497776,43.03,77879.25,31.5,-0.10284,6e-05,13.30556]
[1776903498413,43.03,77862.24,31.5,-0.1038,6e-05,13.39248]
[1776903498697,43.03,77862.24,31.5,-0.1038,6e-05,13.39248]
[1776903499268,43.03,77862.24,31.5,-0.1038,6e-05,13.39248]
[1776903499448,43.03,77861.08,31.5,-0.10386,6e-05,13.39839]
[1776903499622,43.03,77861.08,31.5,-0.10386,6e-05,13.39839]
[1776903499725,43.03,77861.08,31.5,-0.10386,6e-05,13.39839]
[1776903499878,43.03,77861.08,31.5,-0.10386,6e-05,13.39839]
[1776903500233,43.03,77861.08,31.5,-0.10386,6e-05,13.39839]
[1776903500413,43.03,77861.08,31.5,-0.10386,6e-05,13.39839]
[1776903500510,43.03,77901.17,31.5,-0.10162,6e-05,13.19434]
[1776903501225,43.03,77901.17,31.5,-0.10162,6e-05,13.19434]
[1776903501413,43.03,77914.96,31.5,-0.10086,6e-05,13.12461]
[1776903501793,43.03,77914.96,31.5,-0.10086,6e-05,13.12461]
[1776903502447,43.03,77935.17,31.5,-0.09975,5e-05,13.02256]
[1776903503417,43.03,77949.78,31.5,-0.09896,5e-05,12.94921]
[1776903504000,43.03,77949.78,31.5,-0.09896,5e-05,12.94921]
[1776903504501,43.03,77955.01,31.5,-0.09868,5e-05,12.92339]
[1776903505539,43.03,77955.01,31.5,-0.09868,5e-05,12.92339]
[1776903505541,43.03,77955.01,31.5,-0.09868,5e-05,12.92339]
[1776903505578,43.03,77955.01,31.5,-0.09868,5e-05,12.92339]
[1776903505834,43.03,77959.33,31.5,-0.09845,5e-05,12.902]
[1776903505871,43.03,77959.33,31.5,-0.09845,5e-05,12.902]
[1776903505970,43.03,77959.33,31.5,-0.09845,5e-05,12.902]
[1776903506031,43.03,77959.33,31.5,-0.09845,5e-05,12.902]
[1776903506490,43.03,77996.76,31.5,-0.09644,5e-05,12.71414]
[1776903506918,43.03,77996.76,31.5,-0.09644,5e-05,12.71414]
[1776903507482,43.03,78017.67,31.5,-0.09533,5e-05,12.61003]
[1776903507571,43.03,78017.67,31.5,-0.09533,5e-05,12.61003]
[1776903507673,43.03,78017.67,31.5,-0.09533,5e-05,12.61003]
[1776903507858,43.03,78017.67,31.5,-0.09533,5e-05,12.61003]
[1776903508301,43.03,78017.67,31.5,-0.09533,5e-05,12.61003]
[1776903508420,43.03,78017.67,31.5,-0.09533,5e-05,12.61003]
[1776903508473,43.03,78041.84,31.5,-0.09406,5e-05,12.48991]
[1776903510232,43.03,78028.09,31.5,-0.09479,5e-05,12.55926]
[1776903511828,43.03,78031.46,31.5,-0.0946,5e-05,12.53934]
[1776903512597,43.04,78030.09,31.5,-0.09467,5e-05,12.54656]
[1776903514500,43.04,78030.39,31.5,-0.09466,5e-05,12.54546]
[1776903515325,43.04,78029.7,31.5,-0.0947,5e-05,12.54929]
[1776903515339,43.04,78017.04,31.5,-0.09537,5e-05,12.61281]
[1776903516341,43.04,78017.04,31.5,-0.09537,5e-05,12.61281]
[1776903516471,43.04,78017.04,31.5,-0.09537,5e-05,12.61281]
[1776903516543,43.04,78018.76,31.5,-0.09529,5e-05,12.60483]
[1776903516732,43.04,78018.76,31.5,-0.09529,5e-05,12.60483]
[1776903516974,43.04,78018.76,31.5,-0.09529,5e-05,12.60483]
[1776903516976,43.04,78018.76,31.5,-0.09529,5e-05,12.60483]
[1776903517478,43.04,78018.76,31.5,-0.09529,5e-05,12.60483]
[1776903517528,43.04,78021.54,31.5,-0.09514,5e-05,12.59099]
[1776903518130,43.04,78021.54,31.5,-0.09514,5e-05,12.59099]
[1776903518151,43.04,78021.54,31.5,-0.09514,5e-05,12.59099]
[1776903519601,43.04,78028.57,31.5,-0.09478,5e-05,12.55665]
[1776903519794,43.04,78028.57,31.5,-0.09478,5e-05,12.55665]
[1776903519878,43.04,78028.57,31.5,-0.09478,5e-05,12.55665]
[1776903519889,43.04,78028.57,31.5,-0.09478,5e-05,12.55665]
[1776903520043,43.04,78028.57,31.5,-0.09478,5e-05,12.55665]
[1776903520164,43.04,78028.57,31.5,-0.09478,5e-05,12.55665]
[1776903520525,43.04,78041.34,31.5,-0.09411,5e-05,12.49318]
[1776903520675,43.04,78041.34,31.5,-0.09411,5e-05,12.49318]
[1776903521324,43.04,78063.18,31.5,-0.09297,5e-05,12.385]
[1776903521816,43.04,78063.18,31.5,-0.09297,5e-05,12.385]
[1776903524357,43.04,78047.33,31.5,-0.0938,5e-05,12.46425]
[1776903524772,43.04,78050.54,31.5,-0.09364,5e-05,12.44855]
[1776903525246,43.04,78050.54,31.5,-0.09364,5e-05,12.44855]
[1776903525905,43.04,78055.03,31.5,-0.09341,5e-05,12.42653]
[1776903526482,43.04,78055.03,31.5,-0.09341,5e-05,12.42653]
[1776903528029,43.04,78053.83,31.5,-0.09348,5e-05,12.43309]
[1776903529271,43.05,78041.55,31.5,-0.09412,5e-05,12.49436]
[1776903529584,43.05,78041.55,31.5,-0.09412,5e-05,12.49436]
[1776903529448,43.05,78035.75,31.5,-0.09443,5e-05,12.52339]
[1776903530228,43.05,78035.75,31.5,-0.09443,5e-05,12.52339]
[1776903530245,43.05,78035.75,31.5,-0.09443,5e-05,12.52339]
[1776903530277,43.05,78035.75,31.5,-0.09443,5e-05,12.52339]
[1776903530389,43.05,78055.92,31.5,-0.09337,5e-05,12.42334]
[1776903533227,43.05,78059.09,31.5,-0.09321,5e-05,12.40826]
[1776903533353,43.05,78059.09,31.5,-0.09321,5e-05,12.40826]
[1776903533454,43.05,78059.09,31.5,-0.09321,5e-05,12.40826]
[1776903533580,43.05,78044.21,31.5,-0.09399,5e-05,12.48243]
[1776903533694,43.05,78044.21,31.5,-0.09399,5e-05,12.48243]
[1776903533806,43.05,78044.21,31.5,-0.09399,5e-05,12.48243]
[1776903533993,43.05,78044.21,31.5,-0.09399,5e-05,12.48243]
[1776903534539,43.05,78018.65,31.5,-0.09534,5e-05,12.60991]
[1776903534907,43.05,78018.65,31.5,-0.09534,5e-05,12.60991]
[1776903535328,43.05,78018.65,31.5,-0.09534,5e-05,12.60991]
[1776903535490,43.05,78018.65,31.5,-0.09534,5e-05,12.60991]
[1776903535577,43.05,78042.6,31.5,-0.09408,5e-05,12.49093]
[1776903535658,43.05,78042.6,31.5,-0.09408,5e-05,12.49093]
[1776903536041,43.05,78042.6,31.5,-0.09408,5e-05,12.49093]
[1776903536303,43.05,78042.6,31.5,-0.09408,5e-05,12.49093]
[1776903536446,43.05,78056.58,31.5,-0.09336,5e-05,12.42172]
[1776903537183,43.05,78056.58,31.5,-0.09336,5e-05,12.42172]
[1776903537487,43.05,78056.58,31.5,-0.09336,5e-05,12.42172]
[1776903537977,43.05,78059.48,31.5,-0.09321,5e-05,12.40764]
[1776903538461,43.05,78046.39,31.5,-0.09389,5e-05,12.47291]
[1776903538701,43.05,78046.39,31.5,-0.09389,5e-05,12.47291]
[1776903541578,43.05,78057.84,31.5,-0.0933,5e-05,12.41654]
[1776903541591,43.05,78057.84,31.5,-0.0933,5e-05,12.41654]
[1776903542499,43.05,78074.37,31.5,-0.09245,5e-05,12.33534]
[1776903542665,43.05,78074.37,31.5,-0.09245,5e-05,12.33534]
[1776903542915,43.05,78074.37,31.5,-0.09245,5e-05,12.33534]
[1776903544417,43.05,78077.33,31.5,-0.0923,5e-05,12.32114]
[1776903544578,43.05,78110.96,31.5,-0.09058,5e-05,12.15591]
[1776903544721,43.05,78110.96,31.5,-0.09058,5e-05,12.15591]
[1776903544793,43.05,78110.96,31.5,-0.09058,5e-05,12.15591]
[1776903545517,43.06,78127.19,31.5,-0.08977,5e-05,12.07701]
[1776903548004,43.06,78133.25,31.5,-0.08947,5e-05,12.04836]
[1776903548551,43.06,78149.28,31.5,-0.08867,5e-05,11.97061]
[1776903548623,43.06,78149.28,31.5,-0.08867,5e-05,11.97061]
[1776903548690,43.06,78149.28,31.5,-0.08867,5e-05,11.97061]
[1776903548732,43.06,78149.28,31.5,-0.08867,5e-05,11.97061]
[1776903548898,43.06,78149.28,31.5,-0.08867,5e-05,11.97061]
[1776903549081,43.06,78149.28,31.5,-0.08867,5e-05,11.97061]
[1776903549131,43.06,78149.28,31.5,-0.08867,5e-05,11.97061]
[1776903549428,43.06,78149.28,31.5,-0.08867,5e-05,11.97061]
[1776903549503,43.06,78149.28,31.5,-0.08867,5e-05,11.97061]
[1776903549557,43.06,78150.35,31.5,-0.08862,5e-05,11.96577]
[1776903550401,43.06,78150.35,31.5,-0.08862,5e-05,11.96577]
[1776903551108,43.06,78160.18,31.5,-0.08814,5e-05,11.91826]
[1776903551382,43.06,78160.18,31.5,-0.08814,5e-05,11.91826]
[1776903551573,43.06,78177.66,31.5,-0.08727,5e-05,11.83376]
[1776903552218,43.06,78177.66,31.5,-0.08727,5e-05,11.83376]
[1776903552483,43.06,78177.66,31.5,-0.08727,5e-05,11.83376]
[1776903552579,43.06,78206.45,31.5,-0.08586,5e-05,11.69503]
[1776903553197,43.06,78206.45,31.5,-0.08586,5e-05,11.69503]
[1776903553985,43.06,78214.73,31.5,-0.08547,5e-05,11.65592]
[1776903554597,43.07,78241.02,31.5,-0.08421,5e-05,11.53044]
[1776903554658,43.07,78241.02,31.5,-0.08421,5e-05,11.53044]
[1776903555325,43.07,78241.02,31.5,-0.08421,5e-05,11.53044]
[1776903555449,43.07,78241.02,31.5,-0.08421,5e-05,11.53044]
[1776903555603,43.07,78267.61,31.5,-0.08294,5e-05,11.40408]
[1776903555710,43.07,78267.61,31.5,-0.08294,5e-05,11.40408]
[1776903556215,43.07,78267.61,31.5,-0.08294,5e-05,11.40408]
[1776903557587,43.09,78280.01,31.5,-0.08245,5e-05,11.35474]
[1776903557626,43.11,78295.47,31.5,-0.08182,5e-05,11.29178]
[1776903558117,43.11,78295.47,31.5,-0.08182,5e-05,11.29178]
[1776903558160,43.11,78295.47,31.5,-0.08182,5e-05,11.29178]
[1776903558335,43.11,78295.47,31.5,-0.08182,5e-05,11.29178]
[1776903558632,43.13,78301.03,31.5,-0.08167,5e-05,11.27684]
[1776903559144,43.13,78301.03,31.5,-0.08167,5e-05,11.27684]
[1776903559829,43.13,78291.64,31.5,-0.08212,5e-05,11.32218]
[1776903560195,43.13,78291.64,31.5,-0.08212,5e-05,11.32218]
[1776903561924,43.14,78288.45,31.5,-0.08228,5e-05,11.33881]
[1776903562604,43.14,78288.45,31.5,-0.08228,5e-05,11.33881]
[1776903562667,43.14,78288.45,31.5,-0.08229,5e-05,11.33953]
[1776903562710,43.14,78288.45,31.5,-0.08229,5e-05,11.33953]
[1776903564267,43.14,78281.28,31.5,-0.08264,5e-05,11.37426]
[1776903564317,43.14,78281.28,31.5,-0.08264,5e-05,11.37426]
[1776903564761,43.14,78280.84,31.5,-0.08266,5e-05,11.37702]
[1776903565145,43.14,78280.84,31.5,-0.08266,5e-05,11.37702]
[1776903565590,43.14,78254.2,31.5,-0.08394,5e-05,11.50469]
[1776903566547,43.14,78254.2,31.5,-0.08394,5e-05,11.50469]
[1776903566581,43.14,78287.59,31.5,-0.08236,5e-05,11.34606]
[1776903568015,43.14,78287.05,31.5,-0.08238,5e-05,11.34903]
[1776903568024,43.14,78287.05,31.5,-0.08238,5e-05,11.34903]
[1776903568373,43.14,78287.05,31.5,-0.08238,5e-05,11.34903]
[1776903568405,43.14,78289.14,31.5,-0.08229,5e-05,11.3395]
[1776903569845,43.15,78285.47,31.5,-0.08247,5e-05,11.35765]
[1776903570186,43.15,78285.47,31.5,-0.08247,5e-05,11.35765]
[1776903570684,43.15,78290.52,31.5,-0.08224,5e-05,11.33436]
[1776903570822,43.15,78314.33,31.5,-0.08112,5e-05,11.22163]
[1776903573612,43.15,78317.38,31.5,-0.08097,5e-05,11.20548]
[1776903573639,43.15,78303.27,31.5,-0.08164,5e-05,11.2731]
[1776903574178,43.15,78303.27,31.5,-0.08164,5e-05,11.2731]
[1776903575861,43.15,78322.92,31.5,-0.08073,5e-05,11.18078]
[1776903576424,43.16,78346.88,31.5,-0.07964,5e-05,11.06936]
[1776903576919,43.16,78346.88,31.5,-0.07964,5e-05,11.06936]
[1776903577295,43.16,78346.88,31.5,-0.07964,5e-05,11.06936]
[1776903577810,43.16,78352.82,31.5,-0.07937,5e-05,11.04235]
[1776903577922,43.16,78352.82,31.5,-0.07937,5e-05,11.04235]
[1776903578132,43.16,78352.82,31.5,-0.07937,5e-05,11.04235]
[1776903578590,43.16,78352.82,31.5,-0.07937,5e-05,11.04235]
[1776903578633,43.16,78382.26,31.5,-0.07804,5e-05,10.90573]
[1776903578786,43.16,78349.15,31.5,-0.07955,5e-05,11.06042]
[1776903581029,43.16,78341.52,31.5,-0.07991,5e-05,11.09732]
[1776903581295,43.16,78341.52,31.5,-0.07991,5e-05,11.09732]
[1776903581481,43.16,78341.52,31.5,-0.07991,5e-05,11.09732]
[1776903581584,43.16,78341.52,31.5,-0.07991,5e-05,11.09732]
[1776903581788,43.17,78342.35,31.5,-0.07989,5e-05,11.09504]
[1776903581994,43.17,78342.35,31.5,-0.07989,5e-05,11.09504]
[1776903583019,43.17,78349.78,31.5,-0.07955,5e-05,11.06097]
[1776903583468,43.17,78349.78,31.5,-0.07955,5e-05,11.06097]
[1776903583562,43.17,78366.51,31.5,-0.0788,5e-05,10.98352]
[1776903583958,43.17,78366.51,31.5,-0.0788,5e-05,10.98352]
[1776903584452,43.17,78366.51,31.5,-0.0788,5e-05,10.98352]
[1776903584519,43.19,78351.58,31.5,-0.07957,5e-05,11.06289]
[1776903585230,43.19,78351.58,31.5,-0.07957,5e-05,11.06289]
[1776903585721,43.19,78364.46,31.5,-0.07899,5e-05,11.00345]
[1776903589038,43.19,78346.96,31.5,-0.07981,5e-05,11.08719]
[1776903592835,43.2,78355.48,31.5,-0.07945,5e-05,11.05137]
[1776903593081,43.2,78355.48,31.5,-0.07945,5e-05,11.05137]
[1776903593163,43.2,78355.48,31.5,-0.07945,5e-05,11.05137]
[1776903593257,43.2,78355.48,31.5,-0.07945,5e-05,11.05137]
[1776903593681,43.2,78369.33,31.5,-0.07883,5e-05,10.98747]
[1776903594133,43.2,78369.33,31.5,-0.07883,5e-05,10.98747]
[1776903594431,43.2,78369.33,31.5,-0.07883,5e-05,10.98747]
[1776903594464,43.22,78400.44,31.5,-0.07751,4e-05,10.85211]
[1776903595627,43.22,78400.44,31.5,-0.07751,4e-05,10.85211]
[1776903595956,43.22,78409.16,31.5,-0.07713,4e-05,10.81252]
[1776903596232,43.22,78409.16,31.5,-0.07713,4e-05,10.81252]
[1776903596607,43.22,78409.16,31.5,-0.07713,4e-05,10.81252]
[1776903596679,43.23,78435.74,31.5,-0.07595,4e-05,10.69072]
[1776903597506,43.23,78453.84,31.5,-0.07517,4e-05,10.60866]
[1776903599580,43.23,78459.24,31.5,-0.07494,4e-05,10.58512]
[1776903599643,43.23,78450.32,31.5,-0.07534,4e-05,10.62721]
[1776903600243,43.23,78450.32,31.5,-0.07534,4e-05,10.62721]
[1776903600295,43.26,78428.79,31.5,-0.07643,4e-05,10.74112]
[1776903600928,43.26,78428.79,31.5,-0.07643,4e-05,10.74112]
[1776903601630,43.26,78428.79,31.5,-0.07643,4e-05,10.74112]
[1776903602478,43.27,78419.23,31.5,-0.07687,4e-05,10.78617]
[1776903603922,43.27,78399.51,31.5,-0.07777,4e-05,10.87912]
[1776903604409,43.27,78399.51,31.5,-0.07777,4e-05,10.87912]
[1776903604687,43.27,78399.51,31.5,-0.07777,4e-05,10.87912]
[1776903604717,43.27,78399.51,31.5,-0.07777,4e-05,10.87912]
[1776903604739,43.27,78393.14,31.5,-0.07806,5e-05,10.9094]
[1776903605039,43.27,78393.14,31.5,-0.07806,5e-05,10.9094]
[1776903605446,43.27,78393.14,31.5,-0.07806,5e-05,10.9094]
[1776903605682,43.27,78393.14,31.5,-0.07806,5e-05,10.9094]
[1776903605693,43.27,78393.14,31.5,-0.07806,5e-05,10.9094]
[1776903605461,43.27,78374.7,31.5,-0.0789,5e-05,10.9952]
[1776903605811,43.27,78374.7,31.5,-0.0789,5e-05,10.9952]
[1776903606778,43.27,78366.58,31.5,-0.07927,5e-05,11.03412]
[1776903607038,43.27,78366.58,31.5,-0.07927,5e-05,11.03412]
[1776903607788,43.27,78377.34,31.5,-0.07878,5e-05,10.98393]
[1776903609487,43.27,78372.87,31.5,-0.079,5e-05,11.00572]
[1776903609520,43.28,78355.81,31.5,-0.07979,5e-05,11.0864]
[1776903611133,43.28,78349.6,31.5,-0.08007,5e-05,11.11549]
[1776903611458,43.28,78349.6,31.5,-0.08007,5e-05,11.11549]
[1776903611498,43.28,78349.6,31.5,-0.08007,5e-05,11.11549]
[1776903611882,43.28,78351.27,31.5,-0.08,5e-05,11.1086]
[1776903612731,43.28,78351.27,31.5,-0.08,5e-05,11.1086]
[1776903612096,43.28,78352.0,31.5,-0.07998,5e-05,11.10621]
[1776903613676,43.28,78348.75,31.5,-0.08015,5e-05,11.12318]
[1776903615699,43.29,78334.44,31.5,-0.08083,5e-05,11.1923]
[1776903616118,43.29,78334.44,31.5,-0.08083,5e-05,11.1923]
[1776903616132,43.29,78324.69,31.5,-0.08129,5e-05,11.23907]
[1776903618227,43.29,78321.84,31.5,-0.08143,5e-05,11.25366]
[1776903618328,43.29,78330.39,31.5,-0.08104,5e-05,11.21453]
[1776903619001,43.29,78330.39,31.5,-0.08104,5e-05,11.21453]
[1776903620980,43.3,78337.35,31.5,-0.08074,5e-05,11.18358]
[1776903623175,43.3,78316.9,31.5,-0.08171,5e-05,11.28158]
[1776903624733,43.3,78313.86,31.5,-0.08185,5e-05,11.29666]
[1776903624878,43.3,78308.83,31.5,-0.0821,5e-05,11.32112]
[1776903624976,43.3,78308.83,31.5,-0.0821,5e-05,11.32112]
[1776903625456,43.3,78308.83,31.5,-0.0821,5e-05,11.32112]
[1776903625487,43.3,78308.83,31.5,-0.0821,5e-05,11.32112]
[1776903625729,43.31,78294.68,31.5,-0.08277,5e-05,11.38876]
[1776903626197,43.31,78294.68,31.5,-0.08277,5e-05,11.38876]
[1776903626419,43.31,78294.68,31.5,-0.08277,5e-05,11.38876]
[1776903626493,43.31,78294.68,31.5,-0.08277,5e-05,11.38876]
[1776903626528,43.31,78291.42,31.5,-0.08293,5e-05,11.40512]
[1776903630793,43.31,78281.49,31.5,-0.08342,5e-05,11.45441]
[1776903631233,43.31,78275.25,31.5,-0.0837,5e-05,11.48112]
[1776903632625,43.31,78275.25,31.5,-0.0837,5e-05,11.48112]
[1776903632796,43.31,78262.6,31.5,-0.08431,5e-05,11.54211]
[1776903634303,43.32,78253.71,31.5,-0.08475,5e-05,11.58519]
[1776903634314,43.32,78253.71,31.5,-0.08475,5e-05,11.58519]
[1776903634595,43.32,78253.71,31.5,-0.08475,5e-05,11.58519]
[1776903634683,43.32,78250.24,31.5,-0.08492,5e-05,11.60236]
[1776903635293,43.32,78250.24,31.5,-0.08492,5e-05,11.60236]
[1776903635518,43.32,78250.24,31.5,-0.08492,5e-05,11.60236]
[1776903635781,43.32,78250.24,31.5,-0.08492,5e-05,11.60236]
[1776903635699,43.32,78225.53,31.5,-0.08612,5e-05,11.7216]
[1776903637885,43.32,78225.79,31.5,-0.08612,5e-05,11.72166]
[1776903638711,43.32,78225.79,31.5,-0.08612,5e-05,11.72166]
[1776903639294,43.32,78235.54,31.5,-0.08566,5e-05,11.67625]
[1776903639996,43.32,78235.54,31.5,-0.08566,5e-05,11.67625]
[1776903640313,43.32,78235.54,31.5,-0.08566,5e-05,11.67625]
[1776903640341,43.32,78246.34,31.5,-0.08514,5e-05,11.62498]
[1776903640779,43.32,78246.34,31.5,-0.08514,5e-05,11.62498]
[1776903641308,43.33,78247.98,31.5,-0.08507,5e-05,11.6173]
[1776903643374,43.33,78248.18,31.5,-0.08506,5e-05,11.61687]
[1776903643403,43.33,78248.18,31.5,-0.08506,5e-05,11.61687]
[1776903643406,43.33,78251.81,31.5,-0.08489,5e-05,11.60004]
[1776903644417,43.33,78251.81,31.5,-0.08489,5e-05,11.60004]
[1776903644753,43.33,78251.81,31.5,-0.08489,5e-05,11.60004]
[1776903645336,43.33,78249.93,31.5,-0.08499,5e-05,11.60943]
[1776903647151,43.33,78250.31,31.5,-0.08497,5e-05,11.60815]
[1776903647350,43.33,78262.61,31.5,-0.08439,5e-05,11.54998]
[1776903647908,43.33,78262.61,31.5,-0.08439,5e-05,11.54998]
[1776903649103,43.33,78261.02,31.5,-0.08447,5e-05,11.55785]
[1776903649364,43.33,78258.93,31.5,-0.08457,5e-05,11.56809]
[1776903650768,43.33,78258.93,31.5,-0.08457,5e-05,11.56809]
[1776903651384,43.33,78270.07,31.5,-0.08405,5e-05,11.51619]
[1776903654597,43.34,78276.4,31.5,-0.08376,5e-05,11.48678]
[1776903656790,43.34,78279.06,31.5,-0.08364,5e-05,11.47488]
[1776903657069,43.34,78277.55,31.5,-0.08371,5e-05,11.48246]
[1776903657148,43.34,78277.55,31.5,-0.08371,5e-05,11.48246]
[1776903657174,43.34,78277.55,31.5,-0.08371,5e-05,11.48246]
[1776903657986,43.34,78268.26,31.5,-0.08416,5e-05,11.52706]
[1776903659367,43.34,78259.48,31.5,-0.08458,5e-05,11.56924]
[1776903659449,43.34,78256.53,31.5,-0.08473,5e-05,11.58357]
[1776903662921,43.34,78248.84,31.5,-0.08511,5e-05,11.6219]
[1776903662970,43.34,78248.84,31.5,-0.08511,5e-05,11.6219]
[1776903663232,43.34,78248.84,31.5,-0.08511,5e-05,11.6219]
[1776903663773,43.34,78260.96,31.5,-0.08453,5e-05,11.56453]
[1776903664691,43.34,78260.96,31.5,-0.08453,5e-05,11.56453]
[1776903664707,43.34,78260.96,31.5,-0.08453,5e-05,11.56453]
[1776903664794,43.34,78266.87,31.5,-0.08425,5e-05,11.53662]
[1776903665014,43.34,78266.87,31.5,-0.08425,5e-05,11.53662]
[1776903665619,43.34,78266.87,31.5,-0.08425,5e-05,11.53662]
[1776903668687,43.35,78265.12,31.5,-0.08435,5e-05,11.54648]
[1776903669648,43.35,78258.74,31.5,-0.08466,5e-05,11.57751]
[1776903675578,43.36,78247.96,31.5,-0.08522,5e-05,11.63279]
[1776903677050,43.36,78245.83,31.5,-0.08533,5e-05,11.64343]
[1776903678842,43.36,78250.16,31.5,-0.08513,5e-05,11.62365]
[1776903681164,43.36,78254.4,31.5,-0.08493,5e-05,11.60438]
[1776903681170,43.36,78254.4,31.5,-0.08493,5e-05,11.60438]
[1776903681620,43.36,78239.85,31.5,-0.08564,5e-05,11.67445]
[1776903682014,43.36,78239.85,31.5,-0.08564,5e-05,11.67445]
[1776903682959,43.36,78236.84,31.5,-0.08579,5e-05,11.68927]
[1776903683561,43.36,78236.84,31.5,-0.08579,5e-05,11.68927]
[1776903684008,43.36,78240.7,31.5,-0.0856,5e-05,11.67115]
[1776903689677,43.37,78247.8,31.5,-0.08529,5e-05,11.63992]
[1776903690095,43.37,78247.8,31.5,-0.08529,5e-05,11.63992]
[1776903690668,43.37,78247.8,31.5,-0.08529,5e-05,11.63992]
[1776903690684,43.37,78239.74,31.5,-0.08568,5e-05,11.67894]
[1776903693621,43.37,78232.97,31.5,-0.086,5e-05,11.70928]
[1776903695375,43.38,78221.37,31.5,-0.08658,5e-05,11.76617]
[1776903697152,43.38,78211.79,31.5,-0.08706,5e-05,11.81327]
[1776903697222,43.38,78211.79,31.5,-0.08706,5e-05,11.81327]
[1776903697516,43.38,78211.79,31.5,-0.08706,5e-05,11.81327]
[1776903697562,43.38,78211.79,31.5,-0.08706,5e-05,11.81327]
[1776903697847,43.38,78221.93,31.5,-0.08657,5e-05,11.76499]
[1776903698146,43.38,78221.93,31.5,-0.08657,5e-05,11.76499]
[1776903698155,43.38,78221.93,31.5,-0.08657,5e-05,11.76499]
[1776903698742,43.38,78213.27,31.5,-0.08699,5e-05,11.80711]
[1776903700268,43.38,78212.49,31.5,-0.08704,5e-05,11.81142]
[1776903700802,43.38,78212.49,31.5,-0.08704,5e-05,11.81142]
[1776903702658,43.38,78210.06,31.5,-0.08717,5e-05,11.82407]
[1776903705916,43.39,78204.01,31.5,-0.08748,5e-05,11.85507]
[1776903707818,43.39,78179.5,31.5,-0.0887,5e-05,11.97434]
[1776903707879,43.39,78179.5,31.5,-0.0887,5e-05,11.97434]
[1776903710984,43.39,78178.88,31.5,-0.08874,5e-05,11.97816]
[1776903715988,43.39,78183.92,31.5,-0.0885,5e-05,11.95495]
[1776903717561,43.39,78180.02,31.5,-0.0887,5e-05,11.97407]
[1776903721787,43.4,78193.51,31.5,-0.08804,5e-05,11.90988]
[1776903723502,43.4,78201.27,31.5,-0.08766,5e-05,11.87277]
[1776903723745,43.4,78191.24,31.5,-0.08816,5e-05,11.92156]
[1776903724202,43.4,78206.39,31.5,-0.08741,5e-05,11.84849]
[1776903725316,43.4,78206.39,31.5,-0.08741,5e-05,11.84849]
[1776903725468,43.4,78206.39,31.5,-0.08741,5e-05,11.84849]
[1776903725470,43.4,78206.79,31.5,-0.08739,5e-05,11.8467]
[1776903725994,43.4,78206.79,31.5,-0.08739,5e-05,11.8467]
[1776903726375,43.4,78206.79,31.5,-0.08739,5e-05,11.8467]
[1776903726611,43.4,78206.79,31.5,-0.08739,5e-05,11.8467]
[1776903726789,43.4,78208.23,31.5,-0.08733,5e-05,11.8402]
[1776903727553,43.4,78224.93,31.5,-0.08651,5e-05,11.76006]
[1776903732303,43.4,78236.72,31.5,-0.08595,5e-05,11.70487]
[1776903732743,43.4,78236.72,31.5,-0.08595,5e-05,11.70487]
[1776903732804,43.4,78236.49,31.5,-0.08597,5e-05,11.70632]
[1776903733112,43.4,78236.49,31.5,-0.08597,5e-05,11.70632]
[1776903733586,43.4,78214.05,31.5,-0.08707,5e-05,11.81468]
[1776903737040,43.41,78211.03,31.5,-0.08723,5e-05,11.83048]
[1776903737807,43.41,78219.46,31.5,-0.08682,5e-05,11.7904]
[1776903738063,43.41,78219.46,31.5,-0.08682,5e-05,11.7904]
[1776903738177,43.41,78219.46,31.5,-0.08682,5e-05,11.7904]
[1776903739163,43.41,78227.78,31.5,-0.08642,5e-05,11.75067]
[1776903739937,43.41,78233.04,31.5,-0.08616,5e-05,11.72572]
[1776903739944,43.41,78233.04,31.5,-0.08616,5e-05,11.72572]
[1776903742063,43.41,78243.86,31.5,-0.08565,5e-05,11.67461]
[1776903743477,43.41,78244.67,31.5,-0.08561,5e-05,11.67114]
[1776903743901,43.41,78244.67,31.5,-0.08561,5e-05,11.67114]
[1776903746518,43.41,78262.49,31.5,-0.08477,5e-05,11.5878]
[1776903749461,43.42,78268.58,31.5,-0.08449,5e-05,11.5599]
[1776903751676,43.42,78269.89,31.5,-0.08444,5e-05,11.55481]
[1776903751682,43.42,78269.89,31.5,-0.08444,5e-05,11.55481]
[1776903751778,43.42,78279.15,31.5,-0.08398,5e-05,11.50793]
[1776903752142,43.42,78279.15,31.5,-0.08398,5e-05,11.50793]
[1776903752399,43.42,78279.15,31.5,-0.08398,5e-05,11.50793]
[1776903752438,43.42,78287.21,31.5,-0.0836,5e-05,11.46999]
[1776903754063,43.42,78291.48,31.5,-0.0834,5e-05,11.45046]
[1776903754780,43.42,78295.66,31.5,-0.08321,5e-05,11.43141]
[1776903758756,43.43,78303.2,31.5,-0.08287,5e-05,11.3971]
[1776903758918,43.43,78303.2,31.5,-0.08287,5e-05,11.3971]
[1776903760283,43.43,78310.03,31.5,-0.08256,5e-05,11.36581]
[1776903761603,43.43,78311.84,31.5,-0.08248,5e-05,11.35781]
[1776903762450,43.43,78312.22,31.5,-0.08247,5e-05,11.35657]
[1776903762659,43.43,78312.21,31.5,-0.08247,5e-05,11.35718]
[1776903763257,43.43,78294.94,31.5,-0.0833,5e-05,11.43971]
[1776903764519,43.43,78294.94,31.5,-0.0833,5e-05,11.43971]
[1776903764840,43.43,78294.94,31.5,-0.0833,5e-05,11.43971]
[1776903764608,43.43,78295.2,31.5,-0.08329,5e-05,11.43924]
[1776903765738,43.43,78295.2,31.5,-0.08329,5e-05,11.43924]
[1776903765894,43.44,78300.92,31.5,-0.08303,5e-05,11.41261]
[1776903767466,43.44,78284.76,31.5,-0.0838,5e-05,11.4907]
[1776903769619,43.44,78281.47,31.5,-0.08397,5e-05,11.50701]
[1776903772460,43.44,78274.3,31.5,-0.08433,5e-05,11.54305]
[1776903776506,43.45,78271.28,31.5,-0.0845,5e-05,11.55986]
[1776903776994,43.45,78262.49,31.5,-0.08492,5e-05,11.60231]
[1776903777780,43.45,78262.49,31.5,-0.08492,5e-05,11.60231]
[1776903778528,43.45,78252.72,31.5,-0.0854,5e-05,11.64944]
[1776903778969,43.45,78250.94,31.5,-0.08549,5e-05,11.65839]
[1776903780397,43.45,78252.17,31.5,-0.08543,5e-05,11.65297]
[1776903783087,43.46,78242.51,31.5,-0.08591,5e-05,11.70044]
[1776903783208,43.46,78242.51,31.5,-0.08591,5e-05,11.70044]
[1776903783268,43.46,78242.51,31.5,-0.08591,5e-05,11.70044]
[1776903783398,43.46,78238.44,31.5,-0.08611,5e-05,11.72029]
[1776903784415,43.46,78238.44,31.5,-0.08611,5e-05,11.72029]
[1776903787141,43.46,78239.23,31.5,-0.08609,5e-05,11.71848]
[1776903787143,43.46,78239.23,31.5,-0.08609,5e-05,11.71848]
[1776903787150,43.46,78239.23,31.5,-0.08609,5e-05,11.71848]
[1776903787425,43.46,78244.16,31.5,-0.08586,5e-05,11.69554]
[1776903788258,43.46,78244.16,31.5,-0.08586,5e-05,11.69554]
[1776903789466,43.46,78240.88,31.5,-0.08603,5e-05,11.7116]
[1776903789708,43.46,78240.88,31.5,-0.08603,5e-05,11.7116]
[1776903789955,43.46,78240.88,31.5,-0.08603,5e-05,11.7116]
[1776903789802,43.46,78236.21,31.5,-0.08625,5e-05,11.7343]
[1776903791788,43.46,78223.32,31.5,-0.08689,5e-05,11.79671]
[1776903792423,43.47,78221.37,31.5,-0.08699,5e-05,11.80659]
[1776903792816,43.47,78221.37,31.5,-0.08699,5e-05,11.80659]
[1776903792918,43.47,78225.34,31.5,-0.0868,5e-05,11.78803]
[1776903798333,43.47,78226.9,31.5,-0.08673,5e-05,11.78166]
[1776903798502,43.47,78222.2,31.5,-0.08697,5e-05,11.80443]
[1776903799574,43.47,78222.2,31.5,-0.08697,5e-05,11.80443]
[1776903799841,43.47,78222.2,31.5,-0.08697,5e-05,11.80443]
[1776903801523,43.47,78202.44,31.5,-0.08795,5e-05,11.90088]
[1776903802555,43.47,78202.44,31.5,-0.08795,5e-05,11.90088]
[1776903804544,43.47,78182.77,31.5,-0.08893,5e-05,11.99669]
[1776903807585,43.48,78187.91,31.5,-0.08868,5e-05,11.97229]
[1776903807644,43.48,78187.91,31.5,-0.08868,5e-05,11.97229]
[1776903808554,43.48,78193.59,31.5,-0.0884,5e-05,11.94512]
[1776903808810,43.48,78193.59,31.5,-0.0884,5e-05,11.94512]
[1776903809294,43.48,78202.3,31.5,-0.08797,5e-05,11.90342]
[1776903809436,43.48,78202.3,31.5,-0.08797,5e-05,11.90342]
[1776903809509,43.48,78202.3,31.5,-0.08797,5e-05,11.90342]
[1776903809901,43.48,78227.45,31.5,-0.08675,5e-05,11.78289]
[1776903811969,43.48,78240.28,31.5,-0.08611,5e-05,11.71919]
[1776903812018,43.48,78240.28,31.5,-0.08611,5e-05,11.71919]
[1776903812793,43.48,78240.28,31.5,-0.08611,5e-05,11.71919]
[1776903812860,43.48,78239.15,31.5,-0.08617,5e-05,11.72523]
[1776903814104,43.48,78232.81,31.5,-0.08648,5e-05,11.75591]
[1776903814162,43.48,78232.81,31.5,-0.08648,5e-05,11.75591]
[1776903814453,43.48,78232.81,31.5,-0.08648,5e-05,11.75591]
[1776903814456,43.48,78232.81,31.5,-0.08648,5e-05,11.75591]
[1776903814568,43.48,78232.81,31.5,-0.08648,5e-05,11.75591]
[1776903814616,43.48,78248.98,31.5,-0.0857,5e-05,11.67885]
[1776903815181,43.48,78248.98,31.5,-0.0857,5e-05,11.67885]
[1776903815191,43.48,78248.98,31.5,-0.0857,5e-05,11.67885]
[1776903815624,43.48,78250.62,31.5,-0.08563,5e-05,11.67108]
[1776903819445,43.48,78257.56,31.5,-0.0853,5e-05,11.63925]
[1776903819802,43.48,78257.56,31.5,-0.0853,5e-05,11.63925]
[1776903819861,43.49,78240.26,31.5,-0.08614,5e-05,11.72232]
[1776903820133,43.49,78240.26,31.5,-0.08614,5e-05,11.72232]
[1776903820305,43.49,78240.26,31.5,-0.08614,5e-05,11.72232]
[1776903820423,43.49,78240.26,31.5,-0.08614,5e-05,11.72232]
[1776903820521,43.49,78240.26,31.5,-0.08614,5e-05,11.72232]
[1776903820794,43.49,78240.26,31.5,-0.08614,5e-05,11.72232]
[1776903820888,43.49,78244.23,31.5,-0.08595,5e-05,11.70365]
[1776903821042,43.49,78244.23,31.5,-0.08595,5e-05,11.70365]
[1776903821640,43.49,78244.23,31.5,-0.08595,5e-05,11.70365]
[1776903821697,43.49,78260.13,31.5,-0.08519,5e-05,11.62809]
[1776903823354,43.49,78271.25,31.5,-0.08466,5e-05,11.57528]
[1776903824459,43.49,78270.94,31.5,-0.08468,5e-05,11.57697]
[1776903824469,43.49,78270.94,31.5,-0.08468,5e-05,11.57697]
[1776903824702,43.49,78267.67,31.5,-0.08484,5e-05,11.59293]
[1776903826209,43.49,78263.59,31.5,-0.08504,5e-05,11.61287]
[1776903826256,43.49,78263.59,31.5,-0.08504,5e-05,11.61287]
[1776903826489,43.49,78263.59,31.5,-0.08504,5e-05,11.61287]
[1776903826716,43.49,78249.79,31.5,-0.08571,5e-05,11.67915]
[1776903827597,43.49,78249.79,31.5,-0.08571,5e-05,11.67915]
[1776903827773,43.49,78249.79,31.5,-0.08571,5e-05,11.67915]
[1776903828386,43.49,78248.92,31.5,-0.08575,5e-05,11.68398]
[1776903828459,43.49,78248.92,31.5,-0.08575,5e-05,11.68398]
[1776903828730,43.49,78247.58,31.5,-0.08583,5e-05,11.69106]
[1776903829014,43.49,78247.58,31.5,-0.08583,5e-05,11.69106]
[1776903834773,43.5,78249.86,31.5,-0.08574,5e-05,11.68253]
[1776903835099,43.5,78249.86,31.5,-0.08574,5e-05,11.68253]
[1776903837878,43.5,78245.21,31.5,-0.08597,5e-05,11.70545]
[1776903844030,43.5,78243.68,31.5,-0.08607,5e-05,11.71523]
[1776903845451,43.51,78244.22,31.5,-0.08605,5e-05,11.71295]
[1776903845695,43.51,78244.22,31.5,-0.08605,5e-05,11.71295]
[1776903850861,43.51,78235.82,31.5,-0.08647,5e-05,11.75462]
[1776903851529,43.51,78236.99,31.5,-0.08641,5e-05,11.74926]
[1776903851556,43.51,78236.99,31.5,-0.08641,5e-05,11.74926]
[1776903851645,43.51,78236.99,31.5,-0.08641,5e-05,11.74926]
[1776903852817,43.51,78243.15,31.5,-0.08612,5e-05,11.72005]
[1776903853566,43.51,78247.83,31.5,-0.08589,5e-05,11.69798]
[1776903853850,43.51,78247.83,31.5,-0.08589,5e-05,11.69798]
[1776903853993,43.51,78247.83,31.5,-0.08589,5e-05,11.69798]
[1776903854010,43.51,78266.15,31.5,-0.08501,5e-05,11.61097]
[1776903859840,43.51,78269.92,31.5,-0.08484,5e-05,11.59373]
[1776903859986,43.51,78269.92,31.5,-0.08484,5e-05,11.59373]
[1776903860040,43.51,78290.29,31.5,-0.08387,5e-05,11.49724]
[1776903860963,43.51,78304.34,31.5,-0.08321,5e-05,11.43094]
[1776903863297,43.51,78298.89,31.5,-0.08347,5e-05,11.45745]
[1776903864118,43.52,78300.11,31.5,-0.08342,5e-05,11.45208]
[1776903870026,43.52,78309.8,31.5,-0.08299,5e-05,11.40882]
[1776903871236,43.52,78306.51,31.5,-0.08313,5e-05,11.42138]
[1776903873557,43.52,78307.94,31.5,-0.08307,5e-05,11.41554]
[1776903873846,43.52,78307.94,31.5,-0.08307,5e-05,11.41554]
[1776903874055,43.52,78306.92,31.5,-0.08312,5e-05,11.42082]
[1776903875902,43.53,78306.92,31.5,-0.08313,5e-05,11.42162]
[1776903875910,43.53,78306.92,31.5,-0.08313,5e-05,11.42162]
[1776903875991,43.53,78305.44,31.5,-0.0832,5e-05,11.42939]
[1776903878735,43.53,78305.71,31.5,-0.0832,5e-05,11.42856]
[1776903880031,43.53,78305.69,31.5,-0.08321,5e-05,11.42954]
[1776903880133,43.53,78304.82,31.5,-0.08325,5e-05,11.43454]
[1776903881562,43.53,78304.82,31.5,-0.08325,5e-05,11.43454]
[1776903882905,43.53,78303.54,31.5,-0.08332,5e-05,11.44137]
[1776903888153,43.54,78301.98,31.5,-0.08345,5e-05,11.45406]
[1776903893187,43.55,78302.02,31.5,-0.08348,5e-05,11.45776]
[1776903898176,43.56,78307.51,31.5,-0.08326,5e-05,11.435]
[1776903900237,43.56,78279.03,31.5,-0.08463,5e-05,11.57212]
[1776903901096,43.56,78279.03,31.5,-0.08463,5e-05,11.57212]
[1776903901719,43.56,78279.03,31.5,-0.08463,5e-05,11.57212]
[1776903901799,43.56,78279.03,31.5,-0.08463,5e-05,11.57212]
[1776903902097,43.57,78277.56,31.5,-0.0847,5e-05,11.57969]
[1776903902114,43.57,78277.56,31.5,-0.0847,5e-05,11.57969]
[1776903902228,43.57,78277.56,31.5,-0.0847,5e-05,11.57969]
[1776903904652,43.57,78259.99,31.5,-0.08556,5e-05,11.66433]
[1776903904738,43.57,78259.99,31.5,-0.08556,5e-05,11.66433]
[1776903905016,43.57,78259.99,31.5,-0.08556,5e-05,11.66433]
[1776903905049,43.57,78262.1,31.5,-0.08546,5e-05,11.65473]
[1776903908037,43.57,78239.33,31.5,-0.08658,5e-05,11.76551]
[1776903911442,43.58,78228.8,31.5,-0.08711,5e-05,11.81751]
[1776903911605,43.58,78233.02,31.5,-0.08691,5e-05,11.79779]
[1776903912605,43.58,78233.02,31.5,-0.08691,5e-05,11.79779]
[1776903912702,43.58,78233.02,31.5,-0.08691,5e-05,11.79779]
[1776903913077,43.58,78233.02,31.5,-0.08691,5e-05,11.79779]
[1776903913521,43.58,78243.95,31.5,-0.08638,5e-05,11.74575]
[1776903914040,43.58,78243.95,31.5,-0.08638,5e-05,11.74575]
[1776903914254,43.58,78246.13,31.5,-0.08628,5e-05,11.73564]
[1776903920443,43.58,78256.39,31.5,-0.0858,5e-05,11.68892]
[1776903921687,43.58,78254.36,31.5,-0.08591,5e-05,11.69898]
[1776903921808,43.58,78254.36,31.5,-0.08591,5e-05,11.69898]
[1776903922234,43.58,78250.32,31.5,-0.0861,5e-05,11.71861]
[1776903923246,43.58,78257.78,31.5,-0.08575,5e-05,11.68337]
[1776903923402,43.58,78257.78,31.5,-0.08575,5e-05,11.68337]
[1776903923755,43.58,78257.78,31.5,-0.08575,5e-05,11.68337]
[1776903925538,43.59,78255.37,31.5,-0.08587,5e-05,11.69564]
[1776903925583,43.59,78255.37,31.5,-0.08587,5e-05,11.69564]
[1776903926881,43.59,78260.34,31.5,-0.08564,5e-05,11.67232]
[1776903926894,43.59,78265.03,31.5,-0.08541,5e-05,11.6504]
[1776903927195,43.59,78265.03,31.5,-0.08541,5e-05,11.6504]
[1776903927888,43.59,78265.03,31.5,-0.08541,5e-05,11.6504]
[1776903927999,43.59,78284.72,31.5,-0.08447,5e-05,11.55698]
[1776903928315,43.59,78284.72,31.5,-0.08447,5e-05,11.55698]
[1776903928637,43.59,78284.72,31.5,-0.08447,5e-05,11.55698]
[1776903929336,43.59,78292.36,31.5,-0.08411,5e-05,11.52103]
[1776903930154,43.59,78293.61,31.5,-0.08406,5e-05,11.51541]
[1776903935851,43.59,78298.44,31.5,-0.08382,5e-05,11.49066]
[1776903938175,43.59,78308.3,31.5,-0.08336,5e-05,11.44516]
[1776903938315,43.59,78308.3,31.5,-0.08336,5e-05,11.44516]
[1776903939894,43.6,78319.61,31.5,-0.08284,5e-05,11.39228]
[1776903939950,43.6,78325.47,31.5,-0.08257,5e-05,11.36521]
[1776903943996,43.6,78331.76,31.5,-0.08228,5e-05,11.33638]
[1776903944020,43.6,78331.76,31.5,-0.08228,5e-05,11.33638]
[1776903944097,43.6,78332.2,31.5,-0.08226,5e-05,11.33458]
[1776903945885,43.6,78332.12,31.5,-0.08227,5e-05,11.33554]
[1776903947513,43.6,78332.83,31.5,-0.08225,5e-05,11.33335]
[1776903947571,43.6,78334.55,31.5,-0.08218,5e-05,11.32585]
[1776903952606,43.61,78337.13,31.5,-0.08207,5e-05,11.31522]
[1776903954843,43.61,78336.59,31.5,-0.0821,5e-05,11.31805]
[1776903955014,43.61,78336.59,31.5,-0.0821,5e-05,11.31805]
[1776903955029,43.61,78336.59,31.5,-0.0821,5e-05,11.31805]
[1776903955066,43.61,78335.92,31.5,-0.08213,5e-05,11.3215]
[1776903956377,43.61,78334.21,31.5,-0.08222,5e-05,11.33013]
[1776903956633,43.61,78332.76,31.5,-0.08229,5e-05,11.33754]
[1776903958449,43.61,78332.13,31.5,-0.08232,5e-05,11.34077]
[1776903958647,43.61,78330.52,31.5,-0.0824,5e-05,11.34859]
[1776903959680,43.61,78330.52,31.5,-0.0824,5e-05,11.34859]
[1776903960511,43.61,78330.68,31.5,-0.0824,5e-05,11.3484]
[1776903960670,43.61,78331.02,31.5,-0.08239,5e-05,11.34737]
[1776903962575,43.61,78326.78,31.5,-0.08259,5e-05,11.36755]
[1776903962578,43.61,78326.78,31.5,-0.08259,5e-05,11.36755]
[1776903962684,43.61,78324.52,31.5,-0.0827,5e-05,11.37839]
[1776903967719,43.62,78331.8,31.5,-0.08238,5e-05,11.34674]
[1776903971587,43.62,78322.2,31.5,-0.08284,5e-05,11.3935]
[1776903971792,43.62,78322.2,31.5,-0.08284,5e-05,11.3935]
[1776903973029,43.62,78319.3,31.5,-0.08299,5e-05,11.40764]
[1776903978450,43.63,78324.28,31.5,-0.08278,5e-05,11.38717]
[1776903978963,43.63,78324.28,31.5,-0.08278,5e-05,11.38717]
[1776903979060,43.63,78334.18,31.5,-0.08232,5e-05,11.34117]
[1776903981610,43.63,78337.3,31.5,-0.08218,5e-05,11.32709]
[1776903984861,43.63,78358.46,31.5,-0.08121,5e-05,11.2292]
[1776903989896,43.64,78353.83,31.5,-0.08145,5e-05,11.25302]
[1776903992208,43.64,78351.47,31.5,-0.08154,5e-05,11.26149]
[1776903992696,43.64,78351.47,31.5,-0.08154,5e-05,11.26149]
[1776903995120,43.64,78360.38,31.5,-0.08114,5e-05,11.22067]
[1776903995929,43.64,78356.46,31.5,-0.08133,5e-05,11.23945]
[1776904000974,43.65,78355.15,31.5,-0.08141,5e-05,11.24824]
[1776904006009,43.65,78350.41,31.5,-0.08165,5e-05,11.27264]
[1776904009440,43.66,78351.57,31.5,-0.08161,5e-05,11.26847]
[1776904010037,43.66,78369.22,31.5,-0.0808,5e-05,11.18651]
[1776904012380,43.66,78372.45,31.5,-0.08066,5e-05,11.17261]
[1776904012403,43.66,78372.45,31.5,-0.08066,5e-05,11.17261]
[1776904014168,43.66,78379.54,31.5,-0.08034,5e-05,11.1402]
[1776904014806,43.67,78381.35,31.5,-0.08032,5e-05,11.13807]
[1776904014848,43.67,78381.35,31.5,-0.08032,5e-05,11.13807]
[1776904014913,43.67,78381.35,31.5,-0.08032,5e-05,11.13807]
[1776904015075,43.69,78398.2,31.5,-0.07961,5e-05,11.06616]
[1776904016418,43.69,78406.09,31.5,-0.07926,5e-05,11.03036]
[1776904017214,43.69,78407.1,31.5,-0.07923,5e-05,11.02649]
[1776904017794,43.69,78407.1,31.5,-0.07923,5e-05,11.02649]
[1776904018084,43.69,78407.1,31.5,-0.07923,5e-05,11.02649]
[1776904018095,43.69,78410.68,31.5,-0.07907,5e-05,11.01073]
[1776904018405,43.69,78410.68,31.5,-0.07907,5e-05,11.01073]
[1776904019795,43.69,78421.98,31.5,-0.07857,4e-05,10.95904]
[1776904020109,43.69,78430.19,31.5,-0.0782,4e-05,10.9217]
[1776904020589,43.69,78430.19,31.5,-0.0782,4e-05,10.9217]
[1776904021116,43.69,78438.9,31.5,-0.07782,4e-05,10.88257]
[1776904022125,43.7,78421.66,31.5,-0.0786,4e-05,10.96249]
[1776904022554,43.7,78421.66,31.5,-0.0786,4e-05,10.96249]
[1776904023130,43.7,78417.22,31.5,-0.07881,5e-05,10.98363]
[1776904023798,43.7,78417.22,31.5,-0.07881,5e-05,10.98363]
[1776904026380,43.7,78414.95,31.5,-0.07893,5e-05,10.9967]
[1776904030848,43.71,78398.27,31.5,-0.07972,5e-05,11.07701]
[1776904031207,43.71,78398.27,31.5,-0.07972,5e-05,11.07701]
[1776904031276,43.71,78393.88,31.5,-0.07992,5e-05,11.09806]
[1776904035294,43.72,78373.51,31.5,-0.08088,5e-05,11.19533]
[1776904036221,43.72,78367.72,31.5,-0.08115,5e-05,11.22291]
[1776904036541,43.72,78367.72,31.5,-0.08115,5e-05,11.22291]
[1776904037940,43.72,78367.72,31.5,-0.08116,5e-05,11.22376]
[1776904038930,43.72,78366.07,31.5,-0.08124,5e-05,11.23225]
[1776904038987,43.72,78365.29,31.5,-0.08129,5e-05,11.23668]
[1776904039906,43.72,78365.29,31.5,-0.08129,5e-05,11.23668]
[1776904039912,43.72,78365.29,31.5,-0.08129,5e-05,11.23668]
[1776904039996,43.72,78358.09,31.5,-0.08162,5e-05,11.27075]
[1776904041812,43.72,78355.7,31.5,-0.08173,5e-05,11.28191]
[1776904041861,43.72,78355.7,31.5,-0.08173,5e-05,11.28191]
[1776904041871,43.72,78355.7,31.5,-0.08173,5e-05,11.28191]
[1776904042058,43.72,78355.7,31.5,-0.08173,5e-05,11.28191]
[1776904042425,43.73,78352.47,31.5,-0.0819,5e-05,11.29846]
[1776904042702,43.73,78352.47,31.5,-0.0819,5e-05,11.29846]
[1776904042991,43.73,78352.47,31.5,-0.0819,5e-05,11.29846]
[1776904043052,43.73,78311.9,31.5,-0.0838,5e-05,11.48955]
[1776904043410,43.73,78311.9,31.5,-0.0838,5e-05,11.48955]
[1776904043777,43.73,78311.9,31.5,-0.0838,5e-05,11.48955]
[1776904043927,43.73,78311.9,31.5,-0.0838,5e-05,11.48955]
[1776904043934,43.73,78281.37,31.5,-0.08526,5e-05,11.63421]
[1776904044971,43.73,78281.37,31.5,-0.08526,5e-05,11.63421]
[1776904044977,43.73,78281.37,31.5,-0.08526,5e-05,11.63421]
[1776904045099,43.73,78281.37,31.5,-0.08526,5e-05,11.63421]
[1776904045171,43.73,78281.37,31.5,-0.08526,5e-05,11.63421]
[1776904045182,43.73,78281.37,31.5,-0.08526,5e-05,11.63421]
[1776904047557,43.73,78280.15,31.5,-0.08533,5e-05,11.64133]
[1776904048296,43.73,78281.51,31.5,-0.08526,5e-05,11.63503]
[1776904048436,43.73,78281.51,31.5,-0.08526,5e-05,11.63503]
[1776904048543,43.73,78281.51,31.5,-0.08526,5e-05,11.63503]
[1776904048564,43.73,78281.51,31.5,-0.08526,5e-05,11.63503]
[1776904048582,43.73,78281.51,31.5,-0.08526,5e-05,11.63503]
[1776904049215,43.73,78287.2,31.5,-0.08499,5e-05,11.60823]
[1776904049270,43.73,78287.2,31.5,-0.08499,5e-05,11.60823]
[1776904049608,43.73,78287.2,31.5,-0.08499,5e-05,11.60823]
[1776904049618,43.73,78287.2,31.5,-0.08499,5e-05,11.60823]
[1776904049624,43.73,78287.2,31.5,-0.08499,5e-05,11.60823]
[1776904050082,43.73,78248.82,31.5,-0.08684,5e-05,11.79112]
[1776904051276,43.73,78236.86,31.5,-0.08743,5e-05,11.84875]
[1776904052232,43.73,78236.86,31.5,-0.08743,5e-05,11.84875]
[1776904053230,43.74,78235.81,31.5,-0.08746,5e-05,11.85076]
[1776904053386,43.74,78236.64,31.5,-0.08743,5e-05,11.84722]
[1776904053394,43.74,78236.64,31.5,-0.08743,5e-05,11.84722]
[1776904055354,43.74,78240.32,31.5,-0.08726,5e-05,11.83054]
[1776904055362,43.74,78240.32,31.5,-0.08726,5e-05,11.83054]
[1776904055501,43.74,78240.32,31.5,-0.08726,5e-05,11.83054]
[1776904055911,43.74,78240.32,31.5,-0.08726,5e-05,11.83054]
[1776904056139,43.74,78240.32,31.5,-0.08726,5e-05,11.83054]
[1776904056164,43.74,78240.32,31.5,-0.08726,5e-05,11.83054]
[1776904056834,43.74,78240.32,31.5,-0.08726,5e-05,11.83099]
[1776904057275,43.74,78241.59,31.5,-0.0872,5e-05,11.82539]
[1776904057512,43.74,78241.59,31.5,-0.0872,5e-05,11.82539]
[1776904057892,43.74,78240.29,31.5,-0.08727,5e-05,11.83206]
[1776904059436,43.74,78237.15,31.5,-0.08743,5e-05,11.8472]
[1776904060039,43.74,78237.15,31.5,-0.08743,5e-05,11.8472]
[1776904060333,43.74,78238.41,31.5,-0.08737,5e-05,11.84131]
[1776904060804,43.74,78238.41,31.5,-0.08737,5e-05,11.84131]
[1776904061013,43.74,78238.41,31.5,-0.08737,5e-05,11.84131]
[1776904061188,43.74,78238.41,31.5,-0.08737,5e-05,11.84131]
[1776904063705,43.74,78248.08,31.5,-0.0869,5e-05,11.79547]
[1776904064824,43.74,78245.73,31.5,-0.08701,5e-05,11.80675]
[1776904065764,43.74,78243.47,31.5,-0.08713,5e-05,11.81771]
[1776904066342,43.74,78245.17,31.5,-0.08705,5e-05,11.80977]
[1776904071961,43.74,78247.61,31.5,-0.08693,5e-05,11.7985]
[1776904071962,43.74,78247.61,31.5,-0.08693,5e-05,11.7985]
[1776904072041,43.74,78247.61,31.5,-0.08693,5e-05,11.7985]
[1776904075762,43.74,78251.06,31.5,-0.08677,5e-05,11.7827]
[1776904077262,43.75,78253.09,31.5,-0.08667,5e-05,11.77324]
[1776904077287,43.75,78254.01,31.5,-0.08663,5e-05,11.7691]
[1776904077512,43.75,78268.53,31.5,-0.08593,5e-05,11.70027]
[1776904082547,43.75,78257.69,31.5,-0.08647,5e-05,11.75282]
[1776904083278,43.75,78257.69,31.5,-0.08647,5e-05,11.75282]
[1776904083310,43.75,78257.69,31.5,-0.08647,5e-05,11.75282]
[1776904084666,43.75,78257.49,31.5,-0.08648,5e-05,11.75385]
[1776904085593,43.75,78254.06,31.5,-0.08664,5e-05,11.77044]
[1776904086300,43.75,78259.45,31.5,-0.08639,5e-05,11.74502]
[1776904086310,43.75,78259.45,31.5,-0.08639,5e-05,11.74502]
[1776904086637,43.75,78259.45,31.5,-0.08639,5e-05,11.74502]
[1776904086673,43.75,78259.45,31.5,-0.08639,5e-05,11.74502]
[1776904087047,43.75,78259.45,31.5,-0.08639,5e-05,11.74502]
[1776904088472,43.75,78275.82,31.5,-0.0856,5e-05,11.66758]
[1776904090408,43.75,78273.13,31.5,-0.08574,5e-05,11.68085]
[1776904091307,43.75,78274.88,31.5,-0.08566,5e-05,11.67294]
[1776904092596,43.75,78275.72,31.5,-0.08562,5e-05,11.66935]
[1776904093393,43.75,78276.25,31.5,-0.0856,5e-05,11.66725]
[1776904096511,43.75,78290.61,31.5,-0.08492,5e-05,11.59978]
[1776904097453,43.76,78291.63,31.5,-0.08487,5e-05,11.5952]
[1776904098879,43.76,78304.81,31.5,-0.08425,5e-05,11.53344]
[1776904103365,43.76,78317.05,31.5,-0.08369,5e-05,11.4774]
[1776904103695,43.76,78314.68,31.5,-0.0838,5e-05,11.48899]
[1776904104513,43.76,78314.68,31.5,-0.0838,5e-05,11.48899]
[1776904109119,43.76,78321.84,31.5,-0.08348,5e-05,11.45676]
[1776904109219,43.76,78322.41,31.5,-0.08346,5e-05,11.4545]
[1776904111175,43.76,78325.08,31.5,-0.08333,5e-05,11.44206]
[1776904111273,43.77,78325.04,31.5,-0.08332,5e-05,11.43896]
[1776904112718,43.77,78325.73,31.5,-0.08329,5e-05,11.43616]
[1776904112761,43.77,78328.71,31.5,-0.08315,5e-05,11.42261]
[1776904113374,43.77,78328.71,31.5,-0.08315,5e-05,11.42261]
[1776904114645,43.77,78339.86,31.5,-0.08263,5e-05,11.37048]
[1776904115151,43.77,78339.86,31.5,-0.08263,5e-05,11.37048]
[1776904115216,43.77,78342.34,31.5,-0.08252,5e-05,11.3591]
[1776904115873,43.77,78342.34,31.5,-0.08252,5e-05,11.3591]
[1776904115960,43.77,78335.09,31.5,-0.08286,5e-05,11.39363]
[1776904116400,43.77,78335.09,31.5,-0.08286,5e-05,11.39363]
[1776904120147,43.77,78342.14,31.5,-0.08254,5e-05,11.36134]
[1776904123567,43.77,78338.96,31.5,-0.0827,5e-05,11.37716]
[1776904123838,43.77,78336.38,31.5,-0.08282,5e-05,11.38947]
[1776904128874,43.78,78342.91,31.5,-0.08254,5e-05,11.36149]
[1776904130055,43.78,78342.91,31.5,-0.08254,5e-05,11.36149]
[1776904130130,43.78,78347.76,31.5,-0.08232,5e-05,11.33936]
[1776904133710,43.78,78348.9,31.5,-0.08228,5e-05,11.33492]
[1776904133933,43.78,78348.9,31.5,-0.08228,5e-05,11.33492]
[1776904134045,43.78,78348.9,31.5,-0.08228,5e-05,11.33492]
[1776904134260,43.78,78365.45,31.5,-0.08151,5e-05,11.25795]
[1776904134412,43.78,78365.45,31.5,-0.08151,5e-05,11.25795]
[1776904134477,43.78,78365.45,31.5,-0.08151,5e-05,11.25795]
[1776904135191,43.78,78385.75,31.5,-0.08058,5e-05,11.16394]
[1776904136832,43.78,78389.58,31.5,-0.08042,5e-05,11.14673]
[1776904141994,43.8,78389.53,31.5,-0.0805,5e-05,11.15509]
[1776904142907,43.8,78384.4,31.5,-0.08074,5e-05,11.17946]
[1776904143279,43.8,78373.2,31.5,-0.08125,5e-05,11.23205]
[1776904146299,43.81,78363.68,31.5,-0.08171,5e-05,11.27785]
[1776904151915,43.81,78355.47,31.5,-0.08213,5e-05,11.32014]
[1776904151941,43.81,78355.47,31.5,-0.08213,5e-05,11.32014]
[1776904152449,43.82,78362.83,31.5,-0.08179,5e-05,11.28645]
[1776904153044,43.82,78364.18,31.5,-0.08174,5e-05,11.28086]
[1776904153946,43.82,78364.18,31.5,-0.08174,5e-05,11.28086]
[1776904156797,43.82,78360.92,31.5,-0.0819,5e-05,11.29724]
[1776904157489,43.82,78370.29,31.5,-0.08147,5e-05,11.25397]
[1776904158148,43.82,78370.29,31.5,-0.08147,5e-05,11.25397]
[1776904159022,43.82,78382.68,31.5,-0.0809,5e-05,11.19682]
[1776904161591,43.82,78402.59,31.5,-0.08001,5e-05,11.10641]
[1776904167145,43.83,78414.9,31.5,-0.0795,5e-05,11.05391]
[1776904168384,43.84,78422.03,31.5,-0.07918,5e-05,11.02179]
[1776904174201,43.85,78440.66,31.5,-0.07838,4e-05,10.93807]
[1776904174508,43.85,78440.66,31.5,-0.07838,4e-05,10.93807]
[1776904176232,43.85,78439.39,31.5,-0.07844,4e-05,10.94482]
[1776904176331,43.85,78472.15,31.5,-0.077,4e-05,10.79592]
[1776904177215,43.85,78472.15,31.5,-0.077,4e-05,10.79592]
[1776904177231,43.85,78484.01,31.5,-0.07648,4e-05,10.74273]
[1776904178240,43.88,78498.19,31.5,-0.07598,4e-05,10.69063]
[1776904178460,43.88,78498.19,31.5,-0.07598,4e-05,10.69063]
[1776904178584,43.88,78498.19,31.5,-0.07598,4e-05,10.69063]
[1776904179264,43.88,78498.19,31.5,-0.07598,4e-05,10.69063]
[1776904179369,43.88,78498.19,31.5,-0.07598,4e-05,10.69063]
[1776904179365,43.9,78501.49,31.5,-0.07596,4e-05,10.6887]
[1776904180624,43.91,78493.88,31.5,-0.0763,4e-05,10.72415]
[1776904181510,43.91,78491.4,31.5,-0.07641,4e-05,10.73635]
[1776904182269,43.91,78491.42,31.5,-0.07642,4e-05,10.73713]
[1776904183391,43.93,78489.04,31.5,-0.07664,4e-05,10.76008]
[1776904183406,43.93,78489.04,31.5,-0.07664,4e-05,10.76008]
[1776904184282,43.96,78491.61,31.5,-0.07664,4e-05,10.76031]
[1776904184887,43.96,78491.61,31.5,-0.07664,4e-05,10.76031]
[1776904188455,43.97,78487.7,31.5,-0.07684,4e-05,10.78129]
[1776904188535,43.97,78487.7,31.5,-0.07684,4e-05,10.78129]
[1776904189319,43.97,78483.05,31.5,-0.07705,4e-05,10.80322]
[1776904194353,44.06,78474.45,31.5,-0.07784,4e-05,10.88594]
[1776904199388,44.1,78477.74,31.5,-0.0779,4e-05,10.89243]
[1776904200641,44.1,78476.96,31.5,-0.07794,4e-05,10.8969]
[1776904203036,44.11,78472.61,31.5,-0.07815,4e-05,10.91854]
[1776904203064,44.11,78457.34,31.5,-0.07884,4e-05,10.98908]
[1776904203964,44.11,78457.34,31.5,-0.07884,4e-05,10.98908]
[1776904204837,44.11,78447.21,31.5,-0.0793,4e-05,11.03617]
[1776904205181,44.11,78442.48,31.5,-0.07951,4e-05,11.05853]
[1776904205430,44.11,78455.88,31.5,-0.07892,4e-05,10.99719]
[1776904207074,44.11,78455.88,31.5,-0.07892,4e-05,10.99719]
[1776904207125,44.11,78461.26,31.5,-0.07868,4e-05,10.97329]
[1776904212908,44.13,78470.69,31.5,-0.07836,4e-05,10.94036]
[1776904216043,44.17,78482.42,31.5,-0.07801,4e-05,10.90528]
[1776904216411,44.17,78482.42,31.5,-0.07801,4e-05,10.90528]
[1776904216075,44.19,78483.77,31.5,-0.07803,4e-05,10.90771]
[1776904216632,44.19,78483.77,31.5,-0.07803,4e-05,10.90771]
[1776904217354,44.19,78500.43,31.5,-0.0773,4e-05,10.83264]
[1776904218120,44.19,78516.27,31.5,-0.07662,4e-05,10.76166]
[1776904218464,44.19,78516.27,31.5,-0.07662,4e-05,10.76166]
[1776904218629,44.19,78516.27,31.5,-0.07662,4e-05,10.76166]
[1776904218970,44.19,78516.27,31.5,-0.07662,4e-05,10.76166]
[1776904219175,44.19,78516.27,31.5,-0.07662,4e-05,10.76166]
[1776904219215,44.19,78536.94,31.5,-0.07573,4e-05,10.66932]
[1776904221110,44.2,78546.91,31.5,-0.07531,4e-05,10.6254]
[1776904221909,44.2,78551.43,31.5,-0.07512,4e-05,10.60603]
[1776904222090,44.2,78578.18,31.5,-0.07399,4e-05,10.48725]
[1776904223442,44.2,78577.67,31.5,-0.07401,4e-05,10.48952]
[1776904223446,44.2,78577.67,31.5,-0.07401,4e-05,10.48952]
[1776904223450,44.2,78577.67,31.5,-0.07401,4e-05,10.48952]
[1776904224076,44.2,78577.67,31.5,-0.07401,4e-05,10.48952]
[1776904224210,44.2,78577.67,31.5,-0.07401,4e-05,10.48952]
[1776904224299,44.2,78580.06,31.5,-0.07393,4e-05,10.48056]
[1776904224461,44.2,78580.06,31.5,-0.07393,4e-05,10.48056]
[1776904225203,44.2,78580.06,31.5,-0.07393,4e-05,10.48056]
[1776904225292,44.2,78557.7,31.5,-0.07488,4e-05,10.58079]
[1776904226628,44.21,78543.9,31.5,-0.07548,4e-05,10.64389]
[1776904227673,44.21,78543.9,31.5,-0.07548,4e-05,10.64389]
[1776904227819,44.21,78543.9,31.5,-0.07548,4e-05,10.64389]
[1776904227872,44.21,78537.25,31.5,-0.07578,4e-05,10.67432]
[1776904229336,44.21,78522.77,31.5,-0.07641,4e-05,10.74032]
[1776904229835,44.21,78522.77,31.5,-0.07641,4e-05,10.74032]
[1776904230822,44.22,78532.95,31.5,-0.07604,4e-05,10.70186]
[1776904231845,44.23,78541.08,31.5,-0.07569,4e-05,10.66614]
[1776904231887,44.23,78560.14,31.5,-0.07486,4e-05,10.57829]
[1776904233353,44.23,78560.14,31.5,-0.07486,4e-05,10.57829]
[1776904237162,44.23,78562.28,31.5,-0.0748,4e-05,10.57173]
[1776904239026,44.24,78576.96,31.5,-0.07419,4e-05,10.50769]
[1776904239265,44.24,78576.96,31.5,-0.07419,4e-05,10.50769]
[1776904240998,44.24,78556.71,31.5,-0.07507,4e-05,10.5996]
[1776904242070,44.24,78562.27,31.5,-0.07483,4e-05,10.57539]
[1776904243310,44.24,78562.48,31.5,-0.07483,4e-05,10.57515]
[1776904243421,44.24,78562.48,31.5,-0.07483,4e-05,10.57515]
[1776904243417,44.24,78558.83,31.5,-0.07499,4e-05,10.59215]
[1776904243565,44.24,78558.83,31.5,-0.07499,4e-05,10.59215]
[1776904243681,44.24,78558.83,31.5,-0.07499,4e-05,10.59215]
[1776904243747,44.27,78546.47,31.5,-0.07562,4e-05,10.65765]
[1776904244597,44.27,78546.47,31.5,-0.07562,4e-05,10.65765]
[1776904247299,44.27,78552.11,31.5,-0.07539,4e-05,10.63418]
[1776904248392,44.27,78555.15,31.5,-0.07527,4e-05,10.6215]
[1776904248782,44.28,78546.62,31.5,-0.07566,4e-05,10.66157]
[1776904251272,44.3,78544.82,31.5,-0.07585,4e-05,10.68182]
[1776904252334,44.33,78544.66,31.5,-0.07596,4e-05,10.69432]
[1776904253817,44.39,78526.93,31.5,-0.07704,4e-05,10.80692]
[1776904256448,44.4,78506.33,31.5,-0.07796,4e-05,10.90168]
[1776904257943,44.4,78501.9,31.5,-0.07816,4e-05,10.92253]
[1776904258852,44.4,78479.45,31.5,-0.07917,4e-05,11.02583]
[1776904264266,44.41,78480.42,31.5,-0.07915,4e-05,11.02387]
[1776904265385,44.41,78479.99,31.5,-0.07917,4e-05,11.02644]
[1776904265394,44.41,78479.99,31.5,-0.07917,4e-05,11.02644]
[1776904265452,44.41,78479.99,31.5,-0.07917,4e-05,11.02644]
[1776904265408,44.41,78486.02,31.5,-0.07891,4e-05,10.99966]
[1776904265980,44.41,78486.02,31.5,-0.07891,4e-05,10.99966]
[1776904266077,44.41,78496.19,31.5,-0.07846,4e-05,10.95384]
[1776904268153,44.41,78496.31,31.5,-0.07846,4e-05,10.95401]
[1776904268242,44.41,78493.04,31.5,-0.07862,4e-05,10.96954]
[1776904268923,44.41,78507.5,31.5,-0.07798,4e-05,10.90443]
[1776904273958,44.42,78504.85,31.5,-0.07812,4e-05,10.91856]
[1776904275464,44.42,78504.85,31.5,-0.07812,4e-05,10.91856]
[1776904275505,44.42,78505.74,31.5,-0.07808,4e-05,10.91493]
[1776904276224,44.42,78505.74,31.5,-0.07808,4e-05,10.91493]
[1776904279377,44.42,78487.28,31.5,-0.07891,4e-05,10.99952]
[1776904279430,44.42,78487.74,31.5,-0.07889,4e-05,10.99769]
[1776904282952,44.43,78483.44,31.5,-0.0791,4e-05,11.01898]
[1776904282960,44.43,78483.44,31.5,-0.0791,4e-05,11.01898]
[1776904283224,44.43,78490.17,31.5,-0.0788,4e-05,10.989]
[1776904283880,44.43,78490.17,31.5,-0.0788,4e-05,10.989]
[1776904283885,44.43,78490.17,31.5,-0.0788,4e-05,10.989]
[1776904284210,44.43,78490.17,31.5,-0.0788,4e-05,10.989]
[1776904284294,44.43,78495.85,31.5,-0.07855,4e-05,10.96353]
[1776904285153,44.43,78516.73,31.5,-0.07764,4e-05,10.86914]
[1776904285935,44.43,78516.73,31.5,-0.07764,4e-05,10.86914]
[1776904287018,44.43,78521.32,31.5,-0.07744,4e-05,10.84858]
[1776904291227,44.43,78515.55,31.5,-0.0777,4e-05,10.87518]
[1776904291326,44.43,78515.32,31.5,-0.07769,4e-05,10.87296]
[1776904291893,44.43,78515.32,31.5,-0.07769,4e-05,10.87296]
[1776904292085,44.43,78501.65,31.5,-0.07829,4e-05,10.93515]
[1776904294499,44.43,78495.16,31.5,-0.07858,4e-05,10.96521]
[1776904294541,44.43,78498.56,31.5,-0.07844,4e-05,10.95045]
[1776904295066,44.43,78498.56,31.5,-0.07844,4e-05,10.95045]
[1776904295106,44.43,78503.2,31.5,-0.07824,4e-05,10.93012]
[1776904296209,44.43,78503.2,31.5,-0.07824,4e-05,10.93012]
[1776904296211,44.43,78503.2,31.5,-0.07824,4e-05,10.93012]
[1776904296231,44.44,78500.34,31.5,-0.07837,4e-05,10.94339]
[1776904298128,44.44,78484.75,31.5,-0.07907,4e-05,11.01532]
[1776904300379,44.44,78464.52,31.5,-0.07998,4e-05,11.10839]
[1776904300529,44.44,78464.52,31.5,-0.07998,4e-05,11.10839]
[1776904302310,44.44,78458.9,31.5,-0.08024,4e-05,11.13443]
[1776904305948,44.44,78452.91,31.5,-0.08052,4e-05,11.16311]
[1776904311222,44.45,78449.58,31.5,-0.08069,5e-05,11.18031]
[1776904316257,44.45,78431.48,31.5,-0.08152,5e-05,11.26492]
[1776904319107,44.45,78423.54,31.5,-0.08189,5e-05,11.30179]
[1776904319180,44.45,78423.54,31.5,-0.08189,5e-05,11.30179]
[1776904319826,44.45,78413.56,31.5,-0.08235,5e-05,11.34786]
[1776904320748,44.45,78409.23,31.5,-0.08254,5e-05,11.3679]
[1776904321453,44.45,78409.23,31.5,-0.08254,5e-05,11.3679]
[1776904321529,44.45,78409.23,31.5,-0.08254,5e-05,11.3679]
[1776904321678,44.45,78409.82,31.5,-0.08252,5e-05,11.36524]
[1776904322338,44.45,78409.82,31.5,-0.08252,5e-05,11.36524]
[1776904322949,44.45,78421.52,31.5,-0.08198,5e-05,11.31145]
[1776904323189,44.45,78421.52,31.5,-0.08198,5e-05,11.31145]
[1776904324367,44.45,78414.38,31.5,-0.08231,5e-05,11.34444]
[1776904330185,44.45,78402.2,31.5,-0.08287,5e-05,11.40075]
[1776904335442,44.45,78408.42,31.5,-0.08259,5e-05,11.37207]
[1776904336415,44.45,78408.42,31.5,-0.08259,5e-05,11.37207]
[1776904336428,44.45,78408.42,31.5,-0.08259,5e-05,11.37207]
[1776904338761,44.45,78420.57,31.5,-0.08203,5e-05,11.31642]
[1776904339972,44.45,78412.18,31.5,-0.08242,5e-05,11.35518]
[1776904340436,44.45,78412.18,31.5,-0.08242,5e-05,11.35518]
[1776904341238,44.45,78410.16,31.5,-0.08251,5e-05,11.36457]
[1776904341596,44.45,78405.09,31.5,-0.08274,5e-05,11.38801]
[1776904346525,44.45,78386.98,31.5,-0.08358,5e-05,11.47162]
[1776904348045,44.45,78390.74,31.5,-0.0834,5e-05,11.45413]
[1776904350258,44.45,78374.47,31.5,-0.08416,5e-05,11.52929]
[1776904355774,44.45,78369.23,31.5,-0.08437,5e-05,11.54899]
[1776904360215,44.45,78370.0,31.5,-0.08432,5e-05,11.54455]
[1776904365587,44.45,78365.89,31.5,-0.08451,5e-05,11.56273]
[1776904367077,44.45,78364.8,31.5,-0.08455,5e-05,11.56732]
[1776904367118,44.45,78364.8,31.5,-0.08455,5e-05,11.56732]
[1776904372709,44.44,78364.47,31.5,-0.08455,5e-05,11.56689]
[1776904377744,44.44,78370.05,31.5,-0.08428,5e-05,11.53979]
[1776904382779,44.44,78363.85,31.5,-0.08456,5e-05,11.56752]
[1776904384909,44.44,78363.33,31.5,-0.08458,5e-05,11.56969]
[1776904385008,44.44,78354.36,31.5,-0.085,5e-05,11.61143]
[1776904388662,44.44,78351.58,31.5,-0.08513,5e-05,11.62401]
[1776904389371,44.44,78353.82,31.5,-0.08502,5e-05,11.61354]
[1776904390841,44.44,78367.32,31.5,-0.08438,5e-05,11.55021]
[1776904395875,44.43,78370.5,31.5,-0.08423,5e-05,11.53449]
[1776904400069,44.43,78369.09,31.5,-0.08429,5e-05,11.54049]
[1776904405945,44.43,78363.73,31.5,-0.08452,5e-05,11.5641]
[1776904410981,44.43,78356.12,31.5,-0.08487,5e-05,11.59823]
[1776904416016,44.42,78356.44,31.5,-0.08482,5e-05,11.59202]
[1776904421051,44.42,78366.59,31.5,-0.08433,5e-05,11.54369]
[1776904426085,44.42,78359.0,31.5,-0.08468,5e-05,11.57811]
[1776904431121,44.42,78356.67,31.5,-0.08478,5e-05,11.58769]
[1776904436157,44.41,78348.86,31.5,-0.08513,5e-05,11.6228]
[1776904441569,44.41,78349.41,31.5,-0.08509,5e-05,11.61905]
[1776904447235,44.41,78348.56,31.5,-0.08511,5e-05,11.62104]
[1776904452271,44.41,78347.29,31.5,-0.08516,5e-05,11.6256]
[1776904456173,44.4,78347.59,31.5,-0.08514,5e-05,11.6234]
[1776904456285,44.4,78347.59,31.5,-0.08514,5e-05,11.6234]
[1776904456288,44.4,78347.59,31.5,-0.08514,5e-05,11.6234]
[1776904456439,44.4,78361.45,31.5,-0.08448,5e-05,11.55859]
[1776904459230,44.4,78370.41,31.5,-0.08406,5e-05,11.51669]
[1776904459813,44.4,78371.43,31.5,-0.08402,5e-05,11.51185]
[1776904460333,44.4,78371.43,31.5,-0.08402,5e-05,11.51185]
[1776904462618,44.4,78372.33,31.5,-0.08397,5e-05,11.50747]
[1776904469387,44.4,78373.33,31.5,-0.08392,5e-05,11.50211]
[1776904470140,44.4,78371.02,31.5,-0.08402,5e-05,11.51274]
[1776904475568,44.4,78361.42,31.5,-0.08444,5e-05,11.55314]
[1776904476835,44.4,78374.97,31.5,-0.08381,5e-05,11.48985]
[1776904477159,44.4,78374.97,31.5,-0.08381,5e-05,11.48985]
[1776904477272,44.4,78374.97,31.5,-0.08381,5e-05,11.48985]
[1776904477447,44.4,78395.81,31.5,-0.08284,5e-05,11.39329]
[1776904477857,44.4,78395.81,31.5,-0.08284,5e-05,11.39329]
[1776904479401,44.4,78400.29,31.5,-0.08263,5e-05,11.37231]
[1776904480265,44.4,78401.11,31.5,-0.08259,5e-05,11.36828]
[1776904480953,44.4,78400.63,31.5,-0.08261,5e-05,11.37025]
[1776904484548,44.39,78403.26,31.5,-0.08249,5e-05,11.35738]
[1776904489534,44.39,78425.38,31.5,-0.08147,5e-05,11.25451]
[1776904493602,44.39,78423.96,31.5,-0.08153,5e-05,11.26073]
[1776904497403,44.39,78428.67,31.5,-0.08131,5e-05,11.23865]
[1776904497592,44.39,78459.36,31.5,-0.07992,4e-05,11.09811]
[1776904499554,44.39,78460.17,31.5,-0.07989,4e-05,11.09456]
[1776904500923,44.39,78452.38,31.5,-0.08024,4e-05,11.13039]
[1776904504487,44.39,78456.69,31.5,-0.08005,4e-05,11.11093]
[1776904507579,44.39,78455.72,31.5,-0.0801,4e-05,11.11572]
[1776904510115,44.39,78446.22,31.5,-0.08053,5e-05,11.1594]
[1776904510696,44.39,78442.89,31.5,-0.08068,5e-05,11.17468]
[1776904515731,44.4,78427.74,31.5,-0.08138,5e-05,11.24589]
[1776904520153,44.4,78417.97,31.5,-0.08183,5e-05,11.29177]
[1776904525801,44.4,78420.57,31.5,-0.08173,5e-05,11.28097]
[1776904527935,44.4,78420.81,31.5,-0.08172,5e-05,11.28007]
[1776904527939,44.4,78420.81,31.5,-0.08172,5e-05,11.28052]
[1776904532282,44.4,78418.19,31.5,-0.08184,5e-05,11.29234]
[1776904534606,44.4,78416.05,31.5,-0.08191,5e-05,11.29839]
[1776904534653,44.4,78419.82,31.5,-0.08174,5e-05,11.28091]
[1776904536257,44.4,78432.75,31.5,-0.08115,5e-05,11.22111]
[1776904536279,44.4,78432.75,31.5,-0.08115,5e-05,11.22111]
[1776904536358,44.4,78441.42,31.5,-0.08075,5e-05,11.18105]
[1776904537259,44.4,78441.42,31.5,-0.08075,5e-05,11.18105]
[1776904538244,44.4,78439.19,31.5,-0.08085,5e-05,11.19131]
[1776904538305,44.4,78438.46,31.5,-0.08089,5e-05,11.19469]
[1776904543944,44.4,78446.36,31.5,-0.08051,5e-05,11.15692]
[1776904546514,44.4,78445.51,31.5,-0.08055,5e-05,11.16058]
[1776904546531,44.4,78445.07,31.5,-0.08057,5e-05,11.16235]
[1776904552001,44.4,78440.84,31.5,-0.08076,5e-05,11.18205]
[1776904557036,44.4,78434.66,31.5,-0.08104,5e-05,11.21046]
[1776904560288,44.4,78438.5,31.5,-0.08087,5e-05,11.19287]
[1776904560385,44.4,78436.58,31.5,-0.08096,5e-05,11.2017]
[1776904560804,44.4,78436.58,31.5,-0.08096,5e-05,11.2017]
[1776904561064,44.4,78422.41,31.5,-0.0816,5e-05,11.2671]
[1776904566099,44.4,78420.74,31.5,-0.08169,5e-05,11.27604]
[1776904567594,44.4,78420.74,31.5,-0.08169,5e-05,11.27604]
[1776904571264,44.4,78420.55,31.5,-0.08171,5e-05,11.27794]
[1776904571364,44.4,78420.63,31.5,-0.08171,5e-05,11.27783]
[1776904577177,44.4,78420.31,31.5,-0.08172,5e-05,11.27876]
[1776904578307,44.4,78420.31,31.5,-0.08172,5e-05,11.27876]
[1776904581299,44.4,78421.22,31.5,-0.08167,5e-05,11.27429]
[1776904587246,44.4,78423.42,31.5,-0.08157,5e-05,11.26342]
[1776904591534,44.4,78423.95,31.5,-0.08154,5e-05,11.26071]
[1776904593931,44.4,78424.13,31.5,-0.08151,5e-05,11.25621]
[1776904594015,44.4,78424.13,31.5,-0.08151,5e-05,11.25621]
[1776904594131,44.4,78424.13,31.5,-0.08151,5e-05,11.25621]
[1776904594569,44.4,78437.54,31.5,-0.0809,5e-05,11.1946]
[1776904599638,44.4,78434.49,31.5,-0.08102,5e-05,11.20717]
[1776904601943,44.39,78435.6,31.5,-0.08097,5e-05,11.20145]
[1776904601953,44.39,78435.6,31.5,-0.08097,5e-05,11.20145]
[1776904601956,44.39,78435.6,31.5,-0.08097,5e-05,11.20145]
[1776904602518,44.39,78435.6,31.5,-0.08097,5e-05,11.20145]
[1776904603985,44.39,78441.29,31.5,-0.0807,5e-05,11.17482]
[1776904604089,44.39,78441.29,31.5,-0.0807,5e-05,11.17482]
[1776904604368,44.39,78431.73,31.5,-0.08113,5e-05,11.21837]
[1776904609568,44.39,78425.36,31.5,-0.08142,5e-05,11.24742]
[1776904610680,44.39,78426.15,31.5,-0.08138,5e-05,11.24373]
[1776904610756,44.39,78435.97,31.5,-0.08094,5e-05,11.19863]
[1776904611327,44.39,78435.97,31.5,-0.08094,5e-05,11.19863]
[1776904611417,44.39,78451.51,31.5,-0.08024,4e-05,11.12752]
[1776904613656,44.39,78456.22,31.5,-0.08002,4e-05,11.10553]
[1776904617945,44.39,78473.6,31.5,-0.07924,4e-05,11.02584]
[1776904620847,44.39,78473.22,31.5,-0.07926,4e-05,11.02753]
[1776904622202,44.39,78472.74,31.5,-0.07928,4e-05,11.02964]
[1776904623623,44.39,78472.66,31.5,-0.07928,4e-05,11.02996]
[1776904623639,44.39,78472.66,31.5,-0.07928,4e-05,11.02996]
[1776904623677,44.39,78471.94,31.5,-0.07931,4e-05,11.03319]
[1776904628815,44.39,78464.64,31.5,-0.07965,4e-05,11.06736]
[1776904632547,44.39,78468.82,31.5,-0.07947,4e-05,11.04915]
[1776904632564,44.39,78468.71,31.5,-0.07947,4e-05,11.04988]
[1776904633177,44.39,78468.71,31.5,-0.07947,4e-05,11.04988]
[1776904633181,44.39,78468.71,31.5,-0.07947,4e-05,11.04988]
[1776904633571,44.39,78476.43,31.5,-0.07913,4e-05,11.01467]
[1776904638605,44.4,78462.35,31.5,-0.07977,4e-05,11.08004]
[1776904643641,44.4,78475.2,31.5,-0.0792,4e-05,11.02234]
[1776904644901,44.4,78475.2,31.5,-0.0792,4e-05,11.02234]
[1776904644911,44.4,78475.2,31.5,-0.0792,4e-05,11.02234]
[1776904645166,44.4,78476.72,31.5,-0.07914,4e-05,11.01568]
[1776904645612,44.4,78476.72,31.5,-0.07914,4e-05,11.01568]
[1776904645796,44.4,78476.72,31.5,-0.07914,4e-05,11.01568]
[1776904645656,44.4,78522.19,31.5,-0.07714,4e-05,10.80997]
[1776904646477,44.4,78522.19,31.5,-0.07714,4e-05,10.80997]
[1776904646662,44.4,78549.4,31.5,-0.07597,4e-05,10.6886]
[1776904646985,44.4,78549.4,31.5,-0.07597,4e-05,10.6886]
[1776904647490,44.4,78549.4,31.5,-0.07597,4e-05,10.6886]
[1776904649295,44.4,78556.61,31.5,-0.07567,4e-05,10.65727]
[1776904649372,44.4,78556.61,31.5,-0.07567,4e-05,10.65727]
[1776904649660,44.4,78556.61,31.5,-0.07567,4e-05,10.65727]
[1776904649683,44.4,78589.94,31.5,-0.07425,4e-05,10.50933]
[1776904650097,44.4,78589.94,31.5,-0.07425,4e-05,10.50933]
[1776904651338,44.4,78592.92,31.5,-0.07413,4e-05,10.49646]
[1776904651697,44.4,78577.56,31.5,-0.07476,4e-05,10.56171]
[1776904653178,44.4,78565.81,31.5,-0.07526,4e-05,10.61431]
[1776904655030,44.41,78562.44,31.5,-0.07541,4e-05,10.62968]
[1776904655165,44.41,78562.44,31.5,-0.07541,4e-05,10.62968]
[1776904655618,44.41,78562.44,31.5,-0.07541,4e-05,10.62968]
[1776904655865,44.41,78562.44,31.5,-0.07541,4e-05,10.62968]
[1776904655902,44.41,78554.15,31.5,-0.07577,4e-05,10.66687]
[1776904657735,44.41,78545.61,31.5,-0.07614,4e-05,10.70555]
[1776904657738,44.41,78545.61,31.5,-0.07614,4e-05,10.70555]
[1776904660323,44.41,78530.73,31.5,-0.07679,4e-05,10.77344]
[1776904662764,44.41,78528.66,31.5,-0.07689,4e-05,10.78328]
[1776904663888,44.41,78528.14,31.5,-0.07691,4e-05,10.78589]
[1776904667854,44.41,78517.53,31.5,-0.07739,4e-05,10.83465]
[1776904676858,44.42,78507.61,31.5,-0.07783,4e-05,10.88063]
[1776904676861,44.42,78507.61,31.5,-0.07783,4e-05,10.88063]
[1776904681911,44.42,78492.68,31.5,-0.07849,4e-05,10.94871]
[1776904686946,44.42,78488.32,31.5,-0.07869,4e-05,10.9686]
[1776904691788,44.42,78494.06,31.5,-0.07843,4e-05,10.94254]
[1776904691838,44.42,78494.06,31.5,-0.07843,4e-05,10.94254]
[1776904691892,44.42,78494.06,31.5,-0.07843,4e-05,10.94254]
[1776904691876,44.42,78497.67,31.5,-0.07828,4e-05,10.92628]
[1776904691985,44.42,78502.35,31.5,-0.07807,4e-05,10.90511]
[1776904695542,44.42,78501.29,31.5,-0.07812,4e-05,10.91016]
[1776904699316,44.42,78514.43,31.5,-0.07755,4e-05,10.85119]
[1776904705076,44.42,78503.6,31.5,-0.07803,4e-05,10.90139]
[1776904706925,44.42,78503.6,31.5,-0.07803,4e-05,10.90139]
[1776904708311,44.42,78504.2,31.5,-0.07801,4e-05,10.89886]
[1776904714139,44.42,78490.76,31.5,-0.07858,4e-05,10.95667]
[1776904719174,44.42,78484.61,31.5,-0.07885,4e-05,10.98448]
[1776904720042,44.42,78484.61,31.5,-0.07885,4e-05,10.98448]
[1776904725217,44.42,78476.72,31.5,-0.0792,4e-05,11.02009]
[1776904730255,44.42,78467.94,31.5,-0.07959,4e-05,11.05947]
[1776904731921,44.42,78467.94,31.5,-0.07959,4e-05,11.05947]
[1776904731949,44.42,78468.36,31.5,-0.07957,4e-05,11.05728]
[1776904735291,44.42,78450.2,31.5,-0.08039,4e-05,11.14059]
[1776904740441,44.42,78453.94,31.5,-0.08022,4e-05,11.12395]
[1776904740532,44.42,78454.36,31.5,-0.0802,4e-05,11.12213]
[1776904743347,44.42,78478.09,31.5,-0.07914,4e-05,11.01358]
[1776904748382,44.42,78474.98,31.5,-0.07928,4e-05,11.02749]
[1776904753416,44.42,78464.05,31.5,-0.07976,4e-05,11.07678]
[1776904754877,44.42,78464.05,31.5,-0.07976,4e-05,11.07678]
[1776904754889,44.42,78464.62,31.5,-0.07973,4e-05,11.07402]
[1776904755431,44.42,78448.92,31.5,-0.08044,5e-05,11.14581]
[1776904757370,44.42,78454.15,31.5,-0.0802,4e-05,11.12197]
[1776904757445,44.42,78458.05,31.5,-0.08003,4e-05,11.10426]
[1776904758773,44.42,78482.91,31.5,-0.07892,4e-05,10.99093]
[1776904764494,44.42,78493.41,31.5,-0.07845,4e-05,10.94346]
[1776904768382,44.42,78502.93,31.5,-0.07804,4e-05,10.9005]
[1776904769535,44.42,78509.47,31.5,-0.07775,4e-05,10.87107]
[1776904771223,44.42,78512.93,31.5,-0.0776,4e-05,10.8558]
[1776904772282,44.42,78512.93,31.5,-0.07758,4e-05,10.8526]
[1776904772295,44.42,78512.93,31.5,-0.07758,4e-05,10.8526]
[1776904772497,44.42,78512.93,31.5,-0.07758,4e-05,10.8526]
[1776904772907,44.42,78512.93,31.5,-0.07758,4e-05,10.8526]
[1776904773117,44.42,78522.91,31.5,-0.07715,4e-05,10.80782]
[1776904775500,44.42,78541.41,31.5,-0.07635,4e-05,10.72533]
[1776904776278,44.42,78541.93,31.5,-0.07633,4e-05,10.72339]
[1776904780195,44.43,78546.28,31.5,-0.07616,4e-05,10.70557]
[1776904785643,44.43,78538.63,31.5,-0.07651,4e-05,10.74201]
[1776904790679,44.43,78534.7,31.5,-0.0767,4e-05,10.76133]
[1776904791069,44.43,78534.7,31.5,-0.0767,4e-05,10.76133]
[1776904793284,44.44,78532.55,31.5,-0.0768,4e-05,10.77159]
[1776904794674,44.44,78524.05,31.5,-0.07717,4e-05,10.81009]
[1776904796279,44.44,78508.71,31.5,-0.07784,4e-05,10.8796]
[1776904803770,44.44,78497.03,31.5,-0.07837,4e-05,10.93331]
[1776904805340,44.44,78496.17,31.5,-0.0784,4e-05,10.93724]
[1776904805784,44.44,78491.69,31.5,-0.0786,4e-05,10.95756]
[1776904806500,44.44,78491.69,31.5,-0.0786,4e-05,10.95756]
[1776904806791,44.44,78489.36,31.5,-0.07871,4e-05,10.96845]
[1776904811826,44.44,78493.48,31.5,-0.07853,4e-05,10.94984]
[1776904816861,44.44,78487.35,31.5,-0.0788,4e-05,10.97742]
[1776904821896,44.44,78486.69,31.5,-0.07882,4e-05,10.98011]
[1776904824861,44.44,78491.28,31.5,-0.07862,4e-05,10.95917]
[1776904824952,44.44,78491.28,31.5,-0.07862,4e-05,10.95917]
[1776904830959,44.44,78499.83,31.5,-0.07824,4e-05,10.92057]
[1776904835995,44.44,78487.81,31.5,-0.07875,4e-05,10.97154]
[1776904841033,44.44,78487.36,31.5,-0.07877,4e-05,10.97318]
[1776904846075,44.44,78498.15,31.5,-0.07829,4e-05,10.92411]
[1776904851116,44.44,78491.27,31.5,-0.07859,4e-05,10.9552]
[1776904856150,44.44,78494.02,31.5,-0.07847,4e-05,10.94244]
[1776904861186,44.44,78485.64,31.5,-0.07883,4e-05,10.98012]
[1776904866221,44.44,78493.96,31.5,-0.07846,4e-05,10.94193]
[1776904871258,44.43,78482.34,31.5,-0.07897,4e-05,10.99427]
[1776904874280,44.43,78496.87,31.5,-0.07833,4e-05,10.9281]
[1776904877372,44.43,78498.47,31.5,-0.07826,4e-05,10.92079]
[1776904877395,44.43,78498.47,31.5,-0.07826,4e-05,10.92079]
[1776904883103,44.43,78509.84,31.5,-0.07776,4e-05,10.8695]
[1776904883508,44.43,78511.32,31.5,-0.07769,4e-05,10.86282]
[1776904884843,44.43,78516.97,31.5,-0.07745,4e-05,10.83754]
[1776904886961,44.43,78506.62,31.5,-0.0779,4e-05,10.88437]
[1776904887760,44.44,78504.39,31.5,-0.078,4e-05,10.89468]
[1776904888465,44.44,78503.78,31.5,-0.07803,4e-05,10.89749]
[1776904889300,44.44,78503.75,31.5,-0.07803,4e-05,10.89767]
[1776904891276,44.44,78502.97,31.5,-0.07807,4e-05,10.90125]
[1776904895223,44.44,78504.68,31.5,-0.07797,4e-05,10.89034]
[1776904897247,44.44,78513.73,31.5,-0.07758,4e-05,10.8496]
[1776904897733,44.44,78513.73,31.5,-0.07758,4e-05,10.8496]
[1776904903485,44.44,78503.59,31.5,-0.07803,4e-05,10.89595]
[1776904908520,44.44,78499.71,31.5,-0.0782,4e-05,10.91371]
[1776904910152,44.44,78499.71,31.5,-0.0782,4e-05,10.91371]
[1776904912304,44.44,78513.38,31.5,-0.0776,4e-05,10.85215]
[1776904914314,44.44,78512.85,31.5,-0.07763,4e-05,10.8548]
[1776904919597,44.44,78497.75,31.5,-0.07829,4e-05,10.92342]
[1776904920852,44.44,78497.75,31.5,-0.07829,4e-05,10.92342]
[1776904926648,44.44,78490.47,31.5,-0.07861,4e-05,10.95622]
[1776904929670,44.44,78471.1,31.5,-0.07947,4e-05,11.04397]
[1776904934704,44.44,78467.02,31.5,-0.07964,4e-05,11.06163]
[1776904939738,44.44,78467.93,31.5,-0.07959,4e-05,11.05658]
[1776904944774,44.43,78467.63,31.5,-0.0796,4e-05,11.05715]
[1776904949809,44.43,78470.19,31.5,-0.07948,4e-05,11.04476]
[1776904954845,44.43,78465.6,31.5,-0.07966,4e-05,11.06157]
[1776904959879,44.43,78462.29,31.5,-0.0798,4e-05,11.07589]
[1776904964914,44.43,78460.31,31.5,-0.07988,4e-05,11.08405]
[1776904969952,44.43,78460.19,31.5,-0.07987,4e-05,11.08371]
[1776904974985,44.42,78455.6,31.5,-0.08007,4e-05,11.10366]
[1776904980022,44.42,78443.92,31.5,-0.08058,5e-05,11.1558]
[1776904985057,44.42,78443.84,31.5,-0.08058,5e-05,11.15482]
[1776904988487,44.42,78440.5,31.5,-0.08072,5e-05,11.16931]
[1776904989084,44.42,78430.36,31.5,-0.08117,5e-05,11.21548]
[1776904992772,44.42,78427.14,31.5,-0.08132,5e-05,11.23007]
[1776904997707,44.41,78416.16,31.5,-0.08181,5e-05,11.28007]
[1776905000199,44.41,78414.32,31.5,-0.0819,5e-05,11.28823]
[1776905003939,44.41,78413.27,31.5,-0.08194,5e-05,11.29237]
[1776905009226,44.41,78415.14,31.5,-0.08184,5e-05,11.28279]
[1776905013494,44.41,78419.24,31.5,-0.08163,5e-05,11.25995]
[1776905014261,44.41,78423.55,31.5,-0.08143,5e-05,11.24005]
[1776905020303,44.4,78420.41,31.5,-0.08155,5e-05,11.25202]
[1776905025338,44.4,78420.41,31.5,-0.08153,5e-05,11.24993]
[1776905026545,44.4,78420.41,31.5,-0.08153,5e-05,11.24993]
[1776905026555,44.4,78420.41,31.5,-0.08153,5e-05,11.24993]
[1776905026568,44.4,78420.41,31.5,-0.08153,5e-05,11.24993]
[1776905026628,44.4,78417.68,31.5,-0.08165,5e-05,11.26163]
[1776905027868,44.4,78417.68,31.5,-0.08165,5e-05,11.26163]
[1776905027905,44.4,78415.46,31.5,-0.08175,5e-05,11.27171]
[1776905033396,44.39,78426.96,31.5,-0.08121,5e-05,11.21701]
[1776905038432,44.39,78425.37,31.5,-0.08126,5e-05,11.22244]
[1776905043467,44.39,78418.51,31.5,-0.08155,5e-05,11.25205]
[1776905048502,44.38,78418.39,31.5,-0.08154,5e-05,11.25047]
[1776905053537,44.38,78426.8,31.5,-0.08114,5e-05,11.20978]
[1776905058572,44.37,78425.73,31.5,-0.08117,5e-05,11.21288]
[1776905063607,44.37,78425.96,31.5,-0.08114,5e-05,11.20963]
[1776905068641,44.36,78422.42,31.5,-0.08128,5e-05,11.22404]
[1776905074684,44.36,78423.07,31.5,-0.08121,5e-05,11.21533]
[1776905080730,44.35,78423.86,31.5,-0.08115,5e-05,11.20944]
[1776905084173,44.35,78428.31,31.5,-0.08094,5e-05,11.18828]
[1776905089793,44.35,78443.82,31.5,-0.08022,5e-05,11.11535]
[1776905091382,44.35,78443.82,31.5,-0.08022,5e-05,11.11535]
[1776905091918,44.35,78445.55,31.5,-0.08014,4e-05,11.10722]
[1776905096978,44.35,78456.89,31.5,-0.07963,4e-05,11.05474]
[1776905099126,44.35,78451.62,31.5,-0.07986,4e-05,11.07856]
[1776905099145,44.35,78451.62,31.5,-0.07986,4e-05,11.07856]
[1776905099246,44.35,78451.62,31.5,-0.07986,4e-05,11.07856]
[1776905104526,44.35,78451.52,31.5,-0.07986,4e-05,11.07826]
[1776905109944,44.34,78455.78,31.5,-0.07966,4e-05,11.05825]
[1776905115083,44.34,78465.92,31.5,-0.0792,4e-05,11.01174]
[1776905121021,44.34,78461.79,31.5,-0.07939,4e-05,11.03054]
[1776905126055,44.34,78466.27,31.5,-0.07919,4e-05,11.00988]
[1776905131091,44.34,78471.05,31.5,-0.07895,4e-05,10.98464]
[1776905136126,44.34,78475.61,31.5,-0.07875,4e-05,10.96397]
[1776905136967,44.34,78475.61,31.5,-0.07875,4e-05,10.96397]
[1776905137133,44.34,78460.79,31.5,-0.07941,4e-05,11.03143]
[1776905142418,44.34,78456.81,31.5,-0.0796,4e-05,11.0504]
[1776905143176,44.35,78473.75,31.5,-0.07884,4e-05,10.97345]
[1776905147204,44.35,78489.15,31.5,-0.07816,4e-05,10.90386]
[1776905149613,44.35,78487.23,31.5,-0.07825,4e-05,10.91276]
[1776905153044,44.35,78480.61,31.5,-0.07854,4e-05,10.94295]
[1776905158282,44.35,78479.38,31.5,-0.0786,4e-05,10.94868]
[1776905163317,44.35,78484.46,31.5,-0.07838,4e-05,10.92583]
[1776905168353,44.35,78478.69,31.5,-0.07863,4e-05,10.95219]
[1776905168775,44.35,78478.69,31.5,-0.07863,4e-05,10.95219]
[1776905175401,44.35,78472.52,31.5,-0.07891,4e-05,10.98005]
[1776905176921,44.35,78472.16,31.5,-0.07892,4e-05,10.98165]
[1776905178600,44.35,78472.29,31.5,-0.07891,4e-05,10.98099]
[1776905179432,44.35,78454.29,31.5,-0.07972,4e-05,11.06295]
[1776905182028,44.35,78449.2,31.5,-0.07995,4e-05,11.08647]
[1776905182205,44.35,78449.2,31.5,-0.07995,4e-05,11.08647]
[1776905182453,44.35,78436.05,31.5,-0.08054,5e-05,11.14674]
[1776905183167,44.35,78436.05,31.5,-0.08054,5e-05,11.14674]
[1776905183178,44.35,78436.05,31.5,-0.08054,5e-05,11.14674]
[1776905183460,44.35,78422.13,31.5,-0.08118,5e-05,11.21097]
[1776905183502,44.35,78422.13,31.5,-0.08118,5e-05,11.21097]
[1776905183524,44.35,78422.13,31.5,-0.08118,5e-05,11.21097]
[1776905184310,44.35,78422.13,31.5,-0.08118,5e-05,11.21097]
[1776905187297,44.35,78415.67,31.5,-0.08147,5e-05,11.24038]
[1776905187487,44.35,78413.97,31.5,-0.08154,5e-05,11.24809]
[1776905189351,44.35,78418.98,31.5,-0.08132,5e-05,11.22529]
[1776905189502,44.35,78411.67,31.5,-0.08165,5e-05,11.25917]
[1776905192398,44.35,78409.59,31.5,-0.08175,5e-05,11.26861]
[1776905192430,44.35,78409.59,31.5,-0.08175,5e-05,11.26861]
[1776905194045,44.35,78409.96,31.5,-0.08171,5e-05,11.2632]
[1776905194276,44.35,78409.96,31.5,-0.08171,5e-05,11.2632]
[1776905194459,44.35,78411.47,31.5,-0.08164,5e-05,11.25598]
[1776905196551,44.35,78398.0,31.5,-0.08226,5e-05,11.31837]
[1776905201587,44.35,78395.51,31.5,-0.08237,5e-05,11.3304]
[1776905203712,44.35,78394.09,31.5,-0.08244,5e-05,11.33705]
[1776905205448,44.35,78394.34,31.5,-0.08243,5e-05,11.33607]
[1776905205854,44.35,78388.49,31.5,-0.0827,5e-05,11.3631]
[1776905211012,44.35,78378.12,31.5,-0.08318,5e-05,11.41128]
[1776905212023,44.35,78380.51,31.5,-0.08307,5e-05,11.40016]
[1776905212127,44.35,78382.16,31.5,-0.08299,5e-05,11.39251]
[1776905214466,44.35,78386.77,31.5,-0.08278,5e-05,11.37118]
[1776905214472,44.35,78386.12,31.5,-0.0828,5e-05,11.37352]
[1776905219713,44.35,78396.7,31.5,-0.0823,5e-05,11.32329]
[1776905220928,44.35,78396.7,31.5,-0.0823,5e-05,11.32329]
[1776905221029,44.34,78397.52,31.5,-0.08226,5e-05,11.31912]
[1776905226762,44.34,78405.12,31.5,-0.08189,5e-05,11.28177]
[1776905231796,44.33,78417.23,31.5,-0.08131,5e-05,11.22336]
[1776905236832,44.33,78418.28,31.5,-0.08125,5e-05,11.21683]
[1776905240179,44.33,78415.4,31.5,-0.08137,5e-05,11.22937]
[1776905240194,44.33,78415.4,31.5,-0.08137,5e-05,11.22937]
[1776905240527,44.33,78408.36,31.5,-0.08169,5e-05,11.2614]
[1776905241867,44.33,78394.32,31.5,-0.08233,5e-05,11.32583]
[1776905242949,44.33,78394.32,31.5,-0.08233,5e-05,11.32583]
[1776905243035,44.33,78396.6,31.5,-0.08223,5e-05,11.3151]
[1776905249175,44.32,78396.13,31.5,-0.08222,5e-05,11.31474]
[1776905253218,44.32,78399.78,31.5,-0.08202,5e-05,11.29255]
[1776905253315,44.32,78398.12,31.5,-0.08209,5e-05,11.29975]
[1776905258985,44.32,78387.15,31.5,-0.08258,5e-05,11.34934]
[1776905260925,44.31,78386.3,31.5,-0.08262,5e-05,11.35304]
[1776905266035,44.31,78376.05,31.5,-0.08307,5e-05,11.39873]
[1776905271070,44.31,78377.29,31.5,-0.083,5e-05,11.39148]
[1776905272212,44.31,78377.29,31.5,-0.083,5e-05,11.39148]
[1776905272217,44.31,78381.12,31.5,-0.08282,5e-05,11.37344]
[1776905278119,44.3,78391.09,31.5,-0.08233,5e-05,11.32412]
[1776905283154,44.3,78394.43,31.5,-0.08216,5e-05,11.30635]
[1776905284566,44.3,78394.43,31.5,-0.08216,5e-05,11.30635]
[1776905285065,44.29,78390.91,31.5,-0.08231,5e-05,11.32213]
[1776905285084,44.29,78390.91,31.5,-0.08231,5e-05,11.32213]
[1776905285403,44.29,78380.9,31.5,-0.08277,5e-05,11.36823]
[1776905287719,44.29,78378.95,31.5,-0.08286,5e-05,11.37733]
[1776905290141,44.29,78378.16,31.5,-0.0829,5e-05,11.38074]
[1776905290672,44.29,78377.89,31.5,-0.08291,5e-05,11.38172]
[1776905291049,44.29,78377.89,31.5,-0.08291,5e-05,11.38172]
[1776905293061,44.29,78364.54,31.5,-0.08352,5e-05,11.44332]
[1776905293063,44.29,78364.54,31.5,-0.08352,5e-05,11.44332]
[1776905294399,44.29,78368.44,31.5,-0.08334,5e-05,11.42512]
[1776905295308,44.29,78368.83,31.5,-0.08332,5e-05,11.42326]
[1776905297079,44.29,78368.34,31.5,-0.08334,5e-05,11.42543]
[1776905297378,44.29,78368.34,31.5,-0.08334,5e-05,11.42543]
[1776905297412,44.29,78368.34,31.5,-0.08334,5e-05,11.42543]
[1776905297440,44.29,78368.34,31.5,-0.08334,5e-05,11.42543]
[1776905298734,44.29,78373.43,31.5,-0.08311,5e-05,11.40173]
[1776905299670,44.29,78370.53,31.5,-0.08324,5e-05,11.41517]
[1776905305309,44.29,78368.25,31.5,-0.08335,5e-05,11.42555]
[1776905305621,44.29,78368.25,31.5,-0.08335,5e-05,11.42555]
[1776905308639,44.29,78364.43,31.5,-0.08352,5e-05,11.44315]
[1776905310443,44.29,78360.96,31.5,-0.08368,5e-05,11.45921]
[1776905312855,44.29,78356.22,31.5,-0.08388,5e-05,11.47753]
[1776905313002,44.29,78356.22,31.5,-0.08388,5e-05,11.47753]
[1776905314761,44.29,78354.68,31.5,-0.08395,5e-05,11.48448]
[1776905315591,44.29,78354.68,31.5,-0.08395,5e-05,11.48448]
[1776905317151,44.29,78350.06,31.5,-0.08416,5e-05,11.50576]
[1776905322172,44.29,78346.65,31.5,-0.08432,5e-05,11.52085]
[1776905322521,44.29,78346.65,31.5,-0.08432,5e-05,11.52085]
[1776905324469,44.29,78331.69,31.5,-0.08501,5e-05,11.59026]
[1776905326473,44.29,78329.84,31.5,-0.0851,5e-05,11.59837]
[1776905328471,44.28,78315.48,31.5,-0.08577,5e-05,11.66474]
[1776905328645,44.28,78315.48,31.5,-0.08577,5e-05,11.66474]
[1776905332394,44.28,78301.09,31.5,-0.08644,5e-05,11.7311]
[1776905338121,44.28,78312.44,31.5,-0.08587,5e-05,11.67501]
[1776905338186,44.28,78312.44,31.5,-0.08587,5e-05,11.67501]
[1776905343577,44.27,78309.68,31.5,-0.08598,5e-05,11.68581]
[1776905348612,44.27,78306.96,31.5,-0.08609,5e-05,11.69644]
[1776905349988,44.27,78305.07,31.5,-0.08618,5e-05,11.70488]
[1776905353053,44.26,78306.43,31.5,-0.0861,5e-05,11.69714]
[1776905354647,44.26,78307.58,31.5,-0.08604,5e-05,11.6913]
[1776905359689,44.26,78313.63,31.5,-0.08573,5e-05,11.66055]
[1776905361066,44.26,78313.63,31.5,-0.08573,5e-05,11.66055]
[1776905364628,44.25,78312.64,31.5,-0.08577,5e-05,11.66403]
[1776905364665,44.25,78312.64,31.5,-0.08577,5e-05,11.66403]
[1776905365731,44.25,78336.48,31.5,-0.08463,5e-05,11.55147]
[1776905367000,44.25,78336.48,31.5,-0.08463,5e-05,11.55147]
[1776905367691,44.25,78336.49,31.5,-0.08462,5e-05,11.551]
[1776905369431,44.25,78336.59,31.5,-0.08462,5e-05,11.55053]
[1776905370167,44.25,78338.73,31.5,-0.08451,5e-05,11.54014]
[1776905371863,44.25,78343.31,31.5,-0.0843,5e-05,11.5186]
[1776905372910,44.25,78346.11,31.5,-0.08414,5e-05,11.50182]
[1776905373616,44.25,78346.11,31.5,-0.08414,5e-05,11.50182]
[1776905374881,44.25,78346.5,31.5,-0.08412,5e-05,11.49988]
[1776905377050,44.25,78348.32,31.5,-0.08404,5e-05,11.49115]
[1776905379846,44.25,78350.37,31.5,-0.08394,5e-05,11.48129]
[1776905380868,44.25,78351.44,31.5,-0.08389,5e-05,11.47621]
[1776905381359,44.25,78351.44,31.5,-0.08389,5e-05,11.47621]
[1776905381651,44.25,78351.44,31.5,-0.08389,5e-05,11.47621]
[1776905381657,44.25,78351.44,31.5,-0.08389,5e-05,11.47621]
[1776905381843,44.25,78365.3,31.5,-0.08324,5e-05,11.41158]
[1776905383121,44.25,78365.3,31.5,-0.08324,5e-05,11.41158]
[1776905383134,44.25,78367.87,31.5,-0.08311,5e-05,11.39897]
[1776905387831,44.25,78370.74,31.5,-0.08298,5e-05,11.38578]
[1776905387876,44.25,78370.74,31.5,-0.08298,5e-05,11.38578]
[1776905388430,44.25,78370.74,31.5,-0.08298,5e-05,11.38578]
[1776905388433,44.25,78370.74,31.5,-0.08298,5e-05,11.38578]
[1776905388531,44.25,78371.92,31.5,-0.08293,5e-05,11.38043]
[1776905391372,44.25,78377.29,31.5,-0.08268,5e-05,11.35526]
[1776905391426,44.25,78378.94,31.5,-0.08259,5e-05,11.34715]
[1776905396256,44.25,78378.96,31.5,-0.0826,5e-05,11.34743]
[1776905396328,44.25,78384.05,31.5,-0.08236,5e-05,11.32413]
[1776905397429,44.25,78384.05,31.5,-0.08236,5e-05,11.32413]
[1776905399619,44.25,78391.99,31.5,-0.082,5e-05,11.2871]
[1776905399675,44.25,78392.72,31.5,-0.08196,5e-05,11.28361]
[1776905404006,44.25,78375.65,31.5,-0.08276,5e-05,11.36369]
[1776905409041,44.25,78376.52,31.5,-0.08272,5e-05,11.36019]
[1776905414076,44.25,78371.29,31.5,-0.08297,5e-05,11.38497]
[1776905419111,44.25,78372.56,31.5,-0.08292,5e-05,11.37954]
[1776905424146,44.25,78374.1,31.5,-0.08285,5e-05,11.37294]
[1776905429185,44.25,78366.23,31.5,-0.08322,5e-05,11.40988]
[1776905430519,44.25,78366.23,31.5,-0.08322,5e-05,11.40988]
[1776905433536,44.25,78351.4,31.5,-0.08389,5e-05,11.47543]
[1776905433537,44.25,78351.4,31.5,-0.08389,5e-05,11.47543]
[1776905433915,44.25,78347.82,31.5,-0.08406,5e-05,11.49205]
[1776905434951,44.25,78339.53,31.5,-0.08444,5e-05,11.53063]
[1776905440261,44.25,78341.89,31.5,-0.08433,5e-05,11.51887]
[1776905445297,44.25,78341.7,31.5,-0.08433,5e-05,11.51913]
[1776905450071,44.25,78343.17,31.5,-0.08426,5e-05,11.51182]
[1776905455367,44.25,78340.23,31.5,-0.08439,5e-05,11.52487]
[1776905457507,44.25,78349.45,31.5,-0.08395,5e-05,11.48178]
[1776905458335,44.25,78348.47,31.5,-0.084,5e-05,11.4863]
[1776905459150,44.25,78347.39,31.5,-0.08405,5e-05,11.49128]
[1776905460658,44.25,78348.14,31.5,-0.08401,5e-05,11.48772]
[1776905466449,44.25,78343.4,31.5,-0.08423,5e-05,11.50929]
[1776905467414,44.25,78343.4,31.5,-0.08423,5e-05,11.50929]
[1776905467441,44.25,78343.4,31.5,-0.08423,5e-05,11.50929]
[1776905471625,44.25,78341.65,31.5,-0.08431,5e-05,11.51711]
[1776905472260,44.25,78349.77,31.5,-0.08393,5e-05,11.47914]
[1776905473585,44.25,78355.37,31.5,-0.08367,5e-05,11.45301]
[1776905474791,44.25,78355.45,31.5,-0.08366,5e-05,11.45262]
[1776905474803,44.25,78354.39,31.5,-0.08371,5e-05,11.45753]
[1776905474832,44.25,78354.39,31.5,-0.08371,5e-05,11.45753]
[1776905480621,44.25,78363.03,31.5,-0.08331,5e-05,11.41755]
[1776905482069,44.25,78361.22,31.5,-0.08339,5e-05,11.42598]
[1776905487713,44.25,78369.91,31.5,-0.08299,5e-05,11.38574]
[1776905489198,44.25,78361.31,31.5,-0.08339,5e-05,11.42574]
[1776905489301,44.25,78361.31,31.5,-0.08339,5e-05,11.42574]
[1776905490609,44.25,78369.63,31.5,-0.08301,5e-05,11.38709]
[1776905490704,44.25,78382.01,31.5,-0.08243,5e-05,11.32977]
[1776905495738,44.24,78387.91,31.5,-0.08213,5e-05,11.29815]
[1776905499670,44.24,78389.39,31.5,-0.08206,5e-05,11.29079]
[1776905499766,44.24,78383.84,31.5,-0.08231,5e-05,11.31629]
[1776905504500,44.24,78380.48,31.5,-0.08247,5e-05,11.33229]
[1776905504625,44.24,78380.48,31.5,-0.08247,5e-05,11.33229]
[1776905504829,44.24,78398.9,31.5,-0.08163,5e-05,11.24728]
[1776905505000,44.24,78398.9,31.5,-0.08163,5e-05,11.24728]
[1776905505003,44.24,78398.9,31.5,-0.08163,5e-05,11.24728]
[1776905505814,44.24,78427.89,31.5,-0.08031,5e-05,11.11383]
[1776905507600,44.24,78428.35,31.5,-0.08029,5e-05,11.11184]
[1776905508269,44.24,78425.97,31.5,-0.0804,5e-05,11.12288]
[1776905509333,44.24,78426.38,31.5,-0.08038,5e-05,11.1211]
[1776905511221,44.24,78424.69,31.5,-0.08046,5e-05,11.12908]
[1776905511856,44.25,78425.09,31.5,-0.08044,5e-05,11.12735]
[1776905517643,44.24,78420.34,31.5,-0.08064,5e-05,11.148]
[1776905518524,44.24,78420.41,31.5,-0.08064,5e-05,11.14744]
[1776905518540,44.24,78420.83,31.5,-0.08062,5e-05,11.14528]
[1776905520581,44.24,78421.06,31.5,-0.08061,5e-05,11.14422]
[1776905520585,44.24,78420.64,31.5,-0.08063,5e-05,11.14632]
[1776905525252,44.24,78441.9,31.5,-0.07966,4e-05,11.04779]
[1776905527440,44.24,78437.11,31.5,-0.07987,5e-05,11.06963]
[1776905527712,44.24,78437.11,31.5,-0.07987,5e-05,11.06963]
[1776905527732,44.24,78454.81,31.5,-0.07908,4e-05,10.98864]
[1776905528655,44.24,78473.51,31.5,-0.07824,4e-05,10.90353]
[1776905530152,44.24,78471.43,31.5,-0.07834,4e-05,10.91298]
[1776905530783,44.24,78471.43,31.5,-0.07834,4e-05,10.91298]
[1776905531896,44.24,78456.34,31.5,-0.07901,4e-05,10.98195]
[1776905536986,44.24,78458.1,31.5,-0.07893,4e-05,10.97412]
[1776905536996,44.24,78458.1,31.5,-0.07893,4e-05,10.97412]
[1776905538135,44.24,78458.45,31.5,-0.07892,4e-05,10.97256]
[1776905540247,44.24,78474.52,31.5,-0.07821,4e-05,10.89952]
[1776905541108,44.24,78480.16,31.5,-0.07796,4e-05,10.87412]
[1776905541252,44.24,78480.16,31.5,-0.07796,4e-05,10.87412]
[1776905541724,44.24,78480.16,31.5,-0.07796,4e-05,10.87412]
[1776905542029,44.24,78476.99,31.5,-0.0781,4e-05,10.8887]
[1776905547681,44.24,78477.19,31.5,-0.0781,4e-05,10.88841]
[1776905553046,44.25,78474.88,31.5,-0.07819,4e-05,10.8966]
[1776905557683,44.25,78459.45,31.5,-0.07888,4e-05,10.96714]
[1776905563224,44.25,78453.93,31.5,-0.07912,4e-05,10.99217]
[1776905568259,44.25,78453.8,31.5,-0.07913,4e-05,10.99257]
[1776905569793,44.25,78453.8,31.5,-0.07913,4e-05,10.99257]
[1776905569806,44.25,78453.8,31.5,-0.07913,4e-05,10.99257]
[1776905570195,44.25,78453.74,31.5,-0.07913,4e-05,10.99281]
[1776905575507,44.24,78454.5,31.5,-0.07909,4e-05,10.98915]
[1776905575526,44.24,78452.36,31.5,-0.07919,4e-05,10.99887]
[1776905576201,44.24,78452.36,31.5,-0.07919,4e-05,10.99887]
[1776905576318,44.25,78445.07,31.5,-0.07952,4e-05,11.03242]
[1776905581353,44.24,78455.96,31.5,-0.07903,4e-05,10.98226]
[1776905584593,44.24,78458.73,31.5,-0.0789,4e-05,10.96963]
[1776905590416,44.24,78462.75,31.5,-0.07872,4e-05,10.95144]
[1776905591501,44.24,78462.75,31.5,-0.07872,4e-05,10.95144]
[1776905597466,44.25,78463.92,31.5,-0.07868,4e-05,10.94646]
[1776905601617,44.25,78466.15,31.5,-0.07858,4e-05,10.93652]
[1776905607536,44.25,78462.64,31.5,-0.07874,4e-05,10.95295]
[1776905611846,44.25,78460.85,31.5,-0.07882,4e-05,10.96125]
[1776905617606,44.25,78446.53,31.5,-0.07944,4e-05,11.02322]
[1776905622641,44.25,78458.48,31.5,-0.0789,4e-05,10.96862]
[1776905625682,44.25,78454.37,31.5,-0.07909,4e-05,10.98746]
[1776905627511,44.25,78451.46,31.5,-0.07922,4e-05,11.00077]
[1776905632711,44.25,78445.43,31.5,-0.07949,4e-05,11.02809]
[1776905636352,44.25,78446.04,31.5,-0.07946,4e-05,11.0252]
[1776905641538,44.25,78437.28,31.5,-0.07985,5e-05,11.0651]
[1776905646810,44.24,78434.66,31.5,-0.07996,5e-05,11.07652]
[1776905650819,44.24,78435.86,31.5,-0.07991,5e-05,11.0708]
[1776905652818,44.24,78442.98,31.5,-0.07959,4e-05,11.0381]
[1776905657891,44.24,78429.7,31.5,-0.08018,5e-05,11.09846]
[1776905661158,44.24,78428.92,31.5,-0.08021,5e-05,11.10165]
[1776905666955,44.24,78429.04,31.5,-0.0802,5e-05,11.10027]
[1776905671990,44.24,78426.97,31.5,-0.08026,5e-05,11.10553]
[1776905677025,44.24,78429.22,31.5,-0.08015,5e-05,11.09442]
[1776905679910,44.24,78427.88,31.5,-0.08021,5e-05,11.10024]
[1776905679914,44.24,78427.88,31.5,-0.08021,5e-05,11.10007]
[1776905680050,44.24,78413.44,31.5,-0.08086,5e-05,11.16637]
[1776905685414,44.24,78410.57,31.5,-0.08099,5e-05,11.17971]
[1776905685554,44.24,78410.57,31.5,-0.08099,5e-05,11.17971]
[1776905685638,44.24,78410.57,31.5,-0.08099,5e-05,11.17971]
[1776905685706,44.24,78410.57,31.5,-0.08099,5e-05,11.17971]
[1776905685794,44.24,78404.1,31.5,-0.08129,5e-05,11.20949]
[1776905687406,44.24,78391.28,31.5,-0.08188,5e-05,11.26862]
[1776905687414,44.24,78391.28,31.5,-0.08188,5e-05,11.26862]
[1776905687492,44.24,78388.53,31.5,-0.08201,5e-05,11.28176]
[1776905688710,44.24,78388.53,31.5,-0.08201,5e-05,11.28176]
[1776905691261,44.24,78388.86,31.5,-0.08199,5e-05,11.27995]
[1776905697654,44.24,78388.36,31.5,-0.082,5e-05,11.28146]
[1776905699792,44.23,78388.17,31.5,-0.08201,5e-05,11.28205]
[1776905705225,44.23,78388.95,31.5,-0.08196,5e-05,11.27746]
[1776905711270,44.23,78398.52,31.5,-0.08152,5e-05,11.23266]
[1776905716694,44.23,78390.37,31.5,-0.08189,5e-05,11.27002]
[1776905722347,44.23,78385.17,31.5,-0.08212,5e-05,11.29295]
[1776905726836,44.23,78384.42,31.5,-0.08215,5e-05,11.29596]
[1776905726878,44.23,78384.33,31.5,-0.08215,5e-05,11.29623]
[1776905728136,44.23,78381.81,31.5,-0.08227,5e-05,11.30809]
[1776905728144,44.23,78381.81,31.5,-0.08227,5e-05,11.30809]
[1776905728389,44.23,78387.18,31.5,-0.08202,5e-05,11.28308]
[1776905729949,44.23,78387.18,31.5,-0.08202,5e-05,11.28308]
[1776905729974,44.23,78387.18,31.5,-0.08202,5e-05,11.28308]
[1776905730001,44.23,78394.34,31.5,-0.08169,5e-05,11.24988]
[1776905731649,44.23,78412.72,31.5,-0.08082,5e-05,11.16108]
[1776905732948,44.23,78412.72,31.5,-0.08082,5e-05,11.16108]
[1776905738147,44.22,78415.32,31.5,-0.08069,5e-05,11.14747]
[1776905740957,44.22,78422.0,31.5,-0.08038,5e-05,11.11632]
[1776905740966,44.22,78422.0,31.5,-0.08038,5e-05,11.11632]
[1776905741019,44.22,78422.18,31.5,-0.08037,5e-05,11.11529]
[1776905746957,44.22,78424.76,31.5,-0.08026,5e-05,11.10406]
[1776905746988,44.22,78423.84,31.5,-0.0803,5e-05,11.10841]
[1776905752556,44.22,78418.0,31.5,-0.08056,5e-05,11.13392]
[1776905753847,44.22,78418.0,31.5,-0.08056,5e-05,11.13392]
[1776905753877,44.22,78418.27,31.5,-0.08054,5e-05,11.13244]
[1776905759502,44.22,78405.71,31.5,-0.08112,5e-05,11.19043]
[1776905759726,44.22,78404.64,31.5,-0.08116,5e-05,11.19533]
[1776905760147,44.22,78404.64,31.5,-0.08116,5e-05,11.19533]
[1776905760613,44.22,78400.52,31.5,-0.08135,5e-05,11.21428]
[1776905765647,44.22,78392.92,31.5,-0.08169,5e-05,11.24876]
[1776905770683,44.22,78391.77,31.5,-0.08174,5e-05,11.25335]
[1776905771793,44.22,78391.77,31.5,-0.08174,5e-05,11.25335]
[1776905777735,44.21,78398.33,31.5,-0.08143,5e-05,11.22216]
[1776905782770,44.21,78402.86,31.5,-0.08122,5e-05,11.20085]
[1776905787805,44.21,78403.17,31.5,-0.0812,5e-05,11.19907]
[1776905788821,44.21,78403.17,31.5,-0.0812,5e-05,11.19907]
[1776905794854,44.21,78414.28,31.5,-0.08067,5e-05,11.14425]
[1776905799888,44.21,78416.08,31.5,-0.08059,5e-05,11.13609]
[1776905804924,44.21,78417.76,31.5,-0.08052,5e-05,11.12858]
[1776905805473,44.21,78417.76,31.5,-0.08052,5e-05,11.12858]
[1776905805577,44.21,78417.76,31.5,-0.08052,5e-05,11.12858]
[1776905805931,44.21,78421.28,31.5,-0.08036,5e-05,11.11245]
[1776905811188,44.21,78422.44,31.5,-0.0803,5e-05,11.10613]
[1776905811997,44.21,78446.95,31.5,-0.07919,4e-05,10.99343]
[1776905813280,44.21,78447.39,31.5,-0.07917,4e-05,10.99135]
[1776905814206,44.21,78450.92,31.5,-0.07901,4e-05,10.97517]
[1776905821062,44.21,78437.86,31.5,-0.07959,4e-05,11.03413]
[1776905825955,44.21,78442.12,31.5,-0.07939,4e-05,11.01417]
[1776905831133,44.21,78436.69,31.5,-0.07963,4e-05,11.03853]
[1776905832205,44.21,78434.46,31.5,-0.07973,5e-05,11.04863]
[1776905836685,44.21,78433.69,31.5,-0.07976,5e-05,11.0517]
[1776905836702,44.21,78433.69,31.5,-0.07976,5e-05,11.0517]
[1776905837174,44.2,78428.85,31.5,-0.07998,5e-05,11.07377]
[1776905838478,44.21,78428.9,31.5,-0.07998,5e-05,11.07372]
[1776905839188,44.21,78427.53,31.5,-0.08004,5e-05,11.08018]
[1776905843782,44.2,78426.22,31.5,-0.0801,5e-05,11.08573]
[1776905843783,44.2,78426.73,31.5,-0.08007,5e-05,11.08309]
[1776905845893,44.2,78426.71,31.5,-0.08007,5e-05,11.08319]
[1776905845995,44.2,78426.71,31.5,-0.08007,5e-05,11.08353]
[1776905847958,44.2,78427.21,31.5,-0.08005,5e-05,11.08124]
[1776905848056,44.2,78427.21,31.5,-0.08005,5e-05,11.08096]
[1776905853290,44.21,78427.33,31.5,-0.08003,5e-05,11.07793]
[1776905856195,44.21,78427.64,31.5,-0.08002,5e-05,11.0767]
[1776905856311,44.21,78426.27,31.5,-0.08008,5e-05,11.08337]
[1776905861346,44.21,78421.88,31.5,-0.08028,5e-05,11.10283]
[1776905862370,44.21,78421.88,31.5,-0.08028,5e-05,11.10283]
[1776905862471,44.21,78422.61,31.5,-0.08024,5e-05,11.09917]
[1776905863743,44.21,78422.61,31.5,-0.08024,5e-05,11.09917]
[1776905863828,44.21,78422.18,31.5,-0.08026,5e-05,11.1013]
[1776905864864,44.21,78422.18,31.5,-0.08026,5e-05,11.1013]
[1776905864966,44.21,78419.47,31.5,-0.08038,5e-05,11.11358]
[1776905869926,44.21,78412.31,31.5,-0.08071,5e-05,11.14676]
[1776905869997,44.21,78415.34,31.5,-0.08057,5e-05,11.13296]
[1776905875444,44.2,78425.86,31.5,-0.08009,5e-05,11.08372]
[1776905880479,44.2,78423.76,31.5,-0.08017,5e-05,11.09248]
[1776905885514,44.2,78421.16,31.5,-0.08028,5e-05,11.10363]
[1776905886905,44.2,78421.16,31.5,-0.08028,5e-05,11.10363]
[1776905886998,44.2,78416.15,31.5,-0.08051,5e-05,11.12648]
[1776905889261,44.2,78419.28,31.5,-0.08037,5e-05,11.11235]
[1776905890251,44.2,78419.28,31.5,-0.08037,5e-05,11.11235]
[1776905889542,44.2,78421.42,31.5,-0.08027,5e-05,11.10236]
[1776905891731,44.2,78424.05,31.5,-0.08015,5e-05,11.09013]
[1776905892327,44.2,78423.85,31.5,-0.08016,5e-05,11.09092]
[1776905892518,44.2,78423.85,31.5,-0.08016,5e-05,11.09092]
[1776905897598,44.2,78424.02,31.5,-0.08015,5e-05,11.08951]
[1776905902633,44.2,78425.94,31.5,-0.08005,5e-05,11.08013]
[1776905907026,44.2,78429.19,31.5,-0.0799,5e-05,11.06495]
[1776905907030,44.2,78429.19,31.5,-0.0799,5e-05,11.06495]
[1776905912703,44.2,78428.34,31.5,-0.07992,5e-05,11.06495]
[1776905915113,44.2,78427.87,31.5,-0.07994,5e-05,11.06703]
[1776905920552,44.19,78424.12,31.5,-0.0801,5e-05,11.08378]
[1776905923324,44.19,78415.6,31.5,-0.08048,5e-05,11.12247]
[1776905923636,44.19,78415.6,31.5,-0.08048,5e-05,11.12247]
[1776905925349,44.19,78421.28,31.5,-0.08022,5e-05,11.09612]
[1776905927789,44.19,78422.12,31.5,-0.08018,5e-05,11.09205]
[1776905932844,44.19,78421.99,31.5,-0.08018,5e-05,11.09199]
[1776905937878,44.19,78416.98,31.5,-0.0804,5e-05,11.11441]
[1776905942913,44.19,78411.22,31.5,-0.08066,5e-05,11.13999]
[1776905947949,44.19,78411.07,31.5,-0.08066,5e-05,11.13974]
[1776905952984,44.18,78416.04,31.5,-0.08042,5e-05,11.11606]
[1776905956366,44.18,78416.13,31.5,-0.08041,5e-05,11.11519]
[1776905956574,44.18,78416.13,31.5,-0.08041,5e-05,11.11519]
[1776905959217,44.18,78425.27,31.5,-0.08,5e-05,11.07298]
[1776905961586,44.18,78427.29,31.5,-0.0799,5e-05,11.06347]
[1776905967082,44.18,78426.61,31.5,-0.07993,5e-05,11.0662]
[1776905972117,44.18,78431.67,31.5,-0.07968,5e-05,11.03946]
[1776905973362,44.18,78432.03,31.5,-0.07966,5e-05,11.03779]
[1776905974278,44.18,78432.03,31.5,-0.07966,5e-05,11.03779]
[1776905982187,44.18,78428.49,31.5,-0.07982,5e-05,11.05349]
[1776905987222,44.18,78428.58,31.5,-0.07981,5e-05,11.05294]
[1776905987920,44.18,78428.58,31.5,-0.07981,5e-05,11.05294]
[1776905989635,44.18,78429.33,31.5,-0.07978,5e-05,11.04943]
[1776905995084,44.18,78434.24,31.5,-0.07956,4e-05,11.02687]
[1776905995115,44.18,78434.24,31.5,-0.07956,4e-05,11.02687]
[1776905995147,44.18,78434.24,31.5,-0.07956,4e-05,11.02687]
[1776905997175,44.18,78442.27,31.5,-0.0792,4e-05,10.99019]
[1776905997213,44.18,78442.27,31.5,-0.0792,4e-05,10.99019]
[1776906000187,44.18,78453.19,31.5,-0.07871,4e-05,10.94059]
[1776906000591,44.18,78458.65,31.5,-0.07847,4e-05,10.91585]
[1776906001385,44.18,78451.62,31.5,-0.07878,4e-05,10.94807]
[1776906002096,44.18,78451.62,31.5,-0.07878,4e-05,10.94807]
[1776906004348,44.18,78438.16,31.5,-0.07939,4e-05,11.00978]
[1776906005095,44.18,78438.16,31.5,-0.07939,4e-05,11.00978]
[1776906005355,44.18,78423.68,31.5,-0.08004,5e-05,11.07613]
[1776906005936,44.18,78423.68,31.5,-0.08004,5e-05,11.07613]
[1776906006497,44.18,78416.36,31.5,-0.08037,5e-05,11.10964]
[1776906007560,44.18,78417.31,31.5,-0.08033,5e-05,11.10513]
[1776906011065,44.18,78416.82,31.5,-0.08034,5e-05,11.10692]
[1776906011588,44.18,78414.3,31.5,-0.08046,5e-05,11.11833]
[1776906012334,44.18,78414.3,31.5,-0.08046,5e-05,11.11833]
[1776906018561,44.18,78424.32,31.5,-0.08,5e-05,11.07157]
[1776906024781,44.18,78423.12,31.5,-0.08004,5e-05,11.07643]
[1776906029787,44.18,78416.27,31.5,-0.08035,5e-05,11.10749]
[1776906035573,44.17,78408.71,31.5,-0.08066,5e-05,11.13794]
[1776906040609,44.17,78413.17,31.5,-0.08045,5e-05,11.11651]
[1776906045644,44.17,78414.05,31.5,-0.0804,5e-05,11.11146]
[1776906048590,44.17,78408.24,31.5,-0.08067,5e-05,11.13802]
[1776906053618,44.17,78427.01,31.5,-0.07981,5e-05,11.05083]
[1776906054514,44.17,78426.95,31.5,-0.07981,5e-05,11.05103]
[1776906055042,44.17,78426.95,31.5,-0.07981,5e-05,11.05103]
[1776906059743,44.17,78422.69,31.5,-0.07999,5e-05,11.06992]
[1776906061773,44.17,78425.7,31.5,-0.07986,5e-05,11.05601]
[1776906063771,44.17,78408.73,31.5,-0.08062,5e-05,11.13357]
[1776906068805,44.16,78407.56,31.5,-0.08067,5e-05,11.13795]
[1776906071352,44.16,78407.49,31.5,-0.08067,5e-05,11.13807]
[1776906071353,44.16,78407.49,31.5,-0.08067,5e-05,11.13807]
[1776906071620,44.16,78398.34,31.5,-0.08108,5e-05,11.18002]
[1776906072383,44.16,78398.34,31.5,-0.08108,5e-05,11.18002]
[1776906075153,44.16,78388.77,31.5,-0.08151,5e-05,11.22323]
[1776906080890,44.16,78388.31,31.5,-0.08151,5e-05,11.22297]
[1776906085925,44.15,78387.98,31.5,-0.08151,5e-05,11.22272]
[1776906091042,44.15,78399.59,31.5,-0.08096,5e-05,11.16784]
[1776906095134,44.15,78398.2,31.5,-0.08099,5e-05,11.16971]
[1776906102037,44.14,78406.31,31.5,-0.0806,5e-05,11.1302]
[1776906105922,44.14,78408.18,31.5,-0.08052,5e-05,11.12136]
[1776906111100,44.14,78412.01,31.5,-0.08033,5e-05,11.10213]
[1776906116135,44.14,78408.16,31.5,-0.08049,5e-05,11.11882]
[1776906120661,44.13,78408.72,31.5,-0.08046,5e-05,11.1154]
[1776906125776,44.13,78407.38,31.5,-0.08051,5e-05,11.12044]
[1776906126164,44.13,78407.38,31.5,-0.08051,5e-05,11.12044]
[1776906126656,44.13,78403.2,31.5,-0.0807,5e-05,11.13948]
[1776906126727,44.13,78403.2,31.5,-0.0807,5e-05,11.13948]
[1776906127410,44.13,78403.2,31.5,-0.0807,5e-05,11.13948]
[1776906128401,44.13,78399.07,31.5,-0.08088,5e-05,11.15827]
[1776906128856,44.13,78399.71,31.5,-0.08085,5e-05,11.15505]
[1776906134261,44.13,78407.82,31.5,-0.08047,5e-05,11.11638]
[1776906134564,44.13,78407.82,31.5,-0.08047,5e-05,11.11638]
[1776906134985,44.13,78407.82,31.5,-0.08047,5e-05,11.11638]
[1776906135268,44.13,78397.05,31.5,-0.08096,5e-05,11.16579]
[1776906139877,44.13,78389.07,31.5,-0.08132,5e-05,11.20256]
[1776906145337,44.13,78386.05,31.5,-0.08146,5e-05,11.21598]
[1776906150373,44.13,78391.94,31.5,-0.08118,5e-05,11.18858]
[1776906150653,44.13,78391.94,31.5,-0.08118,5e-05,11.18858]
[1776906151379,44.13,78392.09,31.5,-0.08116,5e-05,11.18447]
[1776906153425,44.13,78391.17,31.5,-0.0812,5e-05,11.1884]
[1776906153432,44.13,78391.17,31.5,-0.0812,5e-05,11.1884]
[1776906153526,44.12,78385.45,31.5,-0.08145,5e-05,11.21451]
[1776906159437,44.12,78378.87,31.5,-0.08175,5e-05,11.24458]
[1776906164472,44.12,78371.84,31.5,-0.08207,5e-05,11.27668]
[1776906165066,44.12,78371.84,31.5,-0.08207,5e-05,11.27668]
[1776906165478,44.12,78371.3,31.5,-0.0821,5e-05,11.27907]
[1776906169184,44.12,78371.4,31.5,-0.08208,5e-05,11.27732]
[1776906169509,44.12,78370.22,31.5,-0.08213,5e-05,11.28237]
[1776906174544,44.12,78380.48,31.5,-0.08165,5e-05,11.23438]
[1776906178403,44.12,78394.45,31.5,-0.08101,5e-05,11.17]
[1776906179002,44.12,78394.45,31.5,-0.08101,5e-05,11.17]
[1776906179132,44.12,78394.45,31.5,-0.08101,5e-05,11.17]
[1776906179140,44.12,78394.72,31.5,-0.081,5e-05,11.16883]
[1776906180605,44.12,78400.46,31.5,-0.08074,5e-05,11.14236]
[1776906181298,44.12,78400.46,31.5,-0.08074,5e-05,11.14236]
[1776906186524,44.12,78403.07,31.5,-0.08061,5e-05,11.12931]
[1776906194686,44.11,78417.88,31.5,-0.07992,5e-05,11.05916]
[1776906197224,44.11,78419.18,31.5,-0.07986,5e-05,11.05299]
[1776906199605,44.11,78419.8,31.5,-0.07983,5e-05,11.0498]
[1776906200445,44.11,78419.8,31.5,-0.07983,5e-05,11.0498]
[1776906200465,44.11,78405.05,31.5,-0.08049,5e-05,11.1174]
[1776906202151,44.11,78399.93,31.5,-0.08073,5e-05,11.14099]
[1776906206017,44.11,78397.76,31.5,-0.08082,5e-05,11.14999]
[1776906206063,44.11,78393.1,31.5,-0.08102,5e-05,11.17095]
[1776906206866,44.11,78393.1,31.5,-0.08102,5e-05,11.17095]
[1776906207227,44.11,78393.1,31.5,-0.08102,5e-05,11.17095]
[1776906211933,44.11,78376.87,31.5,-0.08177,5e-05,11.24581]
[1776906212515,44.11,78376.87,31.5,-0.08177,5e-05,11.24581]
[1776906212812,44.11,78350.88,31.5,-0.08295,5e-05,11.36283]
[1776906215647,44.11,78346.16,31.5,-0.08316,5e-05,11.38441]
[1776906215686,44.11,78346.16,31.5,-0.08316,5e-05,11.38441]
[1776906215833,44.11,78343.3,31.5,-0.08329,5e-05,11.39746]
[1776906217065,44.11,78343.3,31.5,-0.08329,5e-05,11.39746]
[1776906217235,44.11,78343.3,31.5,-0.08329,5e-05,11.39746]
[1776906220652,44.11,78339.61,31.5,-0.08347,5e-05,11.41469]
[1776906220829,44.11,78339.61,31.5,-0.08347,5e-05,11.41469]
[1776906220868,44.1,78338.4,31.5,-0.08352,5e-05,11.41998]
[1776906225902,44.1,78335.81,31.5,-0.08362,5e-05,11.43016]
[1776906227790,44.1,78335.42,31.5,-0.08364,5e-05,11.4316]
[1776906227931,44.1,78335.42,31.5,-0.08364,5e-05,11.4316]
[1776906228323,44.1,78334.09,31.5,-0.0837,5e-05,11.43742]
[1776906233626,44.1,78332.73,31.5,-0.08374,5e-05,11.44195]
[1776906236867,44.09,78333.08,31.5,-0.08372,5e-05,11.44012]
[1776906240556,44.09,78338.66,31.5,-0.08346,5e-05,11.41333]
[1776906240588,44.09,78338.66,31.5,-0.08346,5e-05,11.41333]
[1776906240591,44.09,78338.66,31.5,-0.08346,5e-05,11.41333]
[1776906246044,44.09,78348.04,31.5,-0.08302,5e-05,11.36942]
[1776906248636,44.09,78349.1,31.5,-0.08297,5e-05,11.36454]
[1776906254104,44.09,78343.27,31.5,-0.08324,5e-05,11.39189]
[1776906259139,44.09,78341.61,31.5,-0.08332,5e-05,11.39968]
[1776906261827,44.09,78342.02,31.5,-0.0833,5e-05,11.39778]
[1776906263505,44.09,78340.91,31.5,-0.08335,5e-05,11.40296]
[1776906264174,44.09,78354.77,31.5,-0.08271,5e-05,11.33842]
[1776906267224,44.09,78358.22,31.5,-0.08255,5e-05,11.3226]
[1776906273237,44.1,78361.14,31.5,-0.0824,5e-05,11.30666]
[1776906276578,44.1,78358.75,31.5,-0.08251,5e-05,11.31807]
[1776906281468,44.1,78348.36,31.5,-0.083,5e-05,11.36687]
[1776906284508,44.1,78356.17,31.5,-0.08264,5e-05,11.33079]
[1776906290359,44.1,78346.16,31.5,-0.08312,5e-05,11.37828]
[1776906294459,44.1,78339.11,31.5,-0.08345,5e-05,11.41132]
[1776906300429,44.1,78337.68,31.5,-0.08352,5e-05,11.41808]
[1776906305463,44.1,78339.92,31.5,-0.08341,5e-05,11.40767]
[1776906310499,44.1,78342.6,31.5,-0.08329,5e-05,11.39521]
[1776906315535,44.1,78350.38,31.5,-0.08292,5e-05,11.3591]
[1776906315712,44.1,78350.38,31.5,-0.08292,5e-05,11.3591]
[1776906317216,44.1,78349.28,31.5,-0.08298,5e-05,11.36429]
[1776906318912,44.1,78356.93,31.5,-0.08262,5e-05,11.32887]
[1776906319564,44.1,78370.17,31.5,-0.08201,5e-05,11.26753]
[1776906323693,44.1,78371.03,31.5,-0.08197,5e-05,11.26319]
[1776906324599,44.1,78372.43,31.5,-0.0819,5e-05,11.2568]
[1776906327688,44.1,78373.06,31.5,-0.08188,5e-05,11.25434]
[1776906328627,44.1,78373.32,31.5,-0.08187,5e-05,11.25325]
[1776906331958,44.1,78383.75,31.5,-0.08136,5e-05,11.20124]
[1776906332655,44.1,78386.6,31.5,-0.08123,5e-05,11.18803]
[1776906333677,44.1,78386.6,31.5,-0.08123,5e-05,11.18803]
[1776906333693,44.1,78386.72,31.5,-0.08123,5e-05,11.18782]
[1776906338701,44.1,78386.77,31.5,-0.08123,5e-05,11.18752]
[1776906338833,44.1,78386.77,31.5,-0.08123,5e-05,11.18752]
[1776906340876,44.1,78384.88,31.5,-0.08131,5e-05,11.19623]
[1776906341722,44.1,78378.11,31.5,-0.08162,5e-05,11.22751]
[1776906347065,44.1,78377.23,31.5,-0.08168,5e-05,11.23267]
[1776906352798,44.11,78369.5,31.5,-0.08205,5e-05,11.27007]
[1776906357834,44.11,78361.01,31.5,-0.08245,5e-05,11.31043]
[1776906362877,44.11,78363.89,31.5,-0.08232,5e-05,11.29782]
[1776906367911,44.11,78361.65,31.5,-0.08243,5e-05,11.30901]
[1776906368768,44.11,78361.65,31.5,-0.08243,5e-05,11.30901]
[1776906373953,44.11,78368.68,31.5,-0.08212,5e-05,11.27723]
[1776906378988,44.12,78372.19,31.5,-0.08197,5e-05,11.26219]
[1776906379782,44.12,78372.19,31.5,-0.08197,5e-05,11.26219]
[1776906381658,44.12,78373.37,31.5,-0.08191,5e-05,11.25694]
[1776906381745,44.12,78372.8,31.5,-0.08194,5e-05,11.25981]
[1776906383510,44.12,78381.53,31.5,-0.08154,5e-05,11.21926]
[1776906383516,44.12,78383.66,31.5,-0.08144,5e-05,11.20934]
[1776906385333,44.12,78384.31,31.5,-0.08141,5e-05,11.20663]
[1776906386900,44.12,78374.61,31.5,-0.08187,5e-05,11.25211]
[1776906392079,44.12,78371.48,31.5,-0.082,5e-05,11.26444]
[1776906395268,44.12,78373.2,31.5,-0.08192,5e-05,11.2567]
[1776906395342,44.12,78373.42,31.5,-0.08192,5e-05,11.25617]
[1776906397506,44.12,78385.84,31.5,-0.08135,5e-05,11.19862]
[1776906398572,44.12,78389.47,31.5,-0.08118,5e-05,11.18185]
[1776906400393,44.12,78398.83,31.5,-0.08075,5e-05,11.13876]
[1776906404870,44.12,78398.27,31.5,-0.08078,5e-05,11.14172]
[1776906405275,44.12,78398.27,31.5,-0.08078,5e-05,11.14172]
[1776906406180,44.12,78415.01,31.5,-0.08002,5e-05,11.06486]
[1776906407527,44.12,78415.01,31.5,-0.08002,5e-05,11.06486]
[1776906407702,44.13,78417.69,31.5,-0.0799,5e-05,11.05274]
[1776906408972,44.13,78417.72,31.5,-0.0799,5e-05,11.05249]
[1776906409201,44.12,78412.73,31.5,-0.08013,5e-05,11.0753]
[1776906414240,44.13,78411.24,31.5,-0.0802,5e-05,11.0829]
[1776906419274,44.13,78410.03,31.5,-0.08026,5e-05,11.08921]
[1776906421186,44.13,78410.1,31.5,-0.08026,5e-05,11.08905]
[1776906421480,44.13,78410.1,31.5,-0.08026,5e-05,11.08905]
[1776906421545,44.13,78421.83,31.5,-0.07973,5e-05,11.03534]
[1776906423623,44.13,78429.36,31.5,-0.07939,5e-05,11.00076]
[1776906424310,44.13,78445.97,31.5,-0.07865,4e-05,10.92483]
[1776906429344,44.13,78441.94,31.5,-0.07883,4e-05,10.94386]
[1776906431210,44.13,78444.55,31.5,-0.07872,4e-05,10.93204]
[1776906436396,44.13,78460.79,31.5,-0.078,4e-05,10.85908]
[1776906439982,44.13,78464.29,31.5,-0.07786,4e-05,10.84391]
[1776906440080,44.13,78464.29,31.5,-0.07786,4e-05,10.84391]
[1776906440819,44.13,78479.95,31.5,-0.07717,4e-05,10.77309]
[1776906441122,44.13,78479.95,31.5,-0.07717,4e-05,10.77309]
[1776906441475,44.13,78479.95,31.5,-0.07717,4e-05,10.77309]
[1776906441592,44.14,78461.24,31.5,-0.078,4e-05,10.8584]
[1776906442020,44.14,78461.24,31.5,-0.078,4e-05,10.8584]
[1776906442612,44.14,78461.24,31.5,-0.078,4e-05,10.8584]
[1776906442702,44.14,78461.24,31.5,-0.078,4e-05,10.8584]
[1776906442866,44.14,78444.19,31.5,-0.07876,4e-05,10.93665]
[1776906443697,44.14,78444.19,31.5,-0.07876,4e-05,10.93665]
[1776906443798,44.14,78443.07,31.5,-0.07881,4e-05,10.94187]
[1776906444485,44.14,78443.07,31.5,-0.07881,4e-05,10.94187]
[1776906444561,44.14,78442.97,31.5,-0.07882,4e-05,10.94274]
[1776906447741,44.14,78431.09,31.5,-0.07936,4e-05,10.99719]
[1776906447760,44.14,78427.81,31.5,-0.0795,5e-05,11.01222]
[1776906448532,44.14,78427.81,31.5,-0.0795,5e-05,11.01222]
[1776906448633,44.14,78426.96,31.5,-0.07954,5e-05,11.01642]
[1776906451826,44.14,78429.69,31.5,-0.07942,5e-05,11.00389]
[1776906455752,44.14,78428.05,31.5,-0.07947,5e-05,11.00797]
[1776906455771,44.14,78428.05,31.5,-0.07947,5e-05,11.00797]
[1776906457706,44.14,78427.43,31.5,-0.0795,5e-05,11.0108]
[1776906457995,44.14,78427.03,31.5,-0.07952,5e-05,11.01262]
[1776906458705,44.14,78427.03,31.5,-0.07952,5e-05,11.01262]
[1776906458879,44.14,78413.99,31.5,-0.08011,5e-05,11.07243]
[1776906464594,44.14,78410.62,31.5,-0.08027,5e-05,11.08908]
[1776906465940,44.14,78410.62,31.5,-0.08027,5e-05,11.08908]
[1776906468623,44.14,78392.44,31.5,-0.08111,5e-05,11.17351]
[1776906473932,44.14,78400.09,31.5,-0.08076,5e-05,11.13862]
[1776906476719,44.14,78391.7,31.5,-0.08115,5e-05,11.17758]
[1776906481792,44.14,78389.18,31.5,-0.08126,5e-05,11.18937]
[1776906481866,44.14,78385.51,31.5,-0.08143,5e-05,11.20635]
[1776906482991,44.14,78385.51,31.5,-0.08143,5e-05,11.20635]
[1776906484768,44.15,78376.61,31.5,-0.08185,5e-05,11.24817]
[1776906490783,44.15,78378.26,31.5,-0.08179,5e-05,11.24252]
[1776906495818,44.15,78377.8,31.5,-0.08183,5e-05,11.24611]
[1776906498600,44.15,78374.72,31.5,-0.08197,5e-05,11.26094]
[1776906498839,44.15,78380.03,31.5,-0.08173,5e-05,11.23663]
[1776906499282,44.15,78380.03,31.5,-0.08173,5e-05,11.23663]
[1776906499846,44.15,78377.12,31.5,-0.08187,5e-05,11.25005]
[1776906504987,44.16,78376.89,31.5,-0.08189,5e-05,11.25226]
[1776906508840,44.16,78375.57,31.5,-0.08196,5e-05,11.25947]
[1776906513944,44.16,78375.71,31.5,-0.08195,5e-05,11.2571]
[1776906518980,44.17,78379.54,31.5,-0.08178,5e-05,11.2408]
[1776906523008,44.17,78358.42,31.5,-0.08277,5e-05,11.33983]
[1776906524015,44.17,78379.2,31.5,-0.08181,5e-05,11.24372]
[1776906526073,44.17,78379.44,31.5,-0.08181,5e-05,11.24305]
[1776906532053,44.17,78379.68,31.5,-0.08181,5e-05,11.24311]
[1776906541296,44.18,78378.01,31.5,-0.08191,5e-05,11.25374]
[1776906541795,44.18,78378.01,31.5,-0.08191,5e-05,11.25374]
[1776906541895,44.18,78377.95,31.5,-0.08192,5e-05,11.25456]
[1776906542141,44.18,78392.12,31.5,-0.08127,5e-05,11.1891]
[1776906543269,44.18,78392.12,31.5,-0.08127,5e-05,11.1891]
[1776906543582,44.18,78399.34,31.5,-0.08094,5e-05,11.15576]
[1776906549190,44.18,78393.74,31.5,-0.08122,5e-05,11.18382]
[1776906553218,44.19,78378.83,31.5,-0.08191,5e-05,11.25402]
[1776906554084,44.19,78378.83,31.5,-0.08191,5e-05,11.25402]
[1776906559260,44.19,78373.67,31.5,-0.08217,5e-05,11.27934]
[1776906561139,44.19,78374.0,31.5,-0.08215,5e-05,11.27801]
[1776906566309,44.19,78377.46,31.5,-0.082,5e-05,11.26328]
[1776906571344,44.19,78376.32,31.5,-0.08205,5e-05,11.26633]
[1776906576379,44.2,78369.34,31.5,-0.08238,5e-05,11.29986]
[1776906581414,44.2,78369.14,31.5,-0.0824,5e-05,11.3018]
[1776906582115,44.2,78369.14,31.5,-0.0824,5e-05,11.3018]
[1776906587456,44.2,78370.31,31.5,-0.08236,5e-05,11.29761]
[1776906592209,44.2,78374.95,31.5,-0.08215,5e-05,11.27707]
[1776906597526,44.21,78376.75,31.5,-0.08209,5e-05,11.27035]
[1776906602561,44.21,78376.98,31.5,-0.08209,5e-05,11.27065]
[1776906607596,44.21,78376.82,31.5,-0.08211,5e-05,11.27274]
[1776906612631,44.22,78368.05,31.5,-0.08253,5e-05,11.31457]
[1776906613144,44.22,78368.05,31.5,-0.08253,5e-05,11.31457]
[1776906618673,44.22,78371.19,31.5,-0.08239,5e-05,11.30122]
[1776906622701,44.22,78377.1,31.5,-0.08213,5e-05,11.2746]
[1776906622737,44.22,78377.1,31.5,-0.08213,5e-05,11.2746]
[1776906624768,44.22,78383.38,31.5,-0.08184,5e-05,11.24611]
[1776906630758,44.22,78376.99,31.5,-0.08216,5e-05,11.27779]
[1776906635793,44.23,78374.75,31.5,-0.08225,5e-05,11.28587]
[1776906640812,44.23,78382.42,31.5,-0.08191,5e-05,11.2514]
[1776906640830,44.23,78387.22,31.5,-0.08169,5e-05,11.22953]
[1776906643411,44.23,78391.52,31.5,-0.08149,5e-05,11.20965]
[1776906643850,44.23,78390.95,31.5,-0.08152,5e-05,11.21227]
[1776906648885,44.23,78389.6,31.5,-0.08159,5e-05,11.2201]
[1776906651996,44.23,78383.14,31.5,-0.0819,5e-05,11.25048]
[1776906653736,44.24,78384.97,31.5,-0.08182,5e-05,11.24253]
[1776906654094,44.24,78384.97,31.5,-0.08182,5e-05,11.24253]
[1776906657950,44.24,78360.93,31.5,-0.08294,5e-05,11.35489]
[1776906662985,44.24,78351.16,31.5,-0.0834,5e-05,11.40053]
[1776906668073,44.24,78349.83,31.5,-0.08346,5e-05,11.40666]
[1776906671041,44.24,78330.13,31.5,-0.08438,5e-05,11.49822]
[1776906674694,44.24,78325.73,31.5,-0.08458,5e-05,11.51819]
[1776906676069,44.24,78324.24,31.5,-0.08465,5e-05,11.52493]
[1776906677081,44.24,78322.59,31.5,-0.08472,5e-05,11.53241]
[1776906677290,44.24,78320.33,31.5,-0.08483,5e-05,11.54273]
[1776906679251,44.23,78320.72,31.5,-0.0848,5e-05,11.54034]
[1776906685142,44.23,78319.79,31.5,-0.08483,5e-05,11.54317]
[1776906689382,44.23,78309.67,31.5,-0.0853,5e-05,11.58945]
[1776906690687,44.23,78303.98,31.5,-0.08557,5e-05,11.61581]
[1776906690903,44.23,78303.98,31.5,-0.08557,5e-05,11.61581]
[1776906690935,44.23,78303.98,31.5,-0.08557,5e-05,11.61581]
[1776906691184,44.23,78287.21,31.5,-0.08635,5e-05,11.69079]
[1776906691566,44.23,78287.21,31.5,-0.08635,5e-05,11.69079]
[1776906692304,44.23,78279.33,31.5,-0.08672,5e-05,11.72752]
[1776906695840,44.22,78283.42,31.5,-0.08651,5e-05,11.70666]
[1776906696330,44.22,78281.87,31.5,-0.08658,5e-05,11.71341]
[1776906703179,44.22,78271.93,31.5,-0.08703,5e-05,11.75759]
[1776906708677,44.21,78279.43,31.5,-0.08664,5e-05,11.71898]
[1776906713697,44.2,78273.21,31.5,-0.08691,5e-05,11.74565]
[1776906715378,44.2,78278.47,31.5,-0.08665,5e-05,11.71976]
[1776906716299,44.2,78274.08,31.5,-0.08685,5e-05,11.73944]
[1776906718860,44.2,78277.84,31.5,-0.08665,5e-05,11.72065]
[1776906719791,44.2,78279.72,31.5,-0.08656,5e-05,11.71129]
[1776906720342,44.2,78281.18,31.5,-0.08648,5e-05,11.70394]
[1776906720416,44.2,78281.18,31.5,-0.08648,5e-05,11.70394]
[1776906720736,44.2,78281.18,31.5,-0.08648,5e-05,11.70394]
[1776906721748,44.19,78285.52,31.5,-0.08627,5e-05,11.68303]
[1776906722080,44.19,78302.09,31.5,-0.08548,5e-05,11.60471]
[1776906722669,44.19,78302.09,31.5,-0.08548,5e-05,11.60471]
[1776906723286,44.19,78299.65,31.5,-0.08559,5e-05,11.61586]
[1776906725740,44.19,78295.54,31.5,-0.08578,5e-05,11.63449]
[1776906727486,44.19,78300.65,31.5,-0.08553,5e-05,11.60979]
[1776906728411,44.19,78304.24,31.5,-0.08535,5e-05,11.59263]
[1776906729321,44.19,78304.76,31.5,-0.08533,5e-05,11.58991]
[1776906730217,44.19,78304.76,31.5,-0.08533,5e-05,11.58991]
[1776906732125,44.19,78314.03,31.5,-0.08488,5e-05,11.54595]
[1776906736088,44.19,78316.35,31.5,-0.08476,5e-05,11.53429]
[1776906740324,44.18,78307.89,31.5,-0.08515,5e-05,11.57282]
[1776906743325,44.18,78296.64,31.5,-0.08568,5e-05,11.62465]
[1776906748584,44.18,78301.26,31.5,-0.08544,5e-05,11.60102]
[1776906753619,44.17,78298.76,31.5,-0.08552,5e-05,11.60788]
[1776906754768,44.17,78298.76,31.5,-0.08552,5e-05,11.60788]
[1776906760667,44.17,78291.56,31.5,-0.08584,5e-05,11.63935]
[1776906763514,44.17,78290.54,31.5,-0.08589,5e-05,11.64346]
[1776906764144,44.17,78290.54,31.5,-0.08589,5e-05,11.64346]
[1776906768735,44.16,78290.54,31.5,-0.08587,5e-05,11.64176]
[1776906769222,44.16,78290.54,31.5,-0.08587,5e-05,11.64176]
[1776906770035,44.16,78291.59,31.5,-0.08582,5e-05,11.63648]
[1776906772403,44.16,78284.95,31.5,-0.08612,5e-05,11.66668]
[1776906777787,44.16,78280.68,31.5,-0.08631,5e-05,11.68453]
[1776906782822,44.15,78269.44,31.5,-0.08683,5e-05,11.73549]
[1776906787871,44.15,78278.78,31.5,-0.08635,5e-05,11.68912]
[1776906789154,44.15,78278.78,31.5,-0.08635,5e-05,11.68912]
[1776906793913,44.14,78293.94,31.5,-0.08561,5e-05,11.61567]
[1776906799005,44.14,78293.08,31.5,-0.08564,5e-05,11.61861]
[1776906804990,44.14,78297.82,31.5,-0.08539,5e-05,11.59444]
[1776906805942,44.14,78297.82,31.5,-0.08539,5e-05,11.59444]
[1776906806572,44.14,78290.33,31.5,-0.08575,5e-05,11.62942]
[1776906810965,44.13,78286.71,31.5,-0.08591,5e-05,11.64527]
[1776906816068,44.13,78279.44,31.5,-0.08622,5e-05,11.67412]
[1776906821103,44.13,78282.76,31.5,-0.08604,5e-05,11.65667]
[1776906826138,44.12,78275.43,31.5,-0.08637,5e-05,11.68942]
[1776906831000,44.12,78274.48,31.5,-0.0864,5e-05,11.69229]
[1776906836209,44.11,78273.95,31.5,-0.08641,5e-05,11.6924]
[1776906841244,44.11,78275.58,31.5,-0.08631,5e-05,11.68254]
[1776906846280,44.1,78275.81,31.5,-0.08627,5e-05,11.67934]
[1776906851315,44.1,78275.77,31.5,-0.08625,5e-05,11.6774]
[1776906856350,44.1,78271.47,31.5,-0.08644,5e-05,11.69552]
[1776906861386,44.09,78277.77,31.5,-0.08612,5e-05,11.66358]
[1776906866421,44.09,78276.81,31.5,-0.08614,5e-05,11.66597]
[1776906871554,44.08,78278.16,31.5,-0.08603,5e-05,11.654]
[1776906872982,44.08,78278.16,31.5,-0.08603,5e-05,11.654]
[1776906875378,44.08,78294.4,31.5,-0.08525,5e-05,11.57671]
[1776906881406,44.08,78289.74,31.5,-0.08545,5e-05,11.59694]
[1776906886181,44.07,78293.4,31.5,-0.08526,5e-05,11.57813]
[1776906891607,44.07,78286.64,31.5,-0.08557,5e-05,11.60811]
[1776906897649,44.07,78293.79,31.5,-0.08521,5e-05,11.57299]
[1776906898626,44.07,78293.79,31.5,-0.08521,5e-05,11.57299]
[1776906903691,44.06,78292.79,31.5,-0.08525,5e-05,11.57646]
[1776906908726,44.06,78295.83,31.5,-0.08509,5e-05,11.56105]
[1776906913761,44.06,78299.72,31.5,-0.0849,5e-05,11.54183]
[1776906918796,44.06,78302.76,31.5,-0.08475,5e-05,11.52683]
[1776906923831,44.06,78294.02,31.5,-0.08515,5e-05,11.56712]
[1776906924645,44.06,78294.02,31.5,-0.08515,5e-05,11.56712]
[1776906930881,44.05,78288.63,31.5,-0.0854,5e-05,11.59086]
[1776906935916,44.05,78286.56,31.5,-0.08546,5e-05,11.59595]
[1776906940951,44.05,78294.8,31.5,-0.08506,5e-05,11.55609]
[1776906945987,44.05,78288.32,31.5,-0.08536,5e-05,11.58552]
[1776906951021,44.04,78289.95,31.5,-0.08527,5e-05,11.57671]
[1776906956057,44.04,78289.52,31.5,-0.08528,5e-05,11.57769]
[1776906961092,44.04,78288.58,31.5,-0.08531,5e-05,11.58106]
[1776906966126,44.04,78283.32,31.5,-0.08555,5e-05,11.60472]
[1776906971166,44.03,78282.65,31.5,-0.08557,5e-05,11.60668]
[1776906976236,44.03,78283.13,31.5,-0.08554,5e-05,11.60373]
[1776906976273,44.03,78272.04,31.5,-0.08607,5e-05,11.65559]
[1776906982242,44.03,78261.87,31.5,-0.08656,5e-05,11.70327]
[1776906983791,44.03,78261.17,31.5,-0.08659,5e-05,11.70648]
[1776906983832,44.03,78261.17,31.5,-0.08659,5e-05,11.70648]
[1776906984319,44.03,78241.92,31.5,-0.08752,5e-05,11.7976]
[1776906985237,44.03,78241.92,31.5,-0.08752,5e-05,11.7976]
[1776906985291,44.03,78241.92,31.5,-0.08752,5e-05,11.7976]
[1776906985479,44.03,78241.92,31.5,-0.08752,5e-05,11.7976]
[1776906985449,44.03,78226.77,31.5,-0.08826,5e-05,11.86938]
[1776906985599,44.03,78226.77,31.5,-0.08826,5e-05,11.86938]
[1776906985662,44.03,78226.77,31.5,-0.08826,5e-05,11.86938]
[1776906987416,44.03,78215.98,31.5,-0.08879,5e-05,11.92051]
[1776906987633,44.03,78213.17,31.5,-0.08892,5e-05,11.93355]
[1776906988126,44.03,78213.17,31.5,-0.08892,5e-05,11.93355]
[1776906991591,44.03,78214.25,31.5,-0.08884,5e-05,11.92408]
[1776906995660,44.03,78223.15,31.5,-0.08839,5e-05,11.88053]
[1776907000693,44.02,78220.81,31.5,-0.08849,5e-05,11.89002]
[1776907001582,44.02,78208.61,31.5,-0.08908,5e-05,11.94788]
[1776907001772,44.02,78208.61,31.5,-0.08908,5e-05,11.94788]
[1776907002284,44.02,78208.61,31.5,-0.08908,5e-05,11.94788]
[1776907007421,44.02,78216.27,31.5,-0.08868,5e-05,11.90883]
[1776907009924,44.01,78216.52,31.5,-0.08866,5e-05,11.90688]
[1776907015478,44.01,78219.46,31.5,-0.08849,5e-05,11.89066]
[1776907020514,44.01,78236.6,31.5,-0.08764,5e-05,11.80749]
[1776907024964,44.0,78235.97,31.5,-0.08766,5e-05,11.80962]
[1776907030584,44.0,78230.64,31.5,-0.08791,5e-05,11.83363]
[1776907035619,44.0,78233.57,31.5,-0.08775,5e-05,11.81843]
[1776907040654,44.0,78222.24,31.5,-0.08829,5e-05,11.87102]
[1776907044299,43.99,78224.01,31.5,-0.0882,5e-05,11.86192]
[1776907045120,43.99,78222.62,31.5,-0.08826,5e-05,11.86788]
[1776907051252,43.99,78217.36,31.5,-0.0885,5e-05,11.89114]
[1776907053745,43.99,78200.34,31.5,-0.08931,5e-05,11.96824]
[1776907054586,43.99,78200.34,31.5,-0.08931,5e-05,11.96824]
[1776907059764,43.99,78197.85,31.5,-0.08943,5e-05,11.97918]
[1776907062115,43.99,78196.78,31.5,-0.08948,5e-05,11.98389]
[1776907062118,43.99,78196.78,31.5,-0.08948,5e-05,11.98389]
[1776907062122,43.99,78196.78,31.5,-0.08948,5e-05,11.98389]
[1776907067843,43.98,78190.69,31.5,-0.08976,5e-05,12.01131]
[1776907072335,43.98,78192.84,31.5,-0.08964,5e-05,12.00016]
[1776907072445,43.98,78192.84,31.5,-0.08964,5e-05,12.00016]
[1776907074657,43.98,78206.74,31.5,-0.08895,5e-05,11.93298]
[1776907082949,43.98,78202.66,31.5,-0.08914,5e-05,11.95087]
[1776907083616,43.98,78202.66,31.5,-0.08914,5e-05,11.95087]
[1776907085140,43.97,78200.87,31.5,-0.08922,5e-05,11.95924]
[1776907091005,43.97,78197.95,31.5,-0.08935,5e-05,11.97169]
[1776907093894,43.97,78195.07,31.5,-0.08949,5e-05,11.98497]
[1776907094466,43.97,78195.07,31.5,-0.08949,5e-05,11.98497]
[1776907100069,43.97,78194.84,31.5,-0.08948,5e-05,11.98404]
[1776907105480,43.96,78194.99,31.5,-0.08946,5e-05,11.98218]
[1776907107089,43.96,78188.34,31.5,-0.08979,5e-05,12.01346]
[1776907109005,43.96,78184.93,31.5,-0.08995,5e-05,12.02912]
[1776907110775,43.96,78196.33,31.5,-0.08937,5e-05,11.97379]
[1776907113917,43.96,78199.06,31.5,-0.08921,5e-05,11.95644]
[1776907120209,43.95,78197.9,31.5,-0.08925,5e-05,11.96017]
[1776907123441,43.95,78194.89,31.5,-0.08939,5e-05,11.97405]
[1776907129274,43.95,78186.35,31.5,-0.08979,5e-05,12.01279]
[1776907134309,43.94,78187.51,31.5,-0.08972,5e-05,12.00555]
[1776907135007,43.94,78187.51,31.5,-0.08972,5e-05,12.00555]
[1776907140624,43.94,78186.55,31.5,-0.08975,5e-05,12.00849]
[1776907146397,43.94,78192.32,31.5,-0.08944,5e-05,11.9785]
[1776907151432,43.93,78194.73,31.5,-0.08931,5e-05,11.96554]
[1776907154464,43.93,78191.67,31.5,-0.08945,5e-05,11.97969]
[1776907160500,43.93,78189.16,31.5,-0.08956,5e-05,11.98981]
[1776907164078,43.93,78186.89,31.5,-0.08966,5e-05,11.99986]
[1776907169563,43.92,78183.34,31.5,-0.08982,5e-05,12.01518]
[1776907174600,43.92,78184.54,31.5,-0.08973,5e-05,12.00444]
[1776907179635,43.92,78192.36,31.5,-0.08932,5e-05,11.96559]
[1776907184669,43.91,78191.09,31.5,-0.08938,5e-05,11.97049]
[1776907189705,43.91,78187.8,31.5,-0.08953,5e-05,11.9851]
[1776907194740,43.91,78181.68,31.5,-0.08982,5e-05,12.01312]
[1776907195734,43.91,78181.68,31.5,-0.08982,5e-05,12.01312]
[1776907197437,43.91,78181.99,31.5,-0.0898,5e-05,12.01132]
[1776907201202,43.91,78181.98,31.5,-0.08979,5e-05,12.01012]
[1776907201418,43.91,78181.98,31.5,-0.08979,5e-05,12.01012]
[1776907201708,43.91,78181.98,31.5,-0.08979,5e-05,12.01012]
[1776907202311,43.9,78181.33,31.5,-0.08981,5e-05,12.01262]
[1776907202726,43.9,78162.97,31.5,-0.09073,5e-05,12.1006]
[1776907203276,43.9,78149.13,31.5,-0.09142,5e-05,12.16721]
[1776907210854,43.9,78149.2,31.5,-0.0914,5e-05,12.16504]
[1776907212734,43.9,78149.2,31.5,-0.0914,5e-05,12.16504]
[1776907212868,43.9,78143.82,31.5,-0.09167,5e-05,12.19056]
[1776907215867,43.9,78142.03,31.5,-0.09176,5e-05,12.19929]
[1776907216262,43.9,78142.03,31.5,-0.09176,5e-05,12.19929]
[1776907216604,43.9,78139.38,31.5,-0.0919,5e-05,12.21216]
[1776907221930,43.9,78146.98,31.5,-0.09149,5e-05,12.17379]
[1776907225253,43.89,78143.18,31.5,-0.09168,5e-05,12.1917]
[1776907225298,43.89,78139.73,31.5,-0.09185,5e-05,12.20814]
[1776907229931,43.89,78141.5,31.5,-0.09177,5e-05,12.1996]
[1776907230070,43.89,78142.81,31.5,-0.0917,5e-05,12.19331]
[1776907236030,43.89,78143.38,31.5,-0.09163,5e-05,12.18566]
[1776907241065,43.89,78143.77,31.5,-0.0916,5e-05,12.18272]
[1776907245366,43.89,78152.65,31.5,-0.09115,5e-05,12.13923]
[1776907245422,43.89,78158.11,31.5,-0.09087,5e-05,12.11277]
[1776907247270,43.89,78163.87,31.5,-0.09058,5e-05,12.0846]
[1776907248012,43.89,78169.07,31.5,-0.09031,5e-05,12.05921]
[1776907248583,43.89,78169.07,31.5,-0.09031,5e-05,12.05921]
[1776907249030,43.89,78170.92,31.5,-0.09022,5e-05,12.04999]
[1776907251787,43.88,78186.62,31.5,-0.08943,5e-05,11.97401]
[1776907252378,43.88,78189.75,31.5,-0.08927,5e-05,11.9588]
[1776907258427,43.88,78185.08,31.5,-0.08949,5e-05,11.98019]
[1776907259927,43.88,78183.9,31.5,-0.08955,5e-05,11.9854]
[1776907261542,43.88,78182.61,31.5,-0.08961,5e-05,11.99136]
[1776907267251,43.88,78179.35,31.5,-0.08975,5e-05,12.00512]
[1776907270307,43.88,78190.42,31.5,-0.0892,5e-05,11.95149]
[1776907275397,43.87,78193.27,31.5,-0.08905,5e-05,11.93691]
[1776907280624,43.87,78193.67,31.5,-0.08902,5e-05,11.93406]
[1776907286384,43.87,78195.55,31.5,-0.08891,5e-05,11.92379]
[1776907288199,43.87,78199.24,31.5,-0.08873,5e-05,11.90594]
[1776907293433,43.87,78202.76,31.5,-0.08852,5e-05,11.88472]
[1776907297580,43.87,78207.48,31.5,-0.08829,5e-05,11.86179]
[1776907297766,43.87,78207.48,31.5,-0.08829,5e-05,11.86179]
[1776907303418,43.87,78224.03,31.5,-0.08747,5e-05,11.78276]
[1776907308538,43.87,78212.71,31.5,-0.08803,5e-05,11.83688]
[1776907309308,43.87,78212.71,31.5,-0.08803,5e-05,11.83688]
[1776907314407,43.87,78210.75,31.5,-0.08813,5e-05,11.84618]
[1776907320281,43.87,78200.98,31.5,-0.08861,5e-05,11.89276]
[1776907320927,43.87,78197.17,31.5,-0.08879,5e-05,11.91093]
[1776907321289,43.87,78197.17,31.5,-0.08879,5e-05,11.91093]
[1776907327139,43.86,78188.58,31.5,-0.08921,5e-05,11.95115]
[1776907327375,43.86,78188.58,31.5,-0.08921,5e-05,11.95115]
[1776907327671,43.86,78179.41,31.5,-0.08966,5e-05,11.995]
[1776907330297,43.86,78174.73,31.5,-0.0899,5e-05,12.01757]
[1776907330698,43.86,78168.82,31.5,-0.09019,5e-05,12.04601]
[1776907335736,43.86,78157.59,31.5,-0.09076,5e-05,12.09989]
[1776907335880,43.86,78157.59,31.5,-0.09076,5e-05,12.09989]
[1776907341778,43.86,78155.91,31.5,-0.09084,5e-05,12.10754]
[1776907346848,43.86,78148.63,31.5,-0.0912,5e-05,12.14234]
[1776907351883,43.86,78150.03,31.5,-0.0911,5e-05,12.13162]
[1776907355995,43.86,78143.71,31.5,-0.09142,5e-05,12.16188]
[1776907356194,43.86,78143.71,31.5,-0.09142,5e-05,12.16188]
[1776907362552,43.86,78133.73,31.5,-0.09193,5e-05,12.21033]
[1776907368494,43.86,78133.06,31.5,-0.09197,5e-05,12.21416]
[1776907368724,43.86,78133.06,31.5,-0.09197,5e-05,12.21416]
[1776907368942,43.86,78133.64,31.5,-0.09194,5e-05,12.21157]
[1776907374037,43.86,78133.58,31.5,-0.09195,5e-05,12.21239]
[1776907379074,43.86,78133.6,31.5,-0.09195,5e-05,12.21285]
[1776907383675,43.86,78130.32,31.5,-0.09212,5e-05,12.22895]
[1776907384311,43.86,78130.89,31.5,-0.09209,5e-05,12.22623]
[1776907387129,43.87,78143.83,31.5,-0.09144,5e-05,12.16386]
[1776907392165,43.87,78137.79,31.5,-0.09175,5e-05,12.19373]
[1776907397200,43.87,78141.71,31.5,-0.09156,5e-05,12.17544]
[1776907402235,43.87,78135.42,31.5,-0.09189,5e-05,12.20658]
[1776907407270,43.87,78135.54,31.5,-0.09189,5e-05,12.20668]
[1776907412305,43.87,78131.38,31.5,-0.09208,5e-05,12.22387]
[1776907417342,43.87,78128.36,31.5,-0.09224,5e-05,12.23896]
[1776907420749,43.87,78127.7,31.5,-0.09227,5e-05,12.24233]
[1776907426405,43.87,78128.52,31.5,-0.09224,5e-05,12.23903]
[1776907431897,43.88,78126.29,31.5,-0.09236,5e-05,12.25024]
[1776907435572,43.88,78125.01,31.5,-0.09243,5e-05,12.25682]
[1776907437183,43.88,78124.46,31.5,-0.09246,5e-05,12.25966]
[1776907442517,43.88,78127.23,31.5,-0.09232,5e-05,12.24681]
[1776907447552,43.88,78134.48,31.5,-0.09196,5e-05,12.2123]
[1776907452587,43.88,78124.18,31.5,-0.09249,5e-05,12.26286]
[1776907457622,43.88,78123.07,31.5,-0.09255,5e-05,12.26872]
[1776907458008,43.88,78123.07,31.5,-0.09255,5e-05,12.26872]
[1776907463696,43.88,78115.73,31.5,-0.09293,5e-05,12.30454]
[1776907469706,43.88,78119.34,31.5,-0.09274,5e-05,12.28688]
[1776907474741,43.88,78109.35,31.5,-0.09323,5e-05,12.33157]
[1776907479776,43.88,78104.37,31.5,-0.09348,5e-05,12.35522]
[1776907483343,43.88,78102.74,31.5,-0.09356,5e-05,12.36265]
[1776907484435,43.88,78096.62,31.5,-0.09387,5e-05,12.39226]
[1776907485991,43.88,78094.71,31.5,-0.09397,5e-05,12.40134]
[1776907486497,43.88,78094.54,31.5,-0.09397,5e-05,12.40193]
[1776907491863,43.87,78097.85,31.5,-0.09379,5e-05,12.38443]
[1776907494742,43.87,78098.6,31.5,-0.09375,5e-05,12.38032]
[1776907494882,43.87,78098.6,31.5,-0.09375,5e-05,12.38032]
[1776907501938,43.87,78100.19,31.5,-0.09365,5e-05,12.37083]
[1776907506973,43.87,78100.93,31.5,-0.0936,5e-05,12.36611]
[1776907510944,43.87,78109.19,31.5,-0.09316,5e-05,12.32532]
[1776907511721,43.87,78109.41,31.5,-0.09315,5e-05,12.32409]
[1776907517278,43.86,78129.46,31.5,-0.09212,5e-05,12.22618]
[1776907524098,43.86,78126.32,31.5,-0.09228,5e-05,12.2414]
[1776907529133,43.86,78126.93,31.5,-0.09225,5e-05,12.23847]
[1776907534169,43.86,78128.12,31.5,-0.09217,5e-05,12.22927]
[1776907539204,43.87,78128.48,31.5,-0.09215,5e-05,12.22776]
[1776907544239,43.87,78129.26,31.5,-0.09211,5e-05,12.22429]
[1776907549274,43.87,78133.07,31.5,-0.09192,5e-05,12.20617]
[1776907554309,43.87,78126.1,31.5,-0.09228,5e-05,12.24031]
[1776907559344,43.87,78121.43,31.5,-0.09253,5e-05,12.26333]
[1776907560112,43.87,78121.43,31.5,-0.09253,5e-05,12.26333]
[1776907565386,43.87,78129.66,31.5,-0.09211,5e-05,12.22386]
[1776907568878,43.87,78121.75,31.5,-0.09252,5e-05,12.26242]
[1776907574144,43.87,78131.99,31.5,-0.092,5e-05,12.21364]
[1776907576023,43.87,78132.37,31.5,-0.09198,5e-05,12.21196]
[1776907576873,43.87,78152.16,31.5,-0.09098,5e-05,12.11642]
[1776907577338,43.87,78152.16,31.5,-0.09098,5e-05,12.11642]
[1776907577471,43.87,78158.49,31.5,-0.09067,5e-05,12.08593]
[1776907582505,43.87,78164.34,31.5,-0.09036,5e-05,12.05687]
[1776907583437,43.87,78164.34,31.5,-0.09036,5e-05,12.05687]
[1776907583513,43.87,78164.41,31.5,-0.09036,5e-05,12.05636]
[1776907586950,43.87,78171.38,31.5,-0.09001,5e-05,12.0231]
[1776907587071,43.87,78174.03,31.5,-0.08988,5e-05,12.01053]
[1776907588548,43.87,78187.88,31.5,-0.08919,5e-05,11.94388]
[1776907593506,43.87,78186.75,31.5,-0.08922,5e-05,11.94569]
[1776907595377,43.87,78204.22,31.5,-0.08836,5e-05,11.862]
[1776907597573,43.87,78209.19,31.5,-0.08811,5e-05,11.83844]
[1776907597767,43.87,78206.1,31.5,-0.08827,5e-05,11.85331]
[1776907601563,43.87,78203.31,31.5,-0.08841,5e-05,11.86675]
[1776907602051,43.87,78203.31,31.5,-0.08841,5e-05,11.86675]
[1776907602066,43.87,78203.31,31.5,-0.08841,5e-05,11.86675]
[1776907602497,43.87,78205.46,31.5,-0.0883,5e-05,11.85649]
[1776907602810,43.87,78226.33,31.5,-0.08728,5e-05,11.75696]
[1776907606496,43.87,78232.82,31.5,-0.08697,5e-05,11.72673]
[1776907608103,43.87,78230.75,31.5,-0.08707,5e-05,11.73682]
[1776907608113,43.87,78230.75,31.5,-0.08707,5e-05,11.73682]
[1776907608617,43.87,78228.97,31.5,-0.08716,5e-05,11.74552]
[1776907608733,43.87,78228.97,31.5,-0.08716,5e-05,11.74552]
[1776907613724,43.88,78213.82,31.5,-0.08791,5e-05,11.8187]
[1776907614333,43.88,78213.82,31.5,-0.08791,5e-05,11.8187]
[1776907616190,43.88,78213.6,31.5,-0.08792,5e-05,11.81996]
[1776907621631,43.88,78212.79,31.5,-0.08797,5e-05,11.82429]
[1776907623164,43.88,78214.73,31.5,-0.08787,5e-05,11.81513]
[1776907625765,43.88,78228.3,31.5,-0.08721,5e-05,11.7509]
[1776907630844,43.88,78223.96,31.5,-0.08743,5e-05,11.77253]
[1776907631567,43.88,78223.96,31.5,-0.08743,5e-05,11.77253]
[1776907635407,43.88,78223.97,31.5,-0.08744,5e-05,11.77311]
[1776907638357,43.88,78218.91,31.5,-0.08769,5e-05,11.7976]
[1776907640675,43.88,78229.07,31.5,-0.0872,5e-05,11.74948]
[1776907641230,43.88,78238.32,31.5,-0.08675,5e-05,11.70568]
[1776907645205,43.88,78261.12,31.5,-0.08565,5e-05,11.59834]
[1776907650984,43.89,78256.42,31.5,-0.0859,5e-05,11.62208]
[1776907652630,43.89,78258.36,31.5,-0.08578,5e-05,11.60964]
[1776907658033,43.89,78259.43,31.5,-0.08574,5e-05,11.60522]
[1776907663068,43.89,78260.06,31.5,-0.08571,5e-05,11.60267]
[1776907668103,43.89,78265.9,31.5,-0.08543,5e-05,11.57554]
[1776907673137,43.89,78269.51,31.5,-0.08527,5e-05,11.55911]
[1776907674186,43.89,78269.51,31.5,-0.08527,5e-05,11.55911]
[1776907676039,43.89,78282.01,31.5,-0.08467,5e-05,11.50045]
[1776907676164,43.89,78292.33,31.5,-0.08418,5e-05,11.45211]
[1776907677506,43.89,78298.0,31.5,-0.08392,5e-05,11.42546]
[1776907678037,43.89,78298.0,31.5,-0.08392,5e-05,11.42546]
[1776907678353,43.89,78295.96,31.5,-0.08401,5e-05,11.43509]
[1776907678553,43.89,78295.96,31.5,-0.08401,5e-05,11.43509]
[1776907679406,43.89,78296.51,31.5,-0.08399,5e-05,11.43253]
[1776907680192,43.89,78298.34,31.5,-0.0839,5e-05,11.42396]
[1776907680535,43.89,78298.34,31.5,-0.0839,5e-05,11.42396]
[1776907684525,43.9,78297.09,31.5,-0.08397,5e-05,11.4312]
[1776907685227,43.9,78297.43,31.5,-0.08396,5e-05,11.42995]
[1776907685326,43.9,78297.43,31.5,-0.08396,5e-05,11.42995]
[1776907685331,43.9,78297.43,31.5,-0.08396,5e-05,11.42995]
[1776907686234,43.9,78286.28,31.5,-0.08449,5e-05,11.48242]
[1776907691268,43.9,78276.64,31.5,-0.08496,5e-05,11.52891]
[1776907696511,43.9,78272.66,31.5,-0.08516,5e-05,11.54846]
[1776907696521,43.9,78272.66,31.5,-0.08516,5e-05,11.54846]
[1776907703190,43.9,78267.67,31.5,-0.08541,5e-05,11.57306]
[1776907708724,43.91,78261.91,31.5,-0.08569,5e-05,11.60112]
[1776907711942,43.91,78256.39,31.5,-0.08596,5e-05,11.62756]
[1776907714533,43.91,78257.81,31.5,-0.08588,5e-05,11.6182]
[1776907714782,43.91,78244.5,31.5,-0.08653,5e-05,11.6816]
[1776907721271,43.91,78244.26,31.5,-0.08655,5e-05,11.68366]
[1776907726432,43.91,78242.86,31.5,-0.08663,5e-05,11.69196]
[1776907726480,43.91,78242.86,31.5,-0.08663,5e-05,11.69196]
[1776907726553,43.91,78242.86,31.5,-0.08663,5e-05,11.69196]
[1776907727264,43.91,78242.86,31.5,-0.08663,5e-05,11.69196]
[1776907726654,43.91,78227.65,31.5,-0.08737,5e-05,11.76446]
[1776907729373,43.91,78221.59,31.5,-0.08767,5e-05,11.79351]
[1776907734571,43.92,78220.45,31.5,-0.08773,5e-05,11.79934]
[1776907740196,43.92,78216.76,31.5,-0.08791,5e-05,11.81706]
[1776907744974,43.92,78208.94,31.5,-0.0883,5e-05,11.8543]
[1776907750683,43.91,78195.42,31.5,-0.08896,5e-05,11.91823]
[1776907751344,43.91,78195.42,31.5,-0.08896,5e-05,11.91823]
[1776907756725,43.91,78188.44,31.5,-0.08929,5e-05,11.95059]
[1776907758949,43.91,78188.44,31.5,-0.08929,5e-05,11.95059]
[1776907760774,43.91,78177.2,31.5,-0.08985,5e-05,12.00384]
[1776907760847,43.91,78177.2,31.5,-0.08985,5e-05,12.00384]
[1776907767803,43.91,78177.9,31.5,-0.08979,5e-05,11.9981]
[1776907772838,43.9,78178.43,31.5,-0.08973,5e-05,11.99067]
[1776907777873,43.9,78188.85,31.5,-0.08919,5e-05,11.93935]
[1776907782908,43.9,78185.63,31.5,-0.08934,5e-05,11.95372]
[1776907787943,43.9,78183.34,31.5,-0.08944,5e-05,11.96356]
[1776907792978,43.89,78172.15,31.5,-0.08999,5e-05,12.01587]
[1776907796064,43.89,78172.25,31.5,-0.08998,5e-05,12.01473]
[1776907796441,43.89,78173.04,31.5,-0.08993,5e-05,12.01061]
[1776907797303,43.89,78125.65,31.5,-0.09232,5e-05,12.23897]
[1776907797474,43.89,78125.65,31.5,-0.09232,5e-05,12.23897]
[1776907797502,43.89,78125.65,31.5,-0.09232,5e-05,12.23897]
[1776907798213,43.89,78121.51,31.5,-0.09253,5e-05,12.25842]
[1776907801693,43.89,78122.46,31.5,-0.09247,5e-05,12.25276]
[1776907805351,43.88,78103.96,31.5,-0.09341,5e-05,12.34185]
[1776907807269,43.88,78103.55,31.5,-0.09343,5e-05,12.34341]
[1776907810338,43.88,78105.76,31.5,-0.09331,5e-05,12.33198]
[1776907812130,43.88,78120.24,31.5,-0.09255,5e-05,12.26061]
[1776907817165,43.88,78122.79,31.5,-0.0924,5e-05,12.24648]
[1776907822200,43.87,78106.6,31.5,-0.09322,5e-05,12.32335]
[1776907822390,43.87,78106.6,31.5,-0.09322,5e-05,12.32335]
[1776907828242,43.87,78100.96,31.5,-0.09349,5e-05,12.34945]
[1776907830822,43.87,78106.6,31.5,-0.0932,5e-05,12.32158]
[1776907833383,43.87,78121.32,31.5,-0.09242,5e-05,12.24602]
[1776907833461,43.87,78132.89,31.5,-0.09182,5e-05,12.18963]
[1776907838013,43.87,78148.04,31.5,-0.09105,5e-05,12.11571]
[1776907843205,43.86,78152.97,31.5,-0.0908,5e-05,12.09151]
[1776907847835,43.86,78151.98,31.5,-0.09084,5e-05,12.09597]
[1776907853419,43.86,78162.01,31.5,-0.09034,5e-05,12.04758]
[1776907855062,43.86,78162.01,31.5,-0.09034,5e-05,12.04758]
[1776907860472,43.86,78165.21,31.5,-0.09018,5e-05,12.03242]
[1776907860631,43.86,78165.21,31.5,-0.09018,5e-05,12.03242]
[1776907860716,43.86,78165.21,31.5,-0.09018,5e-05,12.03242]
[1776907861214,43.86,78172.91,31.5,-0.0898,5e-05,11.99555]
[1776907864224,43.86,78183.58,31.5,-0.08926,5e-05,11.94398]
[1776907864522,43.86,78183.58,31.5,-0.08926,5e-05,11.94387]
[1776907865127,43.86,78183.58,31.5,-0.08926,5e-05,11.94387]
[1776907865409,43.86,78195.83,31.5,-0.08865,5e-05,11.88506]
[1776907867024,43.86,78210.99,31.5,-0.0879,5e-05,11.81253]
[1776907871363,43.86,78214.5,31.5,-0.08773,5e-05,11.79587]
[1776907874319,43.86,78222.96,31.5,-0.08732,5e-05,11.75547]
[1776907876077,43.86,78225.06,31.5,-0.08721,5e-05,11.74533]
[1776907877294,43.86,78238.44,31.5,-0.08656,5e-05,11.68172]
[1776907878451,43.86,78242.49,31.5,-0.08636,5e-05,11.66249]
[1776907883632,43.87,78237.96,31.5,-0.0866,5e-05,11.68543]
[1776907888667,43.87,78236.33,31.5,-0.08669,5e-05,11.69448]
[1776907892135,43.87,78213.59,31.5,-0.08779,5e-05,11.80024]
[1776907893702,43.87,78200.46,31.5,-0.08844,5e-05,11.86305]
[1776907896607,43.87,78198.69,31.5,-0.08852,5e-05,11.8715]
[1776907898852,43.87,78199.05,31.5,-0.0885,5e-05,11.86971]
[1776907901131,43.87,78198.54,31.5,-0.08853,5e-05,11.87207]
[1776907906793,43.87,78199.14,31.5,-0.08849,5e-05,11.86864]
[1776907912404,43.87,78192.94,31.5,-0.0888,5e-05,11.89796]
[1776907912413,43.87,78192.94,31.5,-0.0888,5e-05,11.89796]
[1776907912436,43.87,78192.94,31.5,-0.0888,5e-05,11.89796]
[1776907912485,43.87,78193.3,31.5,-0.08878,5e-05,11.89611]
[1776907913177,43.87,78193.3,31.5,-0.08878,5e-05,11.89611]
[1776907913208,43.87,78204.12,31.5,-0.08824,5e-05,11.84422]
[1776907913503,43.87,78204.12,31.5,-0.08824,5e-05,11.84422]
[1776907913532,43.87,78204.12,31.5,-0.08824,5e-05,11.84422]
[1776907913843,43.87,78208.38,31.5,-0.08803,5e-05,11.82381]
[1776907918885,43.87,78208.85,31.5,-0.08801,5e-05,11.82143]
[1776907921814,43.87,78202.8,31.5,-0.0883,5e-05,11.85025]
[1776907927500,43.87,78190.71,31.5,-0.08889,5e-05,11.90728]
[1776907930532,43.87,78193.39,31.5,-0.08876,5e-05,11.89397]
[1776907936006,43.86,78192.29,31.5,-0.0888,5e-05,11.89831]
[1776907941130,43.86,78205.0,31.5,-0.08817,5e-05,11.83706]
[1776907943814,43.86,78201.8,31.5,-0.08832,5e-05,11.85212]
[1776907945381,43.86,78195.09,31.5,-0.08866,5e-05,11.88414]
[1776907947191,43.86,78182.57,31.5,-0.08927,5e-05,11.94383]
[1776907953126,43.86,78181.04,31.5,-0.08931,5e-05,11.94609]
[1776907958161,43.86,78182.74,31.5,-0.08922,5e-05,11.93682]
[1776907963196,43.85,78183.31,31.5,-0.08918,5e-05,11.93303]
[1776907964731,43.85,78183.03,31.5,-0.08919,5e-05,11.93417]
[1776907967269,43.85,78183.1,31.5,-0.08918,5e-05,11.93342]
[1776907968621,43.85,78169.05,31.5,-0.08988,5e-05,12.00046]
[1776907970045,43.85,78167.96,31.5,-0.08993,5e-05,12.00539]
[1776907975279,43.85,78172.52,31.5,-0.08968,5e-05,11.98178]
[1776907980315,43.84,78163.0,31.5,-0.09014,5e-05,12.02599]
[1776907985350,43.84,78161.8,31.5,-0.09019,5e-05,12.03008]
[1776907990385,43.84,78163.3,31.5,-0.09009,5e-05,12.02117]
[1776907995420,43.83,78166.46,31.5,-0.08992,5e-05,12.00439]
[1776908000455,43.83,78165.11,31.5,-0.08997,5e-05,12.0093]
[1776908005490,43.83,78167.1,31.5,-0.08986,5e-05,11.99816]
[1776908009141,43.82,78161.78,31.5,-0.09011,5e-05,12.02283]
[1776908009200,43.82,78161.78,31.5,-0.09011,5e-05,12.02283]
[1776908014557,43.82,78169.32,31.5,-0.0897,5e-05,11.9813]
[1776908016256,43.82,78168.76,31.5,-0.08972,5e-05,11.98373]
[1776908021712,43.82,78165.53,31.5,-0.08987,5e-05,11.99789]
[1776908024987,43.82,78155.71,31.5,-0.09035,5e-05,12.04432]
[1776908025005,43.82,78155.71,31.5,-0.09035,5e-05,12.04432]
[1776908025019,43.81,78152.82,31.5,-0.09049,5e-05,12.05754]
[1776908030669,43.81,78141.78,31.5,-0.09104,5e-05,12.11029]
[1776908035704,43.81,78141.04,31.5,-0.09107,5e-05,12.11319]
[1776908037323,43.81,78141.04,31.5,-0.09107,5e-05,12.11319]
[1776908037424,43.81,78140.68,31.5,-0.09109,5e-05,12.11465]
[1776908042755,43.81,78139.83,31.5,-0.09111,5e-05,12.11665]
[1776908047830,43.8,78141.37,31.5,-0.09102,5e-05,12.10755]
[1776908053831,43.8,78142.03,31.5,-0.09096,5e-05,12.10181]
[1776908058866,43.79,78133.92,31.5,-0.09134,5e-05,12.13853]
[1776908063902,43.79,78135.25,31.5,-0.09125,5e-05,12.12998]
[1776908069208,43.78,78129.21,31.5,-0.09154,5e-05,12.15751]
[1776908069227,43.78,78129.21,31.5,-0.09154,5e-05,12.15751]
[1776908069293,43.78,78127.08,31.5,-0.09164,5e-05,12.16738]
[1776908074399,43.78,78128.91,31.5,-0.09152,5e-05,12.15429]
[1776908076715,43.78,78124.02,31.5,-0.09177,5e-05,12.17748]
[1776908082031,43.78,78123.94,31.5,-0.09176,5e-05,12.1766]
[1776908087067,43.78,78123.18,31.5,-0.09178,5e-05,12.17924]
[1776908088917,43.78,78123.84,31.5,-0.09175,5e-05,12.17583]
[1776908089042,43.78,78123.84,31.5,-0.09175,5e-05,12.17583]
[1776908094122,43.77,78129.62,31.5,-0.09144,5e-05,12.14652]
[1776908098125,43.77,78130.08,31.5,-0.09141,5e-05,12.14373]
[1776908098181,43.77,78130.08,31.5,-0.09141,5e-05,12.14373]
[1776908098639,43.77,78130.08,31.5,-0.09141,5e-05,12.14373]
[1776908098187,43.77,78146.27,31.5,-0.09059,5e-05,12.06523]
[1776908098692,43.77,78146.27,31.5,-0.09059,5e-05,12.06523]
[1776908099387,43.77,78146.27,31.5,-0.09059,5e-05,12.06523]
[1776908099393,43.77,78159.77,31.5,-0.08991,5e-05,11.99972]
[1776908101090,43.77,78160.95,31.5,-0.08985,5e-05,11.99377]
[1776908101382,43.77,78160.95,31.5,-0.08985,5e-05,11.99377]
[1776908101462,43.77,78180.8,31.5,-0.08885,5e-05,11.89805]
[1776908102051,43.77,78180.8,31.5,-0.08885,5e-05,11.89805]
[1776908103041,43.77,78189.71,31.5,-0.08841,5e-05,11.85521]
[1776908104571,43.77,78190.19,31.5,-0.08839,5e-05,11.85287]
[1776908104925,43.77,78191.27,31.5,-0.08833,5e-05,11.84766]
[1776908105431,43.77,78207.16,31.5,-0.08755,5e-05,11.7716]
[1776908108126,43.77,78216.38,31.5,-0.08709,5e-05,11.72713]
[1776908109521,43.77,78216.07,31.5,-0.08711,5e-05,11.72842]
[1776908109621,43.77,78213.18,31.5,-0.08725,5e-05,11.74203]
[1776908111698,43.77,78199.89,31.5,-0.0879,5e-05,11.80576]
[1776908117283,43.77,78191.92,31.5,-0.08829,5e-05,11.84381]
[1776908122318,43.77,78191.18,31.5,-0.08833,5e-05,11.84715]
[1776908122708,43.77,78191.18,31.5,-0.08833,5e-05,11.84715]
[1776908128360,43.77,78198.29,31.5,-0.08797,5e-05,11.81276]
[1776908133395,43.77,78198.67,31.5,-0.08793,5e-05,11.8075]
[1776908138430,43.77,78203.38,31.5,-0.0877,5e-05,11.7851]
[1776908139387,43.77,78203.38,31.5,-0.0877,5e-05,11.7851]
[1776908139552,43.77,78207.04,31.5,-0.08752,5e-05,11.76765]
[1776908143590,43.77,78214.6,31.5,-0.08715,5e-05,11.7309]
[1776908149664,43.76,78212.73,31.5,-0.08723,5e-05,11.73862]
[1776908150281,43.76,78213.52,31.5,-0.08719,5e-05,11.73465]
[1776908151873,43.76,78229.84,31.5,-0.08639,5e-05,11.65658]
[1776908153773,43.76,78230.08,31.5,-0.08637,5e-05,11.65532]
[1776908159207,43.76,78222.96,31.5,-0.08672,5e-05,11.689]
[1776908159578,43.76,78215.44,31.5,-0.08708,5e-05,11.72478]
[1776908159921,43.76,78215.44,31.5,-0.08708,5e-05,11.72478]
[1776908164206,43.76,78201.3,31.5,-0.08779,5e-05,11.79304]
[1776908167851,43.76,78208.2,31.5,-0.08745,5e-05,11.76021]
[1776908167917,43.76,78208.2,31.5,-0.08745,5e-05,11.76021]
[1776908174169,43.76,78205.25,31.5,-0.0876,5e-05,11.77513]
[1776908177893,43.77,78204.41,31.5,-0.08765,5e-05,11.77957]
[1776908177958,43.77,78204.41,31.5,-0.08765,5e-05,11.77957]
[1776908179312,43.77,78207.7,31.5,-0.08749,5e-05,11.76396]
[1776908179719,43.77,78214.96,31.5,-0.08713,5e-05,11.72943]
[1776908184753,43.76,78214.84,31.5,-0.08713,5e-05,11.72927]
[1776908189789,43.76,78212.11,31.5,-0.08726,5e-05,11.74146]
[1776908194824,43.76,78215.32,31.5,-0.08707,5e-05,11.72185]
[1776908199859,43.76,78218.01,31.5,-0.08693,5e-05,11.70835]
[1776908204893,43.76,78215.28,31.5,-0.08706,5e-05,11.72071]
[1776908206393,43.76,78215.28,31.5,-0.08706,5e-05,11.72071]
[1776908206480,43.76,78215.28,31.5,-0.08706,5e-05,11.72071]
[1776908206489,43.76,78215.28,31.5,-0.08706,5e-05,11.72071]
[1776908210614,43.76,78213.76,31.5,-0.08713,5e-05,11.7274]
[1776908210715,43.76,78212.69,31.5,-0.08717,5e-05,11.73218]
[1776908216200,43.76,78211.35,31.5,-0.08725,5e-05,11.73917]
[1776908216272,43.76,78211.35,31.5,-0.08725,5e-05,11.73917]
[1776908216297,43.76,78211.35,31.5,-0.08725,5e-05,11.73917]
[1776908220386,43.76,78215.49,31.5,-0.08705,5e-05,11.72005]
[1776908220393,43.76,78215.49,31.5,-0.08705,5e-05,11.72005]
[1776908220465,43.76,78215.57,31.5,-0.08705,5e-05,11.72004]
[1776908221221,43.76,78215.57,31.5,-0.08705,5e-05,11.72004]
[1776908221958,43.76,78216.72,31.5,-0.08699,5e-05,11.71441]
[1776908222751,43.76,78216.72,31.5,-0.08699,5e-05,11.71441]
[1776908222793,43.76,78216.72,31.5,-0.08699,5e-05,11.71441]
[1776908222743,43.76,78235.27,31.5,-0.08609,5e-05,11.62596]
[1776908223558,43.76,78250.49,31.5,-0.08535,5e-05,11.55373]
[1776908225161,43.76,78249.51,31.5,-0.0854,5e-05,11.55849]
[1776908231082,43.76,78244.47,31.5,-0.08565,5e-05,11.58298]
[1776908232670,43.76,78244.47,31.5,-0.08565,5e-05,11.58298]
[1776908238131,43.76,78236.41,31.5,-0.08604,5e-05,11.62159]
[1776908243166,43.76,78240.22,31.5,-0.08586,5e-05,11.60369]
[1776908248201,43.76,78239.94,31.5,-0.08588,5e-05,11.60532]
[1776908253702,43.76,78239.78,31.5,-0.08586,5e-05,11.60285]
[1776908255250,43.76,78253.68,31.5,-0.08519,5e-05,11.53714]
[1776908260348,43.76,78250.99,31.5,-0.08533,5e-05,11.55063]
[1776908264098,43.77,78242.33,31.5,-0.08575,5e-05,11.59219]
[1776908264724,43.77,78242.33,31.5,-0.08575,5e-05,11.59219]
[1776908264741,43.77,78242.33,31.5,-0.08575,5e-05,11.59219]
[1776908264796,43.77,78238.01,31.5,-0.08596,5e-05,11.61278]
[1776908265320,43.77,78221.31,31.5,-0.08678,5e-05,11.69261]
[1776908266301,43.77,78221.31,31.5,-0.08678,5e-05,11.69261]
[1776908266327,43.77,78217.65,31.5,-0.08696,5e-05,11.71032]
[1776908271363,43.77,78222.24,31.5,-0.08673,5e-05,11.68797]
[1776908272538,43.77,78222.24,31.5,-0.08673,5e-05,11.68797]
[1776908272642,43.77,78219.97,31.5,-0.08684,5e-05,11.6987]
[1776908276613,43.77,78219.72,31.5,-0.08686,5e-05,11.70057]
[1776908276712,43.77,78219.28,31.5,-0.08689,5e-05,11.70289]
[1776908282439,43.77,78214.4,31.5,-0.08712,5e-05,11.72552]
[1776908287475,43.76,78209.73,31.5,-0.08734,5e-05,11.7469]
[1776908292510,43.76,78204.32,31.5,-0.08759,5e-05,11.77172]
[1776908297545,43.76,78207.23,31.5,-0.08744,5e-05,11.75671]
[1776908300566,43.76,78220.23,31.5,-0.0868,5e-05,11.69411]
[1776908301521,43.76,78220.23,31.5,-0.0868,5e-05,11.69411]
[1776908301573,43.76,78219.94,31.5,-0.08681,5e-05,11.69537]
[1776908304593,43.76,78233.43,31.5,-0.08614,5e-05,11.62995]
[1776908305834,43.76,78247.66,31.5,-0.08545,5e-05,11.56206]
[1776908310873,43.75,78256.33,31.5,-0.08503,5e-05,11.52034]
[1776908314669,43.75,78241.62,31.5,-0.0857,5e-05,11.58571]
[1776908319704,43.75,78241.74,31.5,-0.08569,5e-05,11.5839]
[1776908324739,43.75,78243.79,31.5,-0.08558,5e-05,11.57303]
[1776908329774,43.75,78254.65,31.5,-0.08504,5e-05,11.52069]
[1776908334808,43.74,78251.94,31.5,-0.08517,5e-05,11.53278]
[1776908339844,43.74,78256.11,31.5,-0.08496,5e-05,11.51234]
[1776908341628,43.74,78261.93,31.5,-0.08468,5e-05,11.48469]
[1776908341690,43.74,78261.93,31.5,-0.08468,5e-05,11.48469]
[1776908341871,43.74,78261.93,31.5,-0.08468,5e-05,11.48469]
[1776908342110,43.74,78268.96,31.5,-0.08434,5e-05,11.4514]
[1776908342802,43.74,78268.96,31.5,-0.08434,5e-05,11.4514]
[1776908344337,43.74,78267.77,31.5,-0.0844,5e-05,11.45701]
[1776908345234,43.74,78261.13,31.5,-0.08472,5e-05,11.48836]
[1776908350922,43.74,78258.33,31.5,-0.08484,5e-05,11.50102]
[1776908355956,43.74,78257.91,31.5,-0.08486,5e-05,11.50251]
[1776908360992,43.74,78260.41,31.5,-0.08474,5e-05,11.49023]
[1776908362934,43.74,78260.41,31.5,-0.08474,5e-05,11.49023]
[1776908365656,43.74,78253.24,31.5,-0.08508,5e-05,11.52386]
[1776908366453,43.74,78255.65,31.5,-0.08496,5e-05,11.51218]
[1776908372069,43.74,78255.06,31.5,-0.08496,5e-05,11.51079]
[1776908377104,43.74,78254.18,31.5,-0.08499,5e-05,11.51436]
[1776908382138,43.73,78254.38,31.5,-0.08498,5e-05,11.51282]
[1776908387279,43.73,78255.18,31.5,-0.08494,5e-05,11.5086]
[1776908393216,43.73,78254.8,31.5,-0.08495,5e-05,11.5096]
[1776908396626,43.73,78256.76,31.5,-0.08485,5e-05,11.50012]
[1776908402621,43.73,78257.33,31.5,-0.08482,5e-05,11.49685]
[1776908404326,43.73,78270.32,31.5,-0.08419,5e-05,11.43533]
[1776908406858,43.73,78279.89,31.5,-0.08374,5e-05,11.39021]
[1776908408396,43.73,78288.28,31.5,-0.08334,5e-05,11.35085]
[1776908409797,43.73,78298.17,31.5,-0.08288,5e-05,11.3045]
[1776908415634,43.73,78304.35,31.5,-0.0826,5e-05,11.27687]
[1776908421414,43.74,78304.81,31.5,-0.08259,5e-05,11.2765]
[1776908426449,43.74,78306.12,31.5,-0.08254,5e-05,11.27156]
[1776908431484,43.74,78305.7,31.5,-0.08255,5e-05,11.27122]
[1776908436519,43.74,78306.03,31.5,-0.08255,5e-05,11.27077]
[1776908441554,43.75,78301.03,31.5,-0.08279,5e-05,11.29523]
[1776908446590,43.75,78310.22,31.5,-0.08237,5e-05,11.25307]
[1776908451625,43.75,78313.31,31.5,-0.08224,5e-05,11.23982]
[1776908456660,43.75,78314.98,31.5,-0.08217,5e-05,11.23335]
[1776908461695,43.76,78313.1,31.5,-0.08227,5e-05,11.24339]
[1776908464786,43.76,78318.18,31.5,-0.08204,5e-05,11.22011]
[1776908464812,43.76,78323.49,31.5,-0.08179,5e-05,11.19557]
[1776908465445,43.76,78323.49,31.5,-0.08179,5e-05,11.19557]
[1776908465761,43.76,78345.92,31.5,-0.08075,5e-05,11.09105]
[1776908466234,43.76,78345.92,31.5,-0.08075,5e-05,11.09105]
[1776908469284,43.76,78358.06,31.5,-0.08019,5e-05,11.03424]
[1776908472763,43.76,78369.29,31.5,-0.07967,5e-05,10.98208]
[1776908473198,43.76,78381.07,31.5,-0.07913,5e-05,10.92763]
[1776908473458,43.76,78381.07,31.5,-0.07913,5e-05,10.92763]
[1776908475404,43.76,78390.51,31.5,-0.07871,5e-05,10.8843]
[1776908477001,43.76,78382.71,31.5,-0.07906,5e-05,10.92039]
[1776908477045,43.76,78382.71,31.5,-0.07906,5e-05,10.92039]
[1776908479432,43.76,78382.33,31.5,-0.07908,5e-05,10.92238]
[1776908484879,43.76,78369.34,31.5,-0.07968,5e-05,10.98248]
[1776908489914,43.76,78364.43,31.5,-0.0799,5e-05,11.00507]
[1776908494949,43.76,78359.84,31.5,-0.08009,5e-05,11.02264]
[1776908499984,43.76,78355.18,31.5,-0.0803,5e-05,11.04389]
[1776908505019,43.75,78356.45,31.5,-0.08023,5e-05,11.0376]
[1776908510054,43.75,78364.7,31.5,-0.07985,5e-05,10.9992]
[1776908515090,43.75,78370.29,31.5,-0.0796,5e-05,10.97331]
[1776908520125,43.75,78371.03,31.5,-0.07957,5e-05,10.97003]
[1776908525159,43.75,78368.05,31.5,-0.0797,5e-05,10.9838]
[1776908530195,43.75,78375.78,31.5,-0.07935,5e-05,10.94814]
[1776908533716,43.76,78374.86,31.5,-0.07939,5e-05,10.95253]
[1776908534374,43.76,78372.94,31.5,-0.07948,5e-05,10.9615]
[1776908535182,43.76,78372.94,31.5,-0.07948,5e-05,10.9615]
[1776908536084,43.76,78372.35,31.5,-0.07951,5e-05,10.96423]
[1776908537854,43.76,78375.11,31.5,-0.07938,5e-05,10.95164]
[1776908540088,43.76,78379.17,31.5,-0.0792,5e-05,10.93305]
[1776908540161,43.76,78379.17,31.5,-0.0792,5e-05,10.93305]
[1776908540266,43.76,78409.0,31.5,-0.07785,4e-05,10.79596]
[1776908545738,43.76,78416.02,31.5,-0.07755,4e-05,10.76515]
[1776908546553,43.76,78416.73,31.5,-0.07753,4e-05,10.76262]
[1776908552351,43.77,78415.13,31.5,-0.0776,4e-05,10.76871]
[1776908558032,43.77,78415.46,31.5,-0.0776,4e-05,10.76866]
[1776908562428,43.77,78396.73,31.5,-0.07846,5e-05,10.8566]
[1776908567463,43.77,78397.51,31.5,-0.07843,5e-05,10.85406]
[1776908572498,43.78,78395.76,31.5,-0.07852,5e-05,10.86319]
[1776908577536,43.78,78395.69,31.5,-0.07854,5e-05,10.86453]
[1776908581346,43.78,78392.85,31.5,-0.07867,5e-05,10.8782]
[1776908584403,43.78,78379.77,31.5,-0.07927,5e-05,10.93909]
[1776908585796,43.78,78374.64,31.5,-0.0795,5e-05,10.96286]
[1776908591635,43.78,78373.36,31.5,-0.07956,5e-05,10.96901]
[1776908594226,43.78,78373.05,31.5,-0.07958,5e-05,10.97047]
[1776908596204,43.78,78372.06,31.5,-0.07962,5e-05,10.9751]
[1776908605736,43.78,78370.55,31.5,-0.07969,5e-05,10.98198]
[1776908610005,43.78,78367.47,31.5,-0.07983,5e-05,10.9962]
[1776908613475,43.78,78365.53,31.5,-0.0799,5e-05,11.00166]
[1776908613484,43.78,78365.53,31.5,-0.0799,5e-05,11.00166]
[1776908613792,43.78,78361.08,31.5,-0.0801,5e-05,11.02224]
[1776908618827,43.78,78362.7,31.5,-0.08004,5e-05,11.01607]
[1776908623862,43.79,78362.17,31.5,-0.08008,5e-05,11.01987]
[1776908628969,43.79,78359.37,31.5,-0.08022,5e-05,11.03387]
[1776908634939,43.79,78352.34,31.5,-0.08056,5e-05,11.06812]
[1776908635855,43.79,78352.34,31.5,-0.08056,5e-05,11.06812]
[1776908636852,43.79,78348.33,31.5,-0.08074,5e-05,11.08693]
[1776908637415,43.79,78347.26,31.5,-0.08079,5e-05,11.09207]
[1776908637960,43.79,78346.39,31.5,-0.08083,5e-05,11.09594]
[1776908640480,43.79,78345.19,31.5,-0.08088,5e-05,11.10117]
[1776908640982,43.79,78342.43,31.5,-0.08101,5e-05,11.11381]
[1776908646016,43.79,78333.78,31.5,-0.08142,5e-05,11.15445]
[1776908651051,43.79,78333.15,31.5,-0.08145,5e-05,11.15765]
[1776908654499,43.79,78331.9,31.5,-0.08151,5e-05,11.16359]
[1776908660120,43.79,78329.29,31.5,-0.08163,5e-05,11.17585]
[1776908662992,43.79,78328.08,31.5,-0.08169,5e-05,11.18155]
[1776908664232,43.79,78326.73,31.5,-0.08175,5e-05,11.18787]
[1776908664272,43.79,78325.83,31.5,-0.08179,5e-05,11.19208]
[1776908669272,43.8,78327.02,31.5,-0.08175,5e-05,11.18799]
[1776908669342,43.8,78304.15,31.5,-0.08282,5e-05,11.29529]
[1776908669545,43.8,78304.15,31.5,-0.08282,5e-05,11.29529]
[1776908669741,43.8,78304.15,31.5,-0.08282,5e-05,11.29529]
[1776908669785,43.8,78304.15,31.5,-0.08282,5e-05,11.29529]
[1776908670072,43.8,78304.15,31.5,-0.08282,5e-05,11.29529]
[1776908670191,43.8,78294.05,31.5,-0.0833,5e-05,11.34286]
[1776908670530,43.8,78294.05,31.5,-0.0833,5e-05,11.34286]
[1776908671198,43.8,78291.57,31.5,-0.0834,5e-05,11.35083]
[1776908674615,43.8,78301.35,31.5,-0.08294,5e-05,11.30541]
[1776908679257,43.8,78318.26,31.5,-0.08215,5e-05,11.22734]
[1776908684292,43.8,78324.08,31.5,-0.0819,5e-05,11.202]
[1776908689327,43.81,78321.15,31.5,-0.08206,5e-05,11.21754]
[1776908694362,43.81,78320.25,31.5,-0.08211,5e-05,11.22343]
[1776908694411,43.81,78320.25,31.5,-0.08211,5e-05,11.22343]
[1776908700404,43.82,78320.42,31.5,-0.08213,5e-05,11.22468]
[1776908704160,43.82,78311.0,31.5,-0.08257,5e-05,11.26941]
[1776908709467,43.82,78320.43,31.5,-0.08215,5e-05,11.22718]
[1776908711712,43.82,78320.4,31.5,-0.08215,5e-05,11.22765]
[1776908715496,43.83,78319.01,31.5,-0.08223,5e-05,11.23541]
[1776908716061,43.83,78319.01,31.5,-0.08223,5e-05,11.23541]
[1776908721141,43.83,78306.61,31.5,-0.08283,5e-05,11.29502]
[1776908726586,43.83,78304.92,31.5,-0.08292,5e-05,11.30401]
[1776908731622,43.83,78309.07,31.5,-0.08271,5e-05,11.28198]
[1776908736657,43.83,78308.86,31.5,-0.08273,5e-05,11.28396]
[1776908741693,43.84,78309.3,31.5,-0.08272,5e-05,11.283]
[1776908743706,43.84,78325.32,31.5,-0.08197,5e-05,11.2086]
[1776908748742,43.84,78320.14,31.5,-0.08224,5e-05,11.23476]
[1776908749469,43.84,78320.14,31.5,-0.08224,5e-05,11.23476]
[1776908754784,43.85,78308.94,31.5,-0.08278,5e-05,11.28885]
[1776908759819,43.85,78310.19,31.5,-0.08273,5e-05,11.28402]
[1776908764854,43.85,78314.97,31.5,-0.08252,5e-05,11.26287]
[1776908769914,43.85,78311.55,31.5,-0.08269,5e-05,11.27997]
[1776908770490,43.85,78311.55,31.5,-0.08269,5e-05,11.27997]
[1776908777233,43.85,78310.07,31.5,-0.08277,5e-05,11.28801]
[1776908783005,43.86,78314.99,31.5,-0.08255,5e-05,11.26632]
[1776908788042,43.86,78314.77,31.5,-0.08257,5e-05,11.26838]
[1776908793077,43.86,78314.82,31.5,-0.08256,5e-05,11.26578]
[1776908798112,43.86,78313.07,31.5,-0.08265,5e-05,11.2751]
[1776908803147,43.87,78311.66,31.5,-0.08273,5e-05,11.28269]
[1776908808182,43.87,78314.96,31.5,-0.08258,5e-05,11.26828]
[1776908809230,43.87,78314.96,31.5,-0.08258,5e-05,11.26828]
[1776908810313,43.87,78315.44,31.5,-0.08256,5e-05,11.26626]
[1776908810413,43.87,78330.24,31.5,-0.08187,5e-05,11.19742]
[1776908811914,43.87,78332.38,31.5,-0.08177,5e-05,11.18779]
[1776908814436,43.87,78322.14,31.5,-0.08226,5e-05,11.23623]
[1776908820265,43.88,78312.75,31.5,-0.08272,5e-05,11.28177]
[1776908824457,43.88,78303.9,31.5,-0.08314,5e-05,11.32385]
[1776908831353,43.88,78298.8,31.5,-0.08339,5e-05,11.34859]
[1776908831376,43.88,78298.8,31.5,-0.08339,5e-05,11.34859]
[1776908831391,43.88,78298.8,31.5,-0.08339,5e-05,11.34859]
[1776908831399,43.88,78298.8,31.5,-0.08339,5e-05,11.34859]
[1776908836501,43.88,78290.35,31.5,-0.08379,5e-05,11.38882]
[1776908842423,43.88,78293.11,31.5,-0.08367,5e-05,11.37638]
[1776908847460,43.88,78290.24,31.5,-0.08381,5e-05,11.39032]
[1776908852494,43.88,78285.31,31.5,-0.08402,5e-05,11.41038]
[1776908857530,43.88,78286.25,31.5,-0.08398,5e-05,11.40618]
[1776908862565,43.88,78287.02,31.5,-0.08395,5e-05,11.40278]
[1776908867600,43.88,78285.56,31.5,-0.08402,5e-05,11.40981]
[1776908870220,43.88,78285.84,31.5,-0.084,5e-05,11.40852]
[1776908870226,43.88,78285.84,31.5,-0.084,5e-05,11.40852]
[1776908873083,43.88,78285.3,31.5,-0.08403,5e-05,11.41114]
[1776908878679,43.88,78288.04,31.5,-0.0839,5e-05,11.39844]
[1776908880529,43.88,78288.04,31.5,-0.0839,5e-05,11.39844]
[1776908881126,43.88,78288.08,31.5,-0.0839,5e-05,11.39832]
[1776908881218,43.88,78288.08,31.5,-0.0839,5e-05,11.39832]
[1776908881222,43.88,78288.08,31.5,-0.0839,5e-05,11.39832]
[1776908881367,43.88,78281.14,31.5,-0.08423,5e-05,11.43093]
[1776908882002,43.88,78265.13,31.5,-0.085,5e-05,11.50636]
[1776908887096,43.89,78265.07,31.5,-0.08501,5e-05,11.50739]
[1776908892779,43.89,78263.18,31.5,-0.08511,5e-05,11.51743]
[1776908893744,43.89,78263.18,31.5,-0.08511,5e-05,11.51743]
[1776908898827,43.89,78256.96,31.5,-0.08542,5e-05,11.54767]
[1776908902357,43.89,78258.88,31.5,-0.08533,5e-05,11.53881]
[1776908902418,43.89,78258.88,31.5,-0.08533,5e-05,11.53881]
[1776908903000,43.89,78259.1,31.5,-0.08532,5e-05,11.53799]
[1776908903122,43.89,78259.1,31.5,-0.08532,5e-05,11.53799]
[1776908903218,43.89,78259.1,31.5,-0.08532,5e-05,11.53799]
[1776908903221,43.89,78259.1,31.5,-0.08532,5e-05,11.53799]
[1776908903328,43.89,78259.1,31.5,-0.08532,5e-05,11.53799]
[1776908903391,43.89,78259.1,31.5,-0.08532,5e-05,11.53799]
[1776908903467,43.89,78259.1,31.5,-0.08532,5e-05,11.53799]
[1776908903526,43.89,78289.66,31.5,-0.08386,5e-05,11.39415]
[1776908903891,43.89,78289.66,31.5,-0.08386,5e-05,11.39415]
[1776908904327,43.89,78289.66,31.5,-0.08386,5e-05,11.39415]
[1776908905729,43.89,78299.61,31.5,-0.08338,5e-05,11.34714]
[1776908906052,43.89,78299.61,31.5,-0.08338,5e-05,11.34714]
[1776908906148,43.89,78299.39,31.5,-0.08339,5e-05,11.34802]
[1776908911290,43.89,78299.91,31.5,-0.08337,5e-05,11.34596]
[1776908913967,43.89,78302.6,31.5,-0.08323,5e-05,11.33026]
[1776908919985,43.89,78303.69,31.5,-0.08319,5e-05,11.32621]
[1776908925021,43.9,78303.31,31.5,-0.08321,5e-05,11.32867]
[1776908930056,43.9,78305.43,31.5,-0.08312,5e-05,11.31967]
[1776908935091,43.9,78307.82,31.5,-0.08302,5e-05,11.30943]
[1776908940126,43.9,78307.46,31.5,-0.08304,5e-05,11.31209]
[1776908945497,43.9,78314.39,31.5,-0.08273,5e-05,11.28062]
[1776908945728,43.9,78314.29,31.5,-0.08273,5e-05,11.28134]
[1776908948543,43.9,78322.85,31.5,-0.08234,5e-05,11.24194]
[1776908954226,43.91,78319.97,31.5,-0.08249,5e-05,11.25755]
[1776908958691,43.91,78324.89,31.5,-0.08227,5e-05,11.23572]
[1776908962531,43.91,78331.48,31.5,-0.08198,5e-05,11.20608]
[1776908962619,43.91,78340.06,31.5,-0.08158,5e-05,11.16653]
[1776908962794,43.91,78340.06,31.5,-0.08158,5e-05,11.16653]
[1776908963125,43.91,78340.06,31.5,-0.08158,5e-05,11.16653]
[1776908963414,43.91,78340.06,31.5,-0.08158,5e-05,11.16653]
[1776908963499,43.91,78355.78,31.5,-0.08085,5e-05,11.09365]
[1776908965468,43.92,78361.01,31.5,-0.08062,5e-05,11.06997]
[1776908968589,43.93,78362.92,31.5,-0.0806,5e-05,11.06838]
[1776908968644,43.93,78367.5,31.5,-0.0804,5e-05,11.04777]
[1776908969570,43.93,78367.5,31.5,-0.0804,5e-05,11.04777]
[1776908969591,43.93,78371.76,31.5,-0.0802,5e-05,11.02835]
[1776908973511,43.94,78380.73,31.5,-0.07979,5e-05,10.98559]
[1776908974186,43.94,78380.37,31.5,-0.07981,5e-05,10.98795]
[1776908975624,43.94,78381.56,31.5,-0.07977,5e-05,10.98316]
[1776908975666,43.94,78388.73,31.5,-0.07945,5e-05,10.95084]
[1776908975804,43.94,78388.73,31.5,-0.07945,5e-05,10.95084]
[1776908980171,43.95,78397.24,31.5,-0.07908,5e-05,10.91352]
[1776908980408,43.95,78398.42,31.5,-0.07903,5e-05,10.90856]
[1776908981006,43.95,78398.42,31.5,-0.07903,5e-05,10.90856]
[1776908981516,43.95,78398.42,31.5,-0.07903,5e-05,10.90856]
[1776908984475,43.95,78399.64,31.5,-0.07898,5e-05,10.90337]
[1776908984576,43.95,78398.94,31.5,-0.07901,5e-05,10.90672]
[1776908986345,43.95,78397.39,31.5,-0.07909,5e-05,10.91428]
[1776908986449,43.95,78397.77,31.5,-0.07907,5e-05,10.91296]
[1776908987233,43.95,78397.77,31.5,-0.07907,5e-05,10.91296]
[1776908987457,43.95,78397.28,31.5,-0.0791,5e-05,10.91532]
[1776908990577,43.95,78397.95,31.5,-0.07907,5e-05,10.91307]
[1776908990676,43.95,78401.95,31.5,-0.0789,5e-05,10.89512]
[1776908994329,43.95,78408.16,31.5,-0.07862,5e-05,10.86704]
[1776908994506,43.95,78408.78,31.5,-0.07859,5e-05,10.86435]
[1776908994999,43.95,78408.78,31.5,-0.07859,5e-05,10.86435]
[1776908995370,43.95,78408.78,31.5,-0.07859,5e-05,10.86435]
[1776908995513,43.95,78408.65,31.5,-0.0786,5e-05,10.86546]
[1776908995964,43.95,78408.65,31.5,-0.0786,5e-05,10.86546]
[1776908996520,43.96,78407.6,31.5,-0.07866,5e-05,10.87074]
[1776909001394,43.96,78408.62,31.5,-0.07862,5e-05,10.86666]
[1776909001568,43.96,78408.62,31.5,-0.07862,5e-05,10.86666]
[1776909001667,43.96,78400.97,31.5,-0.07896,5e-05,10.90189]
[1776909007598,43.97,78401.77,31.5,-0.07897,5e-05,10.90245]
[1776909009157,43.97,78403.15,31.5,-0.07891,5e-05,10.89686]
[1776909009565,43.97,78403.15,31.5,-0.07891,5e-05,10.89686]
[1776909009612,43.97,78404.99,31.5,-0.07884,5e-05,10.88917]
[1776909011283,43.97,78409.93,31.5,-0.07861,5e-05,10.86662]
[1776909011625,43.97,78410.74,31.5,-0.07858,5e-05,10.86303]
[1776909016662,43.97,78409.95,31.5,-0.07864,5e-05,10.86888]
[1776909019648,43.98,78411.27,31.5,-0.07858,5e-05,10.86371]
[1776909019669,43.98,78411.27,31.5,-0.07858,5e-05,10.86371]
[1776909020203,43.98,78415.91,31.5,-0.07838,4e-05,10.84291]
[1776909022751,43.98,78410.36,31.5,-0.07864,5e-05,10.86926]
[1776909025956,43.98,78402.64,31.5,-0.079,5e-05,10.90636]
[1776909026734,43.98,78385.09,31.5,-0.0798,5e-05,10.98741]
[1776909029670,43.99,78377.81,31.5,-0.08015,5e-05,11.02212]
[1776909035522,43.99,78380.29,31.5,-0.08004,5e-05,11.01011]
[1776909041515,44.0,78374.24,31.5,-0.08035,5e-05,11.04137]
[1776909046875,44.01,78374.83,31.5,-0.08036,5e-05,11.04243]
[1776909051910,44.01,78374.61,31.5,-0.0804,5e-05,11.04631]
[1776909056945,44.02,78375.09,31.5,-0.0804,5e-05,11.04699]
[1776909061983,44.02,78375.53,31.5,-0.08041,5e-05,11.04793]
[1776909067018,44.03,78376.48,31.5,-0.08039,5e-05,11.04643]
[1776909072053,44.04,78374.14,31.5,-0.08053,5e-05,11.06012]
[1776909076154,44.04,78373.72,31.5,-0.08057,5e-05,11.06433]
[1776909076513,44.04,78373.72,31.5,-0.08057,5e-05,11.06433]
[1776909076531,44.04,78373.72,31.5,-0.08057,5e-05,11.06433]
[1776909078095,44.04,78354.2,31.5,-0.08148,5e-05,11.15619]
[1776909081889,44.05,78342.28,31.5,-0.08205,5e-05,11.21269]
[1776909082116,44.05,78342.28,31.5,-0.08205,5e-05,11.21269]
[1776909087159,44.05,78334.3,31.5,-0.08244,5e-05,11.25142]
[1776909090001,44.05,78332.67,31.5,-0.08252,5e-05,11.25951]
[1776909090678,44.05,78332.67,31.5,-0.08252,5e-05,11.25951]
[1776909097229,44.06,78328.69,31.5,-0.0827,5e-05,11.27638]
[1776909102756,44.06,78327.53,31.5,-0.08276,5e-05,11.28256]
[1776909107768,44.06,78326.19,31.5,-0.08283,5e-05,11.28975]
[1776909111247,44.06,78325.69,31.5,-0.08286,5e-05,11.29283]
[1776909111314,44.06,78325.69,31.5,-0.08286,5e-05,11.29283]
[1776909113004,44.06,78338.22,31.5,-0.08228,5e-05,11.23494]
[1776909115417,44.06,78342.2,31.5,-0.0821,5e-05,11.21701]
[1776909116673,44.06,78370.92,31.5,-0.08078,5e-05,11.0847]
[1776909121689,44.07,78374.27,31.5,-0.08065,5e-05,11.07187]
[1776909126247,44.07,78370.04,31.5,-0.08087,5e-05,11.0933]
[1776909126260,44.07,78370.04,31.5,-0.08087,5e-05,11.0933]
[1776909126724,44.07,78370.04,31.5,-0.08087,5e-05,11.0933]
[1776909129165,44.08,78385.26,31.5,-0.08018,5e-05,11.02477]
[1776909129458,44.08,78387.02,31.5,-0.08011,5e-05,11.01725]
[1776909134072,44.08,78386.63,31.5,-0.08014,5e-05,11.02004]
[1776909134493,44.08,78381.96,31.5,-0.08035,5e-05,11.04178]
[1776909139527,44.09,78386.31,31.5,-0.08018,5e-05,11.0244]
[1776909144728,44.09,78390.54,31.5,-0.08001,5e-05,11.00733]
[1776909144814,44.09,78391.03,31.5,-0.07999,5e-05,11.00568]
[1776909146774,44.09,78393.65,31.5,-0.07988,5e-05,10.99389]
[1776909147326,44.09,78395.51,31.5,-0.07979,5e-05,10.98561]
[1776909147584,44.09,78396.34,31.5,-0.07976,5e-05,10.98208]
[1776909152619,44.1,78394.81,31.5,-0.07984,5e-05,10.98883]
[1776909156243,44.1,78397.94,31.5,-0.07971,5e-05,10.97627]
[1776909156647,44.11,78403.74,31.5,-0.07946,5e-05,10.95029]
[1776909159703,44.11,78406.65,31.5,-0.07933,5e-05,10.9376]
[1776909159805,44.11,78406.84,31.5,-0.07932,5e-05,10.93706]
[1776909162915,44.11,78410.45,31.5,-0.07918,5e-05,10.92255]
[1776909163212,44.11,78410.45,31.5,-0.07918,5e-05,10.92255]
[1776909163696,44.11,78423.64,31.5,-0.07859,4e-05,10.86295]
[1776909168731,44.12,78431.26,31.5,-0.07827,4e-05,10.83054]
[1776909170637,44.12,78431.75,31.5,-0.07826,4e-05,10.82882]
[1776909170745,44.12,78431.55,31.5,-0.07827,4e-05,10.83025]
[1776909173888,44.12,78439.54,31.5,-0.07792,4e-05,10.79431]
[1776909174153,44.12,78440.26,31.5,-0.07789,4e-05,10.79129]
[1776909174407,44.12,78440.26,31.5,-0.07789,4e-05,10.79129]
[1776909179807,44.13,78454.44,31.5,-0.07728,4e-05,10.7287]
[1776909184843,44.13,78447.97,31.5,-0.07758,4e-05,10.75974]
[1776909189879,44.13,78447.16,31.5,-0.07763,4e-05,10.76499]
[1776909194913,44.14,78453.63,31.5,-0.07736,4e-05,10.73727]
[1776909197779,44.14,78457.78,31.5,-0.07718,4e-05,10.71922]
[1776909199019,44.14,78455.85,31.5,-0.07727,4e-05,10.72837]
[1776909204983,44.14,78456.62,31.5,-0.07726,4e-05,10.72748]
[1776909210019,44.15,78455.28,31.5,-0.07734,4e-05,10.73549]
[1776909215054,44.15,78454.13,31.5,-0.07739,4e-05,10.73919]
[1776909217325,44.15,78454.02,31.5,-0.0774,4e-05,10.74007]
[1776909221097,44.16,78430.4,31.5,-0.07846,4e-05,10.84893]
[1776909226131,44.16,78428.89,31.5,-0.07854,4e-05,10.85681]
[1776909229716,44.16,78426.51,31.5,-0.07865,4e-05,10.86802]
[1776909229729,44.16,78426.51,31.5,-0.07865,4e-05,10.86802]
[1776909229766,44.16,78426.78,31.5,-0.07864,4e-05,10.86714]
[1776909231883,44.16,78425.55,31.5,-0.0787,4e-05,10.87275]
[1776909232174,44.16,78425.78,31.5,-0.07869,4e-05,10.87266]
[1776909233947,44.16,78425.78,31.5,-0.07869,4e-05,10.87266]
[1776909234187,44.16,78425.48,31.5,-0.07871,4e-05,10.87433]
[1776909239222,44.17,78427.78,31.5,-0.07863,4e-05,10.86626]
[1776909244257,44.17,78425.62,31.5,-0.07875,4e-05,10.87848]
[1776909247575,44.17,78424.48,31.5,-0.07881,4e-05,10.88508]
[1776909247663,44.18,78424.55,31.5,-0.07882,4e-05,10.88523]
[1776909250881,44.18,78427.92,31.5,-0.07867,4e-05,10.87014]
[1776909250899,44.18,78428.74,31.5,-0.07863,4e-05,10.86657]
[1776909251307,44.18,78407.86,31.5,-0.07957,5e-05,10.96197]
[1776909256238,44.18,78398.72,31.5,-0.08,5e-05,11.0055]
[1776909260767,44.18,78405.46,31.5,-0.07971,5e-05,10.97572]
[1776909260868,44.18,78408.68,31.5,-0.07957,5e-05,10.96128]
[1776909266415,44.18,78408.14,31.5,-0.07959,5e-05,10.96382]
[1776909271607,44.18,78405.53,31.5,-0.07971,5e-05,10.97567]
[1776909271657,44.18,78403.86,31.5,-0.07976,5e-05,10.97988]
[1776909277493,44.19,78393.74,31.5,-0.08023,5e-05,11.02761]
[1776909279331,44.19,78392.44,31.5,-0.0803,5e-05,11.03377]
[1776909279549,44.19,78392.44,31.5,-0.0803,5e-05,11.03377]
[1776909281211,44.19,78386.12,31.5,-0.08059,5e-05,11.06317]
[1776909281480,44.19,78386.12,31.5,-0.08059,5e-05,11.06317]
[1776909281772,44.19,78386.12,31.5,-0.08059,5e-05,11.06317]
[1776909284222,44.19,78363.93,31.5,-0.08161,5e-05,11.16563]
[1776909285467,44.19,78362.31,31.5,-0.08168,5e-05,11.17309]
[1776909285517,44.19,78362.31,31.5,-0.08168,5e-05,11.17309]
[1776909285529,44.19,78362.31,31.5,-0.08168,5e-05,11.17309]
[1776909290542,44.19,78362.98,31.5,-0.08165,5e-05,11.16978]
[1776909291703,44.19,78368.59,31.5,-0.08139,5e-05,11.14384]
[1776909291750,44.19,78374.19,31.5,-0.08113,5e-05,11.11802]
[1776909297640,44.18,78373.07,31.5,-0.08117,5e-05,11.12154]
[1776909299960,44.18,78372.31,31.5,-0.0812,5e-05,11.12476]
[1776909300009,44.18,78372.29,31.5,-0.0812,5e-05,11.12455]
[1776909305358,44.18,78382.26,31.5,-0.08074,5e-05,11.07884]
[1776909305673,44.18,78382.26,31.5,-0.08074,5e-05,11.07884]
[1776909305702,44.18,78386.52,31.5,-0.08055,5e-05,11.05932]
[1776909307762,44.18,78393.75,31.5,-0.08022,5e-05,11.02589]
[1776909313761,44.18,78406.17,31.5,-0.07965,5e-05,10.96812]
[1776909316907,44.18,78407.36,31.5,-0.07959,5e-05,10.96251]
[1776909317389,44.18,78406.85,31.5,-0.07961,5e-05,10.96477]
[1776909321615,44.18,78410.77,31.5,-0.07943,5e-05,10.94652]
[1776909326853,44.18,78402.84,31.5,-0.07979,5e-05,10.98222]
[1776909331887,44.18,78403.46,31.5,-0.07973,5e-05,10.97531]
[1776909336922,44.18,78399.12,31.5,-0.07992,5e-05,10.9945]
[1776909341960,44.17,78392.27,31.5,-0.08022,5e-05,11.02506]
[1776909344990,44.17,78392.42,31.5,-0.08021,5e-05,11.02396]
[1776909345060,44.17,78386.94,31.5,-0.08046,5e-05,11.04894]
[1776909349495,44.17,78379.07,31.5,-0.08082,5e-05,11.08531]
[1776909349884,44.17,78379.07,31.5,-0.08082,5e-05,11.08531]
[1776909349892,44.17,78379.07,31.5,-0.08082,5e-05,11.08531]
[1776909355051,44.17,78367.49,31.5,-0.08135,5e-05,11.13872]
[1776909355485,44.17,78367.49,31.5,-0.08135,5e-05,11.13872]
[1776909357195,44.17,78367.33,31.5,-0.08136,5e-05,11.13942]
[1776909363928,44.17,78369.75,31.5,-0.08125,5e-05,11.12829]
[1776909364106,44.17,78370.07,31.5,-0.08124,5e-05,11.12687]
[1776909369148,44.17,78382.45,31.5,-0.08066,5e-05,11.06882]
[1776909374184,44.17,78383.29,31.5,-0.08061,5e-05,11.06405]
[1776909379219,44.17,78384.5,31.5,-0.08055,5e-05,11.05763]
[1776909384253,44.16,78384.87,31.5,-0.08052,5e-05,11.05501]
[1776909389562,44.16,78380.1,31.5,-0.08073,5e-05,11.07624]
[1776909393786,44.16,78373.69,31.5,-0.081,5e-05,11.10144]
[1776909399279,44.16,78371.56,31.5,-0.08108,5e-05,11.10974]
[1776909404396,44.16,78383.7,31.5,-0.08051,5e-05,11.05242]
[1776909409431,44.15,78384.31,31.5,-0.08047,5e-05,11.04876]
[1776909414466,44.15,78380.96,31.5,-0.08062,5e-05,11.06349]
[1776909419501,44.15,78384.69,31.5,-0.08044,5e-05,11.04558]
[1776909424536,44.15,78397.35,31.5,-0.07986,5e-05,10.98679]
[1776909427037,44.15,78397.8,31.5,-0.07984,5e-05,10.98468]
[1776909429629,44.15,78398.15,31.5,-0.07982,5e-05,10.9829]
[1776909435613,44.15,78388.87,31.5,-0.08024,5e-05,11.02467]
[1776909440647,44.15,78389.05,31.5,-0.08022,5e-05,11.02302]
[1776909445898,44.14,78386.65,31.5,-0.08032,5e-05,11.03332]
[1776909445985,44.14,78386.65,31.5,-0.08032,5e-05,11.03332]
[1776909446020,44.14,78381.01,31.5,-0.08058,5e-05,11.05907]
[1776909448503,44.14,78368.3,31.5,-0.08116,5e-05,11.11775]
[1776909448706,44.14,78366.71,31.5,-0.08123,5e-05,11.12508]
[1776909453741,44.14,78366.05,31.5,-0.08123,5e-05,11.12313]
[1776909459128,44.14,78371.58,31.5,-0.08096,5e-05,11.09651]
[1776909466518,44.13,78363.71,31.5,-0.08131,5e-05,11.13087]
[1776909469576,44.13,78361.88,31.5,-0.08138,5e-05,11.13844]
[1776909469858,44.13,78359.6,31.5,-0.08148,5e-05,11.14868]
[1776909474893,44.13,78354.66,31.5,-0.08171,5e-05,11.17143]
[1776909475350,44.13,78354.66,31.5,-0.08171,5e-05,11.17143]
[1776909475900,44.13,78354.7,31.5,-0.08171,5e-05,11.1709]
[1776909480936,44.13,78356.75,31.5,-0.0816,5e-05,11.15976]
[1776909481236,44.13,78356.75,31.5,-0.0816,5e-05,11.15976]
[1776909486799,44.12,78353.05,31.5,-0.08175,5e-05,11.17519]
[1776909492013,44.12,78353.57,31.5,-0.08171,5e-05,11.17067]
[1776909497048,44.12,78353.84,31.5,-0.08168,5e-05,11.16769]
[1776909498929,44.11,78354.23,31.5,-0.08166,5e-05,11.16553]
[1776909499837,44.11,78355.04,31.5,-0.08161,5e-05,11.16143]
[1776909505070,44.11,78374.25,31.5,-0.08072,5e-05,11.07146]
[1776909509451,44.11,78375.0,31.5,-0.08067,5e-05,11.06697]
[1776909509702,44.11,78375.0,31.5,-0.08067,5e-05,11.06697]
[1776909511661,44.11,78375.73,31.5,-0.08061,5e-05,11.05976]
[1776909514063,44.11,78375.75,31.5,-0.08061,5e-05,11.05927]
[1776909514122,44.11,78375.75,31.5,-0.08061,5e-05,11.05927]
[1776909519132,44.11,78367.48,31.5,-0.08098,5e-05,11.09628]
[1776909525246,44.1,78364.44,31.5,-0.0811,5e-05,11.10845]
[1776909530280,44.1,78365.3,31.5,-0.08105,5e-05,11.10313]
[1776909535316,44.1,78368.55,31.5,-0.08089,5e-05,11.08686]
[1776909540351,44.09,78369.88,31.5,-0.08081,5e-05,11.07956]
[1776909545386,44.09,78370.34,31.5,-0.08078,5e-05,11.07633]
[1776909550420,44.09,78379.41,31.5,-0.08036,5e-05,11.03352]
[1776909555386,44.09,78378.23,31.5,-0.0804,5e-05,11.03829]
[1776909556763,44.09,78378.38,31.5,-0.0804,5e-05,11.03743]
[1776909562505,44.08,78379.01,31.5,-0.08035,5e-05,11.03327]
[1776909567540,44.08,78377.01,31.5,-0.08044,5e-05,11.04158]
[1776909572575,44.08,78376.66,31.5,-0.08042,5e-05,11.0388]
[1776909577610,44.08,78381.11,31.5,-0.08021,5e-05,11.01718]
[1776909581216,44.08,78381.51,31.5,-0.08019,5e-05,11.015]
[1776909581569,44.08,78381.81,31.5,-0.08017,5e-05,11.01345]
[1776909583548,44.08,78388.93,31.5,-0.07984,5e-05,10.98041]
[1776909585233,44.08,78390.48,31.5,-0.07977,5e-05,10.97317]
[1776909590701,44.07,78382.02,31.5,-0.08015,5e-05,11.01121]
[1776909592931,44.07,78380.98,31.5,-0.08019,5e-05,11.01583]
[1776909594957,44.07,78379.32,31.5,-0.08027,5e-05,11.02314]
[1776909600784,44.07,78385.98,31.5,-0.07995,5e-05,10.99144]
[1776909605812,44.07,78378.58,31.5,-0.08029,5e-05,11.02486]
[1776909611057,44.07,78375.21,31.5,-0.08043,5e-05,11.03985]
[1776909616890,44.07,78375.93,31.5,-0.08039,5e-05,11.03545]
[1776909621925,44.06,78375.45,31.5,-0.08041,5e-05,11.03693]
[1776909624771,44.06,78374.84,31.5,-0.08043,5e-05,11.03941]
[1776909629981,44.06,78376.95,31.5,-0.08032,5e-05,11.02869]
[1776909632620,44.06,78373.87,31.5,-0.08044,5e-05,11.03912]
[1776909638037,44.06,78373.51,31.5,-0.08045,5e-05,11.03979]
[1776909643073,44.06,78374.92,31.5,-0.08038,5e-05,11.03257]
[1776909648108,44.06,78370.58,31.5,-0.08057,5e-05,11.05184]
[1776909652785,44.05,78367.1,31.5,-0.08072,5e-05,11.06724]
[1776909652802,44.05,78367.1,31.5,-0.08072,5e-05,11.06724]
[1776909655883,44.05,78381.83,31.5,-0.08004,5e-05,10.99889]
[1776909657031,44.05,78382.37,31.5,-0.08002,5e-05,10.99635]
[1776909657044,44.05,78382.37,31.5,-0.08002,5e-05,10.99635]
[1776909657625,44.05,78377.19,31.5,-0.08025,5e-05,11.02015]
[1776909661830,44.05,78374.97,31.5,-0.08035,5e-05,11.02997]
[1776909667241,44.05,78376.07,31.5,-0.08029,5e-05,11.02417]
[1776909672276,44.05,78379.26,31.5,-0.08014,5e-05,11.00884]
[1776909672424,44.05,78379.26,31.5,-0.08014,5e-05,11.00884]
[1776909678318,44.05,78374.87,31.5,-0.08034,5e-05,11.02848]
[1776909683353,44.05,78365.34,31.5,-0.08077,5e-05,11.07175]
[1776909683438,44.05,78365.34,31.5,-0.08077,5e-05,11.07175]
[1776909688002,44.05,78357.82,31.5,-0.08111,5e-05,11.10582]
[1776909693423,44.04,78350.7,31.5,-0.0814,5e-05,11.13392]
[1776909696193,44.04,78350.59,31.5,-0.0814,5e-05,11.13393]
[1776909699000,44.04,78349.35,31.5,-0.08145,5e-05,11.13916]
[1776909699042,44.04,78339.11,31.5,-0.08192,5e-05,11.18604]
[1776909700156,44.04,78339.11,31.5,-0.08192,5e-05,11.18604]
[1776909700241,44.04,78330.95,31.5,-0.0823,5e-05,11.22387]
[1776909705231,44.04,78336.89,31.5,-0.08201,5e-05,11.19474]
[1776909706033,44.04,78341.36,31.5,-0.0818,5e-05,11.17366]
[1776909711549,44.03,78328.32,31.5,-0.08238,5e-05,11.23204]
[1776909716584,44.03,78327.9,31.5,-0.08238,5e-05,11.23192]
[1776909719369,44.03,78327.57,31.5,-0.0824,5e-05,11.23305]
[1776909719374,44.03,78327.57,31.5,-0.0824,5e-05,11.23305]
[1776909719429,44.03,78327.57,31.5,-0.0824,5e-05,11.23305]
[1776909719372,44.02,78323.07,31.5,-0.0826,5e-05,11.25317]
[1776909723705,44.02,78318.88,31.5,-0.08279,5e-05,11.27213]
[1776909729679,44.02,78307.6,31.5,-0.08331,5e-05,11.3235]
[1776909732936,44.02,78307.61,31.5,-0.0833,5e-05,11.32297]
[1776909732945,44.02,78307.61,31.5,-0.0833,5e-05,11.32297]
[1776909732979,44.02,78307.61,31.5,-0.0833,5e-05,11.32297]
[1776909738741,44.02,78305.37,31.5,-0.08339,5e-05,11.3317]
[1776909743360,44.01,78303.85,31.5,-0.08345,5e-05,11.33804]
[1776909743373,44.01,78303.85,31.5,-0.08345,5e-05,11.33804]
[1776909748812,44.01,78302.6,31.5,-0.08349,5e-05,11.34169]
[1776909753847,44.01,78301.81,31.5,-0.08349,5e-05,11.34053]
[1776909756072,44.01,78302.93,31.5,-0.08344,5e-05,11.33502]
[1776909756242,44.01,78302.93,31.5,-0.08344,5e-05,11.33502]
[1776909756333,44.01,78302.93,31.5,-0.08344,5e-05,11.33502]
[1776909756374,44.01,78302.93,31.5,-0.08344,5e-05,11.33502]
[1776909756420,44.01,78303.89,31.5,-0.08339,5e-05,11.33028]
[1776909756869,44.0,78322.12,31.5,-0.08253,5e-05,11.24464]
[1776909760025,44.0,78327.24,31.5,-0.08228,5e-05,11.21997]
[1776909760232,44.0,78327.24,31.5,-0.08228,5e-05,11.21997]
[1776909760622,44.0,78327.04,31.5,-0.08229,5e-05,11.22051]
[1776909760858,44.0,78327.04,31.5,-0.08229,5e-05,11.22051]
[1776909760897,44.0,78319.09,31.5,-0.08265,5e-05,11.25714]
[1776909765932,44.0,78314.55,31.5,-0.08286,5e-05,11.2775]
[1776909770967,44.0,78311.99,31.5,-0.08297,5e-05,11.2886]
[1776909774383,44.0,78310.95,31.5,-0.08302,5e-05,11.29327]
[1776909774480,44.0,78311.24,31.5,-0.083,5e-05,11.29154]
[1776909780036,43.99,78311.28,31.5,-0.08297,5e-05,11.2883]
[1776909782632,43.99,78310.89,31.5,-0.08298,5e-05,11.28912]
[1776909783056,43.99,78307.77,31.5,-0.08312,5e-05,11.3035]
[1776909785074,43.99,78294.12,31.5,-0.08376,5e-05,11.36688]
[1776909787819,43.98,78293.76,31.5,-0.08377,5e-05,11.36797]
[1776909793127,43.98,78302.93,31.5,-0.08333,5e-05,11.32355]
[1776909798163,43.98,78299.68,31.5,-0.08347,5e-05,11.33768]
[1776909803198,43.98,78292.31,31.5,-0.08381,5e-05,11.37094]
[1776909808233,43.97,78292.32,31.5,-0.08379,5e-05,11.3696]
[1776909810144,43.97,78291.04,31.5,-0.08385,5e-05,11.37535]
[1776909810247,43.97,78288.95,31.5,-0.08395,5e-05,11.38489]
[1776909815282,43.97,78282.46,31.5,-0.08424,5e-05,11.41207]
[1776909817136,43.97,78282.75,31.5,-0.08422,5e-05,11.41073]
[1776909817295,43.97,78285.21,31.5,-0.0841,5e-05,11.39921]
[1776909818222,43.97,78285.21,31.5,-0.0841,5e-05,11.39921]
[1776909823339,43.97,78286.1,31.5,-0.08405,5e-05,11.39346]
[1776909826044,43.97,78284.29,31.5,-0.08413,5e-05,11.40135]
[1776909826359,43.97,78284.08,31.5,-0.08413,5e-05,11.40202]
[1776909831394,43.97,78283.3,31.5,-0.08417,5e-05,11.4058]
[1776909836429,43.97,78283.1,31.5,-0.08418,5e-05,11.4069]
[1776909841464,43.97,78277.77,31.5,-0.08444,5e-05,11.43186]
[1776909846499,43.97,78274.23,31.5,-0.0846,5e-05,11.44838]
[1776909849876,43.97,78284.39,31.5,-0.08412,5e-05,11.40058]
[1776909850527,43.97,78292.04,31.5,-0.08376,5e-05,11.36475]
[1776909853809,43.97,78294.88,31.5,-0.08362,5e-05,11.35075]
[1776909859589,43.96,78299.54,31.5,-0.08338,5e-05,11.32755]
[1776909864628,43.96,78297.3,31.5,-0.08348,5e-05,11.33711]
[1776909869663,43.96,78289.58,31.5,-0.08383,5e-05,11.37216]
[1776909872156,43.96,78289.72,31.5,-0.0838,5e-05,11.36753]
[1776909873575,43.96,78289.19,31.5,-0.08382,5e-05,11.36976]
[1776909878726,43.96,78290.88,31.5,-0.08373,5e-05,11.36062]
[1776909884461,43.95,78290.4,31.5,-0.08374,5e-05,11.3619]
[1776909889802,43.95,78287.7,31.5,-0.08385,5e-05,11.37289]
[1776909891904,43.95,78275.79,31.5,-0.08442,5e-05,11.42832]
[1776909891978,43.95,78274.5,31.5,-0.08448,5e-05,11.43405]
[1776909896049,43.95,78276.92,31.5,-0.08436,5e-05,11.42269]
[1776909896057,43.95,78276.92,31.5,-0.08436,5e-05,11.42269]
[1776909896150,43.95,78278.68,31.5,-0.08428,5e-05,11.41445]
[1776909898116,43.95,78278.13,31.5,-0.0843,5e-05,11.41704]
[1776909898217,43.95,78278.12,31.5,-0.0843,5e-05,11.41645]
[1776909900378,43.95,78277.49,31.5,-0.08433,5e-05,11.41941]
[1776909900392,43.95,78277.49,31.5,-0.08433,5e-05,11.41941]
[1776909900422,43.95,78278.16,31.5,-0.0843,5e-05,11.41631]
[1776909901889,43.95,78294.64,31.5,-0.08351,5e-05,11.33868]
[1776909906924,43.94,78292.64,31.5,-0.08359,5e-05,11.34688]
[1776909911959,43.94,78292.74,31.5,-0.08357,5e-05,11.34496]
[1776909913802,43.94,78293.17,31.5,-0.08355,5e-05,11.34271]
[1776909919008,43.94,78287.45,31.5,-0.08381,5e-05,11.36817]
[1776909920818,43.94,78286.35,31.5,-0.08386,5e-05,11.37305]
[1776909921021,43.94,78280.38,31.5,-0.08414,5e-05,11.40079]
[1776909926057,43.94,78274.85,31.5,-0.0844,5e-05,11.42677]
[1776909929044,43.94,78275.49,31.5,-0.08437,5e-05,11.42373]
[1776909929052,43.94,78275.49,31.5,-0.08437,5e-05,11.42373]
[1776909929143,43.94,78275.07,31.5,-0.08439,5e-05,11.4257]
[1776909930456,43.94,78275.07,31.5,-0.08439,5e-05,11.4257]
[1776909930677,43.94,78275.07,31.5,-0.08439,5e-05,11.4257]
[1776909931092,43.94,78258.07,31.5,-0.08518,5e-05,11.50193]
[1776909935402,43.94,78256.38,31.5,-0.08526,5e-05,11.50948]
[1776909935576,43.93,78261.13,31.5,-0.08503,5e-05,11.48694]
[1776909938142,43.93,78275.57,31.5,-0.08433,5e-05,11.41774]
[1776909943352,43.93,78274.72,31.5,-0.08435,5e-05,11.42031]
[1776909944373,43.93,78274.69,31.5,-0.08435,5e-05,11.4201]
[1776909944382,43.93,78274.69,31.5,-0.08435,5e-05,11.4201]
[1776909944422,43.93,78271.82,31.5,-0.08448,5e-05,11.43324]
[1776909950226,43.93,78261.6,31.5,-0.08497,5e-05,11.48089]
[1776909954383,43.93,78262.36,31.5,-0.08493,5e-05,11.477]
[1776909959495,43.92,78255.5,31.5,-0.08525,5e-05,11.50874]
[1776909964649,43.92,78258.58,31.5,-0.0851,5e-05,11.49344]
[1776909964691,43.92,78258.29,31.5,-0.08511,5e-05,11.49466]
[1776909970683,43.92,78256.53,31.5,-0.08517,5e-05,11.5006]
[1776909979885,43.91,78262.78,31.5,-0.08482,5e-05,11.46641]
[1776909985479,43.9,78260.27,31.5,-0.08492,5e-05,11.47554]
[1776909990513,43.9,78268.87,31.5,-0.08448,5e-05,11.43284]
[1776909993854,43.9,78268.07,31.5,-0.08449,5e-05,11.43191]
[1776909998811,43.89,78268.76,31.5,-0.08443,5e-05,11.42658]
[1776909999740,43.89,78284.9,31.5,-0.08366,5e-05,11.34999]
[1776910004770,43.88,78288.8,31.5,-0.08345,5e-05,11.32885]
[1776910008038,43.88,78288.87,31.5,-0.08343,5e-05,11.32684]
[1776910008211,43.88,78288.87,31.5,-0.08343,5e-05,11.32684]
[1776910008642,43.88,78308.55,31.5,-0.08249,5e-05,11.23417]
[1776910011098,43.88,78314.02,31.5,-0.08223,5e-05,11.20782]
[1776910011490,43.88,78314.02,31.5,-0.08223,5e-05,11.20782]
[1776910013355,43.88,78303.24,31.5,-0.08273,5e-05,11.25737]
[1776910014274,43.87,78301.03,31.5,-0.08283,5e-05,11.26724]
[1776910018159,43.87,78302.34,31.5,-0.08274,5e-05,11.25908]
[1776910020711,43.87,78302.94,31.5,-0.08271,5e-05,11.25534]
[1776910025759,43.86,78302.33,31.5,-0.08271,5e-05,11.25543]
[1776910027278,43.86,78300.55,31.5,-0.08279,5e-05,11.26328]
[1776910032807,43.85,78291.2,31.5,-0.0832,5e-05,11.30393]
[1776910037843,43.85,78290.45,31.5,-0.08321,5e-05,11.30489]
[1776910039998,43.85,78291.28,31.5,-0.08316,5e-05,11.3]
[1776910040744,43.85,78266.72,31.5,-0.08432,5e-05,11.41475]
[1776910046187,43.84,78255.57,31.5,-0.08484,5e-05,11.4657]
[1776910048663,43.84,78255.49,31.5,-0.08483,5e-05,11.46527]
[1776910048756,43.84,78255.63,31.5,-0.08482,5e-05,11.46379]
[1776910054481,43.83,78250.92,31.5,-0.08499,5e-05,11.47958]
[1776910059997,43.82,78255.46,31.5,-0.08473,5e-05,11.45296]
[1776910061158,43.82,78255.46,31.5,-0.08473,5e-05,11.45296]
[1776910061766,43.82,78255.46,31.5,-0.08473,5e-05,11.45296]
[1776910061211,43.82,78270.05,31.5,-0.08401,5e-05,11.38276]
[1776910062052,43.82,78270.05,31.5,-0.08401,5e-05,11.38276]
[1776910062443,43.82,78270.05,31.5,-0.08401,5e-05,11.38276]
[1776910063936,43.82,78276.15,31.5,-0.08371,5e-05,11.35291]
[1776910070067,43.81,78271.23,31.5,-0.08391,5e-05,11.37264]
[1776910075544,43.81,78271.07,31.5,-0.0839,5e-05,11.37116]
[1776910078377,43.8,78262.21,31.5,-0.0843,5e-05,11.41058]
[1776910078696,43.8,78262.21,31.5,-0.0843,5e-05,11.41058]
[1776910080062,43.8,78258.79,31.5,-0.08445,5e-05,11.42547]
[1776910080492,43.8,78258.79,31.5,-0.08445,5e-05,11.42547]
[1776910080514,43.8,78258.02,31.5,-0.08448,5e-05,11.42848]
[1776910083727,43.79,78252.97,31.5,-0.08472,5e-05,11.45166]
[1776910083828,43.79,78252.63,31.5,-0.08473,5e-05,11.45292]
[1776910086358,43.79,78252.14,31.5,-0.08474,5e-05,11.45389]
[1776910086375,43.79,78251.37,31.5,-0.08477,5e-05,11.45686]
[1776910089210,43.79,78237.55,31.5,-0.08542,5e-05,11.52101]
[1776910090895,43.79,78239.97,31.5,-0.0853,5e-05,11.50909]
[1776910091225,43.78,78249.84,31.5,-0.08482,5e-05,11.46163]
[1776910094501,43.78,78249.94,31.5,-0.0848,5e-05,11.45982]
[1776910096546,43.78,78262.71,31.5,-0.08418,5e-05,11.39821]
[1776910097235,43.78,78267.07,31.5,-0.08396,5e-05,11.37708]
[1776910098265,43.78,78276.65,31.5,-0.0835,5e-05,11.33145]
[1776910099127,43.78,78279.47,31.5,-0.08336,5e-05,11.31772]
[1776910104318,43.77,78282.64,31.5,-0.08318,5e-05,11.30019]
[1776910109353,43.77,78276.2,31.5,-0.08347,5e-05,11.32818]
[1776910112374,43.76,78289.19,31.5,-0.08282,5e-05,11.26235]
[1776910117409,43.76,78282.88,31.5,-0.0831,5e-05,11.29006]
[1776910120494,43.76,78283.7,31.5,-0.08305,5e-05,11.28536]
[1776910126473,43.75,78282.88,31.5,-0.08306,5e-05,11.28647]
[1776910131206,43.75,78281.56,31.5,-0.08311,5e-05,11.29095]
[1776910136271,43.74,78277.65,31.5,-0.08327,5e-05,11.30704]
[1776910136303,43.74,78277.65,31.5,-0.08327,5e-05,11.30704]
[1776910137292,43.74,78287.15,31.5,-0.08282,5e-05,11.26197]
[1776910141652,43.74,78295.54,31.5,-0.08241,5e-05,11.2213]
[1776910143604,43.74,78278.03,31.5,-0.08323,5e-05,11.30241]
[1776910148641,43.73,78283.78,31.5,-0.08293,5e-05,11.2734]
[1776910153676,43.73,78275.35,31.5,-0.08331,5e-05,11.31088]
[1776910156273,43.73,78275.96,31.5,-0.08327,5e-05,11.30711]
[1776910156335,43.73,78275.96,31.5,-0.08327,5e-05,11.30711]
[1776910156697,43.73,78290.76,31.5,-0.08257,5e-05,11.23716]
[1776910161732,43.72,78294.25,31.5,-0.08239,5e-05,11.21914]
[1776910164281,43.72,78298.83,31.5,-0.08217,5e-05,11.19709]
[1776910164794,43.72,78298.83,31.5,-0.08217,5e-05,11.19709]
[1776910171485,43.72,78297.96,31.5,-0.08219,5e-05,11.19906]
[1776910173885,43.72,78306.35,31.5,-0.08177,5e-05,11.15578]
[1776910174768,43.71,78305.41,31.5,-0.08181,5e-05,11.15992]
[1776910175324,43.71,78304.51,31.5,-0.08185,5e-05,11.16388]
[1776910180684,43.71,78302.59,31.5,-0.08192,5e-05,11.1715]
[1776910183011,43.71,78303.63,31.5,-0.08187,5e-05,11.16576]
[1776910183761,43.71,78303.63,31.5,-0.08187,5e-05,11.16576]
[1776910185900,43.71,78281.38,31.5,-0.08291,5e-05,11.26906]
[1776910185943,43.71,78281.38,31.5,-0.08291,5e-05,11.26906]
[1776910191942,43.7,78280.62,31.5,-0.08292,5e-05,11.26993]
[1776910193666,43.7,78280.62,31.5,-0.08291,5e-05,11.2695]
[1776910198991,43.7,78279.82,31.5,-0.08292,5e-05,11.27067]
[1776910202563,43.69,78281.24,31.5,-0.08284,5e-05,11.26276]
[1776910203537,43.69,78292.57,31.5,-0.08231,5e-05,11.20927]
[1776910209061,43.69,78297.48,31.5,-0.08206,5e-05,11.18437]
[1776910209967,43.69,78297.48,31.5,-0.08206,5e-05,11.18437]
[1776910210023,43.69,78297.48,31.5,-0.08206,5e-05,11.18437]
[1776910215270,43.69,78298.43,31.5,-0.082,5e-05,11.17848]
[1776910221146,43.68,78296.53,31.5,-0.08207,5e-05,11.18528]
[1776910221982,43.68,78296.53,31.5,-0.08207,5e-05,11.18528]
[1776910222074,43.68,78296.53,31.5,-0.08207,5e-05,11.18528]
[1776910227188,43.68,78295.61,31.5,-0.08209,5e-05,11.18774]
[1776910232989,43.67,78295.83,31.5,-0.08204,5e-05,11.18166]
[1776910238268,43.67,78299.32,31.5,-0.08186,5e-05,11.16342]
[1776910241657,43.67,78299.69,31.5,-0.08184,5e-05,11.1611]
[1776910241707,43.67,78299.69,31.5,-0.08184,5e-05,11.1611]
[1776910244407,43.67,78308.48,31.5,-0.08142,5e-05,11.11912]
[1776910250352,43.66,78315.61,31.5,-0.08107,5e-05,11.08415]
[1776910255387,43.66,78316.09,31.5,-0.08104,5e-05,11.08102]
[1776910259573,43.66,78299.77,31.5,-0.08179,5e-05,11.15642]
[1776910260041,43.66,78299.77,31.5,-0.08179,5e-05,11.15642]
[1776910260894,43.66,78299.77,31.5,-0.08179,5e-05,11.15642]
[1776910261661,43.66,78296.44,31.5,-0.08195,5e-05,11.1717]
[1776910262779,43.66,78297.57,31.5,-0.08189,5e-05,11.16607]
[1776910263363,43.66,78297.92,31.5,-0.08187,5e-05,11.16411]
[1776910268602,43.65,78295.24,31.5,-0.08198,5e-05,11.175]
[1776910274343,43.65,78287.73,31.5,-0.08231,5e-05,11.20801]
[1776910279302,43.65,78283.52,31.5,-0.08249,5e-05,11.2259]
[1776910284599,43.64,78279.47,31.5,-0.08266,5e-05,11.24274]
[1776910289633,43.64,78289.1,31.5,-0.08219,5e-05,11.19578]
[1776910294669,43.63,78289.26,31.5,-0.08215,5e-05,11.19002]
[1776910295052,43.63,78289.26,31.5,-0.08215,5e-05,11.19002]
[1776910300711,43.63,78290.13,31.5,-0.08209,5e-05,11.18414]
[1776910302106,43.63,78294.74,31.5,-0.08187,5e-05,11.16224]
[1776910307918,43.63,78302.38,31.5,-0.0815,5e-05,11.12525]
[1776910313803,43.63,78307.42,31.5,-0.08125,5e-05,11.10036]
[1776910318838,43.62,78306.83,31.5,-0.08127,5e-05,11.10222]
[1776910320853,43.62,78290.84,31.5,-0.08201,5e-05,11.17667]
[1776910325523,43.62,78287.55,31.5,-0.08216,5e-05,11.19085]
[1776910330925,43.62,78285.98,31.5,-0.08221,5e-05,11.19629]
[1776910335960,43.61,78288.01,31.5,-0.0821,5e-05,11.18517]
[1776910340995,43.61,78287.61,31.5,-0.08211,5e-05,11.18558]
[1776910346030,43.61,78286.47,31.5,-0.08215,5e-05,11.18952]
[1776910351065,43.6,78281.21,31.5,-0.08236,5e-05,11.20923]
[1776910351918,43.6,78281.21,31.5,-0.08236,5e-05,11.20923]
[1776910354528,43.6,78295.62,31.5,-0.08167,5e-05,11.14087]
[1776910358176,43.6,78297.9,31.5,-0.08156,5e-05,11.1294]
[1776910364382,43.6,78298.02,31.5,-0.08154,5e-05,11.12786]
[1776910373219,43.59,78301.59,31.5,-0.08136,5e-05,11.1094]
[1776910378254,43.59,78299.42,31.5,-0.08145,5e-05,11.11881]
[1776910382623,43.59,78285.13,31.5,-0.08211,5e-05,11.18496]
[1776910383143,43.59,78285.13,31.5,-0.08211,5e-05,11.18496]
[1776910385620,43.59,78275.16,31.5,-0.08258,5e-05,11.23158]
[1776910391350,43.59,78269.72,31.5,-0.08282,5e-05,11.25484]
[1776910393780,43.58,78266.79,31.5,-0.08295,5e-05,11.26793]
[1776910393799,43.58,78266.79,31.5,-0.08295,5e-05,11.26793]
[1776910393848,43.58,78257.64,31.5,-0.08338,5e-05,11.31071]
[1776910395142,43.58,78257.64,31.5,-0.08338,5e-05,11.31071]
[1776910395727,43.58,78250.32,31.5,-0.08373,5e-05,11.34468]
[1776910398398,43.58,78267.52,31.5,-0.0829,5e-05,11.26253]
[1776910403433,43.58,78271.68,31.5,-0.08268,5e-05,11.24121]
[1776910408469,43.57,78275.46,31.5,-0.08248,5e-05,11.22152]
[1776910413504,43.57,78263.73,31.5,-0.083,5e-05,11.27171]
[1776910418538,43.56,78252.11,31.5,-0.08354,5e-05,11.32434]
[1776910423574,43.56,78253.17,31.5,-0.08346,5e-05,11.31704]
[1776910428609,43.56,78256.16,31.5,-0.0833,5e-05,11.30075]
[1776910433644,43.55,78261.33,31.5,-0.08303,5e-05,11.27435]
[1776910438679,43.55,78262.86,31.5,-0.08294,5e-05,11.26524]
[1776910443714,43.54,78260.82,31.5,-0.08302,5e-05,11.27305]
[1776910448749,43.54,78257.3,31.5,-0.08317,5e-05,11.2878]
[1776910453787,43.54,78258.92,31.5,-0.08307,5e-05,11.27822]
[1776910458820,43.53,78254.62,31.5,-0.08326,5e-05,11.2968]
[1776910460834,43.53,78239.86,31.5,-0.08396,5e-05,11.36577]
[1776910463118,43.53,78240.16,31.5,-0.08394,5e-05,11.36384]
[1776910465944,43.53,78236.24,31.5,-0.08411,5e-05,11.38087]
[1776910465974,43.52,78237.4,31.5,-0.08405,5e-05,11.37482]
[1776910471125,43.52,78237.05,31.5,-0.08406,5e-05,11.37557]
[1776910472250,43.52,78231.37,31.5,-0.08431,5e-05,11.39859]
[1776910477953,43.52,78220.0,31.5,-0.08484,5e-05,11.45087]
[1776910482988,43.51,78221.7,31.5,-0.08474,5e-05,11.44104]
[1776910488023,43.51,78220.14,31.5,-0.0848,5e-05,11.44672]
[1776910490148,43.51,78221.06,31.5,-0.08475,5e-05,11.44199]
[1776910490371,43.51,78220.43,31.5,-0.08478,5e-05,11.44464]
[1776910491044,43.51,78207.17,31.5,-0.08542,5e-05,11.50744]
[1776910494063,43.51,78202.6,31.5,-0.08563,5e-05,11.52832]
[1776910494563,43.51,78197.09,31.5,-0.0859,5e-05,11.55415]
[1776910495176,43.51,78197.09,31.5,-0.0859,5e-05,11.55415]
[1776910495250,43.5,78192.82,31.5,-0.0861,5e-05,11.57404]
[1776910496225,43.5,78192.82,31.5,-0.0861,5e-05,11.57404]
[1776910497086,43.5,78190.49,31.5,-0.08621,5e-05,11.58441]
[1776910500790,43.5,78190.47,31.5,-0.08619,5e-05,11.5828]
[1776910501114,43.5,78179.92,31.5,-0.0867,5e-05,11.63275]
[1776910502600,43.5,78174.37,31.5,-0.08698,5e-05,11.65907]
[1776910503237,43.5,78174.37,31.5,-0.08698,5e-05,11.65907]
[1776910503145,43.5,78152.35,31.5,-0.08807,5e-05,11.76462]
[1776910503555,43.5,78152.35,31.5,-0.08807,5e-05,11.76462]
[1776910504148,43.5,78138.44,31.5,-0.08876,5e-05,11.83122]
[1776910504552,43.5,78138.44,31.5,-0.08876,5e-05,11.83122]
[1776910505156,43.5,78135.85,31.5,-0.08888,5e-05,11.84343]
[1776910508883,43.49,78134.79,31.5,-0.08892,5e-05,11.84666]
[1776910508887,43.49,78134.79,31.5,-0.08892,5e-05,11.84666]
[1776910509184,43.49,78131.54,31.5,-0.08907,5e-05,11.86174]
[1776910509354,43.49,78131.54,31.5,-0.08907,5e-05,11.86174]
[1776910510191,43.49,78133.19,31.5,-0.08899,5e-05,11.85309]
[1776910515226,43.48,78132.48,31.5,-0.08899,5e-05,11.85345]
[1776910517084,43.48,78130.56,31.5,-0.08908,5e-05,11.8621]
[1776910517108,43.48,78130.56,31.5,-0.08908,5e-05,11.8621]
[1776910517240,43.48,78114.89,31.5,-0.08987,5e-05,11.93738]
[1776910519447,43.48,78105.94,31.5,-0.0903,5e-05,11.97926]
[1776910521397,43.47,78114.86,31.5,-0.08983,5e-05,11.93434]
[1776910527313,43.46,78117.76,31.5,-0.08964,5e-05,11.91575]
[1776910531539,43.46,78121.96,31.5,-0.08941,5e-05,11.8933]
[1776910533410,43.46,78122.45,31.5,-0.08935,5e-05,11.88605]
[1776910539435,43.45,78116.34,31.5,-0.08961,5e-05,11.9115]
[1776910545439,43.44,78122.26,31.5,-0.08927,5e-05,11.87805]
[1776910548020,43.44,78121.93,31.5,-0.08928,5e-05,11.87899]
[1776910548031,43.44,78121.93,31.5,-0.08928,5e-05,11.87899]
[1776910551764,43.43,78129.4,31.5,-0.08887,5e-05,11.84024]
[1776910555429,43.43,78139.59,31.5,-0.08834,5e-05,11.78859]
[1776910556888,43.43,78142.42,31.5,-0.08819,5e-05,11.7744]
[1776910556936,43.42,78156.43,31.5,-0.08748,5e-05,11.70582]
[1776910557871,43.42,78156.43,31.5,-0.08748,5e-05,11.70582]
[1776910559831,43.42,78160.47,31.5,-0.08728,5e-05,11.68598]
[1776910560369,43.42,78163.05,31.5,-0.08714,5e-05,11.67282]
[1776910560426,43.42,78163.05,31.5,-0.08714,5e-05,11.67282]
[1776910560538,43.42,78163.05,31.5,-0.08714,5e-05,11.67282]
[1776910560677,43.42,78163.05,31.5,-0.08714,5e-05,11.67282]
[1776910561226,43.42,78171.79,31.5,-0.08671,5e-05,11.63047]
[1776910561445,43.42,78171.79,31.5,-0.08671,5e-05,11.63047]
[1776910561554,43.42,78171.79,31.5,-0.08671,5e-05,11.63047]
[1776910562261,43.42,78171.79,31.5,-0.08671,5e-05,11.63047]
[1776910564576,43.42,78189.5,31.5,-0.08582,5e-05,11.54439]
[1776910564675,43.42,78189.5,31.5,-0.08582,5e-05,11.54439]
[1776910565361,43.42,78191.01,31.5,-0.08575,5e-05,11.53671]
[1776910567022,43.42,78199.45,31.5,-0.08533,5e-05,11.49587]
[1776910572123,43.41,78200.32,31.5,-0.08526,5e-05,11.48924]
[1776910572167,43.41,78200.32,31.5,-0.08526,5e-05,11.48924]
[1776910574653,43.41,78214.31,31.5,-0.08457,5e-05,11.421]
[1776910579688,43.4,78213.27,31.5,-0.0846,5e-05,11.42446]
[1776910584723,43.4,78212.72,31.5,-0.08461,5e-05,11.42549]
[1776910585360,43.4,78212.72,31.5,-0.08461,5e-05,11.42549]
[1776910585657,43.4,78212.72,31.5,-0.08461,5e-05,11.42549]
[1776910585980,43.4,78212.72,31.5,-0.08461,5e-05,11.42549]
[1776910586002,43.4,78212.72,31.5,-0.08461,5e-05,11.42549]
[1776910592780,43.39,78197.08,31.5,-0.08532,5e-05,11.49342]
[1776910594019,43.39,78197.08,31.5,-0.08532,5e-05,11.49342]
[1776910594095,43.39,78196.99,31.5,-0.08532,5e-05,11.49345]
[1776910595230,43.39,78196.99,31.5,-0.08532,5e-05,11.49345]
[1776910595290,43.39,78193.45,31.5,-0.08549,5e-05,11.51031]
[1776910595364,43.39,78193.45,31.5,-0.08549,5e-05,11.51031]
[1776910600836,43.39,78187.26,31.5,-0.08577,5e-05,11.5372]
[1776910605394,43.38,78198.44,31.5,-0.0852,5e-05,11.48194]
[1776910605882,43.38,78198.44,31.5,-0.0852,5e-05,11.48194]
[1776910611915,43.38,78197.59,31.5,-0.08522,5e-05,11.48354]
[1776910616951,43.38,78196.97,31.5,-0.08523,5e-05,11.48478]
[1776910620902,43.37,78201.3,31.5,-0.08501,5e-05,11.46306]
[1776910620983,43.37,78202.81,31.5,-0.08494,5e-05,11.45554]
[1776910622996,43.37,78218.03,31.5,-0.08419,5e-05,11.38183]
[1776910624470,43.37,78212.56,31.5,-0.08445,5e-05,11.40738]
[1776910625010,43.37,78202.68,31.5,-0.08492,5e-05,11.45429]
[1776910630044,43.37,78202.09,31.5,-0.08494,5e-05,11.45553]
[1776910632212,43.36,78202.65,31.5,-0.08491,5e-05,11.45255]
[1776910632307,43.36,78203.73,31.5,-0.08485,5e-05,11.4471]
[1776910634075,43.36,78217.58,31.5,-0.08417,5e-05,11.37993]
[1776910639110,43.36,78212.08,31.5,-0.08441,5e-05,11.40363]
[1776910642692,43.35,78212.43,31.5,-0.08438,5e-05,11.40035]
[1776910643138,43.35,78210.4,31.5,-0.08447,5e-05,11.40948]
[1776910648175,43.35,78218.37,31.5,-0.08407,5e-05,11.37038]
[1776910649964,43.35,78217.97,31.5,-0.08409,5e-05,11.37209]
[1776910649975,43.35,78217.97,31.5,-0.08409,5e-05,11.37209]
[1776910650033,43.35,78217.97,31.5,-0.08409,5e-05,11.37209]
[1776910650189,43.35,78226.54,31.5,-0.08368,5e-05,11.33113]
[1776910650585,43.35,78226.54,31.5,-0.08368,5e-05,11.33113]
[1776910650952,43.35,78226.54,31.5,-0.08368,5e-05,11.33113]
[1776910651190,43.35,78226.54,31.5,-0.08368,5e-05,11.33113]
[1776910651225,43.35,78226.54,31.5,-0.08368,5e-05,11.33113]
[1776910651825,43.35,78232.3,31.5,-0.08337,5e-05,11.29985]
[1776910652719,43.35,78237.8,31.5,-0.0831,5e-05,11.27334]
[1776910654279,43.35,78240.49,31.5,-0.08297,5e-05,11.26023]
[1776910657546,43.34,78223.17,31.5,-0.08379,5e-05,11.34091]
[1776910660954,43.34,78223.49,31.5,-0.08376,5e-05,11.33793]
[1776910663235,43.34,78226.08,31.5,-0.08362,5e-05,11.32466]
[1776910667454,43.33,78229.72,31.5,-0.08343,5e-05,11.30509]
[1776910672214,43.33,78222.09,31.5,-0.08378,5e-05,11.33953]
[1776910672370,43.33,78222.09,31.5,-0.08378,5e-05,11.33953]
[1776910672343,43.33,78219.12,31.5,-0.08391,5e-05,11.35316]
[1776910673349,43.33,78205.27,31.5,-0.08458,5e-05,11.41898]
[1776910673963,43.33,78205.27,31.5,-0.08458,5e-05,11.41898]
[1776910674992,43.33,78199.62,31.5,-0.08485,5e-05,11.44566]
[1776910675363,43.33,78193.84,31.5,-0.08513,5e-05,11.47295]
[1776910680399,43.33,78188.84,31.5,-0.08537,5e-05,11.49659]
[1776910683011,43.33,78189.93,31.5,-0.08532,5e-05,11.49121]
[1776910687584,43.33,78178.99,31.5,-0.08585,5e-05,11.54322]
[1776910690838,43.32,78180.79,31.5,-0.08576,5e-05,11.53431]
[1776910690864,43.32,78180.79,31.5,-0.08576,5e-05,11.53431]
[1776910690938,43.32,78180.91,31.5,-0.08575,5e-05,11.53349]
[1776910694271,43.32,78190.58,31.5,-0.08527,5e-05,11.48675]
[1776910694291,43.32,78192.84,31.5,-0.08516,5e-05,11.47517]
[1776910694617,43.32,78192.84,31.5,-0.08516,5e-05,11.47517]
[1776910694773,43.32,78192.84,31.5,-0.08516,5e-05,11.47517]
[1776910694942,43.32,78213.43,31.5,-0.08415,5e-05,11.37631]
[1776910695941,43.32,78213.43,31.5,-0.08415,5e-05,11.37631]
[1776910695999,43.32,78217.91,31.5,-0.08393,5e-05,11.35478]
[1776910696502,43.32,78217.91,31.5,-0.08393,5e-05,11.35478]
[1776910696931,43.32,78217.91,31.5,-0.08393,5e-05,11.35478]
[1776910703276,43.31,78212.44,31.5,-0.08417,5e-05,11.37787]
[1776910703313,43.31,78212.44,31.5,-0.08417,5e-05,11.37787]
[1776910703559,43.31,78212.2,31.5,-0.08417,5e-05,11.37847]
[1776910704619,43.31,78211.77,31.5,-0.08419,5e-05,11.38052]
[1776910705205,43.31,78211.77,31.5,-0.08419,5e-05,11.38052]
[1776910708763,43.31,78215.07,31.5,-0.08401,5e-05,11.3627]
[1776910714645,43.3,78225.71,31.5,-0.08345,5e-05,11.3053]
[1776910719066,43.3,78220.8,31.5,-0.08367,5e-05,11.32735]
[1776910719072,43.3,78220.8,31.5,-0.08367,5e-05,11.32735]
[1776910720690,43.3,78205.79,31.5,-0.08438,5e-05,11.39748]
[1776910722034,43.3,78205.79,31.5,-0.08438,5e-05,11.39748]
[1776910722038,43.29,78203.72,31.5,-0.08447,5e-05,11.40624]
[1776910727739,43.29,78206.86,31.5,-0.08431,5e-05,11.38987]
[1776910732774,43.29,78203.19,31.5,-0.08447,5e-05,11.40609]
[1776910737808,43.29,78205.11,31.5,-0.08437,5e-05,11.39567]
[1776910740469,43.29,78208.4,31.5,-0.0842,5e-05,11.37974]
[1776910740629,43.28,78209.72,31.5,-0.08414,5e-05,11.37302]
[1776910741037,43.28,78209.72,31.5,-0.08414,5e-05,11.37302]
[1776910741039,43.28,78214.68,31.5,-0.08389,5e-05,11.34887]
[1776910741709,43.28,78214.68,31.5,-0.08389,5e-05,11.34887]
[1776910742310,43.28,78214.68,31.5,-0.08389,5e-05,11.34887]
[1776910747881,43.28,78229.99,31.5,-0.08313,5e-05,11.2732]
[1776910751705,43.28,78230.12,31.5,-0.08311,5e-05,11.27147]
[1776910758037,43.27,78229.93,31.5,-0.0831,5e-05,11.27092]
[1776910760971,43.27,78244.48,31.5,-0.08238,5e-05,11.19963]
[1776910763119,43.27,78247.68,31.5,-0.08223,5e-05,11.18419]
[1776910763121,43.27,78247.68,31.5,-0.08223,5e-05,11.18419]
[1776910765791,43.27,78233.41,31.5,-0.0829,5e-05,11.25094]
[1776910766007,43.26,78230.88,31.5,-0.08302,5e-05,11.26258]
[1776910771042,43.26,78222.17,31.5,-0.08341,5e-05,11.29994]
[1776910772767,43.26,78221.89,31.5,-0.08342,5e-05,11.30114]
[1776910778090,43.26,78217.69,31.5,-0.08362,5e-05,11.32022]
[1776910783125,43.26,78215.11,31.5,-0.08373,5e-05,11.3317]
[1776910788161,43.26,78217.35,31.5,-0.08362,5e-05,11.32022]
[1776910792651,43.26,78222.41,31.5,-0.08337,5e-05,11.29552]
[1776910793195,43.26,78228.83,31.5,-0.08305,5e-05,11.26456]
[1776910794053,43.26,78228.83,31.5,-0.08305,5e-05,11.26456]
[1776910795614,43.25,78232.79,31.5,-0.08286,5e-05,11.24536]
[1776910796250,43.25,78232.93,31.5,-0.08285,5e-05,11.24434]
[1776910796472,43.25,78232.93,31.5,-0.08285,5e-05,11.24434]
[1776910796547,43.25,78232.93,31.5,-0.08285,5e-05,11.24434]
[1776910796572,43.25,78178.29,31.5,-0.0855,5e-05,11.50483]
[1776910796681,43.25,78178.29,31.5,-0.0855,5e-05,11.50483]
[1776910797266,43.25,78178.29,31.5,-0.0855,5e-05,11.50483]
[1776910797307,43.25,78178.29,31.5,-0.0855,5e-05,11.50483]
[1776910797356,43.25,78178.29,31.5,-0.0855,5e-05,11.50483]
[1776910797419,43.25,78152.08,31.5,-0.08679,5e-05,11.63051]
[1776910797689,43.25,78152.08,31.5,-0.08679,5e-05,11.63051]
[1776910798232,43.25,78137.58,31.5,-0.08751,5e-05,11.70024]
[1776910799267,43.25,78137.58,31.5,-0.08751,5e-05,11.70024]
[1776910799493,43.25,78137.58,31.5,-0.08751,5e-05,11.70024]
[1776910800246,43.25,78128.57,31.5,-0.08794,5e-05,11.74265]
[1776910803596,43.24,78127.54,31.5,-0.08797,5e-05,11.7453]
[1776910803798,43.24,78127.54,31.5,-0.08797,5e-05,11.7453]
[1776910804274,43.24,78129.33,31.5,-0.08788,5e-05,11.73619]
[1776910806288,43.24,78144.87,31.5,-0.08709,5e-05,11.66024]
[1776910807726,43.24,78157.63,31.5,-0.08646,5e-05,11.59838]
[1776910808225,43.24,78157.63,31.5,-0.08646,5e-05,11.59838]
[1776910808303,43.24,78169.14,31.5,-0.08588,5e-05,11.54243]
[1776910809198,43.24,78169.14,31.5,-0.08588,5e-05,11.54243]
[1776910809860,43.24,78167.63,31.5,-0.08595,5e-05,11.54923]
[1776910810392,43.24,78167.63,31.5,-0.08595,5e-05,11.54923]
[1776910810734,43.24,78168.99,31.5,-0.08588,5e-05,11.54222]
[1776910810760,43.24,78168.99,31.5,-0.08588,5e-05,11.54222]
[1776910811118,43.24,78168.99,31.5,-0.08588,5e-05,11.54222]
[1776910811867,43.24,78168.54,31.5,-0.0859,5e-05,11.54427]
[1776910812333,43.24,78167.68,31.5,-0.08594,5e-05,11.54795]
[1776910817604,43.24,78172.87,31.5,-0.08568,5e-05,11.52228]
[1776910817832,43.24,78172.87,31.5,-0.08568,5e-05,11.52228]
[1776910823409,43.23,78165.72,31.5,-0.08602,5e-05,11.55604]
[1776910827438,43.23,78181.77,31.5,-0.08523,5e-05,11.47868]
[1776910827619,43.23,78181.77,31.5,-0.08523,5e-05,11.47868]
[1776910828445,43.23,78184.99,31.5,-0.08507,5e-05,11.46292]
[1776910828838,43.23,78184.99,31.5,-0.08507,5e-05,11.46292]
[1776910829804,43.23,78190.28,31.5,-0.08481,5e-05,11.43729]
[1776910832061,43.23,78188.82,31.5,-0.08485,5e-05,11.44034]
[1776910832474,43.23,78184.95,31.5,-0.08504,5e-05,11.45865]
[1776910837509,43.23,78189.47,31.5,-0.08483,5e-05,11.43753]
[1776910842544,43.23,78182.33,31.5,-0.08518,5e-05,11.47247]
[1776910847579,43.23,78188.61,31.5,-0.08488,5e-05,11.443]
[1776910852619,43.24,78188.52,31.5,-0.08489,5e-05,11.44421]
[1776910853943,43.24,78194.02,31.5,-0.08463,5e-05,11.41803]
[1776910854633,43.24,78195.05,31.5,-0.08458,5e-05,11.41331]
[1776910859668,43.24,78196.39,31.5,-0.08451,5e-05,11.40625]
[1776910861286,43.24,78196.39,31.5,-0.08451,5e-05,11.40625]
[1776910861311,43.24,78194.72,31.5,-0.08459,5e-05,11.41398]
[1776910862646,43.24,78194.72,31.5,-0.08459,5e-05,11.41398]
[1776910862717,43.24,78195.06,31.5,-0.08457,5e-05,11.41253]
[1776910866260,43.24,78202.86,31.5,-0.08419,5e-05,11.37502]
[1776910866279,43.23,78202.09,31.5,-0.08422,5e-05,11.37854]
[1776910871299,43.24,78194.11,31.5,-0.08462,5e-05,11.41737]
[1776910871587,43.24,78194.11,31.5,-0.08462,5e-05,11.41737]
[1776910871659,43.24,78201.2,31.5,-0.08428,5e-05,11.38393]
[1776910872769,43.24,78216.16,31.5,-0.08355,5e-05,11.31255]
[1776910875508,43.24,78217.27,31.5,-0.0835,5e-05,11.30727]
[1776910875590,43.24,78218.34,31.5,-0.08345,5e-05,11.30221]
[1776910877853,43.24,78230.75,31.5,-0.08285,5e-05,11.24295]
[1776910878659,43.24,78230.75,31.5,-0.08285,5e-05,11.24295]
[1776910877881,43.24,78229.45,31.5,-0.08291,5e-05,11.24891]
[1776910879063,43.24,78229.45,31.5,-0.08291,5e-05,11.24891]
[1776910884853,43.24,78214.77,31.5,-0.08361,5e-05,11.31823]
[1776910886933,43.24,78216.97,31.5,-0.08351,5e-05,11.30771]
[1776910887098,43.24,78216.97,31.5,-0.08351,5e-05,11.30771]
[1776910887165,43.24,78218.67,31.5,-0.08342,5e-05,11.29954]
[1776910892911,43.24,78216.08,31.5,-0.08354,5e-05,11.30973]
[1776910894982,43.24,78217.42,31.5,-0.08348,5e-05,11.3036]
[1776910895124,43.24,78217.35,31.5,-0.08348,5e-05,11.30423]
[1776910896127,43.24,78217.35,31.5,-0.08348,5e-05,11.30423]
[1776910896663,43.24,78217.35,31.5,-0.08348,5e-05,11.30423]
[1776910896148,43.24,78223.29,31.5,-0.0832,5e-05,11.27622]
[1776910897167,43.24,78223.29,31.5,-0.0832,5e-05,11.27622]
[1776910897216,43.24,78225.72,31.5,-0.08308,5e-05,11.26435]
[1776910898175,43.24,78225.72,31.5,-0.08308,5e-05,11.26435]
[1776910898276,43.24,78225.9,31.5,-0.08307,5e-05,11.26351]
[1776910899186,43.24,78225.9,31.5,-0.08307,5e-05,11.26351]
[1776910900675,43.24,78225.72,31.5,-0.08308,5e-05,11.26406]
[1776910900968,43.24,78224.55,31.5,-0.08313,5e-05,11.26932]
[1776910902251,43.24,78224.55,31.5,-0.08313,5e-05,11.26932]
[1776910908017,43.24,78212.86,31.5,-0.08369,5e-05,11.3248]
[1776910908858,43.24,78212.86,31.5,-0.08369,5e-05,11.3248]
[1776910908938,43.24,78212.86,31.5,-0.08369,5e-05,11.3248]
[1776910909024,43.24,78213.16,31.5,-0.08368,5e-05,11.32327]
[1776910914544,43.24,78204.79,31.5,-0.08409,5e-05,11.36404]
[1776910920276,43.24,78205.57,31.5,-0.08406,5e-05,11.36158]
[1776910923098,43.24,78195.29,31.5,-0.08457,5e-05,11.4112]
[1776910928157,43.24,78201.82,31.5,-0.08426,5e-05,11.38052]
[1776910929417,43.24,78201.82,31.5,-0.08426,5e-05,11.38052]
[1776910929445,43.24,78201.82,31.5,-0.08426,5e-05,11.38052]
[1776910930641,43.24,78177.77,31.5,-0.08543,5e-05,11.49596]
[1776910936213,43.24,78186.37,31.5,-0.08501,5e-05,11.45452]
[1776910941219,43.24,78184.61,31.5,-0.0851,5e-05,11.4632]
[1776910941633,43.24,78184.61,31.5,-0.0851,5e-05,11.4632]
[1776910941676,43.24,78188.44,31.5,-0.08491,5e-05,11.4449]
[1776910943512,43.24,78209.62,31.5,-0.08388,5e-05,11.34317]
[1776910946925,43.24,78219.97,31.5,-0.08338,5e-05,11.29363]
[1776910950029,43.24,78218.26,31.5,-0.08346,5e-05,11.30159]
[1776910951554,43.24,78220.79,31.5,-0.08333,5e-05,11.28947]
[1776910952180,43.24,78225.7,31.5,-0.08307,5e-05,11.26261]
[1776910953766,43.24,78226.71,31.5,-0.08303,5e-05,11.25779]
[1776910954339,43.24,78226.39,31.5,-0.08304,5e-05,11.25898]
[1776910956226,43.24,78226.39,31.5,-0.08304,5e-05,11.25898]
[1776910956353,43.24,78224.11,31.5,-0.08314,5e-05,11.26916]
[1776910957777,43.24,78223.43,31.5,-0.08317,5e-05,11.27239]
[1776910958366,43.24,78216.89,31.5,-0.08349,5e-05,11.30382]
[1776910963440,43.24,78211.45,31.5,-0.08376,5e-05,11.3307]
[1776910963441,43.24,78211.45,31.5,-0.08376,5e-05,11.3307]
[1776910963511,43.24,78197.05,31.5,-0.08446,5e-05,11.39966]
[1776910969447,43.24,78190.35,31.5,-0.08479,5e-05,11.43205]
[1776910974481,43.24,78191.17,31.5,-0.08476,5e-05,11.42849]
[1776910977410,43.24,78193.65,31.5,-0.08464,5e-05,11.4168]
[1776910980506,43.25,78180.62,31.5,-0.08528,5e-05,11.47945]
[1776910985561,43.25,78166.87,31.5,-0.08595,5e-05,11.54539]
[1776910987584,43.25,78166.75,31.5,-0.08596,5e-05,11.5459]
[1776910993526,43.24,78163.79,31.5,-0.0861,5e-05,11.55952]
[1776910993712,43.24,78163.79,31.5,-0.0861,5e-05,11.55952]
[1776910995020,43.24,78148.18,31.5,-0.08687,5e-05,11.63448]
[1776910997695,43.24,78153.39,31.5,-0.08661,5e-05,11.60894]
[1776911003078,43.24,78154.93,31.5,-0.08652,5e-05,11.60037]
[1776911003121,43.24,78154.93,31.5,-0.08652,5e-05,11.60037]
[1776911004628,43.24,78159.76,31.5,-0.08628,5e-05,11.57694]
[1776911004987,43.24,78153.52,31.5,-0.08659,5e-05,11.60689]
[1776911005125,43.24,78153.52,31.5,-0.08659,5e-05,11.60689]
[1776911005701,43.24,78139.5,31.5,-0.08728,5e-05,11.67441]
[1776911010449,43.24,78141.24,31.5,-0.08718,5e-05,11.66484]
[1776911011857,43.24,78144.0,31.5,-0.08702,5e-05,11.6475]
[1776911012994,43.24,78145.6,31.5,-0.08694,5e-05,11.63953]
[1776911014985,43.23,78137.15,31.5,-0.08735,5e-05,11.67988]
[1776911020808,43.23,78138.24,31.5,-0.08728,5e-05,11.67245]
[1776911020919,43.23,78138.24,31.5,-0.08728,5e-05,11.67245]
[1776911022225,43.23,78139.26,31.5,-0.08722,5e-05,11.66722]
[1776911027857,43.22,78129.57,31.5,-0.08769,5e-05,11.71206]
[1776911031486,43.22,78128.86,31.5,-0.08771,5e-05,11.71437]
[1776911034879,43.22,78133.69,31.5,-0.08746,5e-05,11.69]
[1776911036269,43.22,78135.89,31.5,-0.08735,5e-05,11.67901]
[1776911038887,43.22,78144.89,31.5,-0.08689,5e-05,11.63461]
[1776911039311,43.22,78144.89,31.5,-0.08689,5e-05,11.63461]
[1776911039941,43.22,78147.9,31.5,-0.08673,5e-05,11.61957]
[1776911041646,43.22,78158.73,31.5,-0.0862,5e-05,11.56734]
[1776911042966,43.22,78141.2,31.5,-0.08706,5e-05,11.65132]
[1776911044648,43.22,78141.2,31.5,-0.08706,5e-05,11.65132]
[1776911050388,43.21,78137.3,31.5,-0.08724,5e-05,11.66829]
[1776911056842,43.21,78137.87,31.5,-0.08719,5e-05,11.66357]
[1776911058125,43.21,78142.5,31.5,-0.08695,5e-05,11.64055]
[1776911060276,43.21,78148.15,31.5,-0.08666,5e-05,11.61268]
[1776911064434,43.2,78150.96,31.5,-0.08652,5e-05,11.59821]
[1776911067083,43.2,78152.19,31.5,-0.08645,5e-05,11.59163]
[1776911068584,43.2,78152.1,31.5,-0.08645,5e-05,11.59165]
[1776911070509,43.2,78151.65,31.5,-0.08647,5e-05,11.59361]
[1776911076199,43.2,78151.54,31.5,-0.08643,5e-05,11.58873]
[1776911081236,43.19,78153.79,31.5,-0.08631,5e-05,11.57686]
[1776911083811,43.19,78152.88,31.5,-0.08635,5e-05,11.58105]
[1776911083938,43.19,78152.34,31.5,-0.08638,5e-05,11.58345]
[1776911083940,43.19,78152.34,31.5,-0.08638,5e-05,11.58345]
[1776911084257,43.19,78137.13,31.5,-0.08714,5e-05,11.65702]
[1776911086049,43.19,78125.6,31.5,-0.08771,5e-05,11.71283]
[1776911086510,43.19,78125.6,31.5,-0.08771,5e-05,11.71283]
[1776911087929,43.19,78124.21,31.5,-0.08778,5e-05,11.71936]
[1776911087961,43.19,78124.21,31.5,-0.08778,5e-05,11.71936]
[1776911088021,43.19,78124.21,31.5,-0.08778,5e-05,11.71936]
[1776911093239,43.19,78110.93,31.5,-0.08844,5e-05,11.78315]
[1776911093275,43.19,78110.93,31.5,-0.08844,5e-05,11.78315]
[1776911093686,43.19,78110.93,31.5,-0.08844,5e-05,11.78315]
[1776911093787,43.19,78111.29,31.5,-0.08842,5e-05,11.7812]
[1776911098972,43.19,78114.08,31.5,-0.08828,5e-05,11.7671]
[1776911104015,43.19,78122.0,31.5,-0.08787,5e-05,11.72827]
[1776911104502,43.19,78122.0,31.5,-0.08787,5e-05,11.72827]
[1776911104616,43.19,78103.11,31.5,-0.08883,5e-05,11.82006]
[1776911105860,43.19,78089.91,31.5,-0.08949,5e-05,11.88418]
[1776911110183,43.19,78079.41,31.5,-0.09002,5e-05,11.93426]
[1776911110676,43.19,78079.41,31.5,-0.09002,5e-05,11.93426]
[1776911110739,43.19,78079.41,31.5,-0.09002,5e-05,11.93426]
[1776911110790,43.19,78044.62,31.5,-0.09181,5e-05,12.10487]
[1776911111358,43.19,78044.62,31.5,-0.09181,5e-05,12.10487]
[1776911111804,43.19,78044.62,31.5,-0.09181,5e-05,12.10487]
[1776911113221,43.18,78042.07,31.5,-0.09194,5e-05,12.11652]
[1776911113488,43.18,78058.01,31.5,-0.09111,5e-05,12.03799]
[1776911115085,43.18,78062.15,31.5,-0.09089,5e-05,12.0176]
[1776911115180,43.18,78062.15,31.5,-0.09089,5e-05,12.0176]
[1776911116525,43.18,78060.92,31.5,-0.09095,5e-05,12.02343]
[1776911116527,43.18,78060.92,31.5,-0.09095,5e-05,12.02343]
[1776911118181,43.18,78066.6,31.5,-0.09066,5e-05,11.99518]
[1776911118238,43.18,78066.6,31.5,-0.09066,5e-05,11.99518]
[1776911118686,43.18,78035.37,31.5,-0.09227,5e-05,12.14848]
[1776911124403,43.18,78028.42,31.5,-0.09262,5e-05,12.18122]
[1776911124981,43.18,78028.42,31.5,-0.09262,5e-05,12.18122]
[1776911129765,43.18,78035.42,31.5,-0.09224,5e-05,12.14479]
[1776911131504,43.17,78018.09,31.5,-0.09314,5e-05,12.22963]
[1776911138229,43.17,78022.59,31.5,-0.09285,5e-05,12.20131]
[1776911140791,43.17,78021.93,31.5,-0.09288,5e-05,12.20394]
[1776911142071,43.17,78035.2,31.5,-0.09218,5e-05,12.13776]
[1776911146474,43.16,78039.23,31.5,-0.09196,5e-05,12.11711]
[1776911148736,43.16,78056.06,31.5,-0.09108,5e-05,12.03363]
[1776911149249,43.16,78056.06,31.5,-0.09108,5e-05,12.03363]
[1776911150166,43.16,78067.01,31.5,-0.09051,5e-05,11.97971]
[1776911152499,43.16,78079.12,31.5,-0.08989,5e-05,11.92024]
[1776911153152,43.16,78075.93,31.5,-0.09005,5e-05,11.93582]
[1776911153655,43.16,78075.93,31.5,-0.09005,5e-05,11.93582]
[1776911154126,43.16,78077.03,31.5,-0.09,5e-05,11.93038]
[1776911154304,43.16,78077.03,31.5,-0.09,5e-05,11.93038]
[1776911156785,43.16,78084.43,31.5,-0.08962,5e-05,11.89414]
[1776911157096,43.16,78084.42,31.5,-0.08962,5e-05,11.8942]
[1776911157740,43.16,78084.42,31.5,-0.08962,5e-05,11.8942]
[1776911158819,43.16,78091.54,31.5,-0.08925,5e-05,11.85944]
[1776911159815,43.16,78110.96,31.5,-0.08827,5e-05,11.76474]
[1776911161837,43.16,78130.37,31.5,-0.08729,5e-05,11.67043]
[1776911164859,43.16,78116.72,31.5,-0.08798,5e-05,11.73683]
[1776911169913,43.16,78122.98,31.5,-0.08766,5e-05,11.70633]
[1776911174955,43.16,78124.48,31.5,-0.08759,5e-05,11.69908]
[1776911175460,43.16,78123.83,31.5,-0.08762,5e-05,11.70225]
[1776911175846,43.16,78123.83,31.5,-0.08762,5e-05,11.70225]
[1776911176071,43.16,78087.91,31.5,-0.08944,5e-05,11.87703]
[1776911177717,43.16,78086.85,31.5,-0.08949,5e-05,11.88196]
[1776911179687,43.16,78084.35,31.5,-0.08961,5e-05,11.89364]
[1776911179788,43.16,78084.35,31.5,-0.08961,5e-05,11.89364]
[1776911181225,43.16,78082.49,31.5,-0.0897,5e-05,11.90244]
[1776911182188,43.16,78088.34,31.5,-0.08941,5e-05,11.87386]
[1776911183218,43.16,78088.82,31.5,-0.08938,5e-05,11.87156]
[1776911184026,43.16,78088.82,31.5,-0.08938,5e-05,11.87156]
[1776911193119,43.16,78093.96,31.5,-0.08911,5e-05,11.84384]
[1776911195282,43.16,78092.23,31.5,-0.08919,5e-05,11.85236]
[1776911201175,43.16,78092.88,31.5,-0.08917,5e-05,11.84957]
[1776911203708,43.16,78092.15,31.5,-0.0892,5e-05,11.8532]
[1776911203778,43.16,78092.15,31.5,-0.0892,5e-05,11.8532]
[1776911205477,43.16,78090.37,31.5,-0.08929,5e-05,11.86199]
[1776911206278,43.16,78089.68,31.5,-0.08933,5e-05,11.86544]
[1776911207142,43.16,78082.33,31.5,-0.08971,5e-05,11.90133]
[1776911212306,43.16,78092.41,31.5,-0.08919,5e-05,11.85234]
[1776911218284,43.16,78088.1,31.5,-0.08942,5e-05,11.87372]
[1776911218940,43.16,78088.1,31.5,-0.08942,5e-05,11.87372]
[1776911220448,43.16,78090.34,31.5,-0.0893,5e-05,11.86287]
[1776911220553,43.16,78090.34,31.5,-0.0893,5e-05,11.86287]
[1776911220683,43.16,78090.34,31.5,-0.0893,5e-05,11.86287]
[1776911221360,43.16,78089.97,31.5,-0.08932,5e-05,11.86472]
[1776911222277,43.16,78083.26,31.5,-0.08967,5e-05,11.89752]
[1776911228383,43.16,78074.75,31.5,-0.0901,5e-05,11.93882]
[1776911232332,43.16,78080.19,31.5,-0.08982,5e-05,11.91203]
[1776911232409,43.16,78080.19,31.5,-0.08982,5e-05,11.91203]
[1776911232448,43.16,78080.19,31.5,-0.08982,5e-05,11.91203]
[1776911232811,43.16,78080.19,31.5,-0.08982,5e-05,11.91203]
[1776911233124,43.16,78080.19,31.5,-0.08982,5e-05,11.91203]
[1776911238453,43.16,78092.01,31.5,-0.08922,5e-05,11.85457]
[1776911240729,43.16,78091.79,31.5,-0.08923,5e-05,11.85573]
[1776911246510,43.17,78094.87,31.5,-0.08908,5e-05,11.84136]
[1776911251395,43.17,78097.47,31.5,-0.08895,5e-05,11.8291]
[1776911255573,43.17,78092.17,31.5,-0.0892,5e-05,11.85199]
[1776911256580,43.17,78090.33,31.5,-0.0893,5e-05,11.86104]
[1776911261615,43.17,78091.48,31.5,-0.08924,5e-05,11.8558]
[1776911262327,43.17,78091.48,31.5,-0.08924,5e-05,11.8558]
[1776911267657,43.17,78082.88,31.5,-0.08968,5e-05,11.89794]
[1776911272691,43.17,78087.98,31.5,-0.08942,5e-05,11.87312]
[1776911278102,43.17,78085.35,31.5,-0.08956,5e-05,11.88604]
[1776911284095,43.17,78077.01,31.5,-0.08998,5e-05,11.92661]
[1776911289813,43.17,78073.36,31.5,-0.09017,5e-05,11.94406]
[1776911293451,43.17,78083.21,31.5,-0.08966,5e-05,11.89577]
[1776911298485,43.17,78095.19,31.5,-0.08905,5e-05,11.83737]
[1776911298524,43.17,78095.19,31.5,-0.08905,5e-05,11.83737]
[1776911298556,43.17,78095.19,31.5,-0.08905,5e-05,11.83737]
[1776911300868,43.17,78096.72,31.5,-0.08897,5e-05,11.8298]
[1776911306932,43.17,78092.44,31.5,-0.08919,5e-05,11.85096]
[1776911307324,43.17,78092.44,31.5,-0.08919,5e-05,11.85096]
[1776911307460,43.17,78092.44,31.5,-0.08919,5e-05,11.85096]
[1776911310600,43.17,78086.57,31.5,-0.08949,5e-05,11.87969]
[1776911311576,43.17,78086.79,31.5,-0.08948,5e-05,11.87865]
[1776911317002,43.17,78074.73,31.5,-0.09008,5e-05,11.93403]
[1776911317246,43.17,78074.73,31.5,-0.09008,5e-05,11.93403]
[1776911320037,43.17,78075.31,31.5,-0.09004,5e-05,11.93108]
[1776911320242,43.17,78075.31,31.5,-0.09004,5e-05,11.93108]
[1776911321034,43.17,78041.18,31.5,-0.09181,5e-05,12.0985]
[1776911324765,43.17,78035.89,31.5,-0.09208,5e-05,12.12401]
[1776911330098,43.16,78035.79,31.5,-0.09207,5e-05,12.12326]
[1776911333099,43.16,78035.59,31.5,-0.09208,5e-05,12.12389]
[1776911338154,43.16,78048.67,31.5,-0.09138,5e-05,12.05797]
[1776911340062,43.16,78049.62,31.5,-0.09133,5e-05,12.05308]
[1776911340418,43.16,78049.67,31.5,-0.09132,5e-05,12.05262]
[1776911340715,43.16,78049.67,31.5,-0.09132,5e-05,12.05262]
[1776911342384,43.16,78057.41,31.5,-0.09092,5e-05,12.01436]
[1776911343213,43.16,78057.41,31.5,-0.09092,5e-05,12.01436]
[1776911345205,43.16,78070.87,31.5,-0.09022,5e-05,11.94794]
[1776911345448,43.16,78070.87,31.5,-0.09022,5e-05,11.94794]
[1776911345489,43.16,78070.87,31.5,-0.09022,5e-05,11.94794]
[1776911345562,43.16,78070.87,31.5,-0.09022,5e-05,11.94794]
[1776911346546,43.16,78080.14,31.5,-0.08975,5e-05,11.90253]
[1776911348143,43.16,78081.78,31.5,-0.08966,5e-05,11.89424]
[1776911348161,43.16,78081.78,31.5,-0.08966,5e-05,11.89424]
[1776911348415,43.16,78080.07,31.5,-0.08975,5e-05,11.90235]
[1776911350215,43.16,78078.24,31.5,-0.08984,5e-05,11.91131]
[1776911350377,43.16,78076.99,31.5,-0.0899,5e-05,11.91742]
[1776911350853,43.16,78076.99,31.5,-0.0899,5e-05,11.91742]
[1776911356282,43.16,78080.84,31.5,-0.08971,5e-05,11.89854]
[1776911358635,43.16,78078.55,31.5,-0.08982,5e-05,11.90975]
[1776911364341,43.16,78061.57,31.5,-0.0907,5e-05,11.9934]
[1776911369376,43.16,78064.05,31.5,-0.09057,5e-05,11.98134]
[1776911374411,43.16,78062.39,31.5,-0.09064,5e-05,11.98614]
[1776911379446,43.16,78065.51,31.5,-0.09048,5e-05,11.97112]
[1776911384481,43.16,78065.89,31.5,-0.09046,5e-05,11.96958]
[1776911389515,43.16,78063.02,31.5,-0.09061,5e-05,11.98399]
[1776911394551,43.16,78061.65,31.5,-0.09069,5e-05,11.99095]
[1776911399586,43.16,78063.6,31.5,-0.09059,5e-05,11.98161]
[1776911401110,43.16,78063.6,31.5,-0.09059,5e-05,11.98161]
[1776911404267,43.16,78062.86,31.5,-0.09063,5e-05,11.98541]
[1776911405466,43.16,78076.81,31.5,-0.08991,5e-05,11.9172]
[1776911406126,43.16,78076.81,31.5,-0.08991,5e-05,11.9172]
[1776911407240,43.16,78083.14,31.5,-0.08959,5e-05,11.88627]
[1776911408145,43.16,78082.16,31.5,-0.08964,5e-05,11.89112]
[1776911410204,43.16,78078.93,31.5,-0.08981,5e-05,11.90697]
[1776911410518,43.16,78076.31,31.5,-0.08995,5e-05,11.92017]
[1776911411590,43.16,78075.21,31.5,-0.09,5e-05,11.92557]
[1776911416777,43.16,78069.42,31.5,-0.0903,5e-05,11.95446]
[1776911422747,43.17,78068.0,31.5,-0.09038,5e-05,11.96213]
[1776911426707,43.17,78072.14,31.5,-0.09018,5e-05,11.94225]
[1776911426776,43.17,78072.38,31.5,-0.09017,5e-05,11.94123]
[1776911431811,43.17,78069.66,31.5,-0.09031,5e-05,11.95338]
[1776911437116,43.17,78058.44,31.5,-0.0909,5e-05,12.0101]
[1776911441388,43.18,78041.64,31.5,-0.09179,5e-05,12.09421]
[1776911446550,43.18,78028.93,31.5,-0.09246,5e-05,12.15763]
[1776911452958,43.18,78029.34,31.5,-0.09245,5e-05,12.15646]
[1776911457027,43.18,78013.25,31.5,-0.09329,5e-05,12.23619]
[1776911462037,43.18,78001.79,31.5,-0.0939,5e-05,12.29277]
[1776911467099,43.18,78004.01,31.5,-0.09377,5e-05,12.281]
[1776911472214,43.18,78014.28,31.5,-0.09323,5e-05,12.22992]
[1776911474665,43.18,77999.72,31.5,-0.09399,5e-05,12.30184]
[1776911478178,43.18,78014.11,31.5,-0.09323,5e-05,12.23043]
[1776911483213,43.18,78015.51,31.5,-0.09316,5e-05,12.22358]
[1776911488248,43.18,78014.6,31.5,-0.09321,5e-05,12.22812]
[1776911493283,43.18,78013.34,31.5,-0.09325,5e-05,12.23081]
[1776911496304,43.18,78027.98,31.5,-0.09248,5e-05,12.15862]
[1776911501338,43.18,78040.73,31.5,-0.09183,5e-05,12.09663]
[1776911506375,43.18,78037.76,31.5,-0.09199,5e-05,12.11236]
[1776911511412,43.18,78029.85,31.5,-0.09241,5e-05,12.15204]
[1776911516445,43.19,78031.65,31.5,-0.09233,5e-05,12.14378]
[1776911521482,43.19,78040.66,31.5,-0.09186,5e-05,12.10016]
[1776911523124,43.19,78040.66,31.5,-0.09186,5e-05,12.10016]
[1776911523145,43.19,78040.66,31.5,-0.09186,5e-05,12.10016]
[1776911523319,43.19,78040.66,31.5,-0.09186,5e-05,12.10016]
[1776911523420,43.19,78044.05,31.5,-0.09169,5e-05,12.08391]
[1776911523680,43.19,78044.05,31.5,-0.09169,5e-05,12.08391]
[1776911523769,43.19,78057.19,31.5,-0.09101,5e-05,12.01937]
[1776911526432,43.19,78060.11,31.5,-0.09086,5e-05,12.00537]
[1776911526461,43.19,78060.11,31.5,-0.09086,5e-05,12.00537]
[1776911526517,43.19,78066.39,31.5,-0.09055,5e-05,11.97528]
[1776911530433,43.19,78068.3,31.5,-0.09045,5e-05,11.96605]
[1776911533982,43.19,78068.66,31.5,-0.09043,5e-05,11.96455]
[1776911539495,43.19,78068.62,31.5,-0.09044,5e-05,11.96508]
[1776911539608,43.19,78067.89,31.5,-0.09048,5e-05,11.9687]
[1776911541625,43.19,78051.88,31.5,-0.09131,5e-05,12.04786]
[1776911546661,43.2,78055.63,31.5,-0.09113,5e-05,12.03057]
[1776911551697,43.2,78051.83,31.5,-0.09131,5e-05,12.04696]
[1776911556732,43.2,78056.94,31.5,-0.09106,5e-05,12.02289]
[1776911561767,43.2,78050.38,31.5,-0.09141,5e-05,12.05628]
[1776911564390,43.2,78049.79,31.5,-0.09145,5e-05,12.0594]
[1776911564474,43.2,78051.79,31.5,-0.09135,5e-05,12.05001]
[1776911565423,43.2,78051.79,31.5,-0.09135,5e-05,12.05001]
[1776911565795,43.2,78053.06,31.5,-0.09128,5e-05,12.04369]
[1776911570830,43.21,78050.75,31.5,-0.09141,5e-05,12.05613]
[1776911575977,43.21,78052.73,31.5,-0.09132,5e-05,12.04732]
[1776911581906,43.21,78062.02,31.5,-0.09085,5e-05,12.0034]
[1776911587306,43.22,78062.73,31.5,-0.09083,5e-05,12.0014]
[1776911592984,43.22,78058.77,31.5,-0.09106,5e-05,12.02274]
[1776911598020,43.22,78066.16,31.5,-0.09069,5e-05,11.98795]
[1776911603055,43.23,78066.28,31.5,-0.0907,5e-05,11.9893]
[1776911606571,43.23,78064.48,31.5,-0.09081,5e-05,11.99901]
[1776911607083,43.23,78074.07,31.5,-0.09031,5e-05,11.95207]
[1776911612118,43.23,78075.18,31.5,-0.09024,5e-05,11.94345]
[1776911613001,43.23,78075.18,31.5,-0.09024,5e-05,11.94345]
[1776911613126,43.23,78069.74,31.5,-0.09052,5e-05,11.9701]
[1776911618169,43.23,78066.19,31.5,-0.09071,5e-05,11.98894]
[1776911623204,43.23,78058.39,31.5,-0.09113,5e-05,12.02856]
[1776911628238,43.24,78059.07,31.5,-0.09111,5e-05,12.02641]
[1776911633274,43.24,78055.66,31.5,-0.09129,5e-05,12.04423]
[1776911636294,43.24,78036.42,31.5,-0.0923,5e-05,12.13934]
[1776911641330,43.24,78034.6,31.5,-0.0924,5e-05,12.1486]
[1776911646365,43.24,78033.5,31.5,-0.09246,5e-05,12.15433]
[1776911651399,43.24,78040.77,31.5,-0.09208,5e-05,12.1189]
[1776911655428,43.24,78053.97,31.5,-0.0914,5e-05,12.05469]
[1776911655696,43.24,78053.97,31.5,-0.0914,5e-05,12.05469]
[1776911655711,43.24,78053.97,31.5,-0.0914,5e-05,12.05469]
[1776911656435,43.24,78056.87,31.5,-0.09125,5e-05,12.04037]
[1776911657394,43.24,78056.87,31.5,-0.09125,5e-05,12.04037]
[1776911662477,43.24,78060.12,31.5,-0.09108,5e-05,12.02405]
[1776911663358,43.24,78060.12,31.5,-0.09108,5e-05,12.02405]
[1776911663985,43.24,78060.28,31.5,-0.09107,5e-05,12.02321]
[1776911664491,43.24,78060.19,31.5,-0.09108,5e-05,12.02359]
[1776911669526,43.25,78050.27,31.5,-0.0916,5e-05,12.07353]
[1776911673557,43.25,78035.54,31.5,-0.09235,5e-05,12.14297]
[1776911678591,43.25,78034.22,31.5,-0.09242,5e-05,12.14991]
[1776911682619,43.25,78039.35,31.5,-0.09216,5e-05,12.12491]
[1776911682620,43.25,78050.97,31.5,-0.09156,5e-05,12.06794]
[1776911687654,43.25,78053.08,31.5,-0.09144,5e-05,12.05715]
[1776911692146,43.25,78052.78,31.5,-0.09146,5e-05,12.05833]
[1776911692213,43.25,78051.64,31.5,-0.09151,5e-05,12.06373]
[1776911697726,43.25,78049.65,31.5,-0.09163,5e-05,12.07452]
[1776911702761,43.25,78038.62,31.5,-0.09221,5e-05,12.12951]
[1776911707845,43.25,78038.45,31.5,-0.09222,5e-05,12.13082]
[1776911714611,43.25,78043.17,31.5,-0.09198,5e-05,12.10821]
[1776911719880,43.26,78059.81,31.5,-0.09114,5e-05,12.02827]
[1776911724914,43.26,78058.13,31.5,-0.09124,5e-05,12.03771]
[1776911729949,43.26,78057.13,31.5,-0.0913,5e-05,12.04366]
[1776911733354,43.26,78062.21,31.5,-0.09102,5e-05,12.01571]
[1776911733401,43.26,78062.21,31.5,-0.09102,5e-05,12.01571]
[1776911733418,43.26,78063.31,31.5,-0.09097,5e-05,12.01086]
[1776911739013,43.26,78062.78,31.5,-0.09099,5e-05,12.01333]
[1776911744053,43.26,78073.49,31.5,-0.09044,5e-05,11.96075]
[1776911749088,43.26,78077.6,31.5,-0.09023,5e-05,11.94086]
[1776911754122,43.26,78076.35,31.5,-0.0903,5e-05,11.94714]
[1776911754785,43.26,78076.35,31.5,-0.0903,5e-05,11.94714]
[1776911755130,43.26,78078.03,31.5,-0.09021,5e-05,11.93896]
[1776911756234,43.26,78078.03,31.5,-0.09021,5e-05,11.93896]
[1776911756359,43.26,78078.03,31.5,-0.09021,5e-05,11.93896]
[1776911756417,43.26,78087.56,31.5,-0.08973,5e-05,11.89315]
[1776911759158,43.26,78100.47,31.5,-0.08908,5e-05,11.83055]
[1776911761051,43.27,78100.92,31.5,-0.08906,5e-05,11.82853]
[1776911761541,43.27,78100.92,31.5,-0.08906,5e-05,11.82853]
[1776911762041,43.27,78105.98,31.5,-0.0888,5e-05,11.80434]
[1776911762147,43.27,78105.98,31.5,-0.0888,5e-05,11.80434]
[1776911762178,43.27,78123.77,31.5,-0.08791,5e-05,11.71804]
[1776911762960,43.27,78123.77,31.5,-0.08791,5e-05,11.71804]
[1776911767520,43.27,78132.65,31.5,-0.08747,5e-05,11.67597]
[1776911767697,43.27,78132.65,31.5,-0.08747,5e-05,11.67597]
[1776911773356,43.27,78142.61,31.5,-0.087,5e-05,11.63024]
[1776911778894,43.28,78136.37,31.5,-0.08733,5e-05,11.66253]
[1776911779062,43.28,78136.37,31.5,-0.08733,5e-05,11.66253]
[1776911781436,43.28,78120.81,31.5,-0.08812,5e-05,11.73838]
[1776911782697,43.28,78118.96,31.5,-0.08821,5e-05,11.74754]
[1776911783595,43.28,78117.16,31.5,-0.0883,5e-05,11.75646]
[1776911784623,43.28,78116.32,31.5,-0.08835,5e-05,11.76086]
[1776911790381,43.28,78102.76,31.5,-0.08906,5e-05,11.82887]
[1776911794908,43.29,78100.02,31.5,-0.08918,5e-05,11.8396]
[1776911800379,43.29,78088.22,31.5,-0.08979,5e-05,11.89793]
[1776911800613,43.29,78086.75,31.5,-0.08987,5e-05,11.90521]
[1776911806381,43.29,78090.63,31.5,-0.08969,5e-05,11.88834]
[1776911806496,43.29,78093.52,31.5,-0.08955,5e-05,11.87471]
[1776911811531,43.3,78088.3,31.5,-0.08982,5e-05,11.90083]
[1776911816566,43.3,78073.21,31.5,-0.0906,5e-05,11.97489]
[1776911821368,43.3,78070.55,31.5,-0.09073,5e-05,11.98777]
[1776911821604,43.3,78065.99,31.5,-0.09097,5e-05,12.01002]
[1776911822750,43.3,78048.14,31.5,-0.09189,5e-05,12.09772]
[1776911828653,43.3,78050.13,31.5,-0.0918,5e-05,12.08864]
[1776911832681,43.3,78036.13,31.5,-0.09253,5e-05,12.15782]
[1776911837526,43.3,78030.2,31.5,-0.09284,5e-05,12.18723]
[1776911839733,43.3,78011.12,31.5,-0.09385,5e-05,12.28144]
[1776911840315,43.3,78011.12,31.5,-0.09385,5e-05,12.28144]
[1776911843872,43.3,78003.76,31.5,-0.09423,5e-05,12.31753]
[1776911846533,43.3,78002.2,31.5,-0.09431,5e-05,12.32507]
[1776911851648,43.3,78008.96,31.5,-0.09395,5e-05,12.29128]
[1776911856853,43.3,78004.99,31.5,-0.09414,5e-05,12.30704]
[1776911858433,43.3,78004.99,31.5,-0.09414,5e-05,12.30704]
[1776911861985,43.3,78019.96,31.5,-0.09334,5e-05,12.23303]
[1776911862668,43.3,78019.96,31.5,-0.09334,5e-05,12.23303]
[1776911863175,43.3,77992.25,31.5,-0.09481,5e-05,12.37008]
[1776911866923,43.29,77979.22,31.5,-0.0955,5e-05,12.43382]
[1776911871488,43.29,77973.04,31.5,-0.09582,5e-05,12.46365]
[1776911871492,43.29,77973.04,31.5,-0.09582,5e-05,12.46365]
[1776911871798,43.29,77973.55,31.5,-0.09578,5e-05,12.46051]
[1776911872820,43.29,77950.71,31.5,-0.09701,5e-05,12.57405]
[1776911878003,43.29,77957.76,31.5,-0.09662,5e-05,12.53789]
[1776911883182,43.29,77966.47,31.5,-0.09615,5e-05,12.49397]
[1776911884009,43.29,77967.48,31.5,-0.09609,5e-05,12.48895]
[1776911884154,43.29,77967.48,31.5,-0.09609,5e-05,12.48895]
[1776911884239,43.29,77974.93,31.5,-0.09569,5e-05,12.45187]
[1776911885060,43.29,77991.67,31.5,-0.0948,5e-05,12.36853]
[1776911887838,43.29,77993.07,31.5,-0.09472,5e-05,12.36145]
[1776911888112,43.29,77955.43,31.5,-0.09673,5e-05,12.54818]
[1776911891071,43.28,77951.93,31.5,-0.09691,5e-05,12.56475]
[1776911891133,43.28,77955.84,31.5,-0.0967,5e-05,12.54481]
[1776911896389,43.28,77945.2,31.5,-0.09727,5e-05,12.59757]
[1776911896898,43.28,77936.85,31.5,-0.09772,5e-05,12.63884]
[1776911898292,43.28,77931.28,32.5,-0.09802,5e-05,12.6667]
[1776911898345,43.28,77928.27,32.5,-0.09818,5e-05,12.68147]
[1776911900291,43.28,77927.13,32.5,-0.09824,5e-05,12.68682]
[1776911900739,43.28,77927.13,32.5,-0.09824,5e-05,12.68682]
[1776911900786,43.28,77927.13,32.5,-0.09824,5e-05,12.68682]
[1776911901203,43.28,77935.78,32.5,-0.09777,5e-05,12.6435]
[1776911906238,43.28,77937.99,32.5,-0.09767,5e-05,12.63402]
[1776911907179,43.28,77937.99,32.5,-0.09767,5e-05,12.63402]
[1776911908136,43.28,77938.7,32.5,-0.09763,5e-05,12.63079]
[1776911908252,43.29,77940.13,32.5,-0.09756,5e-05,12.62396]
[1776911910480,43.29,77947.16,32.5,-0.09717,5e-05,12.58889]
[1776911910559,43.29,77948.5,32.5,-0.0971,5e-05,12.58235]
[1776911911360,43.29,77948.5,32.5,-0.0971,5e-05,12.58235]
[1776911911803,43.29,77946.78,32.5,-0.09718,5e-05,12.58776]
[1776911912081,43.29,77946.78,32.5,-0.09718,5e-05,12.58776]
[1776911912781,43.29,77943.67,32.5,-0.09735,5e-05,12.60367]
[1776911912937,43.29,77943.67,32.5,-0.09735,5e-05,12.60367]
[1776911912948,43.29,77943.67,32.5,-0.09735,5e-05,12.60367]
[1776911913099,43.29,77943.67,32.5,-0.09735,5e-05,12.60367]
[1776911913711,43.29,77943.67,32.5,-0.09735,5e-05,12.60367]
[1776911913743,43.29,77915.1,32.5,-0.09891,5e-05,12.74701]
[1776911913887,43.29,77915.1,32.5,-0.09891,5e-05,12.74701]
[1776911914629,43.29,77891.16,32.5,-0.10024,6e-05,12.86744]
[1776911917861,43.29,77897.01,32.5,-0.09991,6e-05,12.83797]
[1776911919818,43.29,77899.05,32.5,-0.0998,6e-05,12.82768]
[1776911919846,43.29,77899.05,32.5,-0.0998,6e-05,12.82768]
[1776911926546,43.29,77893.84,32.5,-0.10009,6e-05,12.85385]
[1776911930421,43.29,77886.58,32.5,-0.10049,6e-05,12.89007]
[1776911936475,43.29,77898.39,32.5,-0.09983,6e-05,12.83012]
[1776911938294,43.29,77899.27,32.5,-0.09978,6e-05,12.82569]
[1776911938496,43.29,77899.27,32.5,-0.09978,6e-05,12.82569]
[1776911938611,43.29,77879.74,32.5,-0.10086,6e-05,12.92402]
[1776911942313,43.29,77879.14,32.5,-0.10089,6e-05,12.92656]
[1776911942906,43.29,77879.14,32.5,-0.10089,6e-05,12.92656]
[1776911942808,43.29,77871.88,32.5,-0.10129,6e-05,12.96304]
[1776911943127,43.29,77871.88,32.5,-0.10129,6e-05,12.96304]
[1776911944104,43.29,77865.29,32.5,-0.10166,6e-05,12.9964]
[1776911944130,43.29,77865.29,32.5,-0.10166,6e-05,12.9964]
[1776911944533,43.28,77873.99,32.5,-0.10117,6e-05,12.9522]
[1776911948373,43.28,77873.87,32.5,-0.10118,6e-05,12.95224]
[1776911950818,43.28,77874.49,32.5,-0.10114,6e-05,12.94874]
[1776911951582,43.28,77875.35,32.5,-0.10109,6e-05,12.94433]
[1776911956494,43.28,77880.37,32.5,-0.10081,6e-05,12.91962]
[1776911956898,43.28,77880.37,32.5,-0.10081,6e-05,12.91962]
[1776911957623,43.28,77888.76,32.5,-0.10035,6e-05,12.8774]
[1776911960998,43.28,77898.05,32.5,-0.09983,6e-05,12.8306]
[1776911962906,43.28,77907.14,32.5,-0.09933,6e-05,12.78494]
[1776911963411,43.28,77912.05,32.5,-0.09906,6e-05,12.76039]
[1776911968596,43.29,77912.73,32.5,-0.09903,5e-05,12.75746]
[1776911969077,43.29,77910.72,32.5,-0.09914,6e-05,12.76768]
[1776911972729,43.29,77923.86,32.5,-0.0984,5e-05,12.69884]
[1776911977764,43.29,77912.42,32.5,-0.09904,5e-05,12.75721]
[1776911979400,43.29,77909.1,32.5,-0.09923,6e-05,12.774]
[1776911979419,43.29,77909.1,32.5,-0.09923,6e-05,12.774]
[1776911979804,43.29,77909.1,32.5,-0.09923,6e-05,12.774]
[1776911979855,43.29,77909.1,32.5,-0.09923,6e-05,12.774]
[1776911979899,43.29,77882.15,32.5,-0.10072,6e-05,12.90968]
[1776911980077,43.29,77882.15,32.5,-0.10072,6e-05,12.90968]
[1776911980393,43.29,77882.15,32.5,-0.10072,6e-05,12.90968]
[1776911980785,43.29,77862.78,32.5,-0.1018,6e-05,13.00736]
[1776911981102,43.29,77862.78,32.5,-0.1018,6e-05,13.00736]
[1776911981116,43.29,77862.78,32.5,-0.1018,6e-05,13.00736]
[1776911981208,43.29,77862.78,32.5,-0.1018,6e-05,13.00736]
[1776911981688,43.29,77862.78,32.5,-0.1018,6e-05,13.00736]
[1776911983888,43.29,77875.95,32.5,-0.10107,6e-05,12.94101]
[1776911983916,43.29,77875.95,32.5,-0.10107,6e-05,12.94101]
[1776911986038,43.29,77880.16,32.5,-0.10084,6e-05,12.92028]
[1776911988845,43.29,77893.89,32.5,-0.10008,6e-05,12.85155]
[1776911988883,43.29,77894.75,32.5,-0.10003,6e-05,12.84752]
[1776911990375,43.29,77890.68,32.5,-0.10026,6e-05,12.868]
[1776911995895,43.29,77903.31,32.5,-0.09956,6e-05,12.80455]
[1776911997778,43.29,77904.65,32.5,-0.09949,6e-05,12.79787]
[1776912000377,43.29,77908.58,32.5,-0.09927,6e-05,12.77835]
[1776912005752,43.29,77913.76,32.5,-0.09899,5e-05,12.75271]
[1776912008834,43.29,77917.33,32.5,-0.0988,5e-05,12.73507]
[1776912012037,43.3,77921.67,32.5,-0.09857,5e-05,12.71396]
[1776912012869,43.3,77921.67,32.5,-0.09857,5e-05,12.71396]
[1776912013490,43.3,77925.05,32.5,-0.09839,5e-05,12.69742]
[1776912015929,43.3,77922.45,32.5,-0.09853,5e-05,12.71064]
[1776912016313,43.3,77921.45,32.5,-0.09859,5e-05,12.71603]
[1776912016314,43.3,77921.45,32.5,-0.09859,5e-05,12.71603]
[1776912016764,43.3,77921.45,32.5,-0.09859,5e-05,12.71603]
[1776912017959,43.3,77884.54,32.5,-0.10063,6e-05,12.90163]
[1776912021622,43.3,77885.1,32.5,-0.1006,6e-05,12.89855]
[1776912021875,43.3,77885.44,32.5,-0.10058,6e-05,12.89674]
[1776912024553,43.3,77889.26,32.5,-0.10037,6e-05,12.87793]
[1776912027631,43.3,77895.7,32.5,-0.10002,6e-05,12.84626]
[1776912031036,43.3,77900.78,32.5,-0.09975,6e-05,12.82189]
[1776912031161,43.3,77901.47,32.5,-0.09969,6e-05,12.81515]
[1776912033093,43.3,77900.48,32.5,-0.09975,6e-05,12.82016]
[1776912036353,43.3,77892.66,32.5,-0.10018,6e-05,12.85947]
[1776912039370,43.3,77891.57,32.5,-0.10024,6e-05,12.86483]
[1776912039432,43.3,77891.57,32.5,-0.10024,6e-05,12.86483]
[1776912039560,43.3,77891.57,32.5,-0.10024,6e-05,12.86483]
[1776912039586,43.3,77891.57,32.5,-0.10024,6e-05,12.86483]
[1776912039997,43.3,77891.57,32.5,-0.10024,6e-05,12.86483]
[1776912040033,43.3,77891.57,32.5,-0.10024,6e-05,12.86483]
[1776912039826,43.3,77892.08,32.5,-0.10021,6e-05,12.86221]
[1776912040303,43.3,77892.08,32.5,-0.10021,6e-05,12.86221]
[1776912040425,43.3,77892.08,32.5,-0.10021,6e-05,12.86221]
[1776912040489,43.3,77892.08,32.5,-0.10021,6e-05,12.86221]
[1776912040565,43.3,77892.08,32.5,-0.10021,6e-05,12.86221]
[1776912040946,43.3,77863.11,32.5,-0.10183,6e-05,13.00854]
[1776912042317,43.3,77855.39,32.5,-0.10226,6e-05,13.0476]
[1776912042415,43.3,77854.58,32.5,-0.10231,6e-05,13.05167]
[1776912043888,43.3,77854.58,32.5,-0.10231,6e-05,13.05167]
[1776912045555,43.3,77854.89,32.5,-0.1023,6e-05,13.05057]
[1776912050599,43.31,77848.09,32.5,-0.10269,6e-05,13.08605]
[1776912050791,43.31,77848.09,32.5,-0.10269,6e-05,13.08605]
[1776912051430,43.31,77846.18,32.5,-0.1028,6e-05,13.09592]
[1776912051598,43.31,77846.18,32.5,-0.1028,6e-05,13.09592]
[1776912054026,43.31,77843.09,32.5,-0.10298,6e-05,13.11192]
[1776912054083,43.31,77839.23,32.5,-0.1032,6e-05,13.13163]
[1776912056228,43.31,77843.42,32.5,-0.10297,6e-05,13.11066]
[1776912056743,43.31,77843.42,32.5,-0.10297,6e-05,13.11066]
[1776912057421,43.31,77844.17,32.5,-0.10293,6e-05,13.10702]
[1776912060423,43.31,77846.65,32.5,-0.10279,6e-05,13.09497]
[1776912062022,43.31,77843.7,32.5,-0.10296,6e-05,13.1101]
[1776912062404,43.31,77840.8,32.5,-0.10313,6e-05,13.12497]
[1776912066383,43.31,77842.86,32.5,-0.10302,6e-05,13.11515]
[1776912071319,43.31,77854.53,32.5,-0.10237,6e-05,13.05709]
[1776912075913,43.32,77855.69,32.5,-0.10231,6e-05,13.05231]
[1776912077913,43.32,77852.18,32.5,-0.10252,6e-05,13.07058]
[1776912078014,43.32,77851.84,32.5,-0.10254,6e-05,13.07254]
[1776912079490,43.32,77852.5,32.5,-0.1025,6e-05,13.06918]
[1776912080802,43.32,77853.59,32.5,-0.10244,6e-05,13.06364]
[1776912081502,43.32,77857.3,32.5,-0.10223,6e-05,13.04486]
[1776912082862,43.32,77859.45,32.5,-0.10211,6e-05,13.03401]
[1776912088572,43.32,77865.45,32.5,-0.10178,6e-05,13.0042]
[1776912091527,43.32,77864.39,32.5,-0.10184,6e-05,13.00975]
[1776912091578,43.32,77864.39,32.5,-0.10184,6e-05,13.00975]
[1776912091588,43.32,77864.39,32.5,-0.10184,6e-05,13.00975]
[1776912091595,43.32,77868.85,32.5,-0.10157,6e-05,12.98373]
[1776912093193,43.32,77873.76,32.5,-0.10129,6e-05,12.95879]
[1776912093474,43.32,77873.76,32.5,-0.10129,6e-05,12.95879]
[1776912093607,43.32,77871.24,32.5,-0.10143,6e-05,12.97139]
[1776912095064,43.32,77871.24,32.5,-0.10143,6e-05,12.97139]
[1776912103508,43.32,77872.8,32.5,-0.10136,6e-05,12.96468]
[1776912103514,43.32,77872.8,32.5,-0.10136,6e-05,12.96468]
[1776912103677,43.32,77871.94,32.5,-0.10141,6e-05,12.96918]
[1776912107633,43.32,77868.13,32.5,-0.10161,6e-05,12.988]
[1776912107705,43.32,77867.2,32.5,-0.10166,6e-05,12.99254]
[1776912108436,43.32,77867.2,32.5,-0.10166,6e-05,12.99254]
[1776912111545,43.32,77863.03,32.5,-0.1019,6e-05,13.01391]
[1776912111960,43.32,77863.03,32.5,-0.1019,6e-05,13.01391]
[1776912111960,43.32,77863.03,32.5,-0.1019,6e-05,13.01391]
[1776912112041,43.32,77863.03,32.5,-0.1019,6e-05,13.01391]
[1776912112645,43.32,77855.81,32.5,-0.10231,6e-05,13.05049]
[1776912112705,43.32,77855.81,32.5,-0.10231,6e-05,13.05049]
[1776912112937,43.32,77837.2,32.5,-0.10336,6e-05,13.14476]
[1776912113964,43.32,77837.2,32.5,-0.10336,6e-05,13.14476]
[1776912114067,43.32,77824.77,32.5,-0.10407,6e-05,13.20799]
[1776912114817,43.32,77824.77,32.5,-0.10407,6e-05,13.20799]
[1776912115343,43.32,77824.31,32.5,-0.1041,6e-05,13.21038]
[1776912118494,43.32,77822.68,32.5,-0.10419,6e-05,13.21874]
[1776912122342,43.32,77822.05,32.5,-0.10423,6e-05,13.22199]
[1776912123053,43.32,77822.05,32.5,-0.10423,6e-05,13.22199]
[1776912123252,43.32,77821.38,32.5,-0.10427,6e-05,13.22539]
[1776912128351,43.32,77818.58,32.5,-0.10442,6e-05,13.23931]
[1776912133077,43.32,77827.21,32.5,-0.10393,6e-05,13.19532]
[1776912138010,43.32,77830.35,32.5,-0.10375,6e-05,13.17959]
[1776912139839,43.32,77831.98,32.5,-0.10366,6e-05,13.17143]
[1776912140512,43.32,77835.06,32.5,-0.10349,6e-05,13.15588]
[1776912141548,43.32,77837.87,32.5,-0.10333,6e-05,13.14173]
[1776912142935,43.32,77838.58,32.5,-0.10329,6e-05,13.13825]
[1776912144532,43.32,77839.9,32.5,-0.10322,6e-05,13.13184]
[1776912148226,43.32,77843.78,32.5,-0.103,6e-05,13.11289]
[1776912148995,43.32,77828.39,32.5,-0.10388,6e-05,13.19113]
[1776912154030,43.33,77830.49,32.5,-0.10374,6e-05,13.17704]
[1776912159065,43.33,77823.76,32.5,-0.10413,6e-05,13.21166]
[1776912159887,43.33,77823.76,32.5,-0.10413,6e-05,13.21166]
[1776912159897,43.33,77823.76,32.5,-0.10413,6e-05,13.21166]
[1776912160033,43.33,77823.76,32.5,-0.10413,6e-05,13.21166]
[1776912160144,43.33,77823.76,32.5,-0.10413,6e-05,13.21166]
[1776912160167,43.33,77823.76,32.5,-0.10413,6e-05,13.21166]
[1776912160106,43.33,77810.99,32.5,-0.10486,6e-05,13.27662]
[1776912160213,43.33,77810.99,32.5,-0.10486,6e-05,13.27662]
[1776912160600,43.33,77810.99,32.5,-0.10486,6e-05,13.27662]
[1776912161079,43.33,77803.52,32.5,-0.10529,6e-05,13.31465]
[1776912161278,43.33,77803.52,32.5,-0.10529,6e-05,13.31465]
[1776912162086,43.33,77803.81,32.5,-0.10527,6e-05,13.31336]
[1776912163389,43.33,77802.63,32.5,-0.10534,6e-05,13.31921]
[1776912165394,43.33,77810.6,32.5,-0.10488,6e-05,13.27833]
[1776912166165,43.33,77809.16,32.5,-0.10496,6e-05,13.28555]
[1776912166423,43.33,77809.16,32.5,-0.10496,6e-05,13.28555]
[1776912166511,43.33,77809.16,32.5,-0.10496,6e-05,13.28555]
[1776912168933,43.33,77797.59,32.5,-0.10563,6e-05,13.34484]
[1776912168961,43.33,77797.59,32.5,-0.10563,6e-05,13.34484]
[1776912171403,43.33,77793.7,32.5,-0.10586,6e-05,13.36494]
[1776912174927,43.33,77794.92,32.5,-0.10579,6e-05,13.35893]
[1776912176046,43.33,77794.92,32.5,-0.10579,6e-05,13.359]
[1776912179813,43.33,77804.88,32.5,-0.10522,6e-05,13.3088]
[1776912179830,43.33,77805.1,32.5,-0.10521,6e-05,13.30785]
[1776912185269,43.33,77816.3,32.5,-0.10456,6e-05,13.25047]
[1776912190305,43.33,77819.4,32.5,-0.10438,6e-05,13.23458]
[1776912195340,43.33,77816.0,32.5,-0.10458,6e-05,13.25159]
[1776912200375,43.33,77819.87,32.5,-0.10435,6e-05,13.23151]
[1776912205410,43.33,77828.5,32.5,-0.10386,6e-05,13.18745]
[1776912210445,43.33,77835.01,32.5,-0.10349,6e-05,13.15452]
[1776912215479,43.33,77843.54,32.5,-0.10298,6e-05,13.10809]
[1776912217438,43.33,77843.93,32.5,-0.10296,6e-05,13.10624]
[1776912218338,43.33,77845.42,32.5,-0.10288,6e-05,13.09884]
[1776912222105,43.33,77849.67,32.5,-0.10265,6e-05,13.07786]
[1776912227564,43.33,77853.61,32.5,-0.10244,6e-05,13.05952]
[1776912228826,43.33,77853.61,32.5,-0.10244,6e-05,13.05952]
[1776912228919,43.33,77853.61,32.5,-0.10244,6e-05,13.05952]
[1776912228950,43.33,77853.61,32.5,-0.10244,6e-05,13.05952]
[1776912229740,43.33,77853.57,32.5,-0.10245,6e-05,13.05996]
[1776912229794,43.33,77853.57,32.5,-0.10245,6e-05,13.05996]
[1776912229807,43.33,77853.57,32.5,-0.10245,6e-05,13.05996]
[1776912230937,43.33,77860.66,32.5,-0.10205,6e-05,13.02435]
[1776912230977,43.33,77874.99,32.5,-0.10125,6e-05,12.95232]
[1776912236630,43.34,77877.78,32.5,-0.10112,6e-05,12.94081]
[1776912241666,43.34,77885.14,32.5,-0.10074,6e-05,12.90605]
[1776912246273,43.35,77884.73,32.5,-0.10077,6e-05,12.90954]
[1776912248007,43.35,77886.89,32.5,-0.10066,6e-05,12.89963]
[1776912248088,43.35,77893.12,32.5,-0.10032,6e-05,12.86877]
[1776912250729,43.35,77905.97,32.5,-0.09962,6e-05,12.80515]
[1776912255765,43.36,77895.32,32.5,-0.10023,6e-05,12.86028]
[1776912260733,43.36,77901.9,32.5,-0.09988,6e-05,12.82836]
[1776912262270,43.36,77903.28,32.5,-0.0998,6e-05,12.82175]
[1776912264191,43.36,77916.35,32.5,-0.09909,5e-05,12.75691]
[1776912264285,43.36,77916.35,32.5,-0.09909,5e-05,12.75691]
[1776912269862,43.37,77925.93,32.5,-0.09859,5e-05,12.71171]
[1776912270460,43.37,77925.93,32.5,-0.09859,5e-05,12.71171]
[1776912270467,43.37,77925.93,32.5,-0.09859,5e-05,12.71171]
[1776912270870,43.37,77926.68,32.5,-0.09856,5e-05,12.70843]
[1776912271804,43.37,77926.68,32.5,-0.09856,5e-05,12.70843]
[1776912276912,43.37,77924.19,32.5,-0.09868,5e-05,12.71838]
[1776912281947,43.37,77928.28,32.5,-0.09847,5e-05,12.69876]
[1776912286982,43.37,77924.6,32.5,-0.09868,5e-05,12.71799]
[1776912288837,43.37,77926.35,32.5,-0.09858,5e-05,12.70937]
[1776912290020,43.37,77926.44,32.5,-0.09858,5e-05,12.70907]
[1776912291652,43.37,77909.39,32.5,-0.09952,6e-05,12.7947]
[1776912297051,43.37,77906.89,32.5,-0.09966,6e-05,12.80738]
[1776912297719,43.37,77906.89,32.5,-0.09966,6e-05,12.80738]
[1776912298058,43.37,77904.61,32.5,-0.09978,6e-05,12.81884]
[1776912299309,43.37,77904.61,32.5,-0.09978,6e-05,12.81884]
[1776912305109,43.38,77913.96,32.5,-0.09929,6e-05,12.77437]
[1776912305687,43.38,77913.96,32.5,-0.09929,6e-05,12.77437]
[1776912306116,43.38,77915.09,32.5,-0.09924,5e-05,12.76911]
[1776912311151,43.38,77918.76,32.5,-0.09904,5e-05,12.75133]
[1776912314625,43.38,77917.31,32.5,-0.09913,5e-05,12.75898]
[1776912315036,43.38,77917.31,32.5,-0.09913,5e-05,12.75898]
[1776912315179,43.38,77905.71,32.5,-0.09977,6e-05,12.81725]
[1776912320214,43.39,77898.72,32.5,-0.10017,6e-05,12.85371]
[1776912324044,43.39,77897.98,32.5,-0.10022,6e-05,12.8582]
[1776912324242,43.39,77899.71,32.5,-0.10012,6e-05,12.84976]
[1776912329277,43.39,77897.93,32.5,-0.10022,6e-05,12.85845]
[1776912332999,43.39,77908.26,32.5,-0.09962,6e-05,12.80289]
[1776912337881,43.39,77927.06,32.5,-0.09859,5e-05,12.70909]
[1776912339889,43.39,77925.43,32.5,-0.09869,5e-05,12.71756]
[1776912341416,43.39,77928.25,32.5,-0.09854,5e-05,12.70378]
[1776912346491,43.39,77927.23,32.5,-0.0986,5e-05,12.70958]
[1776912352438,43.39,77925.74,32.5,-0.09869,5e-05,12.71836]
[1776912355705,43.39,77924.84,32.5,-0.09875,5e-05,12.72317]
[1776912361578,43.4,77920.97,32.5,-0.09897,5e-05,12.7433]
[1776912367512,43.4,77926.97,32.5,-0.09865,5e-05,12.71424]
[1776912368555,43.4,77909.66,32.5,-0.0996,6e-05,12.80123]
[1776912369912,43.4,77909.66,32.5,-0.0996,6e-05,12.80123]
[1776912373493,43.4,77908.84,32.5,-0.09965,6e-05,12.80546]
[1776912373523,43.4,77908.84,32.5,-0.09965,6e-05,12.80546]
[1776912373590,43.4,77912.73,32.5,-0.09944,6e-05,12.786]
[1776912378624,43.4,77914.86,32.5,-0.09934,6e-05,12.77721]
[1776912380001,43.4,77914.86,32.5,-0.09934,6e-05,12.77721]
[1776912380056,43.4,77913.98,32.5,-0.09939,6e-05,12.782]
[1776912381355,43.4,77913.98,32.5,-0.09939,6e-05,12.782]
[1776912381481,43.4,77917.86,32.5,-0.09918,5e-05,12.76265]
[1776912382628,43.4,77926.62,32.5,-0.0987,5e-05,12.71894]
[1776912386524,43.41,77932.84,32.5,-0.09837,5e-05,12.68864]
[1776912389933,43.41,77934.06,32.5,-0.09831,5e-05,12.68318]
[1776912395743,43.41,77925.5,32.5,-0.09877,5e-05,12.72374]
[1776912400779,43.41,77925.74,32.5,-0.09876,5e-05,12.72329]
[1776912405814,43.41,77933.51,32.5,-0.09835,5e-05,12.6853]
[1776912407828,43.41,77946.94,32.5,-0.09762,5e-05,12.61876]
[1776912412863,43.42,77948.58,32.5,-0.09755,5e-05,12.61216]
[1776912417898,43.42,77947.45,32.5,-0.09762,5e-05,12.61939]
[1776912422933,43.42,77940.9,32.5,-0.098,5e-05,12.65368]
[1776912425449,43.42,77931.24,32.5,-0.09853,5e-05,12.70218]
[1776912425956,43.43,77900.49,32.5,-0.10022,6e-05,12.85644]
[1776912431312,43.43,77897.28,32.5,-0.1004,6e-05,12.87237]
[1776912436493,43.42,77903.16,32.5,-0.10007,6e-05,12.84269]
[1776912442069,43.42,77901.24,32.5,-0.10018,6e-05,12.8523]
[1776912447104,43.42,77891.8,32.5,-0.1007,6e-05,12.89945]
[1776912449030,43.42,77891.33,32.5,-0.10072,6e-05,12.90171]
[1776912449066,43.42,77891.33,32.5,-0.10072,6e-05,12.90171]
[1776912449118,43.42,77891.32,32.5,-0.10072,6e-05,12.90166]
[1776912454153,43.43,77875.87,32.5,-0.10157,6e-05,12.97648]
[1776912455586,43.43,77872.3,32.5,-0.10177,6e-05,12.99454]
[1776912455825,43.43,77872.3,32.5,-0.10177,6e-05,12.99454]
[1776912455988,43.43,77872.3,32.5,-0.10177,6e-05,12.99454]
[1776912456297,43.43,77872.3,32.5,-0.10177,6e-05,12.99454]
[1776912456343,43.43,77863.12,32.5,-0.10228,6e-05,13.04086]
[1776912461281,43.43,77860.98,32.5,-0.10241,6e-05,13.05256]
[1776912464245,43.43,77862.29,32.5,-0.10235,6e-05,13.04662]
[1776912468370,43.43,77867.78,32.5,-0.10205,6e-05,13.01986]
[1776912474293,43.43,77859.86,32.5,-0.10251,6e-05,13.06115]
[1776912479328,43.44,77858.17,32.5,-0.10261,6e-05,13.07053]
[1776912482222,43.44,77856.32,32.5,-0.10272,6e-05,13.08018]
[1776912482448,43.44,77856.32,32.5,-0.10272,6e-05,13.08018]
[1776912482537,43.44,77850.74,32.5,-0.10304,6e-05,13.10852]
[1776912484297,43.44,77840.75,32.5,-0.1036,6e-05,13.15913]
[1776912486776,43.44,77833.35,32.5,-0.10402,6e-05,13.19656]
[1776912492422,43.44,77826.75,32.5,-0.1044,6e-05,13.22981]
[1776912494137,43.44,77825.36,32.5,-0.10448,6e-05,13.2368]
[1776912494323,43.44,77825.36,32.5,-0.10448,6e-05,13.2368]
[1776912495491,43.44,77824.21,32.5,-0.10454,6e-05,13.24255]
[1776912496844,43.44,77817.27,32.5,-0.10494,6e-05,13.27757]
[1776912497279,43.44,77817.27,32.5,-0.10494,6e-05,13.27757]
[1776912499151,43.44,77812.39,32.5,-0.10521,6e-05,13.30207]
[1776912499472,43.43,77808.12,32.5,-0.10546,6e-05,13.32357]
[1776912501168,43.43,77808.47,32.5,-0.10544,6e-05,13.32187]
[1776912501176,43.43,77808.47,32.5,-0.10544,6e-05,13.32187]
[1776912501486,43.43,77808.94,32.5,-0.10541,6e-05,13.31954]
[1776912506452,43.43,77800.99,32.5,-0.10586,6e-05,13.35906]
[1776912506521,43.43,77798.08,32.5,-0.10602,6e-05,13.37363]
[1776912509406,43.43,77795.5,32.5,-0.10617,6e-05,13.38649]
[1776912509412,43.43,77795.5,32.5,-0.10617,6e-05,13.38649]
[1776912509541,43.43,77795.07,32.5,-0.10619,6e-05,13.38866]
[1776912511771,43.43,77795.97,32.5,-0.10614,6e-05,13.38377]
[1776912517598,43.43,77804.2,32.5,-0.10562,6e-05,13.33641]
[1776912522633,43.42,77804.33,32.5,-0.1056,6e-05,13.33444]
[1776912527668,43.42,77805.51,32.5,-0.10552,6e-05,13.32759]
[1776912532703,43.42,77817.36,32.5,-0.10483,6e-05,13.26646]
[1776912537738,43.42,77820.26,32.5,-0.10466,6e-05,13.25134]
[1776912538798,43.42,77820.26,32.5,-0.10466,6e-05,13.25134]
[1776912538949,43.42,77820.26,32.5,-0.10466,6e-05,13.25134]
[1776912539829,43.42,77824.69,32.5,-0.10441,6e-05,13.2288]
[1776912539995,43.42,77824.69,32.5,-0.10441,6e-05,13.2288]
[1776912540728,43.42,77829.05,32.5,-0.10416,6e-05,13.20667]
[1776912540732,43.42,77829.05,32.5,-0.10416,6e-05,13.20667]
[1776912540885,43.42,77829.05,32.5,-0.10416,6e-05,13.20667]
[1776912541351,43.42,77829.05,32.5,-0.10416,6e-05,13.20667]
[1776912542888,43.42,77838.63,32.5,-0.10361,6e-05,13.15817]
[1776912546635,43.42,77832.53,32.5,-0.10396,6e-05,13.18941]
[1776912549268,43.42,77830.34,32.5,-0.10409,6e-05,13.20055]
[1776912551837,43.42,77843.8,32.5,-0.10333,6e-05,13.13259]
[1776912552594,43.42,77843.8,32.5,-0.10333,6e-05,13.13259]
[1776912552680,43.42,77843.8,32.5,-0.10333,6e-05,13.13259]
[1776912555525,43.42,77845.6,32.5,-0.10323,6e-05,13.12372]
[1776912556872,43.42,77859.65,32.5,-0.10244,6e-05,13.05318]
[1776912557620,43.42,77859.65,32.5,-0.10244,6e-05,13.05318]
[1776912558483,43.42,77859.65,32.5,-0.10244,6e-05,13.05318]
[1776912558763,43.42,77855.16,32.5,-0.10269,6e-05,13.07609]
[1776912563418,43.42,77862.37,32.5,-0.1023,6e-05,13.04067]
[1776912563420,43.43,77862.41,32.5,-0.1023,6e-05,13.04072]
[1776912568767,43.42,77855.14,32.5,-0.1027,6e-05,13.0771]
[1776912571216,43.42,77858.45,32.5,-0.10252,6e-05,13.06028]
[1776912571219,43.42,77858.45,32.5,-0.10252,6e-05,13.06028]
[1776912571292,43.42,77861.6,32.5,-0.10231,6e-05,13.04074]
[1776912571646,43.42,77861.6,32.5,-0.10231,6e-05,13.04074]
[1776912571659,43.42,77861.6,32.5,-0.10231,6e-05,13.04074]
[1776912571977,43.42,77856.12,32.5,-0.10262,6e-05,13.06809]
[1776912573275,43.42,77856.12,32.5,-0.10262,6e-05,13.06809]
[1776912577104,43.42,77850.28,32.5,-0.10295,6e-05,13.09726]
[1776912583844,43.42,77846.24,32.5,-0.10317,6e-05,13.11702]
[1776912590125,43.42,77850.77,32.5,-0.1029,6e-05,13.09341]
[1776912594152,43.42,77854.17,32.5,-0.10271,6e-05,13.07594]
[1776912595453,43.42,77854.17,32.5,-0.10271,6e-05,13.07594]
[1776912601202,43.42,77858.59,32.5,-0.10245,6e-05,13.0532]
[1776912601713,43.42,77858.59,32.5,-0.10245,6e-05,13.0532]
[1776912607244,43.42,77859.45,32.5,-0.10241,6e-05,13.04881]
[1776912609160,43.42,77859.53,32.5,-0.1024,6e-05,13.0484]
[1776912611153,43.42,77864.16,32.5,-0.10214,6e-05,13.02504]
[1776912611281,43.42,77864.16,32.5,-0.10214,6e-05,13.02504]
[1776912613053,43.42,77873.12,32.5,-0.10164,6e-05,12.97999]
[1776912613569,43.42,77873.12,32.5,-0.10164,6e-05,12.97999]
[1776912622353,43.42,77872.01,32.5,-0.10171,6e-05,12.98643]
[1776912627388,43.42,77878.96,32.5,-0.10133,6e-05,12.95198]
[1776912628064,43.42,77878.96,32.5,-0.10133,6e-05,12.95198]
[1776912628157,43.42,77878.96,32.5,-0.10133,6e-05,12.95198]
[1776912628395,43.42,77886.39,32.5,-0.10092,6e-05,12.91475]
[1776912630409,43.42,77902.11,32.5,-0.10004,6e-05,12.83571]
[1776912635333,43.42,77901.81,32.5,-0.10004,6e-05,12.83364]
[1776912635554,43.42,77914.78,32.5,-0.09932,6e-05,12.76867]
[1776912635944,43.42,77914.78,32.5,-0.09932,6e-05,12.76867]
[1776912636072,43.42,77914.78,32.5,-0.09932,6e-05,12.76867]
[1776912636516,43.42,77914.78,32.5,-0.09932,6e-05,12.76867]
[1776912636665,43.42,77928.07,32.5,-0.09859,5e-05,12.70232]
[1776912637019,43.42,77928.07,32.5,-0.09859,5e-05,12.70232]
[1776912637056,43.42,77928.07,32.5,-0.09859,5e-05,12.70232]
[1776912637356,43.42,77928.07,32.5,-0.09859,5e-05,12.70232]
[1776912637515,43.42,77928.07,32.5,-0.09859,5e-05,12.70232]
[1776912637610,43.42,77928.07,32.5,-0.09859,5e-05,12.70232]
[1776912637663,43.42,77947.34,32.5,-0.09755,5e-05,12.60641]
[1776912638559,43.42,77947.34,32.5,-0.09755,5e-05,12.60641]
[1776912639285,43.42,77955.82,32.5,-0.09709,5e-05,12.56427]
[1776912639472,43.42,77959.54,32.5,-0.09688,5e-05,12.54562]
[1776912640249,43.42,77959.54,32.5,-0.09688,5e-05,12.54562]
[1776912645522,43.42,77961.03,32.5,-0.09681,5e-05,12.53903]
[1776912647316,43.42,77957.95,32.5,-0.09698,5e-05,12.55468]
[1776912652564,43.43,77956.38,32.5,-0.09708,5e-05,12.56335]
[1776912657304,43.43,77957.29,32.5,-0.09703,5e-05,12.55936]
[1776912660787,43.43,77960.49,32.5,-0.09687,5e-05,12.54405]
[1776912664822,43.43,77962.29,32.5,-0.09678,5e-05,12.53588]
[1776912668254,43.43,77961.15,32.5,-0.09684,5e-05,12.54213]
[1776912670852,43.43,77965.55,32.5,-0.09661,5e-05,12.52089]
[1776912676732,43.44,77962.78,32.5,-0.09678,5e-05,12.53607]
[1776912681767,43.44,77962.88,32.5,-0.09678,5e-05,12.53667]
[1776912686119,43.44,77970.33,32.5,-0.09639,5e-05,12.50036]
[1776912689822,43.44,77984.39,32.5,-0.09566,5e-05,12.43242]
[1776912694858,43.45,77979.9,32.5,-0.09589,5e-05,12.45291]
[1776912700140,43.45,77979.89,32.5,-0.09591,5e-05,12.45427]
[1776912705935,43.45,77979.76,32.5,-0.09594,5e-05,12.4572]
[1776912711677,43.46,77977.74,32.5,-0.09606,5e-05,12.46841]
[1776912713353,43.46,78002.52,32.5,-0.09475,5e-05,12.34685]
[1776912718353,43.46,77998.44,32.5,-0.09498,5e-05,12.36885]
[1776912720368,43.47,78011.27,32.5,-0.09432,5e-05,12.30695]
[1776912721962,43.47,78011.19,32.5,-0.09433,5e-05,12.30787]
[1776912725797,43.47,78011.21,32.5,-0.09434,5e-05,12.30963]
[1776912726998,43.47,78015.87,32.5,-0.0941,5e-05,12.28719]
[1776912728147,43.47,78015.15,32.5,-0.09415,5e-05,12.29128]
[1776912728977,43.47,78015.03,32.5,-0.09416,5e-05,12.29241]
[1776912732838,43.48,78013.67,32.5,-0.09425,5e-05,12.30109]
[1776912732880,43.48,78013.67,32.5,-0.09425,5e-05,12.30109]
[1776912738172,43.49,78016.92,32.5,-0.09411,5e-05,12.2882]
[1776912743208,43.49,78017.67,32.5,-0.0941,5e-05,12.28704]
[1776912746761,43.49,78015.98,32.5,-0.0942,5e-05,12.29636]
[1776912756300,43.5,78018.38,32.5,-0.09411,5e-05,12.2864]
[1776912758018,43.51,78018.81,32.5,-0.09409,5e-05,12.28476]
[1776912758762,43.51,78000.7,32.5,-0.09505,5e-05,12.37444]
[1776912763985,43.51,77991.98,32.5,-0.09553,5e-05,12.41908]
[1776912763989,43.51,77991.98,32.5,-0.09553,5e-05,12.41908]
[1776912769328,43.51,77995.08,32.5,-0.09538,5e-05,12.40507]
[1776912774448,43.52,77993.92,32.5,-0.09546,5e-05,12.41257]
[1776912778587,43.52,77998.14,32.5,-0.09524,5e-05,12.39264]
[1776912780803,43.52,78007.29,32.5,-0.09477,5e-05,12.34818]
[1776912786189,43.52,78011.87,32.5,-0.09455,5e-05,12.32807]
[1776912791073,43.53,78022.39,32.5,-0.09402,5e-05,12.27851]
[1776912791569,43.53,78032.95,32.5,-0.09347,5e-05,12.22715]
[1776912792449,43.53,78032.95,32.5,-0.09347,5e-05,12.22715]
[1776912793294,43.53,78034.81,32.5,-0.09337,5e-05,12.2183]
[1776912796665,43.53,78039.76,32.5,-0.09312,5e-05,12.19494]
[1776912796877,43.53,78037.33,32.5,-0.09325,5e-05,12.20719]
[1776912799207,43.53,78034.89,32.5,-0.09339,5e-05,12.2198]
[1776912799625,43.54,78036.16,32.5,-0.09333,5e-05,12.21389]
[1776912801150,43.54,78036.21,32.5,-0.09333,5e-05,12.21428]
[1776912801162,43.54,78036.21,32.5,-0.09333,5e-05,12.21428]
[1776912801638,43.54,78037.8,32.5,-0.09325,5e-05,12.20713]
[1776912806333,43.54,78038.99,32.5,-0.09321,5e-05,12.20275]
[1776912808432,43.54,78040.33,32.5,-0.09314,5e-05,12.19693]
[1776912809164,43.54,78039.86,32.5,-0.09317,5e-05,12.19961]
[1776912810158,43.54,78041.5,32.5,-0.09309,5e-05,12.19195]
[1776912810702,43.55,78043.64,32.5,-0.09298,5e-05,12.18186]
[1776912813283,43.55,78046.67,32.5,-0.0928,5e-05,12.16373]
[1776912815568,43.55,78045.74,32.5,-0.09285,5e-05,12.16843]
[1776912815737,43.55,78045.29,32.5,-0.09288,5e-05,12.1709]
[1776912820772,43.55,78044.71,32.5,-0.09293,5e-05,12.17583]
[1776912825808,43.56,78034.13,32.5,-0.09351,5e-05,12.22964]
[1776912829267,43.56,78031.27,32.5,-0.09367,5e-05,12.24468]
[1776912829468,43.56,78031.27,32.5,-0.09367,5e-05,12.24468]
[1776912829836,43.56,78028.69,32.5,-0.0938,5e-05,12.25767]
[1776912833212,43.56,78033.72,32.5,-0.09356,5e-05,12.23477]
[1776912838899,43.57,78031.8,32.5,-0.0937,5e-05,12.24812]
[1776912841030,43.57,78031.49,32.5,-0.09372,5e-05,12.25026]
[1776912841033,43.57,78031.49,32.5,-0.09372,5e-05,12.25026]
[1776912842758,43.57,78031.29,32.5,-0.09375,5e-05,12.25249]
[1776912842853,43.57,78031.29,32.5,-0.09375,5e-05,12.25249]
[1776912843440,43.58,78032.35,32.5,-0.0937,5e-05,12.24791]
[1776912843484,43.58,78016.37,32.5,-0.09454,5e-05,12.32702]
[1776912843934,43.58,77998.98,32.5,-0.09547,5e-05,12.41266]
[1776912848969,43.58,77996.72,32.5,-0.09561,5e-05,12.42609]
[1776912852313,43.58,77994.97,32.5,-0.09571,5e-05,12.43536]
[1776912858032,43.59,77995.0,32.5,-0.09573,5e-05,12.43736]
[1776912860314,43.59,77993.7,32.5,-0.0958,5e-05,12.44407]
[1776912866088,43.59,77995.04,32.5,-0.09575,5e-05,12.4394]
[1776912871123,43.6,77992.26,32.5,-0.09589,5e-05,12.45092]
[1776912876158,43.6,77991.92,32.5,-0.09592,5e-05,12.45388]
[1776912881193,43.6,77991.45,32.5,-0.09596,5e-05,12.45747]
[1776912886228,43.6,77991.28,32.5,-0.09598,5e-05,12.45955]
[1776912886943,43.6,77991.28,32.5,-0.09598,5e-05,12.45955]
[1776912887177,43.6,77991.28,32.5,-0.09598,5e-05,12.45955]
[1776912888939,43.6,77984.93,32.5,-0.09633,5e-05,12.49134]
[1776912891776,43.61,77989.36,32.5,-0.0961,5e-05,12.46984]
[1776912893840,43.61,77987.7,32.5,-0.09619,5e-05,12.47847]
[1776912899320,43.61,77985.73,32.5,-0.09631,5e-05,12.48945]
[1776912904355,43.61,77990.38,32.5,-0.09607,5e-05,12.46749]
[1776912907638,43.61,77991.47,32.5,-0.09602,5e-05,12.46254]
[1776912907895,43.61,77991.47,32.5,-0.09602,5e-05,12.46254]
[1776912908383,43.61,77974.44,32.5,-0.09693,5e-05,12.54716]
[1776912912559,43.61,77966.26,32.5,-0.09737,5e-05,12.58783]
[1776912913451,43.61,77966.7,32.5,-0.09735,5e-05,12.58568]
[1776912919460,43.61,77965.63,32.5,-0.09741,5e-05,12.5912]
[1776912924495,43.61,77964.04,32.5,-0.0975,5e-05,12.5993]
[1776912928858,43.61,77962.87,32.5,-0.09756,5e-05,12.60523]
[1776912932271,43.61,77962.74,32.5,-0.09757,5e-05,12.60601]
[1776912933068,43.61,77954.45,32.5,-0.098,5e-05,12.64365]
[1776912935044,43.61,77963.47,32.5,-0.09751,5e-05,12.59895]
[1776912937587,43.62,77964.91,32.5,-0.09743,5e-05,12.59196]
[1776912937860,43.62,77964.91,32.5,-0.09743,5e-05,12.59196]
[1776912938593,43.62,77981.12,32.5,-0.09656,5e-05,12.51189]
[1776912939149,43.62,77981.12,32.5,-0.09656,5e-05,12.51189]
[1776912939164,43.62,77981.12,32.5,-0.09656,5e-05,12.51189]
[1776912944635,43.62,77992.36,32.5,-0.09598,5e-05,12.45784]
[1776912945335,43.62,77992.36,32.5,-0.09598,5e-05,12.45784]
[1776912945642,43.62,77996.53,32.5,-0.09576,5e-05,12.43754]
[1776912947409,43.62,77999.44,32.5,-0.0956,5e-05,12.42319]
[1776912947656,43.62,77999.95,32.5,-0.09558,5e-05,12.4207]
[1776912948031,43.62,77999.95,32.5,-0.09558,5e-05,12.4207]
[1776912949575,43.62,77995.29,32.5,-0.09583,5e-05,12.44399]
[1776912950238,43.62,77988.67,32.5,-0.09618,5e-05,12.47694]
[1776912955103,43.62,77978.2,32.5,-0.09675,5e-05,12.52945]
[1776912958071,43.62,77980.99,32.5,-0.09661,5e-05,12.51611]
[1776912961783,43.62,77980.46,32.5,-0.09664,5e-05,12.5192]
[1776912962963,43.62,77965.43,32.5,-0.09745,5e-05,12.59388]
[1776912966798,43.62,77946.24,32.5,-0.0985,5e-05,12.6892]
[1776912971833,43.62,77954.5,32.5,-0.09804,5e-05,12.64778]
[1776912972931,43.62,77954.5,32.5,-0.09804,5e-05,12.64778]
[1776912973993,43.62,77960.87,32.5,-0.0977,5e-05,12.61615]
[1776912975619,43.62,77963.4,32.5,-0.09756,5e-05,12.60369]
[1776912976254,43.62,77963.93,32.5,-0.09753,5e-05,12.60112]
[1776912979148,43.62,77971.99,32.5,-0.0971,5e-05,12.56146]
[1776912980002,43.62,77971.99,32.5,-0.0971,5e-05,12.56146]
[1776912986938,43.63,77964.83,32.5,-0.0975,5e-05,12.59773]
[1776912988309,43.63,77964.88,32.5,-0.09749,5e-05,12.59755]
[1776912989076,43.63,77964.92,32.5,-0.09749,5e-05,12.59742]
[1776912991677,43.63,77965.08,32.5,-0.09749,5e-05,12.59677]
[1776912997008,43.63,77966.33,32.5,-0.0974,5e-05,12.58744]
[1776913002043,43.63,77970.48,32.5,-0.09718,5e-05,12.56732]
[1776913007078,43.63,77964.83,32.5,-0.09749,5e-05,12.59588]
[1776913012047,43.63,77968.08,32.5,-0.09732,5e-05,12.58003]
[1776913013549,43.63,77967.75,32.5,-0.09734,5e-05,12.58199]
[1776913019601,43.63,77967.0,32.5,-0.09739,5e-05,12.58631]
[1776913021802,43.63,77967.24,32.5,-0.09738,5e-05,12.58532]
[1776913024197,43.63,77952.39,32.5,-0.09818,5e-05,12.65919]
[1776913029232,43.63,77953.94,32.5,-0.0981,5e-05,12.65149]
[1776913031700,43.63,77953.46,32.5,-0.09812,5e-05,12.65389]
[1776913031881,43.63,77953.46,32.5,-0.09812,5e-05,12.65389]
[1776913032178,43.63,77957.81,32.5,-0.09789,5e-05,12.63231]
[1776913033335,43.63,77959.03,32.5,-0.09782,5e-05,12.6263]
[1776913039302,43.63,77953.78,32.5,-0.09811,5e-05,12.65268]
[1776913045031,43.63,77952.57,32.5,-0.09818,5e-05,12.65875]
[1776913046789,43.63,77953.13,32.5,-0.09815,5e-05,12.65601]
[1776913052644,43.63,77944.05,32.5,-0.09862,5e-05,12.69746]
[1776913053131,43.63,77943.49,32.5,-0.09865,5e-05,12.7002]
[1776913053466,43.63,77943.49,32.5,-0.09865,5e-05,12.7002]
[1776913054257,43.63,77950.99,32.5,-0.09824,5e-05,12.66289]
[1776913059442,43.63,77953.01,32.5,-0.09813,5e-05,12.653]
[1776913062139,43.63,77952.85,32.5,-0.09814,5e-05,12.65385]
[1776913063069,43.63,77952.85,32.5,-0.09814,5e-05,12.65385]
[1776913064399,43.63,77953.27,32.5,-0.09812,5e-05,12.65183]
[1776913069512,43.64,77944.09,32.5,-0.09862,5e-05,12.69756]
[1776913074548,43.63,77943.82,32.5,-0.09863,5e-05,12.69869]
[1776913077453,43.63,77944.11,32.5,-0.09861,5e-05,12.69716]
[1776913082483,43.63,77960.08,32.5,-0.09775,5e-05,12.61793]
[1776913082980,43.63,77960.08,32.5,-0.09775,5e-05,12.61793]
[1776913082992,43.63,77960.08,32.5,-0.09775,5e-05,12.61793]
[1776913083012,43.63,77964.48,32.5,-0.09751,5e-05,12.5962]
[1776913084624,43.63,77980.83,32.5,-0.09663,5e-05,12.51499]
[1776913087331,43.63,77985.94,32.5,-0.09635,5e-05,12.48965]
[1776913087696,43.63,77985.94,32.5,-0.09635,5e-05,12.48965]
[1776913089415,43.63,78001.78,32.5,-0.09551,5e-05,12.41149]
[1776913095523,43.64,78016.9,32.5,-0.09471,5e-05,12.33776]
[1776913100773,43.64,78023.81,32.5,-0.09438,5e-05,12.30703]
[1776913106780,43.65,78027.51,32.5,-0.0942,5e-05,12.29045]
[1776913111815,43.65,78024.64,32.5,-0.09434,5e-05,12.30195]
[1776913116850,43.65,78022.5,32.5,-0.09446,5e-05,12.31353]
[1776913121885,43.65,78023.43,32.5,-0.09443,5e-05,12.30996]
[1776913126920,43.65,78021.95,32.5,-0.09451,5e-05,12.31819]
[1776913131954,43.66,78021.75,32.5,-0.09453,5e-05,12.32002]
[1776913136990,43.66,78023.62,32.5,-0.09444,5e-05,12.31168]
[1776913138452,43.66,78022.26,32.5,-0.09452,5e-05,12.31852]
[1776913141209,43.66,78007.09,32.5,-0.09532,5e-05,12.39343]
[1776913146601,43.66,78000.32,32.5,-0.09568,5e-05,12.42673]
[1776913148835,43.66,77999.8,32.5,-0.09571,5e-05,12.42922]
[1776913152365,43.66,77999.21,32.5,-0.09574,5e-05,12.43188]
[1776913158140,43.66,78001.38,32.5,-0.09562,5e-05,12.4208]
[1776913163176,43.66,78002.43,32.5,-0.09556,5e-05,12.41532]
[1776913166042,43.66,78002.28,32.5,-0.09557,5e-05,12.41593]
[1776913170225,43.66,77987.98,32.5,-0.09632,5e-05,12.486]
[1776913175514,43.65,77980.66,32.5,-0.09668,5e-05,12.51784]
[1776913176055,43.65,77980.66,32.5,-0.09668,5e-05,12.51784]
[1776913176065,43.65,77980.66,32.5,-0.09668,5e-05,12.51784]
[1776913176156,43.65,77981.05,32.5,-0.09666,5e-05,12.51546]
[1776913179320,43.65,77979.65,32.5,-0.09674,5e-05,12.52253]
[1776913185330,43.65,77969.56,32.5,-0.09728,5e-05,12.57274]
[1776913188889,43.65,77969.93,32.5,-0.09726,5e-05,12.57091]
[1776913195013,43.65,77968.52,32.5,-0.09734,5e-05,12.57795]
[1776913201053,43.65,77965.8,32.5,-0.09749,5e-05,12.59148]
[1776913203508,43.65,77963.94,32.5,-0.09759,5e-05,12.60071]
[1776913209498,43.65,77955.39,32.5,-0.09805,5e-05,12.64314]
[1776913211120,43.65,77955.39,32.5,-0.09805,5e-05,12.64314]
[1776913211645,43.65,77957.78,32.5,-0.09792,5e-05,12.63125]
[1776913215653,43.65,77954.05,32.5,-0.09812,5e-05,12.64965]
[1776913221155,43.65,77955.0,32.5,-0.09807,5e-05,12.6448]
[1776913221356,43.65,77954.45,32.5,-0.0981,5e-05,12.64751]
[1776913221419,43.65,77954.45,32.5,-0.0981,5e-05,12.64751]
[1776913221902,43.65,77937.85,32.5,-0.099,5e-05,12.72995]
[1776913227071,43.65,77934.36,32.5,-0.0992,5e-05,12.74772]
[1776913228444,43.65,77932.62,32.5,-0.09929,5e-05,12.75654]
[1776913229233,43.65,77932.62,32.5,-0.09929,5e-05,12.75654]
[1776913230132,43.65,77931.66,32.5,-0.09935,5e-05,12.76138]
[1776913233591,43.66,77932.95,32.5,-0.09925,5e-05,12.75152]
[1776913238704,43.66,77933.7,32.5,-0.09922,5e-05,12.74821]
[1776913242431,43.66,77940.75,32.5,-0.09883,5e-05,12.71335]
[1776913242433,43.66,77940.75,32.5,-0.09883,5e-05,12.71335]
[1776913242607,43.66,77940.75,32.5,-0.09883,5e-05,12.71335]
[1776913242732,43.66,77947.89,32.5,-0.09845,5e-05,12.67797]
[1776913243716,43.66,77947.89,32.5,-0.09845,5e-05,12.67797]
[1776913245430,43.66,77957.34,32.5,-0.09793,5e-05,12.63089]
[1776913248737,43.66,77957.42,32.5,-0.09793,5e-05,12.63034]
[1776913248774,43.66,77957.83,32.5,-0.0979,5e-05,12.62827]
[1776913252277,43.65,77966.08,32.5,-0.09745,5e-05,12.58675]
[1776913252363,43.65,77965.78,32.5,-0.09746,5e-05,12.58797]
[1776913252803,43.65,77966.09,32.5,-0.09744,5e-05,12.58617]
[1776913257840,43.65,77963.21,32.5,-0.0976,5e-05,12.60065]
[1776913260948,43.65,77956.37,32.5,-0.09797,5e-05,12.63461]
[1776913266903,43.65,77966.69,32.5,-0.09742,5e-05,12.58357]
[1776913267417,43.65,77966.69,32.5,-0.09742,5e-05,12.58357]
[1776913270321,43.65,77964.66,32.5,-0.09753,5e-05,12.59376]
[1776913279994,43.66,77960.44,32.5,-0.09776,5e-05,12.61496]
[1776913284480,43.66,77953.3,32.5,-0.09814,5e-05,12.65036]
[1776913285729,43.65,77950.72,32.5,-0.09828,5e-05,12.66313]
[1776913291071,43.65,77936.28,32.5,-0.09904,5e-05,12.73037]
[1776913293463,43.65,77936.04,32.5,-0.09905,5e-05,12.73118]
[1776913299127,43.65,77935.55,32.5,-0.09906,5e-05,12.73242]
[1776913299873,43.65,77935.55,32.5,-0.09906,5e-05,12.73242]
[1776913299983,43.65,77935.55,32.5,-0.09906,5e-05,12.73242]
[1776913303280,43.65,77921.51,32.5,-0.09982,5e-05,12.80162]
[1776913303839,43.65,77930.07,32.5,-0.09935,5e-05,12.75865]
[1776913304162,43.65,77944.91,32.5,-0.09854,5e-05,12.68459]
[1776913307335,43.65,77950.36,32.5,-0.09824,5e-05,12.6573]
[1776913307462,43.65,77954.76,32.5,-0.098,5e-05,12.63538]
[1776913308242,43.65,77954.76,32.5,-0.098,5e-05,12.63538]
[1776913308294,43.65,77954.76,32.5,-0.098,5e-05,12.63538]
[1776913308334,43.65,77957.55,32.5,-0.09785,5e-05,12.6215]
[1776913308426,43.65,77957.55,32.5,-0.09785,5e-05,12.6215]
[1776913311857,43.65,77979.13,32.5,-0.09668,5e-05,12.51426]
[1776913312722,43.64,77976.56,32.5,-0.09681,5e-05,12.52681]
[1776913313045,43.64,77976.56,32.5,-0.09681,5e-05,12.52681]
[1776913313225,43.64,77970.34,32.5,-0.09715,5e-05,12.5574]
[1776913316056,43.64,77964.33,32.5,-0.09747,5e-05,12.58728]
[1776913321281,43.65,77965.55,32.5,-0.09741,5e-05,12.58152]
[1776913326357,43.65,77969.56,32.5,-0.0972,5e-05,12.56201]
[1776913331392,43.65,77962.82,32.5,-0.09756,5e-05,12.59577]
[1776913336427,43.65,77962.21,32.5,-0.0976,5e-05,12.59906]
[1776913340749,43.65,77960.57,32.5,-0.09769,5e-05,12.60733]
[1776913341578,43.65,77959.46,32.5,-0.09775,5e-05,12.61291]
[1776913347504,43.65,77962.69,32.5,-0.09758,5e-05,12.59723]
[1776913350755,43.65,77973.03,32.5,-0.09702,5e-05,12.54616]
[1776913351366,43.65,77973.03,32.5,-0.09702,5e-05,12.54616]
[1776913351676,43.65,77980.45,32.5,-0.09661,5e-05,12.50619]
[1776913354700,43.65,77982.17,32.5,-0.09651,5e-05,12.49748]
[1776913359810,43.65,77985.93,32.5,-0.0963,5e-05,12.47845]
[1776913359862,43.65,77985.75,32.5,-0.09631,5e-05,12.47926]
[1776913361907,43.65,77977.5,32.5,-0.09676,5e-05,12.52022]
[1776913366870,43.65,77986.47,32.5,-0.09628,5e-05,12.47662]
[1776913367159,43.65,77986.47,32.5,-0.09628,5e-05,12.47662]
[1776913367458,43.65,77986.47,32.5,-0.09628,5e-05,12.47662]
[1776913367911,43.65,77990.99,32.5,-0.09604,5e-05,12.45452]
[1776913367939,43.65,77990.99,32.5,-0.09604,5e-05,12.45452]
[1776913368038,43.65,77990.99,32.5,-0.09604,5e-05,12.45452]
[1776913368138,43.65,78019.3,32.5,-0.09454,5e-05,12.31522]
[1776913368764,43.65,78019.3,32.5,-0.09454,5e-05,12.31522]
[1776913369123,43.65,78019.3,32.5,-0.09454,5e-05,12.31522]
[1776913369222,43.65,78037.65,32.5,-0.09358,5e-05,12.22537]
[1776913370758,43.65,78035.8,32.5,-0.09368,5e-05,12.23443]
[1776913374395,43.65,78041.68,32.5,-0.09337,5e-05,12.20558]
[1776913375093,43.65,78045.55,32.5,-0.09317,5e-05,12.1867]
[1776913378451,43.65,78038.0,32.5,-0.09356,5e-05,12.22388]
[1776913381332,43.65,78036.47,32.5,-0.09364,5e-05,12.2314]
[1776913381593,43.65,78041.23,32.5,-0.09339,5e-05,12.20812]
[1776913382755,43.65,78027.93,32.5,-0.09409,5e-05,12.27336]
[1776913385543,43.65,78022.98,32.5,-0.09435,5e-05,12.29751]
[1776913385557,43.65,78022.98,32.5,-0.09435,5e-05,12.29751]
[1776913385963,43.65,78022.98,32.5,-0.09435,5e-05,12.29751]
[1776913386439,43.65,78022.98,32.5,-0.09435,5e-05,12.29751]
[1776913386055,43.65,78015.72,32.5,-0.09473,5e-05,12.33308]
[1776913387277,43.65,78015.72,32.5,-0.09473,5e-05,12.33308]
[1776913389591,43.65,78020.11,32.5,-0.09451,5e-05,12.31205]
[1776913392717,43.65,78018.94,32.5,-0.09458,5e-05,12.31834]
[1776913395264,43.65,78022.15,32.5,-0.09441,5e-05,12.30292]
[1776913396353,43.65,78022.81,32.5,-0.09438,5e-05,12.29987]
[1776913398985,43.66,78018.86,32.5,-0.09459,5e-05,12.3198]
[1776913404387,43.66,78020.31,32.5,-0.09452,5e-05,12.31328]
[1776913409948,43.66,78017.02,32.5,-0.0947,5e-05,12.33033]
[1776913415461,43.66,78019.21,32.5,-0.09457,5e-05,12.31646]
[1776913421900,43.66,78019.88,32.5,-0.09454,5e-05,12.31401]
[1776913427073,43.66,78024.52,32.5,-0.09431,5e-05,12.29199]
[1776913432109,43.66,78010.6,32.5,-0.09505,5e-05,12.36104]
[1776913437144,43.67,78032.16,32.5,-0.09391,5e-05,12.25556]
[1776913440860,43.67,78030.08,32.5,-0.09403,5e-05,12.26625]
[1776913446170,43.67,78021.58,32.5,-0.09448,5e-05,12.3084]
[1776913448328,43.67,78023.63,32.5,-0.09437,5e-05,12.29847]
[1776913448830,43.67,78023.68,32.5,-0.09437,5e-05,12.29832]
[1776913449228,43.67,78014.99,32.5,-0.09483,5e-05,12.34106]
[1776913449936,43.67,78014.99,32.5,-0.09483,5e-05,12.34106]
[1776913449943,43.67,78014.99,32.5,-0.09483,5e-05,12.34106]
[1776913450496,43.67,78009.94,32.5,-0.0951,5e-05,12.36619]
[1776913450598,43.67,78009.94,32.5,-0.0951,5e-05,12.36619]
[1776913451241,43.67,78006.66,32.5,-0.09528,5e-05,12.3823]
[1776913454045,43.67,78005.19,32.5,-0.09536,5e-05,12.39004]
[1776913454050,43.67,78005.19,32.5,-0.09536,5e-05,12.39004]
[1776913454392,43.67,78004.51,32.5,-0.0954,5e-05,12.39362]
[1776913454568,43.67,78004.51,32.5,-0.0954,5e-05,12.39362]
[1776913460305,43.67,78003.44,32.5,-0.09545,5e-05,12.39839]
[1776913465339,43.67,78002.98,32.5,-0.09547,5e-05,12.40016]
[1776913466840,43.67,78004.02,32.5,-0.09541,5e-05,12.39494]
[1776913472207,43.67,77994.48,32.5,-0.09589,5e-05,12.4379]
[1776913472292,43.67,77994.48,32.5,-0.09589,5e-05,12.4379]
[1776913472389,43.67,77990.8,32.5,-0.09609,5e-05,12.45587]
[1776913477505,43.67,77986.16,32.5,-0.09634,5e-05,12.4791]
[1776913477518,43.67,77986.16,32.5,-0.09634,5e-05,12.4791]
[1776913478431,43.67,78000.82,32.5,-0.09556,5e-05,12.40708]
[1776913483466,43.67,78003.19,32.5,-0.09543,5e-05,12.39491]
[1776913488500,43.67,78003.34,32.5,-0.09542,5e-05,12.39373]
[1776913491188,43.67,78002.17,32.5,-0.09548,5e-05,12.39929]
[1776913496561,43.66,78005.18,32.5,-0.09531,5e-05,12.38385]
[1776913501596,43.66,78005.21,32.5,-0.0953,5e-05,12.38331]
[1776913504570,43.66,78004.5,32.5,-0.09534,5e-05,12.38664]
[1776913504822,43.66,78004.5,32.5,-0.09534,5e-05,12.38664]
[1776913505559,43.66,78004.5,32.5,-0.09534,5e-05,12.38664]
[1776913505355,43.66,77999.76,32.5,-0.09559,5e-05,12.4098]
[1776913505573,43.66,77999.76,32.5,-0.09559,5e-05,12.4098]
[1776913505628,43.66,77989.53,32.5,-0.09614,5e-05,12.46021]
[1776913510670,43.66,77990.23,32.5,-0.09609,5e-05,12.45592]
[1776913513805,43.66,77989.62,32.5,-0.09612,5e-05,12.45855]
[1776913514215,43.66,77989.62,32.5,-0.09612,5e-05,12.45855]
[1776913514482,43.66,77989.62,32.5,-0.09612,5e-05,12.45855]
[1776913514571,43.66,77989.69,32.5,-0.09611,5e-05,12.45801]
[1776913514732,43.66,77989.69,32.5,-0.09611,5e-05,12.45801]
[1776913515222,43.66,77958.35,32.5,-0.0978,5e-05,12.61307]
[1776913516769,43.66,77953.53,32.5,-0.09806,5e-05,12.63685]
[1776913518417,43.66,77946.35,32.5,-0.09845,5e-05,12.67232]
[1776913519043,43.66,77941.71,32.5,-0.0987,5e-05,12.69516]
[1776913519515,43.66,77941.71,32.5,-0.0987,5e-05,12.69516]
[1776913521795,43.66,77934.58,32.5,-0.09908,5e-05,12.72977]
[1776913525755,43.65,77928.77,32.5,-0.09938,5e-05,12.75744]
[1776913531527,43.65,77933.78,32.5,-0.09909,5e-05,12.73094]
[1776913532384,43.65,77933.18,32.5,-0.0991,5e-05,12.73006]
[1776913537340,43.65,77932.81,32.5,-0.0991,5e-05,12.73057]
[1776913537342,43.65,77932.81,32.5,-0.0991,5e-05,12.73057]
[1776913538030,43.65,77933.67,32.5,-0.09905,5e-05,12.72603]
[1776913540348,43.65,77930.54,32.5,-0.09922,5e-05,12.74108]
[1776913544650,43.64,77926.43,32.5,-0.09943,5e-05,12.76018]
[1776913545534,43.64,77926.43,32.5,-0.09943,5e-05,12.76018]
[1776913546377,43.64,77927.4,32.5,-0.09937,5e-05,12.75506]
[1776913547963,43.64,77926.41,32.5,-0.09942,5e-05,12.75943]
[1776913549631,43.64,77918.65,32.5,-0.09984,6e-05,12.79755]
[1776913550216,43.64,77918.65,32.5,-0.09984,6e-05,12.79755]
[1776913553230,43.64,77926.34,32.5,-0.09941,5e-05,12.75824]
[1776913558786,43.63,77924.55,32.5,-0.09949,5e-05,12.76553]
[1776913558931,43.63,77924.55,32.5,-0.09949,5e-05,12.76553]
[1776913564043,43.63,77917.4,32.5,-0.09987,6e-05,12.79942]
[1776913568048,43.63,77916.94,32.5,-0.09988,6e-05,12.80073]
[1776913574115,43.62,77926.18,32.5,-0.09935,5e-05,12.75277]
[1776913576386,43.62,77926.01,32.5,-0.09936,5e-05,12.75338]
[1776913579080,43.62,77929.5,32.5,-0.09916,5e-05,12.73533]
[1776913584421,43.62,77931.49,32.5,-0.09904,5e-05,12.72465]
[1776913585086,43.62,77932.75,32.5,-0.09897,5e-05,12.71819]
[1776913588537,43.62,77932.15,32.5,-0.099,5e-05,12.72063]
[1776913588557,43.62,77932.15,32.5,-0.099,5e-05,12.72063]
[1776913588608,43.62,77932.15,32.5,-0.099,5e-05,12.72063]
[1776913594255,43.62,77920.94,32.5,-0.09957,5e-05,12.77125]
[1776913596392,43.61,77920.98,32.5,-0.09957,5e-05,12.7708]
[1776913601523,43.61,77919.17,32.5,-0.09965,5e-05,12.77856]
[1776913602442,43.61,77917.5,32.5,-0.09974,6e-05,12.78664]
[1776913604636,43.61,77911.06,32.5,-0.10009,6e-05,12.81824]
[1776913605271,43.61,77911.97,32.5,-0.10004,6e-05,12.81338]
[1776913605509,43.61,77911.97,32.5,-0.10004,6e-05,12.81338]
[1776913605517,43.61,77911.97,32.5,-0.10004,6e-05,12.81338]
[1776913605618,43.61,77911.72,32.5,-0.10005,6e-05,12.81433]
[1776913605683,43.61,77911.72,32.5,-0.10005,6e-05,12.81433]
[1776913611375,43.61,77901.47,32.5,-0.10061,6e-05,12.86511]
[1776913616410,43.61,77902.34,32.5,-0.10056,6e-05,12.86026]
[1776913618177,43.61,77903.21,32.5,-0.10051,6e-05,12.85581]
[1776913623459,43.61,77904.47,32.5,-0.10043,6e-05,12.849]
[1776913625636,43.61,77905.06,32.5,-0.1004,6e-05,12.84596]
[1776913625655,43.61,77906.09,32.5,-0.10034,6e-05,12.84073]
[1776913626839,43.61,77912.93,32.5,-0.09996,6e-05,12.80649]
[1776913627115,43.61,77912.93,32.5,-0.09996,6e-05,12.80649]
[1776913630769,43.6,77919.7,32.5,-0.09958,5e-05,12.77172]
[1776913631514,43.6,77905.88,32.5,-0.10034,6e-05,12.84049]
[1776913636550,43.6,77900.96,32.5,-0.10059,6e-05,12.86335]
[1776913641919,43.6,77900.73,32.5,-0.10059,6e-05,12.86343]
[1776913647629,43.59,77899.5,32.5,-0.10063,6e-05,12.86672]
[1776913650306,43.59,77899.76,32.5,-0.10061,6e-05,12.8647]
[1776913650650,43.59,77899.6,32.5,-0.10061,6e-05,12.86514]
[1776913652561,43.59,77898.99,32.5,-0.10062,6e-05,12.8645]
[1776913653923,43.59,77880.69,32.5,-0.10164,6e-05,12.95602]
[1776913653956,43.59,77880.69,32.5,-0.10164,6e-05,12.95602]
[1776913657768,43.59,77881.34,32.5,-0.10159,6e-05,12.9519]
[1776913661873,43.58,77883.55,32.5,-0.10146,6e-05,12.93996]
[1776913663277,43.58,77884.62,32.5,-0.1014,6e-05,12.9344]
[1776913663344,43.58,77884.62,32.5,-0.1014,6e-05,12.9342]
[1776913665145,43.58,77892.13,32.5,-0.10098,6e-05,12.89656]
[1776913665559,43.58,77892.13,32.5,-0.10098,6e-05,12.89656]
[1776913666219,43.58,77896.33,32.5,-0.10074,6e-05,12.87467]
[1776913667827,43.58,77900.03,32.5,-0.10053,6e-05,12.85578]
[1776913672783,43.58,77887.66,32.5,-0.1012,6e-05,12.91595]
[1776913678852,43.57,77905.19,32.5,-0.1002,6e-05,12.8255]
[1776913683888,43.57,77904.89,32.5,-0.1002,6e-05,12.82549]
[1776913688922,43.56,77899.89,32.5,-0.10045,6e-05,12.84886]
[1776913692288,43.56,77897.2,32.5,-0.1006,6e-05,12.86164]
[1776913692312,43.56,77897.2,32.5,-0.1006,6e-05,12.86164]
[1776913692389,43.56,77897.21,32.5,-0.10059,6e-05,12.86123]
[1776913692778,43.56,77897.21,32.5,-0.10059,6e-05,12.86123]
[1776913695411,43.56,77891.64,32.5,-0.1009,6e-05,12.88892]
[1776913695465,43.56,77891.64,32.5,-0.1009,6e-05,12.88879]
[1776913695785,43.56,77891.64,32.5,-0.1009,6e-05,12.88879]
[1776913701012,43.56,77890.3,32.5,-0.10095,6e-05,12.89311]
[1776913701975,43.56,77890.3,32.5,-0.10095,6e-05,12.89311]
[1776913702462,43.56,77890.3,32.5,-0.10095,6e-05,12.89311]
[1776913705872,43.55,77891.38,32.5,-0.10087,6e-05,12.88614]
[1776913707435,43.55,77900.18,32.5,-0.10038,6e-05,12.84168]
[1776913708171,43.55,77908.25,32.5,-0.09993,6e-05,12.80075]
[1776913708313,43.55,77908.25,32.5,-0.09993,6e-05,12.80075]
[1776913708775,43.55,77908.25,32.5,-0.09993,6e-05,12.80075]
[1776913711543,43.55,77916.3,32.5,-0.09947,6e-05,12.75915]
[1776913713095,43.55,77898.44,32.5,-0.10042,6e-05,12.84395]
[1776913713810,43.55,77898.44,32.5,-0.10042,6e-05,12.84395]
[1776913719138,43.54,77891.57,32.5,-0.10078,6e-05,12.87641]
[1776913721391,43.54,77887.93,32.5,-0.10098,6e-05,12.8943]
[1776913721801,43.54,77887.93,32.5,-0.10098,6e-05,12.8943]
[1776913722159,43.54,77885.88,32.5,-0.10108,6e-05,12.90381]
[1776913727194,43.54,77885.95,32.5,-0.10107,6e-05,12.90285]
[1776913728429,43.54,77885.95,32.5,-0.10107,6e-05,12.90285]
[1776913728517,43.54,77886.21,32.5,-0.10106,6e-05,12.90143]
[1776913730497,43.54,77884.36,32.5,-0.10116,6e-05,12.91033]
[1776913730596,43.54,77883.57,32.5,-0.1012,6e-05,12.9139]
[1776913732677,43.54,77883.27,32.5,-0.10121,6e-05,12.91528]
[1776913732811,43.54,77883.27,32.5,-0.10121,6e-05,12.91528]
[1776913733777,43.54,77883.58,32.5,-0.10119,6e-05,12.9136]
[1776913738077,43.53,77883.25,32.5,-0.1012,6e-05,12.9146]
[1776913738112,43.53,77883.25,32.5,-0.1012,6e-05,12.9146]
[1776913738296,43.53,77883.25,32.5,-0.1012,6e-05,12.9146]
[1776913740070,43.53,77873.64,32.5,-0.10174,6e-05,12.96258]
[1776913742139,43.53,77874.34,32.5,-0.10169,6e-05,12.95863]
[1776913747349,43.53,77873.18,32.5,-0.10174,6e-05,12.96303]
[1776913752385,43.53,77872.79,32.5,-0.10175,6e-05,12.96375]
[1776913757420,43.52,77877.85,32.5,-0.10146,6e-05,12.93731]
[1776913759555,43.52,77877.34,32.5,-0.10149,6e-05,12.93966]
[1776913761253,43.52,77872.9,32.5,-0.10173,6e-05,12.96155]
[1776913762958,43.52,77875.66,32.5,-0.10157,6e-05,12.94723]
[1776913763828,43.52,77875.66,32.5,-0.10157,6e-05,12.94723]
[1776913765400,43.52,77875.47,32.5,-0.10158,6e-05,12.94777]
[1776913768305,43.52,77875.56,32.5,-0.10156,6e-05,12.94669]
[1776913768610,43.52,77875.56,32.5,-0.10156,6e-05,12.94669]
[1776913768698,43.52,77885.3,32.5,-0.10102,6e-05,12.89759]
[1776913770159,43.52,77896.35,32.5,-0.1004,6e-05,12.8418]
[1776913775546,43.51,77912.54,32.5,-0.09946,6e-05,12.75467]
[1776913776199,43.51,77912.54,32.5,-0.09946,6e-05,12.75467]
[1776913776326,43.51,77912.54,32.5,-0.09946,6e-05,12.75467]
[1776913776753,43.51,77912.54,32.5,-0.09946,6e-05,12.75467]
[1776913776851,43.51,77899.42,32.5,-0.10017,6e-05,12.81986]
[1776913776922,43.51,77899.42,32.5,-0.10017,6e-05,12.81986]
[1776913777559,43.51,77884.29,32.5,-0.10101,6e-05,12.89568]
[1776913779018,43.51,77878.04,32.5,-0.10136,6e-05,12.92693]
[1776913783727,43.51,77878.63,32.5,-0.10132,6e-05,12.92327]
[1776913783990,43.51,77875.85,32.5,-0.10147,6e-05,12.93706]
[1776913784139,43.51,77875.85,32.5,-0.10147,6e-05,12.93706]
[1776913784315,43.51,77875.85,32.5,-0.10147,6e-05,12.93706]
[1776913784609,43.51,77859.69,32.5,-0.10238,6e-05,13.01816]
[1776913786028,43.51,77856.24,32.5,-0.10257,6e-05,13.03522]
[1776913786217,43.51,77856.24,32.5,-0.10257,6e-05,13.03522]
[1776913788922,43.51,77855.28,32.5,-0.10262,6e-05,13.03937]
[1776913792665,43.5,77840.65,32.5,-0.10342,6e-05,13.11116]
[1776913793143,43.5,77840.65,32.5,-0.10342,6e-05,13.11116]
[1776913794024,43.5,77841.38,32.5,-0.10338,6e-05,13.10702]
[1776913796891,43.5,77839.51,32.5,-0.10347,6e-05,13.11558]
[1776913797701,43.5,77840.56,32.5,-0.1034,6e-05,13.10938]
[1776913800788,43.5,77846.21,32.5,-0.10308,6e-05,13.08057]
[1776913800889,43.5,77848.11,32.5,-0.10297,6e-05,13.07088]
[1776913806299,43.49,77855.22,32.5,-0.10255,6e-05,13.03335]
[1776913811799,43.49,77863.08,32.5,-0.10209,6e-05,12.99207]
[1776913816834,43.49,77863.48,32.5,-0.10205,6e-05,12.98867]
[1776913821869,43.48,77859.21,32.5,-0.10228,6e-05,13.00877]
[1776913826904,43.48,77861.98,32.5,-0.10211,6e-05,12.99335]
[1776913831940,43.48,77862.9,32.5,-0.10202,6e-05,12.98368]
[1776913832017,43.48,77862.9,32.5,-0.10202,6e-05,12.98368]
[1776913837983,43.47,77858.55,32.5,-0.10224,6e-05,13.00383]
[1776913843020,43.47,77861.3,32.5,-0.10207,6e-05,12.9881]
[1776913848054,43.47,77861.5,32.5,-0.10204,6e-05,12.98553]
[1776913852625,43.47,77863.06,32.5,-0.10194,6e-05,12.97706]
[1776913858601,43.46,77873.72,32.5,-0.10133,6e-05,12.92163]
[1776913862276,43.46,77880.45,32.5,-0.10094,6e-05,12.88709]
[1776913865425,43.46,77880.54,32.5,-0.10093,6e-05,12.88618]
[1776913871216,43.46,77869.57,32.5,-0.10153,6e-05,12.94018]
[1776913876487,43.45,77868.69,32.5,-0.10157,6e-05,12.94366]
[1776913882295,43.45,77874.52,32.5,-0.10123,6e-05,12.91273]
[1776913887330,43.45,77881.69,32.5,-0.10082,6e-05,12.87582]
[1776913892365,43.45,77875.14,32.5,-0.10115,6e-05,12.90434]
[1776913897932,43.45,77870.59,32.5,-0.1014,6e-05,12.92639]
[1776913902669,43.44,77872.15,32.5,-0.1013,6e-05,12.91737]
[1776913905478,43.44,77859.71,32.5,-0.10199,6e-05,12.97921]
[1776913911498,43.44,77862.79,32.5,-0.10179,6e-05,12.96138]
[1776913916533,43.43,77867.08,32.5,-0.10153,6e-05,12.93834]
[1776913920142,43.43,77867.1,32.5,-0.10152,6e-05,12.93742]
[1776913925596,43.43,77865.18,32.5,-0.10161,6e-05,12.94541]
[1776913930446,43.43,77860.29,32.5,-0.10188,6e-05,12.96883]
[1776913935525,43.42,77859.46,32.5,-0.1019,6e-05,12.97127]
[1776913940701,43.42,77859.64,32.5,-0.10187,6e-05,12.96833]
[1776913945767,43.41,77855.59,32.5,-0.10208,6e-05,12.98735]
[1776913946772,43.41,77855.33,32.5,-0.10209,6e-05,12.9883]
[1776913950521,43.41,77850.41,32.5,-0.10236,6e-05,13.01162]
[1776913954537,43.41,77847.75,32.5,-0.10246,6e-05,13.01983]
[1776913954541,43.41,77847.75,32.5,-0.10246,6e-05,13.01983]
[1776913959837,43.4,77858.22,32.5,-0.10185,6e-05,12.96508]
[1776913962698,43.4,77859.55,32.5,-0.10177,6e-05,12.9578]
[1776913967893,43.4,77851.59,32.5,-0.1022,6e-05,12.9962]
[1776913972840,43.4,77850.17,32.5,-0.10227,6e-05,13.00206]
[1776913975925,43.39,77846.61,32.5,-0.10246,6e-05,13.01904]
[1776913980639,43.39,77846.44,32.5,-0.10245,6e-05,13.01812]
[1776913986020,43.39,77840.96,32.5,-0.10274,6e-05,13.04374]
[1776913991055,43.38,77843.67,32.5,-0.10256,6e-05,13.02828]
[1776913996090,43.38,77843.9,32.5,-0.10253,6e-05,13.02544]
[1776914000345,43.38,77839.47,32.5,-0.10277,6e-05,13.04684]
[1776914000446,43.37,77840.91,32.5,-0.10268,6e-05,13.03884]
[1776914002414,43.37,77840.51,32.5,-0.10271,6e-05,13.04086]
[1776914002418,43.37,77840.51,32.5,-0.10271,6e-05,13.04086]
[1776914002516,43.37,77841.21,32.5,-0.10266,6e-05,13.03721]
[1776914006522,43.37,77843.94,32.5,-0.1025,6e-05,13.02273]
[1776914006623,43.37,77844.0,32.5,-0.10249,6e-05,13.02179]
[1776914007567,43.37,77844.0,32.5,-0.10249,6e-05,13.02179]
[1776914007668,43.37,77844.46,32.5,-0.10247,6e-05,13.01944]
[1776914013209,43.37,77851.21,32.5,-0.10204,6e-05,12.98]
[1776914014320,43.37,77851.21,32.5,-0.10204,6e-05,12.98]
[1776914016713,43.37,77858.62,32.5,-0.10162,6e-05,12.94214]
[1776914018337,43.37,77861.91,32.5,-0.10143,6e-05,12.92517]
[1776914019529,43.37,77858.6,32.5,-0.10162,6e-05,12.94186]
[1776914020875,43.36,77847.67,32.5,-0.10223,6e-05,12.99666]
[1776914020903,43.36,77845.59,32.5,-0.10234,6e-05,13.00689]
[1776914022300,43.36,77843.92,32.5,-0.10244,6e-05,13.0156]
[1776914023886,43.37,77841.49,32.5,-0.10258,6e-05,13.02814]
[1776914027817,43.37,77852.15,32.5,-0.10199,6e-05,12.97522]
[1776914028489,43.37,77861.69,32.5,-0.10146,6e-05,12.92741]
[1776914032345,43.37,77846.73,32.5,-0.10232,6e-05,13.00469]
[1776914034809,43.37,77843.75,32.5,-0.10249,6e-05,13.02002]
[1776914034967,43.37,77843.75,32.5,-0.10249,6e-05,13.02002]
[1776914037256,43.37,77838.19,32.5,-0.10281,6e-05,13.04882]
[1776914038050,43.37,77838.19,32.5,-0.10281,6e-05,13.04882]
[1776914041477,43.38,77837.28,32.5,-0.10287,6e-05,13.05423]
[1776914046817,43.38,77845.14,32.5,-0.10244,6e-05,13.01551]
[1776914053099,43.38,77845.38,32.5,-0.10244,6e-05,13.01577]
[1776914053158,43.38,77845.38,32.5,-0.10244,6e-05,13.01577]
[1776914053524,43.38,77845.26,32.5,-0.10245,6e-05,13.01663]
[1776914055270,43.38,77830.84,32.5,-0.10327,6e-05,13.08999]
[1776914055322,43.38,77830.84,32.5,-0.10327,6e-05,13.08999]
[1776914055405,43.38,77830.84,32.5,-0.10327,6e-05,13.08999]
[1776914055810,43.38,77830.84,32.5,-0.10327,6e-05,13.08999]
[1776914055883,43.38,77830.84,32.5,-0.10327,6e-05,13.08999]
[1776914056112,43.38,77815.06,32.5,-0.10417,6e-05,13.17011]
[1776914056880,43.38,77815.06,32.5,-0.10417,6e-05,13.17011]
[1776914059856,43.38,77797.65,32.5,-0.10518,6e-05,13.25918]
[1776914063418,43.39,77799.24,32.5,-0.10509,6e-05,13.25167]
[1776914063501,43.39,77799.24,32.5,-0.10509,6e-05,13.25167]
[1776914063668,43.39,77799.24,32.5,-0.10509,6e-05,13.25167]
[1776914063712,43.39,77794.07,32.5,-0.10539,6e-05,13.27812]
[1776914066058,43.39,77785.55,32.5,-0.10589,6e-05,13.32188]
[1776914071277,43.39,77781.74,32.5,-0.10613,6e-05,13.34307]
[1776914072021,43.39,77781.74,32.5,-0.10613,6e-05,13.34307]
[1776914072066,43.39,77781.74,32.5,-0.10613,6e-05,13.34307]
[1776914072277,43.39,77781.07,32.5,-0.10615,6e-05,13.34316]
[1776914075508,43.39,77772.91,32.5,-0.10663,6e-05,13.38554]
[1776914076558,43.39,77773.97,32.5,-0.10657,6e-05,13.38037]
[1776914077086,43.39,77773.97,32.5,-0.10657,6e-05,13.38037]
[1776914082703,43.4,77775.68,32.5,-0.10649,6e-05,13.37344]
[1776914083240,43.4,77775.68,32.5,-0.10649,6e-05,13.37344]
[1776914086331,43.4,77770.74,32.5,-0.10679,6e-05,13.3994]
[1776914087944,43.4,77768.16,32.5,-0.10694,6e-05,13.4128]
[1776914089753,43.4,77755.99,32.5,-0.10766,6e-05,13.47552]
[1776914090803,43.4,77755.99,32.5,-0.10766,6e-05,13.47552]
[1776914090967,43.4,77755.99,32.5,-0.10766,6e-05,13.47552]
[1776914094724,43.4,77766.67,32.5,-0.10704,6e-05,13.42162]
[1776914100055,43.4,77762.19,32.5,-0.10731,6e-05,13.44547]
[1776914100162,43.4,77762.19,32.5,-0.10731,6e-05,13.44547]
[1776914101798,43.4,77754.98,32.5,-0.10774,6e-05,13.48265]
[1776914101914,43.4,77754.98,32.5,-0.10774,6e-05,13.48265]
[1776914102024,43.4,77754.98,32.5,-0.10774,6e-05,13.48265]
[1776914102033,43.4,77747.19,32.5,-0.1082,6e-05,13.52264]
[1776914104149,43.41,77738.56,32.5,-0.10871,6e-05,13.56715]
[1776914109409,43.41,77738.81,32.5,-0.10871,6e-05,13.56738]
[1776914109439,43.41,77738.81,32.5,-0.10871,6e-05,13.56738]
[1776914110529,43.41,77738.72,32.5,-0.10872,6e-05,13.56808]
[1776914111561,43.41,77749.19,32.5,-0.10811,6e-05,13.51472]
[1776914111921,43.41,77756.82,32.5,-0.10766,6e-05,13.47602]
[1776914116958,43.41,77763.59,32.5,-0.10728,6e-05,13.44217]
[1776914121994,43.41,77771.65,32.5,-0.10682,6e-05,13.40209]
[1776914124070,43.41,77772.47,32.5,-0.10677,6e-05,13.39815]
[1776914124112,43.41,77772.47,32.5,-0.10677,6e-05,13.39815]
[1776914124159,43.41,77772.47,32.5,-0.10677,6e-05,13.39815]
[1776914124227,43.41,77772.47,32.5,-0.10677,6e-05,13.39815]
[1776914124181,43.42,77771.17,32.5,-0.10685,6e-05,13.40502]
[1776914124342,43.42,77771.17,32.5,-0.10685,6e-05,13.40502]
[1776914124673,43.42,77771.17,32.5,-0.10685,6e-05,13.40502]
[1776914125207,43.42,77745.57,32.5,-0.10836,6e-05,13.53632]
[1776914126086,43.42,77745.57,32.5,-0.10836,6e-05,13.53632]
[1776914132064,43.42,77732.57,32.5,-0.10912,6e-05,13.60082]
[1776914133785,43.42,77731.53,32.5,-0.10918,6e-05,13.60632]
[1776914136726,43.42,77723.43,32.5,-0.10966,6e-05,13.64827]
[1776914139655,43.42,77722.46,32.5,-0.10972,6e-05,13.65349]
[1776914140120,43.42,77720.4,32.5,-0.10985,6e-05,13.66414]
[1776914144183,43.42,77720.03,32.5,-0.10988,6e-05,13.66696]
[1776914144245,43.42,77721.56,32.5,-0.10979,6e-05,13.65941]
[1776914150190,43.43,77732.47,32.5,-0.10916,6e-05,13.60438]
[1776914154218,43.43,77746.63,32.5,-0.10833,6e-05,13.53243]
[1776914155272,43.43,77746.63,32.5,-0.10833,6e-05,13.53243]
[1776914155279,43.43,77746.43,32.5,-0.10834,6e-05,13.53365]
[1776914161266,43.43,77745.28,32.5,-0.10841,6e-05,13.53966]
[1776914166284,43.43,77754.0,32.5,-0.1079,6e-05,13.49506]
[1776914171481,43.43,77761.06,32.5,-0.10749,6e-05,13.45953]
[1776914176498,43.43,77767.23,32.5,-0.10714,6e-05,13.42885]
[1776914176773,43.43,77767.23,32.5,-0.10714,6e-05,13.42885]
[1776914177219,43.43,77760.12,32.5,-0.10755,6e-05,13.46533]
[1776914177693,43.43,77737.65,32.5,-0.10888,6e-05,13.58064]
[1776914180481,43.43,77735.55,32.5,-0.10901,6e-05,13.59181]
[1776914186451,43.44,77737.61,32.5,-0.1089,6e-05,13.58257]
[1776914188936,43.44,77737.3,32.5,-0.10892,6e-05,13.58435]
[1776914194507,43.44,77735.37,32.5,-0.10903,6e-05,13.59185]
[1776914200193,43.44,77735.0,32.5,-0.10906,6e-05,13.59443]
[1776914205589,43.44,77727.32,32.5,-0.10952,6e-05,13.63469]
[1776914208525,43.44,77727.9,32.5,-0.10949,6e-05,13.63191]
[1776914211258,43.44,77718.76,32.5,-0.11003,6e-05,13.67898]
[1776914212571,43.44,77717.05,32.5,-0.11014,6e-05,13.6878]
[1776914214983,43.44,77718.15,32.5,-0.11007,6e-05,13.68218]
[1776914215051,43.44,77718.09,32.5,-0.11007,6e-05,13.68251]
[1776914218688,43.44,77728.82,32.5,-0.10943,6e-05,13.62688]
[1776914218693,43.44,77728.82,32.5,-0.10943,6e-05,13.62688]
[1776914218790,43.44,77729.47,32.5,-0.10939,6e-05,13.6234]
[1776914221831,43.44,77729.31,32.5,-0.1094,6e-05,13.62442]
[1776914226329,43.44,77722.62,32.5,-0.1098,6e-05,13.65902]
[1776914228396,43.44,77719.81,32.5,-0.10997,6e-05,13.67356]
[1776914233897,43.44,77725.63,32.5,-0.10963,6e-05,13.64389]
[1776914239829,43.44,77721.41,32.5,-0.10988,6e-05,13.66584]
[1776914244864,43.45,77726.88,32.5,-0.10956,6e-05,13.63803]
[1776914249902,43.45,77726.49,32.5,-0.10959,6e-05,13.64041]
[1776914253733,43.45,77729.55,32.5,-0.10938,6e-05,13.62132]
[1776914253931,43.45,77736.79,32.5,-0.10896,6e-05,13.58433]
[1776914255762,43.45,77737.09,32.5,-0.10894,6e-05,13.5827]
[1776914255765,43.45,77737.09,32.5,-0.10894,6e-05,13.5827]
[1776914256163,43.45,77736.96,32.5,-0.10894,6e-05,13.58328]
[1776914257466,43.45,77737.55,32.5,-0.10891,6e-05,13.58042]
[1776914258220,43.45,77743.22,32.5,-0.10858,6e-05,13.55156]
[1776914259870,43.45,77745.26,32.5,-0.10846,6e-05,13.54107]
[1776914259873,43.45,77745.26,32.5,-0.10846,6e-05,13.54107]
[1776914260405,43.45,77742.26,32.5,-0.10863,6e-05,13.5564]
[1776914265456,43.45,77739.41,32.5,-0.10881,6e-05,13.57179]
[1776914272235,43.45,77740.55,32.5,-0.10876,6e-05,13.56723]
[1776914277712,43.45,77741.53,32.5,-0.10872,6e-05,13.56359]
[1776914280114,43.46,77728.29,32.5,-0.10951,6e-05,13.632]
[1776914285149,43.46,77729.36,32.5,-0.10945,6e-05,13.62711]
[1776914287343,43.46,77735.27,32.5,-0.1091,6e-05,13.59698]
[1776914288170,43.46,77750.4,32.5,-0.10821,6e-05,13.51995]
[1776914288840,43.46,77750.4,32.5,-0.10821,6e-05,13.51995]
[1776914294212,43.46,77746.61,32.5,-0.10845,6e-05,13.54101]
[1776914299247,43.47,77749.42,32.5,-0.1083,6e-05,13.52809]
[1776914299967,43.47,77749.42,32.5,-0.1083,6e-05,13.52809]
[1776914301515,43.47,77727.59,32.5,-0.1096,6e-05,13.64033]
[1776914307304,43.47,77725.56,32.5,-0.10973,6e-05,13.65131]
[1776914313346,43.47,77725.67,32.5,-0.1097,6e-05,13.64754]
[1776914318381,43.47,77725.95,32.5,-0.10969,6e-05,13.6465]
[1776914323415,43.47,77723.19,32.5,-0.10986,6e-05,13.66107]
[1776914328456,43.47,77718.29,32.5,-0.11015,6e-05,13.68648]
[1776914333492,43.47,77723.5,32.5,-0.10984,6e-05,13.65998]
[1776914339181,43.47,77722.94,32.5,-0.10988,6e-05,13.66312]
[1776914339790,43.47,77722.23,32.5,-0.10992,6e-05,13.66681]
[1776914340002,43.47,77722.23,32.5,-0.10992,6e-05,13.66681]
[1776914342281,43.47,77721.85,32.5,-0.10995,6e-05,13.66884]
[1776914342357,43.47,77721.85,32.5,-0.10995,6e-05,13.66884]
[1776914342454,43.47,77719.51,32.5,-0.11009,6e-05,13.68088]
[1776914344070,43.47,77718.25,32.5,-0.11016,6e-05,13.68762]
[1776914349775,43.48,77716.4,32.5,-0.11029,6e-05,13.69855]
[1776914351226,43.48,77716.36,32.5,-0.1103,6e-05,13.69899]
[1776914356653,43.48,77703.74,32.5,-0.11107,6e-05,13.76517]
[1776914361688,43.48,77703.75,32.5,-0.11107,6e-05,13.76574]
[1776914363891,43.48,77703.55,32.5,-0.11109,6e-05,13.76689]
[1776914366446,43.48,77698.91,32.5,-0.11137,6e-05,13.79098]
[1776914368913,43.48,77692.96,32.5,-0.11173,6e-05,13.82178]
[1776914371534,43.48,77687.2,32.5,-0.11207,6e-05,13.8515]
[1776914377128,43.48,77681.19,32.5,-0.11241,6e-05,13.8785]
[1776914377291,43.48,77681.19,32.5,-0.11241,6e-05,13.8785]
[1776914377392,43.48,77679.75,32.5,-0.1125,6e-05,13.88588]
[1776914383433,43.48,77680.96,32.5,-0.11243,6e-05,13.88064]
[1776914385488,43.48,77682.87,32.5,-0.11232,6e-05,13.87122]
[1776914386359,43.49,77683.29,32.5,-0.1123,6e-05,13.86928]
[1776914386452,43.49,77685.86,32.5,-0.11215,6e-05,13.85627]
[1776914389600,43.49,77693.5,32.5,-0.11169,6e-05,13.81708]
[1776914390244,43.49,77693.77,32.5,-0.11167,6e-05,13.81576]
[1776914395284,43.49,77692.26,32.5,-0.11178,6e-05,13.82511]
[1776914395683,43.49,77692.26,32.5,-0.11178,6e-05,13.82511]
[1776914395936,43.49,77693.7,32.5,-0.1117,6e-05,13.81801]
[1776914400971,43.49,77698.16,32.5,-0.11144,6e-05,13.79561]
[1776914406028,43.49,77691.19,32.5,-0.11186,6e-05,13.8319]
[1776914406335,43.49,77691.19,32.5,-0.11186,6e-05,13.8319]
[1776914406382,43.49,77687.2,32.5,-0.1121,6e-05,13.8525]
[1776914412049,43.5,77678.92,32.5,-0.11262,6e-05,13.89658]
[1776914417128,43.5,77677.75,32.5,-0.1127,6e-05,13.90338]
[1776914417453,43.5,77677.75,32.5,-0.1127,6e-05,13.90338]
[1776914423124,43.5,77671.98,32.5,-0.11306,6e-05,13.93438]
[1776914425291,43.5,77688.49,32.5,-0.11207,6e-05,13.84983]
[1776914427489,43.5,77688.95,32.5,-0.11204,6e-05,13.84773]
[1776914437226,43.51,77682.62,32.5,-0.11243,6e-05,13.87941]
[1776914437743,43.51,77682.62,32.5,-0.11243,6e-05,13.87941]
[1776914443268,43.51,77681.63,32.5,-0.11251,6e-05,13.88592]
[1776914448303,43.51,77682.59,32.5,-0.11246,6e-05,13.88216]
[1776914453338,43.52,77677.97,32.5,-0.11276,6e-05,13.90699]
[1776914455176,43.52,77676.6,32.5,-0.11284,6e-05,13.91423]
[1776914460388,43.52,77680.14,32.5,-0.11264,6e-05,13.89717]
[1776914463412,43.52,77696.49,32.5,-0.11166,6e-05,13.81373]
[1776914464666,43.52,77697.98,32.5,-0.11158,6e-05,13.80642]
[1776914465426,43.52,77699.33,32.5,-0.1115,6e-05,13.79983]
[1776914468488,43.52,77698.03,32.5,-0.11158,6e-05,13.80674]
[1776914470112,43.52,77712.2,32.5,-0.11073,6e-05,13.73424]
[1776914473453,43.52,77714.44,32.5,-0.11061,6e-05,13.72342]
[1776914473494,43.52,77724.42,32.5,-0.11002,6e-05,13.67249]
[1776914477172,43.53,77729.96,32.5,-0.10969,6e-05,13.64431]
[1776914478574,43.53,77729.61,32.5,-0.10971,6e-05,13.64618]
[1776914484575,43.53,77725.87,32.5,-0.10994,6e-05,13.66556]
[1776914485607,43.53,77725.87,32.5,-0.10994,6e-05,13.66556]
[1776914486591,43.53,77740.81,32.5,-0.10905,6e-05,13.58916]
[1776914487226,43.53,77740.81,32.5,-0.10905,6e-05,13.58916]
[1776914487454,43.53,77740.81,32.5,-0.10905,6e-05,13.58916]
[1776914488193,43.53,77751.32,32.5,-0.10843,6e-05,13.5355]
[1776914492813,43.53,77754.68,32.5,-0.10823,6e-05,13.51596]
[1776914498675,43.53,77758.55,32.5,-0.10801,6e-05,13.49771]
[1776914499536,43.53,77758.55,32.5,-0.10801,6e-05,13.49771]
[1776914504717,43.54,77755.33,32.5,-0.10823,6e-05,13.51608]
[1776914509537,43.54,77756.52,32.5,-0.10817,6e-05,13.51109]
[1776914509686,43.54,77756.52,32.5,-0.10817,6e-05,13.51109]
[1776914511767,43.54,77735.65,32.5,-0.1094,6e-05,13.61831]
[1776914512568,43.54,77735.65,32.5,-0.1094,6e-05,13.61831]
[1776914513401,43.54,77735.65,32.5,-0.1094,6e-05,13.61831]
[1776914513586,43.54,77735.65,32.5,-0.1094,6e-05,13.61831]
[1776914514464,43.54,77736.08,32.5,-0.10938,6e-05,13.61621]
[1776914515607,43.54,77726.4,32.5,-0.10995,6e-05,13.66585]
[1776914517288,43.54,77721.84,32.5,-0.11023,6e-05,13.68923]
[1776914519080,43.54,77727.38,32.5,-0.1099,6e-05,13.66086]
[1776914519173,43.54,77727.38,32.5,-0.1099,6e-05,13.66086]
[1776914520248,43.54,77727.84,32.5,-0.10987,6e-05,13.65854]
[1776914520622,43.54,77727.84,32.5,-0.10987,6e-05,13.65854]
[1776914521432,43.54,77728.79,32.5,-0.10981,6e-05,13.65371]
[1776914521608,43.54,77728.79,32.5,-0.10981,6e-05,13.65371]
[1776914521778,43.54,77719.2,32.5,-0.11038,6e-05,13.70284]
[1776914522183,43.54,77719.2,32.5,-0.11038,6e-05,13.70284]
[1776914522546,43.54,77693.19,32.5,-0.11194,6e-05,13.83635]
[1776914523632,43.54,77677.3,32.5,-0.1129,6e-05,13.91839]
[1776914523874,43.54,77677.3,32.5,-0.1129,6e-05,13.91839]
[1776914526221,43.54,77672.91,32.5,-0.11317,6e-05,13.94127]
[1776914527018,43.54,77672.29,32.5,-0.11321,6e-05,13.94458]
[1776914531179,43.54,77678.59,32.5,-0.11284,6e-05,13.91258]
[1776914536943,43.55,77680.24,32.5,-0.11275,6e-05,13.90538]
[1776914538069,43.55,77680.24,32.5,-0.11275,6e-05,13.90538]
[1776914543992,43.55,77681.61,32.5,-0.11268,6e-05,13.89979]
[1776914545600,43.55,77681.61,32.5,-0.11268,6e-05,13.89979]
[1776914551309,43.55,77678.86,32.5,-0.11286,6e-05,13.91507]
[1776914557709,43.55,77679.09,32.5,-0.11284,6e-05,13.91145]
[1776914563125,43.56,77680.4,32.5,-0.11278,6e-05,13.9063]
[1776914568160,43.56,77692.96,32.5,-0.11203,6e-05,13.84308]
[1776914569041,43.56,77692.96,32.5,-0.11203,6e-05,13.84308]
[1776914570204,43.56,77691.0,32.5,-0.11216,6e-05,13.85348]
[1776914576216,43.57,77691.41,32.5,-0.11216,6e-05,13.85352]
[1776914576873,43.57,77691.41,32.5,-0.11216,6e-05,13.85352]
[1776914577223,43.57,77696.21,32.5,-0.11187,6e-05,13.82917]
[1776914578934,43.57,77701.73,32.5,-0.11154,6e-05,13.80093]
[1776914584381,43.57,77695.23,32.5,-0.11194,6e-05,13.83495]
[1776914590315,43.57,77692.71,32.5,-0.1121,6e-05,13.84837]
[1776914595350,43.57,77697.61,32.5,-0.11181,6e-05,13.82361]
[1776914600386,43.57,77689.09,32.5,-0.11232,6e-05,13.86773]
[1776914601281,43.57,77689.09,32.5,-0.11232,6e-05,13.86773]
[1776914606427,43.57,77686.16,32.5,-0.1125,6e-05,13.88289]
[1776914611463,43.57,77690.48,32.5,-0.11222,6e-05,13.85716]
[1776914616781,43.57,77692.06,32.5,-0.11212,6e-05,13.84928]
[1776914619757,43.57,77693.36,32.5,-0.11205,6e-05,13.84283]
[1776914620523,43.57,77700.69,32.5,-0.11161,6e-05,13.80539]
[1776914620577,43.57,77715.43,32.5,-0.11073,6e-05,13.72979]
[1776914625177,43.57,77719.7,32.5,-0.11047,6e-05,13.70792]
[1776914630196,43.57,77725.85,32.5,-0.11011,6e-05,13.67656]
[1776914635316,43.57,77729.69,32.5,-0.10989,6e-05,13.65733]
[1776914635769,43.57,77729.69,32.5,-0.10989,6e-05,13.65733]
[1776914635854,43.58,77722.19,32.5,-0.11033,6e-05,13.6958]
[1776914641187,43.58,77710.33,32.5,-0.11105,6e-05,13.75737]
[1776914641608,43.58,77710.33,32.5,-0.11105,6e-05,13.75737]
[1776914642233,43.58,77704.59,32.5,-0.11139,6e-05,13.787]
[1776914642636,43.58,77704.59,32.5,-0.11139,6e-05,13.787]
[1776914647641,43.58,77695.0,32.5,-0.11198,6e-05,13.83678]
[1776914651095,43.58,77708.45,32.5,-0.11117,6e-05,13.768]
[1776914656541,43.58,77713.58,32.5,-0.11088,6e-05,13.74252]
[1776914664687,43.58,77702.39,32.5,-0.11156,6e-05,13.80123]
[1776914666553,43.58,77701.29,32.5,-0.11163,6e-05,13.80713]
[1776914671889,43.59,77696.41,32.5,-0.1119,6e-05,13.82902]
[1776914675769,43.59,77696.85,32.5,-0.11188,6e-05,13.82691]
[1776914680953,43.59,77697.17,32.5,-0.11186,6e-05,13.82554]
[1776914686265,43.59,77703.39,32.5,-0.11149,6e-05,13.79384]
[1776914692030,43.59,77714.18,32.5,-0.11086,6e-05,13.73938]
[1776914697728,43.59,77712.85,32.5,-0.11094,6e-05,13.74684]
[1776914703108,43.59,77713.21,32.5,-0.11093,6e-05,13.7461]
[1776914705838,43.59,77713.73,32.5,-0.1109,6e-05,13.7436]
[1776914705846,43.59,77714.3,32.5,-0.11087,6e-05,13.74084]
[1776914707570,43.59,77723.98,32.5,-0.1103,6e-05,13.69144]
[1776914713179,43.59,77728.5,32.5,-0.11003,6e-05,13.66831]
[1776914716003,43.59,77736.9,32.5,-0.10953,6e-05,13.62538]
[1776914717482,43.59,77746.52,32.5,-0.10896,6e-05,13.57632]
[1776914718187,43.59,77750.32,32.5,-0.10874,6e-05,13.55708]
[1776914718260,43.59,77750.32,32.5,-0.10874,6e-05,13.55708]
[1776914723819,43.6,77744.45,32.5,-0.1091,6e-05,13.58786]
[1776914725101,43.6,77745.61,32.5,-0.10903,6e-05,13.58223]
[1776914725790,43.6,77745.61,32.5,-0.10903,6e-05,13.58223]
[1776914727277,43.6,77732.78,32.5,-0.10979,6e-05,13.64806]
[1776914729015,43.6,77731.93,32.5,-0.10984,6e-05,13.65246]
[1776914731009,43.6,77732.44,32.5,-0.10981,6e-05,13.64996]
[1776914731982,43.6,77732.44,32.5,-0.10981,6e-05,13.64996]
[1776914732539,43.6,77732.26,32.5,-0.1098,6e-05,13.6473]
[1776914732632,43.6,77727.01,32.5,-0.11011,6e-05,13.67422]
[1776914738355,43.6,77716.47,32.5,-0.11076,6e-05,13.7295]
[1776914739846,43.6,77716.47,32.5,-0.11076,6e-05,13.7295]
[1776914745405,43.6,77715.85,32.5,-0.11081,6e-05,13.73397]
[1776914750440,43.61,77716.94,32.5,-0.11075,6e-05,13.72922]
[1776914755475,43.61,77708.8,32.5,-0.11125,6e-05,13.77162]
[1776914760510,43.61,77709.19,32.5,-0.11123,6e-05,13.77006]
[1776914765545,43.61,77709.58,32.5,-0.11121,6e-05,13.76852]
[1776914770226,43.61,77706.62,32.5,-0.11139,6e-05,13.78409]
[1776914775615,43.61,77701.33,32.5,-0.11171,6e-05,13.81143]
[1776914780650,43.61,77701.2,32.5,-0.11172,6e-05,13.81226]
[1776914786692,43.61,77698.91,32.5,-0.11186,6e-05,13.82415]
[1776914791727,43.61,77695.79,32.5,-0.11202,6e-05,13.83661]
[1776914792456,43.61,77695.79,32.5,-0.11202,6e-05,13.83661]
[1776914792886,43.61,77682.67,32.5,-0.11282,6e-05,13.90401]
[1776914798776,43.61,77672.45,32.5,-0.11342,6e-05,13.95573]
[1776914800553,43.61,77673.1,32.5,-0.11338,6e-05,13.95223]
[1776914800595,43.61,77673.1,32.5,-0.11338,6e-05,13.95223]
[1776914800790,43.61,77669.04,32.5,-0.11363,6e-05,13.97298]
[1776914803310,43.61,77670.23,32.5,-0.11356,6e-05,13.96698]
[1776914803811,43.61,77671.75,32.5,-0.11347,6e-05,13.95922]
[1776914808848,43.61,77675.93,32.5,-0.1132,6e-05,13.93699]
[1776914813884,43.61,77685.5,32.5,-0.11262,6e-05,13.88722]
[1776914818919,43.61,77687.32,32.5,-0.11251,6e-05,13.87773]
[1776914823954,43.61,77688.6,32.5,-0.11243,6e-05,13.87115]
[1776914826660,43.61,77689.96,32.5,-0.11235,6e-05,13.86419]
[1776914829129,43.61,77702.17,32.5,-0.11162,6e-05,13.80163]
[1776914830021,43.61,77702.17,32.5,-0.11162,6e-05,13.80163]
[1776914831005,43.61,77686.27,32.5,-0.11257,6e-05,13.88348]
[1776914834026,43.61,77673.9,32.5,-0.11332,6e-05,13.94714]
[1776914839061,43.61,77671.73,32.5,-0.11345,6e-05,13.95768]
[1776914840380,43.61,77672.67,32.5,-0.11339,6e-05,13.95272]
[1776914840460,43.61,77672.67,32.5,-0.11339,6e-05,13.95272]
[1776914841075,43.61,77672.93,32.5,-0.11338,6e-05,13.95151]
[1776914842289,43.61,77672.93,32.5,-0.11338,6e-05,13.95151]
[1776914843088,43.61,77676.12,32.5,-0.11318,6e-05,13.93511]
[1776914848124,43.61,77683.89,32.5,-0.11271,6e-05,13.89498]
[1776914853159,43.6,77691.78,32.5,-0.11221,6e-05,13.85073]
[1776914858196,43.61,77688.5,32.5,-0.11241,6e-05,13.86773]
[1776914863232,43.61,77688.32,32.5,-0.11242,6e-05,13.86876]
[1776914868266,43.61,77683.38,32.5,-0.11272,6e-05,13.8942]
[1776914873303,43.61,77678.43,32.5,-0.11302,6e-05,13.91945]
[1776914878337,43.6,77677.97,32.5,-0.11304,6e-05,13.92159]
[1776914880097,43.6,77677.97,32.5,-0.11304,6e-05,13.92159]
[1776914880191,43.6,77678.34,32.5,-0.11302,6e-05,13.91964]
[1776914880352,43.6,77671.98,32.5,-0.1134,6e-05,13.95233]
[1776914881989,43.6,77671.98,32.5,-0.1134,6e-05,13.95233]
[1776914883370,43.61,77669.12,32.5,-0.11358,6e-05,13.96732]
[1776914883518,43.61,77671.16,32.5,-0.11346,6e-05,13.95694]
[1776914889031,43.6,77678.05,32.5,-0.11304,6e-05,13.92126]
[1776914894450,43.6,77681.45,32.5,-0.11283,6e-05,13.90348]
[1776914899457,43.6,77689.91,32.5,-0.11232,6e-05,13.86005]
[1776914905527,43.61,77697.06,32.5,-0.11189,6e-05,13.82378]
[1776914910562,43.61,77703.49,32.5,-0.11151,6e-05,13.79137]
[1776914916040,43.61,77711.57,32.5,-0.11101,6e-05,13.74678]
[1776914916110,43.61,77716.73,32.5,-0.11071,6e-05,13.72053]
[1776914921120,43.61,77721.23,32.5,-0.11044,6e-05,13.69765]
[1776914926124,43.61,77720.71,32.5,-0.11047,6e-05,13.70017]
[1776914931708,43.61,77721.03,32.5,-0.11045,6e-05,13.69824]
[1776914936744,43.61,77710.54,32.5,-0.11107,6e-05,13.75153]
[1776914940857,43.61,77711.06,32.5,-0.11103,6e-05,13.74849]
[1776914946814,43.6,77711.64,32.5,-0.11099,6e-05,13.74471]
[1776914949412,43.6,77713.47,32.5,-0.11088,6e-05,13.73511]
[1776914950409,43.6,77718.44,32.5,-0.11058,6e-05,13.70956]
[1776914950859,43.6,77718.44,32.5,-0.11058,6e-05,13.70956]
[1776914956254,43.6,77730.83,32.5,-0.10984,6e-05,13.64597]
[1776914957972,43.6,77733.8,32.5,-0.10966,6e-05,13.63083]
[1776914963410,43.6,77742.75,32.5,-0.10914,6e-05,13.58562]
[1776914968971,43.61,77742.23,32.5,-0.10918,6e-05,13.58885]
[1776914971213,43.61,77729.4,32.5,-0.10991,6e-05,13.65087]
[1776914971807,43.61,77729.4,32.5,-0.10991,6e-05,13.65087]
[1776914972410,43.61,77726.61,32.5,-0.11008,6e-05,13.66513]
[1776914973057,43.61,77726.61,32.5,-0.11008,6e-05,13.66513]
[1776914973644,43.61,77724.75,32.5,-0.11019,6e-05,13.6746]
[1776914979042,43.61,77726.81,32.5,-0.11007,6e-05,13.66397]
[1776914980625,43.61,77728.55,32.5,-0.10996,6e-05,13.65505]
[1776914981329,43.61,77728.93,32.5,-0.10994,6e-05,13.65307]
[1776914987098,43.6,77727.9,32.5,-0.11,6e-05,13.65816]
[1776914990775,43.6,77721.18,32.5,-0.1104,6e-05,13.69243]
[1776914990807,43.6,77721.18,32.5,-0.1104,6e-05,13.69243]
[1776914990873,43.6,77721.18,32.5,-0.1104,6e-05,13.69243]
[1776914991930,43.6,77717.08,32.5,-0.11064,6e-05,13.71334]
[1776914992133,43.6,77709.09,32.5,-0.11112,6e-05,13.75418]
[1776914995960,43.6,77708.48,32.5,-0.11116,6e-05,13.7576]
[1776915001198,43.61,77712.41,32.5,-0.11093,6e-05,13.73801]
[1776915006232,43.61,77708.8,32.5,-0.11115,6e-05,13.75712]
[1776915008790,43.61,77697.44,32.5,-0.11183,6e-05,13.81546]
[1776915009244,43.61,77697.44,32.5,-0.11183,6e-05,13.81546]
[1776915009258,43.61,77676.45,32.5,-0.1131,6e-05,13.92337]
[1776915009366,43.61,77676.45,32.5,-0.1131,6e-05,13.92337]
[1776915010151,43.61,77676.45,32.5,-0.1131,6e-05,13.92337]
[1776915010265,43.61,77672.26,32.5,-0.11335,6e-05,13.94493]
[1776915012113,43.61,77669.84,32.5,-0.1135,6e-05,13.95746]
[1776915016251,43.61,77671.56,32.5,-0.1134,6e-05,13.94875]
[1776915016456,43.61,77671.56,32.5,-0.1134,6e-05,13.9488]
[1776915017514,43.61,77673.02,32.5,-0.11331,6e-05,13.94128]
[1776915017614,43.61,77671.22,32.5,-0.11342,6e-05,13.95061]
[1776915023359,43.61,77669.56,32.5,-0.11351,6e-05,13.95799]
[1776915028400,43.6,77668.26,32.5,-0.11358,6e-05,13.96371]
[1776915033435,43.6,77667.88,32.5,-0.11356,6e-05,13.96099]
[1776915038470,43.6,77668.02,32.5,-0.11354,6e-05,13.95929]
[1776915043505,43.6,77666.33,32.5,-0.11364,6e-05,13.96702]
[1776915048752,43.6,77664.53,32.5,-0.11374,6e-05,13.97547]
[1776915054583,43.59,77663.99,32.5,-0.11375,6e-05,13.97679]
[1776915059906,43.59,77663.57,32.5,-0.11377,6e-05,13.97813]
[1776915061305,43.59,77662.75,32.5,-0.11382,6e-05,13.98215]
[1776915061322,43.59,77662.75,32.5,-0.11382,6e-05,13.98215]
[1776915062334,43.59,77662.68,32.5,-0.11382,6e-05,13.9823]
[1776915061633,43.59,77655.36,32.5,-0.11426,6e-05,14.01982]
[1776915062791,43.59,77655.36,32.5,-0.11426,6e-05,14.01982]
[1776915063094,43.59,77655.36,32.5,-0.11426,6e-05,14.01982]
[1776915065878,43.59,77656.36,32.5,-0.1142,6e-05,14.01458]
[1776915071017,43.59,77657.58,32.5,-0.11412,6e-05,14.00828]
[1776915071101,43.59,77657.76,32.5,-0.11411,6e-05,14.00734]
[1776915071931,43.59,77657.76,32.5,-0.11411,6e-05,14.00734]
[1776915072021,43.59,77653.25,32.5,-0.11439,6e-05,14.03035]
[1776915072426,43.59,77653.25,32.5,-0.11439,6e-05,14.03035]
[1776915073058,43.59,77653.25,32.5,-0.11439,6e-05,14.03035]
[1776915073267,43.59,77647.93,32.5,-0.11471,6e-05,14.05775]
[1776915077185,43.59,77646.24,32.5,-0.1148,6e-05,14.06547]
[1776915077231,43.59,77646.24,32.5,-0.1148,6e-05,14.06547]
[1776915077261,43.59,77646.24,32.5,-0.1148,6e-05,14.06547]
[1776915077332,43.58,77647.38,32.5,-0.11473,6e-05,14.05893]
[1776915079248,43.58,77647.47,32.5,-0.11472,6e-05,14.05846]
[1776915082516,43.58,77652.56,32.5,-0.11441,6e-05,14.032]
[1776915082779,43.58,77653.35,32.5,-0.11436,6e-05,14.02788]
[1776915087207,43.58,77654.16,32.5,-0.1143,6e-05,14.0229]
[1776915087264,43.58,77654.16,32.5,-0.1143,6e-05,14.0229]
[1776915087286,43.58,77654.16,32.5,-0.1143,6e-05,14.0229]
[1776915087291,43.58,77654.16,32.5,-0.1143,6e-05,14.0229]
[1776915087324,43.58,77654.16,32.5,-0.1143,6e-05,14.0229]
[1776915087342,43.58,77654.16,32.5,-0.1143,6e-05,14.0229]
[1776915087343,43.58,77653.7,32.5,-0.11432,6e-05,14.025]
[1776915087905,43.58,77641.77,32.5,-0.11505,6e-05,14.08655]
[1776915090810,43.58,77639.23,32.5,-0.11521,6e-05,14.09941]
[1776915090844,43.58,77639.23,32.5,-0.11521,6e-05,14.09941]
[1776915091406,43.58,77643.12,32.5,-0.11497,6e-05,14.07917]
[1776915092351,43.58,77646.8,32.5,-0.11471,6e-05,14.05605]
[1776915097884,43.58,77654.69,32.5,-0.11421,6e-05,14.01397]
[1776915103278,43.57,77665.33,32.5,-0.11355,6e-05,13.95821]
[1776915108802,43.57,77665.93,32.5,-0.11351,6e-05,13.95415]
[1776915112003,43.57,77667.38,32.5,-0.11341,6e-05,13.9463]
[1776915113218,43.57,77692.65,32.5,-0.11188,6e-05,13.81615]
[1776915117025,43.57,77713.91,32.5,-0.11062,6e-05,13.70758]
[1776915122060,43.57,77714.29,32.5,-0.11061,6e-05,13.7069]
[1776915124787,43.58,77718.07,32.5,-0.11039,6e-05,13.68806]
[1776915125024,43.58,77718.07,32.5,-0.11039,6e-05,13.68806]
[1776915125081,43.58,77719.02,32.5,-0.11033,6e-05,13.68347]
[1776915127723,43.58,77723.71,32.5,-0.11006,6e-05,13.65953]
[1776915127798,43.58,77723.71,32.5,-0.11006,6e-05,13.65953]
[1776915127907,43.58,77723.71,32.5,-0.11006,6e-05,13.65953]
[1776915128209,43.58,77708.57,32.5,-0.11096,6e-05,13.73713]
[1776915133518,43.58,77712.71,32.5,-0.11072,6e-05,13.71667]
[1776915134615,43.58,77713.43,32.5,-0.11068,6e-05,13.7132]
[1776915135158,43.58,77715.79,32.5,-0.11054,6e-05,13.70133]
[1776915135776,43.58,77715.79,32.5,-0.11054,6e-05,13.70133]
[1776915140225,43.58,77728.05,32.5,-0.10981,6e-05,13.63858]
[1776915140313,43.58,77740.66,32.5,-0.10907,6e-05,13.57421]
[1776915146175,43.58,77744.61,32.5,-0.10884,6e-05,13.55491]
[1776915147410,43.58,77736.03,32.5,-0.10935,6e-05,13.59893]
[1776915147253,43.58,77717.51,32.5,-0.11045,6e-05,13.69387]
[1776915147582,43.58,77717.51,32.5,-0.11045,6e-05,13.69387]
[1776915148271,43.58,77717.51,32.5,-0.11045,6e-05,13.69387]
[1776915148327,43.58,77714.15,32.5,-0.11066,6e-05,13.71122]
[1776915148826,43.58,77714.15,32.5,-0.11066,6e-05,13.71122]
[1776915149265,43.58,77715.97,32.5,-0.11055,6e-05,13.70215]
[1776915153294,43.58,77731.39,32.5,-0.10961,6e-05,13.61961]
[1776915158329,43.58,77724.7,32.5,-0.11001,6e-05,13.65422]
[1776915161128,43.58,77722.36,32.5,-0.11015,6e-05,13.66627]
[1776915166245,43.58,77719.01,32.5,-0.11035,6e-05,13.68354]
[1776915171420,43.58,77722.05,32.5,-0.11017,6e-05,13.66805]
[1776915172820,43.58,77721.89,32.5,-0.11018,6e-05,13.66889]
[1776915177743,43.58,77716.53,32.5,-0.1105,6e-05,13.69636]
[1776915178325,43.58,77716.53,32.5,-0.1105,6e-05,13.69636]
[1776915178995,43.59,77712.44,32.5,-0.11075,6e-05,13.71756]
[1776915184115,43.59,77702.8,32.5,-0.11133,6e-05,13.76763]
[1776915184724,43.59,77695.07,32.5,-0.1118,6e-05,13.80743]
[1776915185255,43.59,77672.84,32.5,-0.11314,6e-05,13.92178]
[1776915186406,43.59,77672.84,32.5,-0.11314,6e-05,13.92178]
[1776915189032,43.59,77657.66,32.5,-0.11406,6e-05,13.9996]
[1776915194921,43.58,77666.44,32.5,-0.11351,6e-05,13.95305]
[1776915196409,43.58,77666.96,32.5,-0.11348,6e-05,13.95023]
[1776915202025,43.58,77670.61,32.5,-0.11325,6e-05,13.93082]
[1776915203255,43.58,77669.26,32.5,-0.11333,6e-05,13.93768]
[1776915203518,43.58,77665.61,32.5,-0.11355,6e-05,13.95638]
[1776915203585,43.58,77665.61,32.5,-0.11355,6e-05,13.95638]
[1776915204420,43.58,77651.48,32.5,-0.11441,6e-05,14.02911]
[1776915209687,43.58,77643.0,32.5,-0.11493,6e-05,14.07262]
[1776915214722,43.58,77644.89,32.5,-0.11478,6e-05,14.05885]
[1776915215530,43.58,77644.89,32.5,-0.11478,6e-05,14.05885]
[1776915215541,43.58,77644.89,32.5,-0.11478,6e-05,14.05885]
[1776915216345,43.58,77648.19,32.5,-0.11458,6e-05,14.04176]
[1776915221771,43.58,77644.76,32.5,-0.11477,6e-05,14.05785]
[1776915226806,43.57,77650.64,32.5,-0.1144,6e-05,14.02612]
[1776915231842,43.57,77651.28,32.5,-0.11434,6e-05,14.02144]
[1776915236877,43.57,77655.69,32.5,-0.11406,6e-05,13.99744]
[1776915241912,43.56,77655.1,32.5,-0.11408,6e-05,13.99925]
[1776915246946,43.56,77655.44,32.5,-0.11404,6e-05,13.99627]
[1776915251982,43.56,77656.88,32.5,-0.11394,6e-05,13.98756]
[1776915257018,43.56,77659.58,32.5,-0.11376,6e-05,13.97249]
[1776915262055,43.55,77659.78,32.5,-0.11374,6e-05,13.9703]
[1776915267090,43.55,77652.17,32.5,-0.11419,6e-05,14.00834]
[1776915271259,43.55,77668.48,32.5,-0.11316,6e-05,13.91952]
[1776915275993,43.55,77672.54,32.5,-0.11291,6e-05,13.89803]
[1776915281188,43.55,77678.0,32.5,-0.11257,6e-05,13.86961]
[1776915284905,43.55,77673.47,32.5,-0.11284,6e-05,13.89282]
[1776915290502,43.55,77658.59,32.5,-0.11374,6e-05,13.96883]
[1776915291410,43.54,77658.39,32.5,-0.11375,6e-05,13.96968]
[1776915291473,43.54,77658.39,32.5,-0.11375,6e-05,13.96968]
[1776915291524,43.54,77652.9,32.5,-0.11408,6e-05,13.99783]
[1776915297468,43.54,77647.84,32.5,-0.11439,6e-05,14.02382]
[1776915297570,43.54,77649.23,32.5,-0.11431,6e-05,14.01659]
[1776915300044,43.54,77644.74,32.5,-0.11458,6e-05,14.03951]
[1776915300321,43.54,77645.0,32.5,-0.11456,6e-05,14.03787]
[1776915301592,43.54,77642.5,32.5,-0.11471,6e-05,14.05074]
[1776915302509,43.54,77642.41,32.5,-0.11472,6e-05,14.05113]
[1776915302696,43.54,77642.41,32.5,-0.11472,6e-05,14.05113]
[1776915303342,43.54,77634.03,32.5,-0.11523,6e-05,14.09414]
[1776915303613,43.54,77634.03,32.5,-0.11523,6e-05,14.09414]
[1776915304043,43.54,77634.03,32.5,-0.11523,6e-05,14.09414]
[1776915304349,43.54,77640.37,32.5,-0.11484,6e-05,14.06123]
[1776915308377,43.54,77652.63,32.5,-0.11407,6e-05,13.99679]
[1776915313412,43.54,77647.92,32.5,-0.11435,6e-05,14.01987]
[1776915318447,43.53,77656.22,32.5,-0.11383,6e-05,13.97592]
[1776915323482,43.53,77657.94,32.5,-0.11371,6e-05,13.96605]
[1776915326690,43.53,77666.44,32.5,-0.11319,6e-05,13.92161]
[1776915332545,43.53,77687.34,32.5,-0.11189,6e-05,13.80978]
[1776915337580,43.53,77686.16,32.5,-0.11197,6e-05,13.81614]
[1776915342615,43.53,77688.08,32.5,-0.11186,6e-05,13.80683]
[1776915347650,43.53,77692.82,32.5,-0.11158,6e-05,13.78303]
[1776915352685,43.53,77694.86,32.5,-0.11146,6e-05,13.77341]
[1776915357721,43.54,77695.47,32.5,-0.11144,6e-05,13.77116]
[1776915362757,43.54,77684.65,32.5,-0.1121,6e-05,13.82757]
[1776915367791,43.54,77686.04,32.5,-0.11202,6e-05,13.82102]
[1776915372826,43.54,77690.05,32.5,-0.11179,6e-05,13.80101]
[1776915377868,43.54,77694.83,32.5,-0.11151,6e-05,13.77729]
[1776915382904,43.54,77693.48,32.5,-0.1116,6e-05,13.78513]
[1776915384908,43.54,77689.52,32.5,-0.11184,6e-05,13.80565]
[1776915387641,43.55,77670.45,32.5,-0.113,6e-05,13.90399]
[1776915394626,43.54,77667.55,32.5,-0.11314,6e-05,13.91507]
[1776915394649,43.54,77667.55,32.5,-0.11314,6e-05,13.91507]
[1776915394695,43.54,77668.07,32.5,-0.11311,6e-05,13.91236]
[1776915394760,43.54,77668.07,32.5,-0.11311,6e-05,13.91236]
[1776915394989,43.54,77662.69,32.5,-0.11344,6e-05,13.94007]
[1776915395772,43.54,77662.69,32.5,-0.11344,6e-05,13.94007]
[1776915400411,43.55,77653.4,32.5,-0.11401,6e-05,13.98847]
[1776915401414,43.55,77653.42,32.5,-0.11401,6e-05,13.98846]
[1776915401542,43.55,77655.0,32.5,-0.11392,6e-05,13.98039]
[1776915405062,43.55,77668.1,32.5,-0.11311,6e-05,13.91244]
[1776915410097,43.54,77663.74,32.5,-0.11337,6e-05,13.9346]
[1776915414184,43.54,77666.15,32.5,-0.11323,6e-05,13.92206]
[1776915414202,43.54,77666.15,32.5,-0.11323,6e-05,13.92206]
[1776915414210,43.54,77666.15,32.5,-0.11323,6e-05,13.92206]
[1776915414311,43.54,77662.95,32.5,-0.11342,6e-05,13.93847]
[1776915416364,43.54,77657.75,32.5,-0.11374,6e-05,13.96546]
[1776915417113,43.54,77658.69,32.5,-0.11368,6e-05,13.96075]
[1776915417146,43.54,77659.44,32.5,-0.11364,6e-05,13.95703]
[1776915422181,43.54,77666.74,32.5,-0.11319,6e-05,13.91912]
[1776915427216,43.54,77668.19,32.5,-0.1131,6e-05,13.91158]
[1776915429817,43.54,77668.88,32.5,-0.11306,6e-05,13.90801]
[1776915435656,43.54,77681.87,32.5,-0.11228,6e-05,13.8414]
[1776915446350,43.55,77675.82,32.5,-0.11266,6e-05,13.87373]
[1776915451385,43.55,77679.7,32.5,-0.1124,6e-05,13.85048]
[1776915456420,43.55,77676.01,32.5,-0.11263,6e-05,13.86998]
[1776915461455,43.55,77662.01,32.5,-0.11348,6e-05,13.94231]
[1776915466489,43.55,77660.62,32.5,-0.11356,6e-05,13.94915]
[1776915471525,43.55,77662.11,32.5,-0.11347,6e-05,13.94124]
[1776915476561,43.55,77662.17,32.5,-0.11347,6e-05,13.94073]
[1776915481649,43.55,77661.2,32.5,-0.11352,6e-05,13.9456]
[1776915485246,43.55,77651.84,32.5,-0.11409,6e-05,13.99361]
[1776915485275,43.55,77651.84,32.5,-0.11409,6e-05,13.99361]
[1776915485719,43.55,77647.44,32.5,-0.11436,6e-05,14.0162]
[1776915488645,43.55,77634.75,32.5,-0.11514,6e-05,14.08198]
[1776915490249,43.55,77635.39,32.5,-0.1151,6e-05,14.07866]
[1776915492021,43.55,77638.46,32.5,-0.11491,6e-05,14.06273]
[1776915496838,43.55,77636.8,32.5,-0.11501,6e-05,14.07124]
[1776915502744,43.55,77635.7,32.5,-0.11508,6e-05,14.07674]
[1776915507783,43.55,77640.98,32.5,-0.11475,6e-05,14.04919]
[1776915508992,43.55,77639.79,32.5,-0.11482,6e-05,14.0553]
[1776915511968,43.55,77640.73,32.5,-0.11474,6e-05,14.04672]
[1776915512818,43.55,77644.03,32.5,-0.11454,6e-05,14.02967]
[1776915517853,43.54,77647.62,32.5,-0.1143,6e-05,14.00986]
[1776915519826,43.54,77647.62,32.5,-0.1143,6e-05,14.00986]
[1776915520085,43.54,77647.04,32.5,-0.11434,6e-05,14.01265]
[1776915520183,43.54,77647.17,32.5,-0.11433,6e-05,14.01178]
[1776915526030,43.54,77645.39,32.5,-0.11444,6e-05,14.02115]
[1776915526761,43.54,77645.39,32.5,-0.11444,6e-05,14.02115]
[1776915527206,43.54,77644.74,32.5,-0.11448,6e-05,14.02452]
[1776915527526,43.54,77644.74,32.5,-0.11448,6e-05,14.02452]
[1776915527600,43.54,77627.83,32.5,-0.11552,6e-05,14.11195]
[1776915532254,43.54,77621.02,32.5,-0.11594,6e-05,14.14768]
[1776915537531,43.54,77619.84,32.5,-0.11602,6e-05,14.1541]
[1776915539112,43.54,77627.14,32.5,-0.11557,6e-05,14.11648]
[1776915539267,43.55,77630.43,32.5,-0.11537,6e-05,14.0996]
[1776915544488,43.54,77625.25,32.5,-0.11569,6e-05,14.12603]
[1776915544499,43.54,77625.25,32.5,-0.11569,6e-05,14.12603]
[1776915545489,43.54,77622.07,32.5,-0.11588,6e-05,14.14238]
[1776915545829,43.54,77622.07,32.5,-0.11588,6e-05,14.14238]
[1776915545723,43.54,77580.84,32.5,-0.11845,6e-05,14.35615]
[1776915546098,43.54,77580.84,32.5,-0.11845,6e-05,14.35615]
[1776915546693,43.54,77580.84,32.5,-0.11845,6e-05,14.35615]
[1776915546807,43.54,77563.59,32.5,-0.11953,6e-05,14.4457]
[1776915547408,43.54,77563.59,32.5,-0.11953,6e-05,14.4457]
[1776915547812,43.54,77582.59,32.5,-0.11834,6e-05,14.34676]
[1776915548812,43.54,77604.2,32.5,-0.11698,6e-05,14.23438]
[1776915549798,43.54,77604.2,32.5,-0.11698,6e-05,14.23438]
[1776915549565,43.54,77616.04,32.5,-0.11625,6e-05,14.17299]
[1776915550084,43.54,77624.63,32.5,-0.11572,6e-05,14.12859]
[1776915555300,43.54,77630.72,32.5,-0.11534,6e-05,14.09678]
[1776915555469,43.54,77625.42,32.5,-0.11566,6e-05,14.12416]
[1776915561009,43.54,77614.48,32.5,-0.11635,6e-05,14.18131]
[1776915566230,43.54,77624.82,32.5,-0.11571,6e-05,14.12837]
[1776915571639,43.55,77623.5,32.5,-0.1158,6e-05,14.13592]
[1776915576472,43.55,77623.2,32.5,-0.11581,6e-05,14.13456]
[1776915576490,43.55,77623.2,32.5,-0.11581,6e-05,14.13456]
[1776915576705,43.55,77623.2,32.5,-0.11581,6e-05,14.13456]
[1776915576779,43.55,77628.75,32.5,-0.11546,6e-05,14.106]
[1776915580304,43.55,77641.43,32.5,-0.11467,6e-05,14.03947]
[1776915585339,43.54,77648.46,32.5,-0.11423,6e-05,14.0022]
[1776915590374,43.54,77648.67,32.5,-0.11421,6e-05,14.0003]
[1776915595410,43.54,77655.42,32.5,-0.11379,6e-05,13.96469]
[1776915600445,43.54,77656.34,32.5,-0.11372,6e-05,13.95923]
[1776915603469,43.54,77643.06,32.5,-0.11453,6e-05,14.02726]
[1776915608504,43.53,77653.24,32.5,-0.11389,6e-05,13.97352]
[1776915610518,43.53,77667.98,32.5,-0.11298,6e-05,13.89605]
[1776915613539,43.53,77647.53,32.5,-0.11422,6e-05,14.00128]
[1776915615877,43.53,77633.59,32.5,-0.11507,6e-05,14.07292]
[1776915616089,43.53,77633.59,32.5,-0.11507,6e-05,14.07292]
[1776915616181,43.53,77633.59,32.5,-0.11507,6e-05,14.07292]
[1776915616850,43.53,77605.85,32.5,-0.11679,6e-05,14.21638]
[1776915617434,43.53,77605.85,32.5,-0.11679,6e-05,14.21638]
[1776915617841,43.53,77590.17,32.5,-0.11777,6e-05,14.29775]
[1776915620791,43.53,77578.26,32.5,-0.11851,6e-05,14.35914]
[1776915622807,43.53,77568.27,32.5,-0.11913,6e-05,14.41088]
[1776915622820,43.53,77562.82,32.5,-0.11948,6e-05,14.43893]
[1776915625877,43.53,77555.35,32.5,-0.11994,6e-05,14.47733]
[1776915630962,43.52,77560.55,32.5,-0.1196,6e-05,14.44941]
[1776915630966,43.52,77560.55,32.5,-0.1196,6e-05,14.44941]
[1776915631862,43.52,77563.48,32.5,-0.11942,6e-05,14.43401]
[1776915631873,43.52,77563.48,32.5,-0.11942,6e-05,14.43401]
[1776915631950,43.52,77564.51,32.5,-0.11933,6e-05,14.42484]
[1776915634615,43.52,77566.82,32.5,-0.11917,6e-05,14.41238]
[1776915634624,43.52,77566.82,32.5,-0.11917,6e-05,14.41238]
[1776915634690,43.52,77565.32,32.5,-0.11927,6e-05,14.41987]
[1776915635542,43.52,77565.32,32.5,-0.11927,6e-05,14.41987]
[1776915635697,43.52,77551.46,32.5,-0.12014,6e-05,14.492]
[1776915637246,43.52,77548.93,32.5,-0.1203,6e-05,14.50524]
[1776915638950,43.52,77545.32,32.5,-0.12053,6e-05,14.52409]
[1776915643226,43.52,77543.28,32.5,-0.12066,6e-05,14.5347]
[1776915643253,43.52,77543.28,32.5,-0.12066,6e-05,14.5347]
[1776915643260,43.52,77543.28,32.5,-0.12066,6e-05,14.5347]
[1776915643544,43.52,77543.28,32.5,-0.12066,6e-05,14.5347]
[1776915643887,43.52,77523.08,32.5,-0.12196,6e-05,14.6402]
[1776915644395,43.52,77523.08,32.5,-0.12196,6e-05,14.6402]
[1776915646412,43.52,77531.98,32.5,-0.12138,6e-05,14.59341]
[1776915651810,43.52,77538.36,32.5,-0.12097,6e-05,14.55974]
[1776915656844,43.52,77546.44,32.5,-0.12046,6e-05,14.51763]
[1776915661960,43.52,77547.45,32.5,-0.12039,6e-05,14.51256]
[1776915665850,43.52,77541.71,32.5,-0.12076,6e-05,14.54266]
[1776915665907,43.52,77550.98,32.5,-0.12017,6e-05,14.49427]
[1776915667411,43.52,77559.46,32.5,-0.11963,6e-05,14.45008]
[1776915667836,43.52,77559.46,32.5,-0.11963,6e-05,14.45008]
[1776915672956,43.52,77559.99,32.5,-0.11959,6e-05,14.44665]
[1776915674606,43.52,77558.92,32.5,-0.11966,6e-05,14.45212]
[1776915674849,43.52,77558.92,32.5,-0.11966,6e-05,14.45212]
[1776915674972,43.52,77569.65,32.5,-0.11898,6e-05,14.39615]
[1776915675979,43.52,77585.19,32.5,-0.118,6e-05,14.31497]
[1776915678013,43.52,77589.9,32.5,-0.1177,6e-05,14.29025]
[1776915683031,43.52,77582.18,32.5,-0.11817,6e-05,14.32934]
[1776915689028,43.51,77581.42,32.5,-0.11821,6e-05,14.3326]
[1776915689143,43.51,77580.93,32.5,-0.11824,6e-05,14.33497]
[1776915695117,43.51,77591.0,32.5,-0.11757,6e-05,14.27799]
[1776915700230,43.51,77599.1,32.5,-0.11706,6e-05,14.23562]
[1776915700670,43.51,77599.1,32.5,-0.11706,6e-05,14.23562]
[1776915700721,43.51,77604.7,32.5,-0.11671,6e-05,14.20651]
[1776915706197,43.51,77614.95,32.5,-0.11606,6e-05,14.15234]
[1776915711592,43.51,77615.33,32.5,-0.11603,6e-05,14.14984]
[1776915712200,43.51,77616.02,32.5,-0.11599,6e-05,14.14614]
[1776915712620,43.51,77616.02,32.5,-0.11599,6e-05,14.14614]
[1776915712721,43.51,77631.68,32.5,-0.11502,6e-05,14.06493]
[1776915718283,43.5,77640.24,32.5,-0.11448,6e-05,14.01952]
[1776915723318,43.5,77644.93,32.5,-0.11418,6e-05,13.99445]
[1776915728353,43.5,77633.16,32.5,-0.1149,6e-05,14.05443]
[1776915733413,43.5,77645.06,32.5,-0.11416,6e-05,13.99199]
[1776915739078,43.5,77645.82,32.5,-0.1141,6e-05,13.98733]
[1776915739430,43.5,77630.96,32.5,-0.11501,6e-05,14.06388]
[1776915742887,43.5,77628.5,32.5,-0.11516,6e-05,14.07608]
[1776915749024,43.49,77622.96,32.5,-0.11548,6e-05,14.10321]
[1776915750340,43.49,77621.01,32.5,-0.11559,6e-05,14.1127]
[1776915750895,43.49,77619.35,32.5,-0.11569,6e-05,14.12098]
[1776915751789,43.49,77619.35,32.5,-0.11569,6e-05,14.12098]
[1776915751841,43.49,77619.35,32.5,-0.11569,6e-05,14.12098]
[1776915751878,43.49,77618.13,32.5,-0.11574,6e-05,14.12355]
[1776915752946,43.49,77618.13,32.5,-0.11574,6e-05,14.12355]
[1776915753045,43.49,77612.0,32.5,-0.11612,6e-05,14.15548]
[1776915756554,43.49,77624.05,32.5,-0.11538,6e-05,14.0929]
[1776915761588,43.49,77622.14,32.5,-0.11549,6e-05,14.1026]
[1776915764809,43.49,77619.56,32.5,-0.11565,6e-05,14.11587]
[1776915764896,43.49,77619.53,32.5,-0.11565,6e-05,14.11596]
[1776915770940,43.49,77620.49,32.5,-0.1156,6e-05,14.11184]
[1776915776694,43.49,77613.96,32.5,-0.11602,6e-05,14.14678]
[1776915781729,43.49,77614.14,32.5,-0.11602,6e-05,14.14653]
[1776915786764,43.5,77618.46,32.5,-0.11576,6e-05,14.12473]
[1776915791799,43.5,77623.18,32.5,-0.11548,6e-05,14.10126]
[1776915792897,43.5,77623.18,32.5,-0.11548,6e-05,14.10126]
[1776915798848,43.5,77623.19,32.5,-0.11549,6e-05,14.10263]
[1776915803883,43.5,77625.68,32.5,-0.11535,6e-05,14.09084]
[1776915808913,43.51,77623.56,32.5,-0.11549,6e-05,14.10268]
[1776915811082,43.51,77615.82,32.5,-0.11597,6e-05,14.1432]
[1776915816975,43.51,77607.83,32.5,-0.11646,6e-05,14.18193]
[1776915817412,43.51,77607.83,32.5,-0.11646,6e-05,14.18193]
[1776915818365,43.51,77596.38,32.5,-0.11717,6e-05,14.24148]
[1776915820476,43.51,77584.46,32.5,-0.11792,6e-05,14.30346]
[1776915820888,43.51,77584.46,32.5,-0.11792,6e-05,14.30346]
[1776915825050,43.51,77566.4,32.5,-0.11905,6e-05,14.39689]
[1776915826934,43.51,77567.37,32.5,-0.11898,6e-05,14.3916]
[1776915827045,43.51,77567.78,32.5,-0.11895,6e-05,14.38897]
[1776915827988,43.51,77567.78,32.5,-0.11895,6e-05,14.38897]
[1776915828609,43.51,77566.49,32.5,-0.11903,6e-05,14.39568]
[1776915832390,43.51,77573.46,32.5,-0.11859,6e-05,14.35934]
[1776915832768,43.51,77573.46,32.5,-0.11859,6e-05,14.35934]
[1776915833087,43.51,77574.06,32.5,-0.11856,6e-05,14.35624]
[1776915834824,43.51,77570.79,32.5,-0.11876,6e-05,14.37306]
[1776915840017,43.5,77565.54,32.5,-0.11907,6e-05,14.39896]
[1776915845171,43.5,77571.12,32.5,-0.11871,6e-05,14.36847]
[1776915847605,43.5,77574.97,32.5,-0.11846,6e-05,14.34798]
[1776915849842,43.5,77589.73,32.5,-0.11753,6e-05,14.27087]
[1776915855777,43.5,77590.6,32.5,-0.11747,6e-05,14.26598]
[1776915863275,43.5,77596.17,32.5,-0.11712,6e-05,14.23662]
[1776915864035,43.5,77596.17,32.5,-0.11712,6e-05,14.23662]
[1776915865106,43.5,77602.32,32.5,-0.11673,6e-05,14.20469]
[1776915867509,43.5,77609.17,32.5,-0.11631,6e-05,14.16938]
[1776915872554,43.5,77613.12,32.5,-0.11605,6e-05,14.14585]
[1776915873537,43.5,77613.12,32.5,-0.11605,6e-05,14.14585]
[1776915877932,43.5,77615.41,32.5,-0.11591,6e-05,14.13478]
[1776915878987,43.5,77626.77,32.5,-0.11521,6e-05,14.07586]
[1776915879719,43.5,77626.77,32.5,-0.11521,6e-05,14.07586]
[1776915880173,43.5,77632.27,32.5,-0.11487,6e-05,14.0474]
[1776915881629,43.5,77643.79,32.5,-0.11416,6e-05,13.98764]
[1776915887063,43.5,77650.19,32.5,-0.11377,6e-05,13.95417]
[1776915892364,43.5,77650.62,32.5,-0.11374,6e-05,13.95171]
[1776915898664,43.5,77652.14,32.5,-0.11364,6e-05,13.94358]
[1776915900453,43.5,77652.95,32.5,-0.11359,6e-05,13.93929]
[1776915902006,43.5,77671.07,32.5,-0.11249,6e-05,13.84575]
[1776915906605,43.5,77683.73,32.5,-0.11173,6e-05,13.78103]
[1776915911640,43.5,77679.48,32.5,-0.11199,6e-05,13.80381]
[1776915916675,43.5,77682.02,32.5,-0.11185,6e-05,13.79152]
[1776915921821,43.5,77686.97,32.5,-0.11156,6e-05,13.76682]
[1776915927751,43.51,77691.82,32.5,-0.11128,6e-05,13.74331]
[1776915931920,43.51,77680.82,32.5,-0.11193,6e-05,13.79683]
[1776915933692,43.51,77666.42,32.5,-0.1128,6e-05,13.87122]
[1776915938832,43.51,77657.45,32.5,-0.11335,6e-05,13.91743]
[1776915943870,43.51,77661.88,32.5,-0.11308,6e-05,13.89456]
[1776915948902,43.51,77659.27,32.5,-0.11324,6e-05,13.90811]
[1776915953937,43.51,77650.39,32.5,-0.11378,6e-05,13.9539]
[1776915958328,43.51,77670.45,32.5,-0.11256,6e-05,13.85049]
[1776915964248,43.51,77679.53,32.5,-0.11202,6e-05,13.8044]
[1776915970260,43.51,77687.06,32.5,-0.11158,6e-05,13.76695]
[1776915972336,43.51,77694.35,32.5,-0.11115,6e-05,13.73013]
[1776915972500,43.51,77695.61,32.5,-0.11107,6e-05,13.7239]
[1776915972836,43.51,77695.61,32.5,-0.11107,6e-05,13.7239]
[1776915973352,43.51,77703.61,32.5,-0.11059,6e-05,13.68263]
[1776915977098,43.51,77715.81,32.5,-0.10986,6e-05,13.61966]
[1776915977792,43.51,77715.81,32.5,-0.10986,6e-05,13.61966]
[1776915981168,43.51,77717.0,32.5,-0.10978,6e-05,13.61321]
[1776915986215,43.51,77713.14,32.5,-0.11001,6e-05,13.6323]
[1776915989398,43.51,77712.8,32.5,-0.11002,6e-05,13.63359]
[1776915989447,43.51,77712.4,32.5,-0.11004,6e-05,13.63549]
[1776915989736,43.51,77712.4,32.5,-0.11004,6e-05,13.63549]
[1776915990190,43.51,77701.43,32.5,-0.1107,6e-05,13.6916]
[1776915995373,43.51,77699.07,32.5,-0.11081,6e-05,13.70018]
[1776916001169,43.51,77709.42,32.5,-0.1102,6e-05,13.64713]
[1776916002682,43.51,77714.11,32.5,-0.10992,6e-05,13.6232]
[1776916002948,43.51,77714.11,32.5,-0.10992,6e-05,13.6232]
[1776916003281,43.51,77720.22,32.5,-0.10956,6e-05,13.592]
[1776916003822,43.51,77720.22,32.5,-0.10956,6e-05,13.592]
[1776916009323,43.51,77723.74,32.5,-0.10934,6e-05,13.57342]
[1776916014358,43.51,77719.03,32.5,-0.10961,6e-05,13.59698]
[1776916019393,43.51,77717.56,32.5,-0.10969,6e-05,13.60385]
[1776916023421,43.5,77705.51,32.5,-0.11041,6e-05,13.66513]
[1776916028601,43.5,77700.58,32.5,-0.11069,6e-05,13.68956]
[1776916034498,43.5,77695.06,32.5,-0.111,6e-05,13.71615]
[1776916039931,43.5,77700.07,32.5,-0.11069,6e-05,13.68936]
[1776916045575,43.49,77701.15,32.5,-0.11061,6e-05,13.6823]
[1776916050610,43.49,77696.05,32.5,-0.1109,6e-05,13.70733]
[1776916056211,43.49,77702.68,32.5,-0.11047,6e-05,13.66874]
[1776916062178,43.49,77712.0,32.5,-0.1099,6e-05,13.62021]
[1776916067729,43.49,77712.19,32.5,-0.10988,6e-05,13.61848]
[1776916072764,43.48,77717.64,32.5,-0.10956,6e-05,13.59014]
[1776916078068,43.48,77710.5,32.5,-0.10998,6e-05,13.62647]
[1776916079401,43.48,77710.13,32.5,-0.11,6e-05,13.62828]
[1776916079426,43.48,77703.93,32.5,-0.11037,6e-05,13.66]
[1776916079589,43.48,77703.93,32.5,-0.11037,6e-05,13.66]
[1776916079906,43.48,77703.93,32.5,-0.11037,6e-05,13.66]
[1776916080041,43.48,77703.93,32.5,-0.11037,6e-05,13.66]
[1776916080065,43.48,77703.93,32.5,-0.11037,6e-05,13.66]
[1776916080501,43.48,77690.95,32.5,-0.11115,6e-05,13.72683]
[1776916082293,43.48,77680.3,32.5,-0.11179,6e-05,13.78161]
[1776916082724,43.48,77681.24,32.5,-0.11174,6e-05,13.77719]
[1776916085358,43.49,77669.2,32.5,-0.11247,6e-05,13.83947]
[1776916090527,43.49,77667.4,32.5,-0.11259,6e-05,13.84934]
[1776916091815,43.49,77667.29,32.5,-0.11259,6e-05,13.85002]
[1776916096932,43.49,77663.48,32.5,-0.11283,6e-05,13.87018]
[1776916101966,43.49,77663.67,32.5,-0.11282,6e-05,13.86961]
[1776916107002,43.49,77657.54,32.5,-0.1132,6e-05,13.90169]
[1776916112037,43.49,77663.25,32.5,-0.11283,6e-05,13.86891]
[1776916114050,43.49,77675.64,32.5,-0.11209,6e-05,13.8053]
[1776916119151,43.49,77679.89,32.5,-0.11184,6e-05,13.78425]
[1776916124179,43.5,77673.72,32.5,-0.11222,6e-05,13.81702]
[1776916130163,43.5,77670.95,32.5,-0.1124,6e-05,13.8322]
[1776916131501,43.5,77648.48,32.5,-0.11377,6e-05,13.94821]
[1776916131812,43.5,77648.48,32.5,-0.11377,6e-05,13.94821]
[1776916131922,43.5,77648.48,32.5,-0.11377,6e-05,13.94821]
[1776916131967,43.5,77648.48,32.5,-0.11377,6e-05,13.94821]
[1776916132091,43.5,77648.48,32.5,-0.11377,6e-05,13.94821]
[1776916132130,43.5,77648.48,32.5,-0.11377,6e-05,13.94821]
[1776916132273,43.5,77648.48,32.5,-0.11377,6e-05,13.94821]
[1776916132304,43.5,77593.89,32.5,-0.11715,6e-05,14.23104]
[1776916133430,43.5,77592.83,32.5,-0.11721,6e-05,14.23616]
[1776916135008,43.5,77593.66,32.5,-0.11715,6e-05,14.23144]
[1776916138784,43.49,77594.96,32.5,-0.11705,6e-05,14.22316]
[1776916141391,43.49,77594.87,32.5,-0.11705,6e-05,14.22285]
[1776916141649,43.49,77597.85,32.5,-0.11686,6e-05,14.20698]
[1776916142078,43.49,77597.85,32.5,-0.11686,6e-05,14.20698]
[1776916146179,43.49,77616.65,32.5,-0.11567,6e-05,14.1081]
[1776916147123,43.49,77617.03,32.5,-0.11565,6e-05,14.10585]
[1776916148253,43.49,77617.72,32.5,-0.1156,6e-05,14.102]
[1776916150720,43.48,77620.71,32.5,-0.11541,6e-05,14.08573]
[1776916156207,43.48,77623.0,32.5,-0.11525,6e-05,14.07265]
[1776916159751,43.48,77623.63,32.5,-0.1152,6e-05,14.06843]
[1776916160098,43.48,77623.63,32.5,-0.1152,6e-05,14.06843]
[1776916160390,43.48,77584.74,32.5,-0.11762,6e-05,14.27004]
[1776916160891,43.48,77584.74,32.5,-0.11762,6e-05,14.27004]
[1776916161348,43.48,77584.74,32.5,-0.11762,6e-05,14.27004]
[1776916161578,43.48,77584.74,32.5,-0.11762,6e-05,14.27004]
[1776916166754,43.47,77578.11,32.5,-0.118,6e-05,14.30114]
[1776916166766,43.47,77578.11,32.5,-0.118,6e-05,14.30114]
[1776916168745,43.47,77576.48,32.5,-0.11808,6e-05,14.30844]
[1776916170858,43.47,77576.97,32.5,-0.11804,6e-05,14.30466]
[1776916173285,43.46,77580.67,32.5,-0.11777,6e-05,14.2805]
[1776916174534,43.46,77581.58,32.5,-0.1177,6e-05,14.27463]
[1776916174551,43.46,77581.58,32.5,-0.1177,6e-05,14.27463]
[1776916176799,43.46,77590.37,32.5,-0.11713,6e-05,14.22782]
[1776916177511,43.46,77590.0,32.5,-0.11715,6e-05,14.22926]
[1776916182545,43.45,77592.37,32.5,-0.11697,6e-05,14.21427]
[1776916187187,43.45,77592.87,32.5,-0.11692,6e-05,14.20997]
[1776916187581,43.45,77602.32,32.5,-0.11632,6e-05,14.1602]
[1776916187727,43.45,77602.32,32.5,-0.11632,6e-05,14.1602]
[1776916187775,43.45,77602.32,32.5,-0.11632,6e-05,14.1602]
[1776916188588,43.44,77595.36,32.5,-0.11675,6e-05,14.19601]
[1776916192620,43.44,77602.71,32.5,-0.11628,6e-05,14.15669]
[1776916193464,43.44,77602.92,32.5,-0.11627,6e-05,14.15525]
[1776916193571,43.44,77602.92,32.5,-0.11627,6e-05,14.15525]
[1776916195637,43.44,77615.23,32.5,-0.11549,6e-05,14.09016]
[1776916200316,43.44,77616.34,32.5,-0.11541,6e-05,14.08338]
[1776916200328,43.44,77616.34,32.5,-0.11541,6e-05,14.08338]
[1776916200523,43.44,77616.34,32.5,-0.11541,6e-05,14.08338]
[1776916200608,43.44,77616.34,32.5,-0.11541,6e-05,14.08338]
[1776916200633,43.44,77616.18,32.5,-0.11542,6e-05,14.08421]
[1776916200675,43.44,77616.18,32.5,-0.11542,6e-05,14.08421]
[1776916201714,43.44,77621.37,32.5,-0.11509,6e-05,14.05701]
[1776916201977,43.44,77621.37,32.5,-0.11509,6e-05,14.05701]
[1776916207803,43.43,77617.65,32.5,-0.11529,6e-05,14.07328]
[1776916213767,43.42,77623.5,32.5,-0.11489,6e-05,14.0396]
[1776916218802,43.42,77625.44,32.5,-0.11474,6e-05,14.0273]
[1776916221995,43.41,77625.7,32.5,-0.11472,6e-05,14.02508]
[1776916222630,43.41,77625.7,32.5,-0.11472,6e-05,14.02508]
[1776916226242,43.41,77631.42,32.5,-0.11435,6e-05,13.99383]
[1776916230379,43.41,77627.66,32.5,-0.11456,6e-05,14.01166]
[1776916232900,43.4,77639.58,32.5,-0.11378,6e-05,13.94465]
[1776916234598,43.4,77639.58,32.5,-0.11378,6e-05,13.94465]
[1776916239350,43.4,77652.97,32.5,-0.11294,6e-05,13.8734]
[1776916244186,43.4,77665.0,32.5,-0.1122,6e-05,13.81001]
[1776916249284,43.39,77663.99,32.5,-0.11224,6e-05,13.81413]
[1776916253899,43.39,77660.86,32.5,-0.11242,6e-05,13.82933]
[1776916260095,43.39,77668.16,32.5,-0.11195,6e-05,13.78919]
[1776916265130,43.38,77667.55,32.5,-0.11197,6e-05,13.79067]
[1776916266465,43.38,77667.55,32.5,-0.11197,6e-05,13.79067]
[1776916266737,43.38,77667.85,32.5,-0.11195,6e-05,13.78877]
[1776916267279,43.38,77667.85,32.5,-0.11195,6e-05,13.78877]
[1776916267348,43.38,77650.47,32.5,-0.113,6e-05,13.87821]
[1776916268827,43.38,77639.95,32.5,-0.11364,6e-05,13.93239]
[1776916274349,43.38,77646.37,32.5,-0.11322,6e-05,13.89699]
[1776916280235,43.37,77648.93,32.5,-0.11303,6e-05,13.8804]
[1776916285270,43.36,77649.82,32.5,-0.11295,6e-05,13.87346]
[1776916290304,43.36,77652.05,32.5,-0.11279,6e-05,13.8597]
[1776916295340,43.35,77651.76,32.5,-0.11276,6e-05,13.85546]
[1776916300375,43.35,77641.16,32.5,-0.11338,6e-05,13.90832]
[1776916305410,43.34,77640.08,32.5,-0.11342,6e-05,13.91151]
[1776916310446,43.34,77644.99,32.5,-0.11309,6e-05,13.8837]
[1776916315484,43.33,77654.47,32.5,-0.11249,6e-05,13.83258]
[1776916320520,43.33,77655.39,32.5,-0.11241,6e-05,13.82589]
[1776916325555,43.33,77660.01,32.5,-0.11211,6e-05,13.8001]
[1776916330589,43.32,77658.09,32.5,-0.11221,6e-05,13.80824]
[1776916332604,43.32,77671.11,32.5,-0.11141,6e-05,13.74023]
[1776916337638,43.32,77675.23,32.5,-0.11114,6e-05,13.71764]
[1776916338675,43.32,77675.23,32.5,-0.11114,6e-05,13.71764]
[1776916338772,43.32,77677.33,32.5,-0.11101,6e-05,13.70635]
[1776916339397,43.32,77677.33,32.5,-0.11101,6e-05,13.70635]
[1776916339652,43.32,77683.61,32.5,-0.11063,6e-05,13.67396]
[1776916343914,43.31,77687.6,32.5,-0.11037,6e-05,13.65158]
[1776916348507,43.31,77685.82,32.5,-0.11046,6e-05,13.6586]
[1776916353750,43.3,77686.35,32.5,-0.11037,6e-05,13.64952]
[1776916358786,43.3,77688.0,32.5,-0.11024,6e-05,13.63876]
[1776916359006,43.3,77688.0,32.5,-0.11024,6e-05,13.63876]
[1776916359393,43.3,77688.0,32.5,-0.11024,6e-05,13.63876]
[1776916364946,43.29,77697.73,32.5,-0.10964,6e-05,13.58669]
[1776916365500,43.29,77697.73,32.5,-0.10964,6e-05,13.58669]
[1776916365814,43.29,77697.9,32.5,-0.10962,6e-05,13.58507]
[1776916371880,43.29,77700.23,32.5,-0.10946,6e-05,13.57102]
[1776916374301,43.29,77700.51,32.5,-0.10944,6e-05,13.56925]
[1776916374391,43.29,77701.59,32.5,-0.10937,6e-05,13.56338]
[1776916376245,43.28,77708.73,32.5,-0.10894,6e-05,13.52608]
[1776916376253,43.28,77712.28,32.5,-0.10872,6e-05,13.50731]
[1776916381950,43.28,77716.52,32.5,-0.10844,6e-05,13.483]
[1776916384345,43.28,77716.77,32.5,-0.10842,6e-05,13.48133]
[1776916387100,43.28,77716.37,32.5,-0.10844,6e-05,13.48274]
[1776916392088,43.27,77710.02,32.5,-0.10881,6e-05,13.51482]
[1776916393536,43.27,77707.96,32.5,-0.10893,6e-05,13.52526]
[1776916393578,43.27,77707.96,32.5,-0.10893,6e-05,13.52526]
[1776916394642,43.27,77704.13,32.5,-0.10916,6e-05,13.54479]
[1776916396131,43.27,77691.4,32.5,-0.10991,6e-05,13.6099]
[1776916396696,43.27,77691.4,32.5,-0.10991,6e-05,13.6099]
[1776916398575,43.27,77693.43,32.5,-0.10978,6e-05,13.59883]
[1776916402047,43.27,77699.38,32.5,-0.10942,6e-05,13.56712]
[1776916404199,43.27,77698.89,32.5,-0.10944,6e-05,13.56915]
[1776916404812,43.27,77698.89,32.5,-0.10944,6e-05,13.56915]
[1776916405486,43.27,77698.93,32.5,-0.10944,6e-05,13.56869]
[1776916409725,43.27,77698.83,32.5,-0.10943,6e-05,13.56826]
[1776916409775,43.27,77698.83,32.5,-0.10943,6e-05,13.56826]
[1776916411101,43.26,77702.33,32.5,-0.10922,6e-05,13.54978]
[1776916411112,43.26,77702.33,32.5,-0.10922,6e-05,13.54978]
[1776916415544,43.26,77706.76,32.5,-0.10892,6e-05,13.52264]
[1776916421226,43.26,77712.6,32.5,-0.10856,6e-05,13.4917]
[1776916426260,43.26,77711.84,32.5,-0.1086,6e-05,13.49503]
[1776916427943,43.26,77712.39,32.5,-0.10857,6e-05,13.4921]
[1776916433310,43.26,77717.23,32.5,-0.10826,6e-05,13.46572]
[1776916438346,43.25,77716.78,32.5,-0.10827,6e-05,13.46672]
[1776916443381,43.25,77721.48,32.5,-0.10798,6e-05,13.44133]
[1776916448417,43.25,77720.41,32.5,-0.10803,6e-05,13.44579]
[1776916453453,43.25,77721.14,32.5,-0.10798,6e-05,13.44101]
[1776916456909,43.24,77724.92,32.5,-0.10775,6e-05,13.42102]
[1776916462517,43.24,77734.35,32.5,-0.10718,6e-05,13.37191]
[1776916467552,43.24,77734.11,32.5,-0.10719,6e-05,13.37267]
[1776916472587,43.24,77733.44,32.5,-0.1072,6e-05,13.37185]
[1776916475141,43.24,77733.31,32.5,-0.10721,6e-05,13.37227]
[1776916480642,43.24,77734.2,32.5,-0.10715,6e-05,13.3669]
[1776916485133,43.24,77741.1,32.5,-0.10673,6e-05,13.33097]
[1776916487747,43.24,77745.57,32.5,-0.10647,6e-05,13.30789]
[1776916489422,43.24,77743.9,32.5,-0.10657,6e-05,13.31632]
[1776916489588,43.24,77743.9,32.5,-0.10657,6e-05,13.31632]
[1776916490309,43.24,77741.82,32.5,-0.10669,6e-05,13.32688]
[1776916491198,43.24,77743.48,32.5,-0.10659,6e-05,13.31828]
[1776916496757,43.24,77743.83,32.5,-0.10656,6e-05,13.31585]
[1776916501791,43.23,77755.07,32.5,-0.1059,6e-05,13.25787]
[1776916504183,43.23,77751.98,32.5,-0.10608,6e-05,13.27361]
[1776916508765,43.23,77754.98,32.5,-0.1059,6e-05,13.25816]
[1776916510378,43.23,77736.8,32.5,-0.10697,6e-05,13.3512]
[1776916512698,43.23,77742.77,32.5,-0.10661,6e-05,13.32037]
[1776916517905,43.23,77743.89,32.5,-0.10654,6e-05,13.31384]
[1776916521771,43.23,77744.68,32.5,-0.10649,6e-05,13.30943]
[1776916521933,43.23,77746.62,32.5,-0.10637,6e-05,13.29937]
[1776916524954,43.23,77731.63,32.5,-0.10725,6e-05,13.37567]
[1776916527223,43.23,77731.09,32.5,-0.10728,6e-05,13.37817]
[1776916527308,43.23,77730.08,32.5,-0.10733,6e-05,13.38308]
[1776916533013,43.22,77728.68,32.5,-0.10738,6e-05,13.38521]
[1776916538049,43.22,77730.4,32.5,-0.10726,6e-05,13.3752]
[1776916543083,43.22,77721.92,32.5,-0.10775,6e-05,13.41748]
[1776916547973,43.22,77720.9,32.5,-0.1078,6e-05,13.42196]
[1776916548119,43.22,77707.88,32.5,-0.10857,6e-05,13.48841]
[1776916550779,43.22,77692.19,32.5,-0.1095,6e-05,13.56896]
[1776916556175,43.21,77692.79,32.5,-0.10945,6e-05,13.56454]
[1776916561283,43.21,77692.75,32.5,-0.10944,6e-05,13.56387]
[1776916561434,43.21,77692.75,32.5,-0.10944,6e-05,13.56387]
[1776916568260,43.2,77691.78,32.5,-0.10946,6e-05,13.56545]
[1776916569389,43.2,77691.78,32.5,-0.10946,6e-05,13.56545]
[1776916569459,43.2,77691.78,32.5,-0.10946,6e-05,13.56545]
[1776916570816,43.2,77679.19,32.5,-0.11021,6e-05,13.62951]
[1776916571776,43.2,77679.19,32.5,-0.11021,6e-05,13.62951]
[1776916572288,43.2,77675.37,32.5,-0.11043,6e-05,13.6487]
[1776916572549,43.2,77675.37,32.5,-0.11043,6e-05,13.6487]
[1776916573214,43.2,77674.82,32.5,-0.11046,6e-05,13.6512]
[1776916573862,43.2,77674.82,32.5,-0.11046,6e-05,13.6512]
[1776916573986,43.2,77674.82,32.5,-0.11046,6e-05,13.6512]
[1776916577413,43.2,77671.45,32.5,-0.11065,6e-05,13.66698]
[1776916578481,43.2,77672.52,32.5,-0.11058,6e-05,13.66109]
[1776916583494,43.19,77680.03,32.5,-0.11011,6e-05,13.62067]
[1776916589639,43.19,77680.17,32.5,-0.11008,6e-05,13.61837]
[1776916590975,43.19,77679.97,32.5,-0.11009,6e-05,13.61914]
[1776916596914,43.18,77686.17,32.5,-0.10967,6e-05,13.58114]
[1776916600484,43.18,77702.51,32.5,-0.10867,6e-05,13.49496]
[1776916605506,43.18,77702.42,32.5,-0.10866,6e-05,13.49433]
[1776916610554,43.17,77701.24,32.5,-0.10871,6e-05,13.49862]
[1776916615589,43.17,77701.62,32.5,-0.10867,6e-05,13.49519]
[1776916620624,43.17,77713.62,32.5,-0.10794,6e-05,13.43209]
[1776916625659,43.16,77717.11,32.5,-0.10773,6e-05,13.41324]
[1776916630694,43.16,77719.36,32.5,-0.10758,6e-05,13.40082]
[1776916635729,43.16,77719.7,32.5,-0.10756,6e-05,13.39836]
[1776916640763,43.16,77726.86,32.5,-0.10713,6e-05,13.36088]
[1776916645923,43.16,77723.7,32.5,-0.10731,6e-05,13.37688]
[1776916651841,43.16,77727.21,32.5,-0.10707,6e-05,13.35453]
[1776916653971,43.16,77727.92,32.5,-0.10703,6e-05,13.35082]
[1776916659897,43.16,77736.19,32.5,-0.10654,6e-05,13.3081]
[1776916664028,43.16,77736.01,32.5,-0.10655,6e-05,13.30904]
[1776916664066,43.16,77735.83,32.5,-0.10656,6e-05,13.30997]
[1776916669967,43.16,77735.62,32.5,-0.10657,6e-05,13.31083]
[1776916675009,43.16,77739.88,32.5,-0.10632,6e-05,13.2887]
[1776916679030,43.16,77754.37,32.5,-0.10547,6e-05,13.2143]
[1776916679345,43.16,77754.37,32.5,-0.10547,6e-05,13.2143]
[1776916680068,43.16,77754.37,32.5,-0.10547,6e-05,13.2143]
[1776916680350,43.16,77758.57,32.5,-0.10522,6e-05,13.19292]
[1776916680397,43.16,77758.57,32.5,-0.10522,6e-05,13.19292]
[1776916680402,43.16,77758.57,32.5,-0.10522,6e-05,13.19292]
[1776916681009,43.16,77758.57,32.5,-0.10522,6e-05,13.19292]
[1776916681046,43.16,77769.36,32.5,-0.10459,6e-05,13.13777]
[1776916681136,43.16,77769.36,32.5,-0.10459,6e-05,13.13777]
[1776916681454,43.16,77769.36,32.5,-0.10459,6e-05,13.13777]
[1776916682992,43.16,77779.34,32.5,-0.10402,6e-05,13.08667]
[1776916686375,43.16,77768.81,32.5,-0.10462,6e-05,13.1401]
[1776916688024,43.15,77768.51,32.5,-0.10464,6e-05,13.14155]
[1776916693145,43.15,77769.12,32.5,-0.1046,6e-05,13.13799]
[1776916698183,43.15,77767.83,32.5,-0.10467,6e-05,13.14423]
[1776916700113,43.15,77767.83,32.5,-0.10467,6e-05,13.14423]
[1776916701114,43.15,77770.36,32.5,-0.10452,6e-05,13.13124]
[1776916703816,43.15,77771.22,32.5,-0.10447,6e-05,13.12673]
[1776916703923,43.15,77771.22,32.5,-0.10447,6e-05,13.12673]
[1776916706216,43.15,77783.07,32.5,-0.10378,6e-05,13.06623]
[1776916707693,43.15,77783.05,32.5,-0.10379,6e-05,13.06639]
[1776916709468,43.15,77780.2,32.5,-0.10395,6e-05,13.08101]
[1776916712298,43.15,77781.35,32.5,-0.10386,6e-05,13.0716]
[1776916718704,43.15,77776.62,32.5,-0.10414,6e-05,13.09585]
[1776916720342,43.15,77774.56,32.5,-0.10426,6e-05,13.10633]
[1776916725967,43.15,77773.94,32.5,-0.10429,6e-05,13.10937]
[1776916730990,43.15,77764.15,32.5,-0.10486,6e-05,13.15912]
[1776916732421,43.15,77746.54,32.5,-0.10588,6e-05,13.24887]
[1776916737720,43.15,77755.37,32.5,-0.10535,6e-05,13.20284]
[1776916743507,43.15,77758.88,32.5,-0.10514,6e-05,13.18379]
[1776916746075,43.15,77758.33,32.5,-0.10517,6e-05,13.18647]
[1776916746132,43.15,77758.33,32.5,-0.10517,6e-05,13.18647]
[1776916746192,43.15,77759.2,32.5,-0.10511,6e-05,13.18176]
[1776916747164,43.15,77759.2,32.5,-0.10511,6e-05,13.18176]
[1776916747535,43.15,77760.91,32.5,-0.10502,6e-05,13.17317]
[1776916752570,43.15,77761.8,32.5,-0.10496,6e-05,13.16815]
[1776916755734,43.15,77762.78,32.5,-0.1049,6e-05,13.16297]
[1776916761633,43.14,77763.69,32.5,-0.10484,6e-05,13.15785]
[1776916766669,43.14,77752.25,32.5,-0.1055,6e-05,13.21583]
[1776916767217,43.14,77752.25,32.5,-0.1055,6e-05,13.21583]
[1776916772712,43.14,77744.85,32.5,-0.1059,6e-05,13.24909]
[1776916777748,43.14,77744.28,32.5,-0.10592,6e-05,13.25108]
[1776916782783,43.14,77744.46,32.5,-0.1059,6e-05,13.24926]
[1776916787818,43.14,77744.62,32.5,-0.10588,6e-05,13.24758]
[1776916792853,43.13,77744.96,32.5,-0.10585,6e-05,13.24501]
[1776916796502,43.13,77744.93,32.5,-0.10585,6e-05,13.24467]
[1776916796853,43.13,77744.93,32.5,-0.10585,6e-05,13.24467]
[1776916796919,43.13,77744.93,32.5,-0.10585,6e-05,13.24467]
[1776916796961,43.13,77766.12,32.5,-0.10461,6e-05,13.13606]
[1776916797442,43.13,77766.12,32.5,-0.10461,6e-05,13.13606]
[1776916797509,43.13,77766.12,32.5,-0.10461,6e-05,13.13606]
[1776916798096,43.13,77779.33,32.5,-0.10385,6e-05,13.06862]
[1776916799249,43.13,77777.23,32.5,-0.10397,6e-05,13.07916]
[1776916799909,43.13,77769.67,32.5,-0.1044,6e-05,13.11756]
[1776916800775,43.13,77769.67,32.5,-0.1044,6e-05,13.11756]
[1776916800775,43.13,77769.67,32.5,-0.1044,6e-05,13.11756]
[1776916802347,43.13,77756.82,32.5,-0.10515,6e-05,13.18329]
[1776916803266,43.13,77752.7,32.5,-0.10539,6e-05,13.2043]
[1776916803283,43.13,77752.7,32.5,-0.10539,6e-05,13.2043]
[1776916804138,43.13,77752.7,32.5,-0.10539,6e-05,13.2043]
[1776916804243,43.13,77750.78,32.5,-0.1055,6e-05,13.21403]
[1776916805953,43.13,77738.61,32.5,-0.10621,6e-05,13.27633]
[1776916806645,43.13,77738.61,32.5,-0.10621,6e-05,13.27633]
[1776916808952,43.13,77738.21,32.5,-0.10624,6e-05,13.27842]
[1776916810268,43.13,77739.31,32.5,-0.10617,6e-05,13.27278]
[1776916811462,43.13,77745.6,32.5,-0.1058,6e-05,13.24055]
[1776916814379,43.13,77752.71,32.5,-0.10539,6e-05,13.20434]
[1776916815176,43.13,77752.71,32.5,-0.10539,6e-05,13.20434]
[1776916816080,43.13,77751.04,32.5,-0.10549,6e-05,13.21307]
[1776916821123,43.13,77743.5,32.5,-0.10593,6e-05,13.25191]
[1776916825327,43.13,77747.79,32.5,-0.10568,6e-05,13.23003]
[1776916825382,43.13,77747.79,32.5,-0.10568,6e-05,13.23003]
[1776916827166,43.13,77748.22,32.5,-0.10566,6e-05,13.22787]
[1776916828160,43.13,77748.91,32.5,-0.10562,6e-05,13.22446]
[1776916834150,43.13,77745.19,32.5,-0.10582,6e-05,13.24038]
[1776916839185,43.13,77744.56,32.5,-0.10586,6e-05,13.24393]
[1776916843957,43.14,77745.04,32.5,-0.10583,6e-05,13.24173]
[1776916844220,43.14,77744.89,32.5,-0.10584,6e-05,13.24257]
[1776916845034,43.14,77744.89,32.5,-0.10584,6e-05,13.24257]
[1776916845075,43.14,77744.89,32.5,-0.10584,6e-05,13.24257]
[1776916845585,43.14,77751.65,32.5,-0.10545,6e-05,13.20775]
[1776916849697,43.13,77758.3,32.5,-0.10505,6e-05,13.17315]
[1776916853816,43.13,77759.11,32.5,-0.105,6e-05,13.16871]
[1776916859263,43.13,77758.56,32.5,-0.10503,6e-05,13.17125]
[1776916867216,43.13,77754.68,32.5,-0.10525,6e-05,13.19046]
[1776916872192,43.13,77747.23,32.5,-0.10568,6e-05,13.22795]
[1776916872285,43.13,77747.56,32.5,-0.10566,6e-05,13.22608]
[1776916874260,43.13,77741.79,32.5,-0.10599,6e-05,13.25565]
[1776916875050,43.13,77739.15,32.5,-0.10615,6e-05,13.26905]
[1776916875891,43.13,77736.64,32.5,-0.1063,6e-05,13.28194]
[1776916881487,43.13,77745.66,32.5,-0.10576,6e-05,13.23549]
[1776916882639,43.13,77745.66,32.5,-0.10576,6e-05,13.23549]
[1776916883426,43.13,77746.46,32.5,-0.10572,6e-05,13.23141]
[1776916888535,43.13,77735.72,32.5,-0.10635,6e-05,13.28638]
[1776916890193,43.13,77735.72,32.5,-0.10635,6e-05,13.28638]
[1776916890812,43.13,77735.7,32.5,-0.10635,6e-05,13.28633]
[1776916891347,43.13,77735.1,32.5,-0.10638,6e-05,13.28941]
[1776916892044,43.13,77735.1,32.5,-0.10638,6e-05,13.28941]
[1776916892765,43.13,77735.14,32.5,-0.10635,6e-05,13.28546]
[1776916894566,43.13,77733.75,32.5,-0.10643,6e-05,13.29242]
[1776916899613,43.13,77740.51,32.5,-0.10603,6e-05,13.25731]
[1776916900516,43.13,77740.51,32.5,-0.10603,6e-05,13.25731]
[1776916901710,43.13,77734.04,32.5,-0.10641,6e-05,13.29044]
[1776916901731,43.13,77734.04,32.5,-0.10641,6e-05,13.29044]
[1776916901775,43.13,77734.04,32.5,-0.10641,6e-05,13.29044]
[1776916902427,43.13,77726.08,32.5,-0.10688,6e-05,13.33121]
[1776916902795,43.13,77726.08,32.5,-0.10688,6e-05,13.33121]
[1776916902857,43.13,77726.08,32.5,-0.10688,6e-05,13.33121]
[1776916903475,43.13,77724.28,32.5,-0.10698,6e-05,13.34029]
[1776916904762,43.13,77719.72,32.5,-0.10725,6e-05,13.36355]
[1776916905232,43.13,77719.72,32.5,-0.10725,6e-05,13.36355]
[1776916909592,43.12,77703.33,32.5,-0.10821,6e-05,13.44659]
[1776916914994,43.12,77708.54,32.5,-0.10788,6e-05,13.41831]
[1776916915074,43.12,77707.82,32.5,-0.10792,6e-05,13.42176]
[1776916920762,43.12,77705.24,32.5,-0.10806,6e-05,13.43366]
[1776916926177,43.11,77704.38,32.5,-0.1081,6e-05,13.43724]
[1776916930205,43.11,77707.15,32.5,-0.10793,6e-05,13.42218]
[1776916930401,43.11,77718.67,32.5,-0.10724,6e-05,13.36269]
[1776916936313,43.11,77720.56,32.5,-0.10713,6e-05,13.3527]
[1776916938197,43.11,77716.21,32.5,-0.10738,6e-05,13.3749]
[1776916939083,43.11,77715.56,32.5,-0.10742,6e-05,13.37814]
[1776916941618,43.11,77711.18,32.5,-0.10768,6e-05,13.40039]
[1776916944923,43.11,77713.57,32.5,-0.10753,6e-05,13.38772]
[1776916944973,43.11,77713.57,32.5,-0.10753,6e-05,13.38772]
[1776916945277,43.11,77713.57,32.5,-0.10753,6e-05,13.38772]
[1776916945387,43.11,77714.36,32.5,-0.10748,6e-05,13.38355]
[1776916945629,43.11,77714.36,32.5,-0.10748,6e-05,13.38355]
[1776916945637,43.11,77714.36,32.5,-0.10748,6e-05,13.38355]
[1776916945930,43.11,77714.36,32.5,-0.10748,6e-05,13.38355]
[1776916945948,43.11,77750.83,32.5,-0.10534,6e-05,13.19618]
[1776916946489,43.11,77750.83,32.5,-0.10534,6e-05,13.19618]
[1776916947922,43.11,77746.22,32.5,-0.10561,6e-05,13.21993]
[1776916948652,43.11,77742.19,32.5,-0.10584,6e-05,13.24069]
[1776916948705,43.11,77742.19,32.5,-0.10584,6e-05,13.24069]
[1776916950585,43.11,77741.24,32.5,-0.1059,6e-05,13.24566]
[1776916953146,43.11,77741.34,32.5,-0.10587,6e-05,13.24154]
[1776916956098,43.11,77742.57,32.5,-0.1058,6e-05,13.23532]
[1776916958168,43.11,77742.87,32.5,-0.10578,6e-05,13.23384]
[1776916958179,43.11,77743.27,32.5,-0.10576,6e-05,13.23183]
[1776916958713,43.11,77743.27,32.5,-0.10576,6e-05,13.23183]
[1776916960973,43.11,77749.77,32.5,-0.10538,6e-05,13.19811]
[1776916962320,43.11,77752.35,32.5,-0.10522,6e-05,13.18471]
[1776916962852,43.11,77751.63,32.5,-0.10526,6e-05,13.18824]
[1776916962861,43.11,77751.63,32.5,-0.10526,6e-05,13.18824]
[1776916963271,43.11,77747.76,32.5,-0.10549,6e-05,13.20789]
[1776916967044,43.11,77744.72,32.5,-0.10567,6e-05,13.22362]
[1776916967095,43.11,77744.19,32.5,-0.1057,6e-05,13.22637]
[1776916970851,43.11,77743.73,32.5,-0.10572,6e-05,13.22801]
[1776916971123,43.11,77743.0,32.5,-0.10576,6e-05,13.2315]
[1776916972130,43.11,77728.92,32.5,-0.10658,6e-05,13.30377]
[1776916972429,43.11,77728.92,32.5,-0.10658,6e-05,13.30377]
[1776916972509,43.11,77728.92,32.5,-0.10658,6e-05,13.30377]
[1776916973428,43.11,77722.55,32.5,-0.10696,6e-05,13.3364]
[1776916973586,43.11,77722.55,32.5,-0.10696,6e-05,13.3364]
[1776916973802,43.11,77722.55,32.5,-0.10696,6e-05,13.3364]
[1776916975202,43.11,77719.28,32.5,-0.10715,6e-05,13.35307]
[1776916981193,43.1,77725.34,32.5,-0.10678,6e-05,13.32083]
[1776916982119,43.1,77725.34,32.5,-0.10678,6e-05,13.32083]
[1776916983164,43.1,77734.67,32.5,-0.10623,6e-05,13.27281]
[1776916983643,43.1,77732.94,32.5,-0.10633,6e-05,13.28159]
[1776916983995,43.1,77732.94,32.5,-0.10633,6e-05,13.28159]
[1776916985584,43.1,77726.05,32.5,-0.10674,6e-05,13.31693]
[1776916986446,43.1,77729.83,32.5,-0.10651,6e-05,13.29742]
[1776916992270,43.1,77734.7,32.5,-0.10621,6e-05,13.27071]
[1776916997304,43.1,77733.56,32.5,-0.10626,6e-05,13.27524]
[1776916997457,43.1,77733.56,32.5,-0.10626,6e-05,13.27524]
[1776917002310,43.09,77734.99,32.5,-0.10616,6e-05,13.26683]
[1776917006750,43.09,77734.24,32.5,-0.10619,6e-05,13.26933]
[1776917007461,43.09,77734.24,32.5,-0.10619,6e-05,13.26933]
[1776917015186,43.09,77735.01,32.5,-0.10609,6e-05,13.25906]
[1776917020718,43.08,77735.53,32.5,-0.10604,6e-05,13.25454]
[1776917022735,43.08,77735.04,32.5,-0.10607,6e-05,13.25674]
[1776917023468,43.08,77735.04,32.5,-0.10607,6e-05,13.25674]
[1776917024270,43.08,77734.75,32.5,-0.10608,6e-05,13.25791]
[1776917026740,43.08,77735.19,32.5,-0.10604,6e-05,13.25467]
[1776917026838,43.08,77734.89,32.5,-0.10606,6e-05,13.25588]
[1776917033116,43.08,77734.15,32.5,-0.1061,6e-05,13.25929]
[1776917034348,43.08,77733.99,32.5,-0.10611,6e-05,13.26002]
[1776917034493,43.08,77734.69,32.5,-0.10606,6e-05,13.25626]
[1776917034816,43.08,77734.69,32.5,-0.10606,6e-05,13.25626]
[1776917035395,43.08,77734.69,32.5,-0.10606,6e-05,13.25626]
[1776917036265,43.08,77734.96,32.5,-0.10605,6e-05,13.2548]
[1776917038804,43.08,77733.9,32.5,-0.10611,6e-05,13.26011]
[1776917041155,43.08,77731.84,32.5,-0.10623,6e-05,13.27052]
[1776917041256,43.07,77732.86,32.5,-0.10616,6e-05,13.26518]
[1776917045854,43.07,77734.0,32.5,-0.10608,6e-05,13.25789]
[1776917046091,43.07,77734.0,32.5,-0.10608,6e-05,13.25789]
[1776917046369,43.07,77734.0,32.5,-0.10608,6e-05,13.25789]
[1776917047353,43.07,77734.75,32.5,-0.10603,6e-05,13.25369]
[1776917047383,43.07,77748.42,32.5,-0.10523,6e-05,13.18304]
[1776917050392,43.07,77751.82,32.5,-0.10502,6e-05,13.16503]
[1776917055711,43.07,77745.88,32.5,-0.10535,6e-05,13.19394]
[1776917059903,43.06,77746.26,32.5,-0.10532,6e-05,13.19128]
[1776917064099,43.06,77744.64,32.5,-0.10541,6e-05,13.1987]
[1776917069809,43.06,77747.31,32.5,-0.10523,6e-05,13.1833]
[1776917074843,43.06,77741.24,32.5,-0.10555,6e-05,13.2096]
[1776917079296,43.05,77739.73,32.5,-0.10563,6e-05,13.21658]
[1776917079374,43.05,77740.1,32.5,-0.10561,6e-05,13.21442]
[1776917081110,43.05,77738.33,32.5,-0.10571,6e-05,13.2235]
[1776917086159,43.05,77745.6,32.5,-0.10528,6e-05,13.18627]
[1776917087112,43.05,77746.17,32.5,-0.10525,6e-05,13.18339]
[1776917092970,43.05,77737.22,32.5,-0.10578,6e-05,13.22944]
[1776917098282,43.05,77735.7,32.5,-0.10586,6e-05,13.23711]
[1776917098361,43.05,77735.7,32.5,-0.10586,6e-05,13.23711]
[1776917098512,43.05,77735.7,32.5,-0.10586,6e-05,13.23711]
[1776917098889,43.05,77736.28,32.5,-0.10583,6e-05,13.23408]
[1776917098984,43.05,77736.28,32.5,-0.10583,6e-05,13.23408]
[1776917099051,43.05,77736.28,32.5,-0.10583,6e-05,13.23408]
[1776917099343,43.05,77776.96,32.5,-0.10346,6e-05,13.02572]
[1776917100081,43.05,77776.96,32.5,-0.10346,6e-05,13.02572]
[1776917102595,43.05,77772.95,32.5,-0.10368,6e-05,13.04541]
[1776917102601,43.05,77772.95,32.5,-0.10368,6e-05,13.04541]
[1776917102786,43.05,77772.95,32.5,-0.10368,6e-05,13.04541]
[1776917103052,43.05,77770.66,32.5,-0.10381,6e-05,13.0568]
[1776917107042,43.05,77768.24,32.5,-0.10395,6e-05,13.06905]
[1776917111173,43.05,77772.55,32.5,-0.10369,6e-05,13.04601]
[1776917115973,43.05,77767.16,32.5,-0.104,6e-05,13.07354]
[1776917116153,43.05,77767.16,32.5,-0.104,6e-05,13.07354]
[1776917116170,43.05,77736.28,32.5,-0.1058,6e-05,13.23179]
[1776917116713,43.05,77736.28,32.5,-0.1058,6e-05,13.23179]
[1776917117150,43.05,77721.36,32.5,-0.10668,6e-05,13.30852]
[1776917119142,43.05,77721.41,32.5,-0.10668,6e-05,13.30819]
[1776917120158,43.05,77721.63,32.5,-0.10667,6e-05,13.30692]
[1776917121503,43.05,77721.71,32.5,-0.10666,6e-05,13.30651]
[1776917122474,43.05,77721.87,32.5,-0.10665,6e-05,13.30557]
[1776917122585,43.05,77721.87,32.5,-0.10665,6e-05,13.30557]
[1776917125728,43.05,77723.29,32.5,-0.10656,6e-05,13.29809]
[1776917125775,43.05,77723.29,32.5,-0.10656,6e-05,13.29809]
[1776917126358,43.05,77723.29,32.5,-0.10656,6e-05,13.29809]
[1776917129686,43.05,77732.29,32.5,-0.10603,6e-05,13.25174]
[1776917129701,43.05,77732.29,32.5,-0.10603,6e-05,13.25174]
[1776917129724,43.05,77732.29,32.5,-0.10603,6e-05,13.25174]
[1776917130241,43.05,77731.72,32.5,-0.10607,6e-05,13.25469]
[1776917135276,43.04,77741.38,32.5,-0.10546,6e-05,13.20026]
[1776917135801,43.04,77741.38,32.5,-0.10546,6e-05,13.20026]
[1776917138930,43.04,77747.09,32.5,-0.10512,6e-05,13.17029]
[1776917144271,43.04,77746.92,32.5,-0.10513,6e-05,13.17065]
[1776917148198,43.04,77744.48,32.5,-0.10526,6e-05,13.18247]
[1776917148210,43.04,77744.48,32.5,-0.10526,6e-05,13.18247]
[1776917151771,43.04,77742.73,32.5,-0.10535,6e-05,13.19071]
[1776917157430,43.04,77728.98,32.5,-0.10615,6e-05,13.25984]
[1776917162467,43.03,77737.1,32.5,-0.10565,6e-05,13.21665]
[1776917167501,43.03,77729.11,32.5,-0.10611,6e-05,13.25651]
[1776917167641,43.03,77729.11,32.5,-0.10611,6e-05,13.25651]
[1776917173544,43.03,77729.48,32.5,-0.10607,6e-05,13.25286]
[1776917175377,43.03,77729.34,32.5,-0.10607,6e-05,13.2533]
[1776917175558,43.03,77725.64,32.5,-0.10629,6e-05,13.27204]
[1776917176841,43.03,77723.05,32.5,-0.10644,6e-05,13.28535]
[1776917182606,43.02,77724.49,32.5,-0.10635,6e-05,13.27748]
[1776917182653,43.02,77724.49,32.5,-0.10635,6e-05,13.27748]
[1776917186869,43.02,77724.75,32.5,-0.10633,6e-05,13.27602]
[1776917193663,43.02,77725.71,32.5,-0.10625,6e-05,13.26733]
[1776917199725,43.02,77726.14,32.5,-0.10623,6e-05,13.26511]
[1776917203765,43.02,77721.3,32.5,-0.10651,6e-05,13.28999]
[1776917203857,43.02,77719.7,32.5,-0.1066,6e-05,13.2982]
[1776917209796,43.02,77719.5,32.5,-0.1066,6e-05,13.29747]
[1776917210808,43.02,77719.5,32.5,-0.1066,6e-05,13.29747]
[1776917210968,43.02,77719.5,32.5,-0.1066,6e-05,13.29747]
[1776917211115,43.02,77719.46,32.5,-0.1066,6e-05,13.29738]
[1776917212052,43.02,77719.46,32.5,-0.1066,6e-05,13.29738]
[1776917212962,43.02,77707.95,32.5,-0.10728,6e-05,13.35666]
[1776917216167,43.02,77716.45,32.5,-0.10677,6e-05,13.31257]
[1776917221886,43.02,77718.21,32.5,-0.10666,6e-05,13.30334]
[1776917222943,43.02,77718.21,32.5,-0.10666,6e-05,13.30334]
[1776917222964,43.02,77721.98,32.5,-0.10644,6e-05,13.28392]
[1776917225927,43.02,77727.06,32.5,-0.10614,6e-05,13.25735]
[1776917225982,43.02,77727.06,32.5,-0.10614,6e-05,13.25735]
[1776917227462,43.02,77730.78,32.5,-0.10592,6e-05,13.23803]
[1776917232593,43.02,77729.62,32.5,-0.10598,6e-05,13.24334]
[1776917234357,43.01,77737.03,32.5,-0.10554,6e-05,13.2049]
[1776917240027,43.01,77740.56,32.5,-0.10532,6e-05,13.18583]
[1776917243350,43.01,77740.64,32.5,-0.10531,6e-05,13.18514]
[1776917247781,43.01,77737.22,32.5,-0.10551,6e-05,13.20201]
[1776917247800,43.01,77737.22,32.5,-0.10551,6e-05,13.20201]
[1776917248083,43.01,77733.33,32.5,-0.10573,6e-05,13.22183]
[1776917249728,43.01,77733.31,32.5,-0.10573,6e-05,13.222]
[1776917254211,43.01,77734.37,32.5,-0.10565,6e-05,13.21318]
[1776917255160,43.01,77734.01,32.5,-0.10567,6e-05,13.21509]
[1776917256240,43.01,77733.84,32.5,-0.10568,6e-05,13.21603]
[1776917257196,43.01,77733.6,32.5,-0.1057,6e-05,13.21732]
[1776917258129,43.01,77733.14,32.5,-0.10573,6e-05,13.21974]
[1776917259166,43.01,77734.14,32.5,-0.10567,6e-05,13.21465]
[1776917260181,43.01,77732.26,32.5,-0.10578,6e-05,13.22436]
[1776917260313,43.01,77732.26,32.5,-0.10578,6e-05,13.22436]
[1776917261489,43.01,77733.57,32.5,-0.1057,6e-05,13.21767]
[1776917262498,43.01,77735.02,32.5,-0.10562,6e-05,13.21026]
[1776917262626,43.01,77735.02,32.5,-0.10562,6e-05,13.21026]
[1776917268222,43.01,77736.37,32.5,-0.10554,6e-05,13.20372]
[1776917272181,43.01,77735.82,32.5,-0.10558,6e-05,13.20671]
[1776917272251,43.01,77739.55,32.5,-0.10536,6e-05,13.1876]
[1776917278092,43.01,77745.83,32.5,-0.10498,6e-05,13.15476]
[1776917283328,43.01,77743.41,32.5,-0.10511,6e-05,13.16611]
[1776917288365,43.01,77746.74,32.5,-0.10491,6e-05,13.14822]
[1776917293399,43.01,77747.83,32.5,-0.10484,6e-05,13.14192]
[1776917296916,43.01,77747.72,32.5,-0.10484,6e-05,13.14206]
[1776917297256,43.01,77747.72,32.5,-0.10484,6e-05,13.14206]
[1776917298969,43.0,77764.01,32.5,-0.10389,6e-05,13.05818]
[1776917304973,43.0,77768.86,32.5,-0.10359,6e-05,13.03213]
[1776917310641,43.0,77768.88,32.5,-0.10358,6e-05,13.03124]
[1776917311652,43.0,77783.47,32.5,-0.10272,6e-05,12.9528]
[1776917313347,43.0,77785.51,32.5,-0.1026,6e-05,12.94236]
[1776917316124,43.0,77798.28,32.5,-0.10187,6e-05,12.87727]
[1776917316147,43.0,77798.28,32.5,-0.10187,6e-05,12.87727]
[1776917316563,43.0,77798.71,32.5,-0.10184,6e-05,12.87511]
[1776917317619,43.0,77798.71,32.5,-0.10184,6e-05,12.87511]
[1776917320490,43.0,77784.31,32.5,-0.10267,6e-05,12.94854]
[1776917322209,43.0,77784.45,32.5,-0.10266,6e-05,12.94766]
[1776917322706,43.0,77784.45,32.5,-0.10266,6e-05,12.94766]
[1776917323421,43.0,77784.56,32.5,-0.10265,6e-05,12.947]
[1776917324581,43.0,77783.98,32.5,-0.10268,6e-05,12.94987]
[1776917326148,43.0,77782.52,32.5,-0.10276,6e-05,12.95714]
[1776917328194,43.0,77781.66,32.5,-0.10281,6e-05,12.96133]
[1776917333683,43.0,77783.38,32.5,-0.10271,6e-05,12.95199]
[1776917336245,43.0,77781.46,32.5,-0.10282,6e-05,12.96163]
[1776917336448,43.0,77781.46,32.5,-0.10282,6e-05,12.96163]
[1776917338526,43.0,77789.4,32.5,-0.10236,6e-05,12.92092]
[1776917341174,43.0,77793.68,32.5,-0.10211,6e-05,12.899]
[1776917341753,43.0,77793.68,32.5,-0.10211,6e-05,12.899]
[1776917343814,43.0,77799.78,32.5,-0.10176,6e-05,12.86792]
[1776917344759,43.0,77801.45,32.5,-0.10166,6e-05,12.85923]
[1776917349795,42.99,77798.9,32.5,-0.1018,6e-05,12.87111]
[1776917354830,42.99,77799.13,32.5,-0.10177,6e-05,12.86886]
[1776917360737,42.99,77799.27,32.5,-0.10176,6e-05,12.86735]
[1776917361578,42.99,77799.02,32.5,-0.10177,6e-05,12.86843]
[1776917363638,42.99,77798.51,32.5,-0.10179,6e-05,12.87065]
[1776917363649,42.99,77798.51,32.5,-0.10179,6e-05,12.87065]
[1776917363657,42.99,77798.56,32.5,-0.10179,6e-05,12.8702]
[1776917364978,42.99,77792.8,32.5,-0.10212,6e-05,12.89936]
[1776917365088,42.99,77792.8,32.5,-0.10212,6e-05,12.89936]
[1776917365224,42.99,77788.84,32.5,-0.10234,6e-05,12.9196]
[1776917365917,42.99,77801.69,32.5,-0.10161,6e-05,12.85386]
[1776917370512,42.99,77799.21,32.5,-0.10174,6e-05,12.86573]
[1776917372823,42.98,77799.65,32.5,-0.10171,6e-05,12.86331]
[1776917372966,42.98,77794.13,32.5,-0.102,6e-05,12.88743]
[1776917377324,42.98,77795.72,32.5,-0.10191,6e-05,12.87951]
[1776917377613,42.98,77795.72,32.5,-0.10191,6e-05,12.87951]
[1776917377622,42.98,77795.72,32.5,-0.10191,6e-05,12.87957]
[1776917383036,42.98,77799.29,32.5,-0.10169,6e-05,12.86022]
[1776917388071,42.98,77798.62,32.5,-0.10172,6e-05,12.8627]
[1776917393106,42.98,77801.09,32.5,-0.10157,6e-05,12.84919]
[1776917397403,42.98,77801.17,32.5,-0.10156,6e-05,12.84825]
[1776917402502,42.98,77809.34,32.5,-0.10109,6e-05,12.80589]
[1776917406259,42.97,77815.29,32.5,-0.10075,6e-05,12.77531]
[1776917409434,42.97,77825.13,32.5,-0.10019,6e-05,12.72512]
[1776917415189,42.97,77826.51,32.5,-0.10011,6e-05,12.71807]
[1776917418063,42.97,77827.63,32.5,-0.10005,6e-05,12.71243]
[1776917418637,42.97,77827.63,32.5,-0.10005,6e-05,12.71243]
[1776917418667,42.97,77829.05,32.5,-0.09997,6e-05,12.70525]
[1776917419306,42.97,77829.05,32.5,-0.09997,6e-05,12.70525]
[1776917419383,42.97,77829.05,32.5,-0.09997,6e-05,12.70525]
[1776917420318,42.97,77854.88,32.5,-0.09851,6e-05,12.57412]
[1776917425255,42.97,77863.42,32.5,-0.09804,6e-05,12.53094]
[1776917427410,42.97,77863.31,32.5,-0.09804,6e-05,12.53149]
[1776917428756,42.97,77862.74,32.5,-0.09807,6e-05,12.53436]
[1776917430521,42.97,77862.16,32.5,-0.09811,6e-05,12.53729]
[1776917436432,42.97,77863.38,32.5,-0.09802,6e-05,12.5277]
[1776917437902,42.97,77863.38,32.5,-0.09802,6e-05,12.5277]
[1776917438446,42.97,77861.86,32.5,-0.0981,6e-05,12.53544]
[1776917443482,42.98,77865.95,32.5,-0.09789,6e-05,12.51658]
[1776917448386,42.98,77865.71,32.5,-0.09792,6e-05,12.51927]
[1776917448517,42.98,77866.6,32.5,-0.09788,6e-05,12.51516]
[1776917453552,42.98,77868.34,32.5,-0.09778,6e-05,12.5068]
[1776917456522,42.98,77867.36,32.5,-0.09784,6e-05,12.51193]
[1776917456615,42.98,77867.36,32.5,-0.09784,6e-05,12.51193]
[1776917456886,42.98,77867.36,32.5,-0.09784,6e-05,12.51193]
[1776917456878,42.98,77866.92,32.5,-0.09787,6e-05,12.51423]
[1776917458587,42.98,77852.34,32.5,-0.09869,6e-05,12.58847]
[1776917462615,42.99,77838.82,32.5,-0.09945,6e-05,12.65786]
[1776917463009,42.99,77838.82,32.5,-0.09945,6e-05,12.65786]
[1776917464074,42.99,77836.08,32.5,-0.09961,6e-05,12.67188]
[1776917469664,42.99,77850.15,32.5,-0.09883,6e-05,12.60203]
[1776917474699,42.99,77845.56,32.5,-0.0991,6e-05,12.62643]
[1776917479734,42.99,77837.52,32.5,-0.09957,6e-05,12.66811]
[1776917480148,42.99,77837.52,32.5,-0.09957,6e-05,12.66811]
[1776917480975,42.99,77836.14,32.5,-0.09965,6e-05,12.67528]
[1776917484267,43.0,77834.5,32.5,-0.09974,6e-05,12.68401]
[1776917485779,43.0,77835.16,32.5,-0.09971,6e-05,12.68079]
[1776917486785,43.0,77853.08,32.5,-0.0987,6e-05,12.59042]
[1776917488111,43.0,77853.67,32.5,-0.09867,6e-05,12.58756]
[1776917491053,43.0,77866.08,32.5,-0.09799,6e-05,12.52526]
[1776917491381,43.0,77866.08,32.5,-0.09799,6e-05,12.52526]
[1776917491820,43.0,77870.72,32.5,-0.09771,6e-05,12.49838]
[1776917492112,43.0,77870.72,32.5,-0.09771,6e-05,12.49838]
[1776917493611,43.0,77873.34,32.5,-0.09756,6e-05,12.48524]
[1776917495248,43.0,77876.24,32.5,-0.0974,6e-05,12.47082]
[1776917495516,43.0,77876.24,32.5,-0.0974,6e-05,12.47082]
[1776917497258,43.0,77889.47,32.5,-0.09668,5e-05,12.40454]
[1776917500333,43.0,77894.27,32.5,-0.09642,5e-05,12.38105]
[1776917505917,43.0,77889.24,32.5,-0.09671,5e-05,12.40783]
[1776917510357,43.0,77888.99,32.5,-0.09673,5e-05,12.4098]
[1776917510953,43.0,77886.85,32.5,-0.09685,6e-05,12.42102]
[1776917514088,43.01,77886.45,32.5,-0.09689,6e-05,12.42439]
[1776917519630,43.01,77880.3,32.5,-0.09725,6e-05,12.45697]
[1776917523632,43.01,77878.88,32.5,-0.09734,6e-05,12.46565]
[1776917525442,43.02,77881.46,32.5,-0.09721,6e-05,12.45344]
[1776917527231,43.02,77884.62,32.5,-0.09704,6e-05,12.43836]
[1776917531198,43.02,77886.99,32.5,-0.09693,6e-05,12.42814]
[1776917531223,43.02,77886.99,32.5,-0.09693,6e-05,12.42814]
[1776917531260,43.02,77887.41,32.5,-0.09691,6e-05,12.42646]
[1776917534810,43.02,77898.71,32.5,-0.09629,5e-05,12.37008]
[1776917535409,43.02,77894.38,32.5,-0.09653,5e-05,12.39199]
[1776917535536,43.02,77893.44,32.5,-0.09659,5e-05,12.39688]
[1776917537370,43.02,77888.48,32.5,-0.09687,6e-05,12.42224]
[1776917543414,43.03,77881.27,32.5,-0.09729,6e-05,12.4608]
[1776917544206,43.03,77882.75,32.5,-0.09721,6e-05,12.45373]
[1776917544266,43.03,77882.75,32.5,-0.09721,6e-05,12.45373]
[1776917547539,43.03,77880.69,32.5,-0.09733,6e-05,12.46518]
[1776917547589,43.03,77880.69,32.5,-0.09733,6e-05,12.46518]
[1776917547610,43.03,77880.69,32.5,-0.09733,6e-05,12.46518]
[1776917547640,43.03,77880.69,32.5,-0.09733,6e-05,12.46518]
[1776917547846,43.03,77880.9,32.5,-0.09733,6e-05,12.46448]
[1776917548189,43.03,77880.9,32.5,-0.09733,6e-05,12.46448]
[1776917549836,43.03,77890.48,32.5,-0.0968,5e-05,12.41643]
[1776917549847,43.03,77889.6,32.5,-0.09685,5e-05,12.42097]
[1776917550212,43.03,77889.6,32.5,-0.09685,5e-05,12.42097]
[1776917550229,43.03,77891.33,32.5,-0.09676,5e-05,12.41241]
[1776917551844,43.03,77891.33,32.5,-0.09676,5e-05,12.41241]
[1776917556904,43.04,77893.13,32.5,-0.09664,5e-05,12.40052]
[1776917557476,43.04,77890.1,32.5,-0.09681,5e-05,12.41599]
[1776917557517,43.04,77890.57,32.5,-0.09678,5e-05,12.41364]
[1776917563321,43.04,77882.6,32.5,-0.09725,6e-05,12.45594]
[1776917564106,43.04,77882.6,32.5,-0.09725,6e-05,12.45594]
[1776917564150,43.04,77882.6,32.5,-0.09725,6e-05,12.45594]
[1776917566941,43.04,77881.93,32.5,-0.09729,6e-05,12.46001]
[1776917572386,43.05,77878.72,32.5,-0.09749,6e-05,12.47851]
[1776917577421,43.05,77879.67,32.5,-0.09746,6e-05,12.47535]
[1776917582455,43.05,77877.07,32.5,-0.09762,6e-05,12.49007]
[1776917583979,43.05,77877.07,32.5,-0.09762,6e-05,12.49007]
[1776917584715,43.06,77875.56,32.5,-0.09771,6e-05,12.49796]
[1776917584808,43.06,77862.95,32.5,-0.09841,6e-05,12.56172]
[1776917585169,43.06,77862.95,32.5,-0.09841,6e-05,12.56172]
[1776917585478,43.06,77848.54,32.5,-0.09922,6e-05,12.6346]
[1776917586677,43.06,77848.54,32.5,-0.09922,6e-05,12.6346]
[1776917587255,43.06,77846.94,32.5,-0.09931,6e-05,12.64276]
[1776917588330,43.06,77843.9,32.5,-0.09948,6e-05,12.6582]
[1776917591131,43.06,77839.71,32.5,-0.09971,6e-05,12.67951]
[1776917591762,43.06,77839.71,32.5,-0.09971,6e-05,12.67951]
[1776917593005,43.06,77838.09,32.5,-0.09981,6e-05,12.68774]
[1776917593318,43.06,77838.89,32.5,-0.09976,6e-05,12.68377]
[1776917595061,43.06,77836.89,32.5,-0.09987,6e-05,12.69388]
[1776917596504,43.06,77834.75,32.5,-0.1,6e-05,12.70476]
[1776917601775,43.06,77837.47,32.5,-0.09984,6e-05,12.69118]
[1776917602714,43.06,77839.08,32.5,-0.09975,6e-05,12.6831]
[1776917603365,43.06,77839.12,32.5,-0.09975,6e-05,12.68297]
[1776917604440,43.06,77837.91,32.5,-0.09982,6e-05,12.68917]
[1776917605118,43.06,77837.75,32.5,-0.09983,6e-05,12.69005]
[1776917605587,43.06,77837.75,32.5,-0.09983,6e-05,12.69005]
[1776917610812,43.06,77839.44,32.5,-0.09974,6e-05,12.68189]
[1776917616695,43.06,77847.35,32.5,-0.09928,6e-05,12.63919]
[1776917621127,43.06,77845.53,32.5,-0.09939,6e-05,12.64898]
[1776917626765,43.06,77851.92,32.5,-0.09903,6e-05,12.6165]
[1776917631800,43.06,77845.97,32.5,-0.09936,6e-05,12.64619]
[1776917636835,43.06,77850.33,32.5,-0.09911,6e-05,12.62371]
[1776917641785,43.06,77849.18,32.5,-0.09917,6e-05,12.62917]
[1776917642761,43.06,77844.09,32.5,-0.09946,6e-05,12.65478]
[1776917647912,43.06,77847.28,32.5,-0.09927,6e-05,12.63824]
[1776917652947,43.06,77846.32,32.5,-0.09932,6e-05,12.64252]
[1776917657344,43.06,77844.63,32.5,-0.09941,6e-05,12.65051]
[1776917660679,43.06,77843.64,32.5,-0.09946,6e-05,12.65555]
[1776917663261,43.06,77844.6,32.5,-0.09941,6e-05,12.65047]
[1776917664809,43.06,77844.16,32.5,-0.09943,6e-05,12.65255]
[1776917670080,43.05,77847.12,32.5,-0.09926,6e-05,12.63691]
[1776917672080,43.05,77862.15,32.5,-0.09839,6e-05,12.55714]
[1776917672625,43.05,77862.15,32.5,-0.09839,6e-05,12.55714]
[1776917673468,43.05,77863.59,32.5,-0.09831,6e-05,12.54986]
[1776917677444,43.05,77864.33,32.5,-0.09827,6e-05,12.54618]
[1776917683158,43.05,77876.36,32.5,-0.09761,6e-05,12.48586]
[1776917687575,43.05,77876.74,32.5,-0.09759,6e-05,12.4842]
[1776917687675,43.05,77876.17,32.5,-0.09762,6e-05,12.48716]
[1776917692751,43.05,77881.39,32.5,-0.09733,6e-05,12.46117]
[1776917695938,43.06,77881.08,32.5,-0.09735,6e-05,12.46288]
[1776917696037,43.06,77880.78,32.5,-0.09737,6e-05,12.46447]
[1776917701289,43.06,77876.03,32.5,-0.09766,6e-05,12.49047]
[1776917704595,43.06,77874.04,32.5,-0.09777,6e-05,12.50116]
[1776917710348,43.07,77867.78,32.5,-0.09814,6e-05,12.53449]
[1776917711774,43.07,77867.36,32.5,-0.09817,6e-05,12.5369]
[1776917713214,43.07,77858.73,32.5,-0.09865,6e-05,12.58093]
[1776917714062,43.07,77858.73,32.5,-0.09865,6e-05,12.58093]
[1776917715847,43.07,77865.26,32.5,-0.09829,6e-05,12.54853]
[1776917716794,43.07,77861.08,32.5,-0.09853,6e-05,12.56986]
[1776917717048,43.07,77861.08,32.5,-0.09853,6e-05,12.56986]
[1776917717166,43.07,77861.08,32.5,-0.09853,6e-05,12.56986]
[1776917718269,43.07,77846.93,32.5,-0.09933,6e-05,12.6417]
[1776917718585,43.07,77846.93,32.5,-0.09933,6e-05,12.6417]
[1776917720314,43.07,77844.11,32.5,-0.09949,6e-05,12.6562]
[1776917726464,43.07,77842.57,32.5,-0.09958,6e-05,12.66474]
[1776917731498,43.07,77842.53,32.5,-0.09956,6e-05,12.66182]
[1776917733909,43.07,77843.28,32.5,-0.09952,6e-05,12.65812]
[1776917739555,43.07,77834.71,32.5,-0.10001,6e-05,12.7016]
[1776917742976,43.07,77841.53,32.5,-0.09962,6e-05,12.66722]
[1776917744065,43.07,77840.88,32.5,-0.09966,6e-05,12.67058]
[1776917745096,43.07,77841.26,32.5,-0.09964,6e-05,12.66874]
[1776917750632,43.08,77841.24,32.5,-0.09965,6e-05,12.66939]
[1776917755666,43.08,77842.05,32.5,-0.09961,6e-05,12.66571]
[1776917760702,43.08,77840.52,32.5,-0.0997,6e-05,12.67383]
[1776917765737,43.08,77842.09,32.5,-0.09961,6e-05,12.6663]
[1776917770771,43.08,77843.18,32.5,-0.09956,6e-05,12.66125]
[1776917775807,43.08,77841.65,32.5,-0.09965,6e-05,12.66932]
[1776917777450,43.08,77842.85,32.5,-0.09958,6e-05,12.66332]
[1776917778122,43.08,77829.55,32.5,-0.10033,6e-05,12.73065]
[1776917784869,43.08,77827.61,32.5,-0.10043,6e-05,12.74011]
[1776917786514,43.08,77827.74,32.5,-0.10043,6e-05,12.73939]
[1776917791750,43.08,77826.38,32.5,-0.1005,6e-05,12.74593]
[1776917791857,43.08,77826.38,32.5,-0.1005,6e-05,12.74593]
[1776917791872,43.08,77826.38,32.5,-0.1005,6e-05,12.74593]
[1776917791918,43.08,77822.96,32.5,-0.10067,6e-05,12.75955]
[1776917793084,43.08,77822.96,32.5,-0.10067,6e-05,12.75955]
[1776917795503,43.08,77814.62,32.5,-0.10115,6e-05,12.80224]
[1776917795507,43.08,77814.62,32.5,-0.10115,6e-05,12.80224]
[1776917795674,43.08,77814.62,32.5,-0.10115,6e-05,12.80224]
[1776917796411,43.08,77813.5,32.5,-0.10121,6e-05,12.80802]
[1776917798679,43.08,77813.16,32.5,-0.10123,6e-05,12.80994]
[1776917801177,43.08,77815.2,32.5,-0.10112,6e-05,12.7998]
[1776917802285,43.08,77814.65,32.5,-0.10115,6e-05,12.8028]
[1776917802286,43.08,77814.65,32.5,-0.10115,6e-05,12.8028]
[1776917802987,43.08,77814.65,32.5,-0.10115,6e-05,12.8028]
[1776917802996,43.08,77814.92,32.5,-0.10114,6e-05,12.80153]
[1776917807315,43.08,77825.71,32.5,-0.10052,6e-05,12.74627]
[1776917813066,43.08,77827.48,32.5,-0.10041,6e-05,12.7368]
[1776917818101,43.08,77826.04,32.5,-0.10049,6e-05,12.74372]
[1776917823136,43.08,77819.62,32.5,-0.10085,6e-05,12.77576]
[1776917828171,43.07,77828.43,32.5,-0.10034,6e-05,12.73046]
[1776917831510,43.07,77829.35,32.5,-0.10029,6e-05,12.72554]
[1776917837251,43.07,77830.29,32.5,-0.10023,6e-05,12.72025]
[1776917842286,43.07,77830.25,32.5,-0.10023,6e-05,12.72014]
[1776917844419,43.07,77830.24,32.5,-0.10023,6e-05,12.72008]
[1776917847152,43.07,77833.31,32.5,-0.10006,6e-05,12.70448]
[1776917848913,43.07,77835.45,32.5,-0.09993,6e-05,12.69363]
[1776917849256,43.07,77835.45,32.5,-0.09993,6e-05,12.69363]
[1776917849316,43.07,77835.45,32.5,-0.09993,6e-05,12.69363]
[1776917849319,43.07,77835.45,32.5,-0.09993,6e-05,12.69364]
[1776917849475,43.07,77835.45,32.5,-0.09993,6e-05,12.69364]
[1776917852362,43.07,77849.72,32.5,-0.0991,6e-05,12.61726]
[1776917855199,43.07,77851.21,32.5,-0.09902,6e-05,12.60957]
[1776917860417,43.07,77857.46,32.5,-0.09866,6e-05,12.57721]
[1776917863636,43.07,77855.04,32.5,-0.09879,6e-05,12.58918]
[1776917863663,43.07,77855.04,32.5,-0.09879,6e-05,12.58918]
[1776917864217,43.07,77855.04,32.5,-0.09879,6e-05,12.58918]
[1776917864318,43.07,77855.04,32.5,-0.09879,6e-05,12.58918]
[1776917864336,43.07,77855.04,32.5,-0.09879,6e-05,12.58918]
[1776917864736,43.07,77855.66,32.5,-0.09876,6e-05,12.58593]
[1776917865306,43.07,77890.14,32.5,-0.09685,5e-05,12.41246]
[1776917870492,43.07,77884.44,32.5,-0.09717,6e-05,12.44201]
[1776917871790,43.07,77884.44,32.5,-0.09717,6e-05,12.44201]
[1776917873513,43.07,77867.45,32.5,-0.09811,6e-05,12.52757]
[1776917879178,43.07,77872.75,32.5,-0.09782,6e-05,12.50076]
[1776917879269,43.07,77872.75,32.5,-0.09782,6e-05,12.50076]
[1776917883115,43.07,77876.54,32.5,-0.09761,6e-05,12.48167]
[1776917883274,43.07,77876.54,32.5,-0.09761,6e-05,12.48167]
[1776917884590,43.07,77890.74,32.5,-0.09682,5e-05,12.4102]
[1776917886804,43.07,77892.1,32.5,-0.09675,5e-05,12.40349]
[1776917889088,43.07,77885.85,32.5,-0.09709,6e-05,12.43502]
[1776917894660,43.07,77888.85,32.5,-0.09693,6e-05,12.42042]
[1776917899694,43.07,77890.14,32.5,-0.09687,5e-05,12.41436]
[1776917904730,43.07,77890.18,32.5,-0.09687,5e-05,12.41459]
[1776917909765,43.07,77886.36,32.5,-0.09708,6e-05,12.43415]
[1776917912816,43.07,77885.13,32.5,-0.09713,6e-05,12.43682]
[1776917918828,43.07,77885.18,32.5,-0.09713,6e-05,12.43685]
[1776917919778,43.07,77885.18,32.5,-0.09713,6e-05,12.43685]
[1776917924870,43.07,77887.28,32.5,-0.09702,6e-05,12.42659]
[1776917929904,43.08,77899.68,32.5,-0.09634,5e-05,12.36482]
[1776917931193,43.08,77899.68,32.5,-0.09634,5e-05,12.36482]
[1776917936978,43.08,77900.7,32.5,-0.09629,5e-05,12.36067]
[1776917942014,43.08,77908.14,32.5,-0.0959,5e-05,12.32432]
[1776917947048,43.08,77905.93,32.5,-0.09603,5e-05,12.33641]
[1776917951309,43.08,77912.25,32.5,-0.09569,5e-05,12.30547]
[1776917951311,43.08,77912.25,32.5,-0.09569,5e-05,12.30547]
[1776917951367,43.08,77912.25,32.5,-0.09569,5e-05,12.30547]
[1776917951503,43.08,77912.25,32.5,-0.09569,5e-05,12.30547]
[1776917951573,43.08,77909.23,32.5,-0.09586,5e-05,12.32082]
[1776917952045,43.08,77909.23,32.5,-0.09586,5e-05,12.32082]
[1776917952370,43.08,77909.23,32.5,-0.09586,5e-05,12.32082]
[1776917952379,43.08,77926.98,32.5,-0.09489,5e-05,12.23249]
[1776917952454,43.08,77926.98,32.5,-0.09489,5e-05,12.23249]
[1776917952517,43.08,77926.98,32.5,-0.09489,5e-05,12.23249]
[1776917952795,43.08,77926.98,32.5,-0.09489,5e-05,12.23249]
[1776917953181,43.08,77926.98,32.5,-0.09489,5e-05,12.23249]
[1776917954205,43.08,77928.17,32.5,-0.09483,5e-05,12.22688]
[1776917954365,43.08,77928.17,32.5,-0.09483,5e-05,12.22688]
[1776917954374,43.08,77928.17,32.5,-0.09483,5e-05,12.22688]
[1776917956469,43.09,77930.02,32.5,-0.09475,5e-05,12.21881]
[1776917956887,43.09,77930.02,32.5,-0.09475,5e-05,12.21881]
[1776917957008,43.09,77930.02,32.5,-0.09475,5e-05,12.21881]
[1776917957118,43.09,77930.09,32.5,-0.09475,5e-05,12.21887]
[1776917959598,43.09,77922.98,32.5,-0.09513,5e-05,12.2545]
[1776917959603,43.09,77922.98,32.5,-0.09513,5e-05,12.2545]
[1776917963818,43.09,77921.67,32.5,-0.09521,5e-05,12.26128]
[1776917969022,43.09,77919.52,32.5,-0.09533,5e-05,12.27222]
[1776917973750,43.09,77922.35,32.5,-0.09515,5e-05,12.25487]
[1776917974237,43.09,77912.99,32.5,-0.09566,5e-05,12.30165]
[1776917974762,43.09,77912.99,32.5,-0.09566,5e-05,12.30165]
[1776917980279,43.09,77902.43,32.5,-0.09625,5e-05,12.35593]
[1776917980810,43.09,77902.43,32.5,-0.09625,5e-05,12.35593]
[1776917986321,43.1,77897.64,32.5,-0.09653,5e-05,12.38121]
[1776917988569,43.1,77895.61,32.5,-0.09665,5e-05,12.39178]
[1776917993201,43.1,77896.26,32.5,-0.09662,5e-05,12.38921]
[1776917994508,43.1,77888.4,32.5,-0.09705,6e-05,12.42893]
[1776917997179,43.1,77887.12,32.5,-0.09713,6e-05,12.43557]
[1776917997277,43.1,77887.12,32.5,-0.09713,6e-05,12.43557]
[1776917997330,43.1,77887.12,32.5,-0.09713,6e-05,12.43557]
[1776917997336,43.1,77887.12,32.5,-0.09713,6e-05,12.43557]
[1776917997338,43.1,77887.12,32.5,-0.09713,6e-05,12.43557]
[1776917997398,43.1,77872.12,32.5,-0.09796,6e-05,12.51097]
[1776917998910,43.1,77864.12,32.5,-0.0984,6e-05,12.5513]
[1776917998932,43.1,77864.12,32.5,-0.0984,6e-05,12.5513]
[1776918004447,43.1,77873.43,32.5,-0.09788,6e-05,12.50419]
[1776918005152,43.1,77873.43,32.5,-0.09788,6e-05,12.50419]
[1776918005866,43.1,77872.82,32.5,-0.09791,6e-05,12.50726]
[1776918011498,43.1,77879.26,32.5,-0.09756,6e-05,12.47505]
[1776918014397,43.1,77878.81,32.5,-0.09758,6e-05,12.47735]
[1776918014910,43.1,77878.12,32.5,-0.09762,6e-05,12.48085]
[1776918015246,43.1,77878.12,32.5,-0.09762,6e-05,12.48085]
[1776918016158,43.1,77880.53,32.5,-0.09749,6e-05,12.46878]
[1776918016733,43.1,77898.48,32.5,-0.0965,5e-05,12.37891]
[1776918020404,43.1,77904.92,32.5,-0.09616,5e-05,12.34708]
[1776918024462,43.1,77911.08,32.5,-0.09583,5e-05,12.31729]
[1776918025191,43.1,77910.54,32.5,-0.09586,5e-05,12.32026]
[1776918025563,43.1,77911.29,32.5,-0.09582,5e-05,12.31678]
[1776918028119,43.11,77914.3,32.5,-0.09567,5e-05,12.3023]
[1776918030411,43.11,77916.62,32.5,-0.09555,5e-05,12.29133]
[1776918031038,43.11,77918.29,32.5,-0.09546,5e-05,12.28364]
[1776918031546,43.11,77920.1,32.5,-0.09534,5e-05,12.27102]
[1776918032869,43.11,77921.1,32.5,-0.09529,5e-05,12.26638]
[1776918034077,43.11,77920.96,32.5,-0.0953,5e-05,12.26743]
[1776918034262,43.11,77920.96,32.5,-0.0953,5e-05,12.26743]
[1776918034363,43.11,77922.6,32.5,-0.09522,5e-05,12.2596]
[1776918035277,43.11,77922.6,32.5,-0.09522,5e-05,12.2596]
[1776918035498,43.11,77922.6,32.5,-0.09522,5e-05,12.2596]
[1776918036901,43.11,77929.9,32.5,-0.09482,5e-05,12.22344]
[1776918042719,43.11,77925.82,32.5,-0.09505,5e-05,12.24446]
[1776918047754,43.11,77923.39,32.5,-0.09519,5e-05,12.25707]
[1776918050921,43.11,77922.84,32.5,-0.09522,5e-05,12.26003]
[1776918056817,43.12,77920.32,32.5,-0.09536,5e-05,12.27323]
[1776918060016,43.12,77918.83,32.5,-0.09545,5e-05,12.28082]
[1776918060397,43.12,77918.83,32.5,-0.09545,5e-05,12.28082]
[1776918060497,43.12,77919.03,32.5,-0.09544,5e-05,12.2799]
[1776918060763,43.12,77919.03,32.5,-0.09544,5e-05,12.2799]
[1776918060884,43.12,77919.03,32.5,-0.09544,5e-05,12.2799]
[1776918060908,43.12,77919.03,32.5,-0.09544,5e-05,12.2799]
[1776918061194,43.12,77919.03,32.5,-0.09544,5e-05,12.2799]
[1776918061523,43.12,77919.03,32.5,-0.09544,5e-05,12.2799]
[1776918061208,43.12,77913.89,32.5,-0.09572,5e-05,12.30563]
[1776918062033,43.12,77913.89,32.5,-0.09572,5e-05,12.30563]
[1776918062159,43.12,77897.41,32.5,-0.09662,5e-05,12.38863]
[1776918065302,43.12,77892.43,32.5,-0.09691,5e-05,12.41452]
[1776918066050,43.12,77891.7,32.5,-0.09695,5e-05,12.41863]
[1776918068632,43.12,77893.95,32.5,-0.09684,5e-05,12.4087]
[1776918068967,43.12,77893.95,32.5,-0.09684,5e-05,12.4087]
[1776918070765,43.12,77898.45,32.5,-0.09661,5e-05,12.38709]
[1776918070936,43.13,77902.76,32.5,-0.09637,5e-05,12.36601]
[1776918075969,43.13,77907.61,32.5,-0.09612,5e-05,12.34305]
[1776918081190,43.13,77909.06,32.5,-0.09605,5e-05,12.33683]
[1776918082360,43.13,77909.02,32.5,-0.09606,5e-05,12.33729]
[1776918082446,43.13,77909.02,32.5,-0.09606,5e-05,12.33755]
[1776918083406,43.13,77909.02,32.5,-0.09606,5e-05,12.33755]
[1776918083503,43.13,77907.06,32.5,-0.09618,5e-05,12.34791]
[1776918087318,43.14,77907.84,32.5,-0.09614,5e-05,12.34506]
[1776918087420,43.14,77920.88,32.5,-0.09544,5e-05,12.28024]
[1776918089461,43.14,77921.39,32.5,-0.09541,5e-05,12.27805]
[1776918092452,43.14,77919.36,32.5,-0.09551,5e-05,12.28564]
[1776918098129,43.14,77919.24,32.5,-0.09554,5e-05,12.28858]
[1776918103164,43.15,77920.26,32.5,-0.0955,5e-05,12.28517]
[1776918108198,43.15,77920.53,32.5,-0.09551,5e-05,12.28554]
[1776918113234,43.15,77915.93,32.5,-0.09578,5e-05,12.31017]
[1776918118269,43.16,77918.87,32.5,-0.09563,5e-05,12.29708]
[1776918123195,43.16,77920.18,32.5,-0.09558,5e-05,12.29196]
[1776918123293,43.16,77920.18,32.5,-0.09558,5e-05,12.29196]
[1776918128339,43.16,77911.91,32.5,-0.09605,5e-05,12.33501]
[1776918133553,43.17,77908.29,32.5,-0.09625,5e-05,12.35417]
[1776918138488,43.17,77901.11,32.5,-0.09666,5e-05,12.39087]
[1776918140104,43.17,77898.85,32.5,-0.09679,5e-05,12.40274]
[1776918145458,43.17,77899.28,32.5,-0.09677,5e-05,12.40164]
[1776918147757,43.17,77899.32,32.5,-0.09677,5e-05,12.40181]
[1776918153522,43.18,77899.85,32.5,-0.09673,5e-05,12.3967]
[1776918158557,43.18,77902.11,32.5,-0.09662,5e-05,12.38639]
[1776918160084,43.18,77903.02,32.5,-0.09657,5e-05,12.38205]
[1776918160571,43.18,77889.83,32.5,-0.0973,6e-05,12.44825]
[1776918161820,43.18,77881.75,32.5,-0.09775,6e-05,12.48927]
[1776918162585,43.18,77880.08,32.5,-0.09785,6e-05,12.49806]
[1776918167620,43.18,77879.73,32.5,-0.09787,6e-05,12.5]
[1776918167735,43.18,77879.73,32.5,-0.09787,6e-05,12.5]
[1776918168627,43.18,77879.96,32.5,-0.09786,6e-05,12.49894]
[1776918173661,43.18,77881.29,32.5,-0.09779,6e-05,12.49263]
[1776918178697,43.18,77889.52,32.5,-0.09734,6e-05,12.45179]
[1776918183732,43.18,77890.87,32.5,-0.09727,6e-05,12.44574]
[1776918188767,43.19,77889.13,32.5,-0.09737,6e-05,12.45492]
[1776918194810,43.19,77894.34,32.5,-0.09709,5e-05,12.42942]
[1776918198953,43.19,77893.09,32.5,-0.09716,5e-05,12.43605]
[1776918199041,43.19,77893.09,32.5,-0.09716,5e-05,12.43605]
[1776918204369,43.19,77891.33,32.5,-0.09728,6e-05,12.44647]
[1776918207194,43.19,77890.79,32.5,-0.09731,6e-05,12.44974]
[1776918207202,43.19,77890.79,32.5,-0.09731,6e-05,12.44974]
[1776918207295,43.19,77892.19,32.5,-0.09724,6e-05,12.44301]
[1776918212935,43.19,77890.58,32.5,-0.0973,6e-05,12.44732]
[1776918217970,43.19,77890.36,32.5,-0.09731,6e-05,12.44822]
[1776918223004,43.19,77888.44,32.5,-0.09742,6e-05,12.45761]
[1776918226807,43.19,77887.07,32.5,-0.09749,6e-05,12.46428]
[1776918227632,43.19,77887.07,32.5,-0.09749,6e-05,12.46428]
[1776918228363,43.19,77884.6,32.5,-0.09763,6e-05,12.47658]
[1776918228855,43.19,77880.86,32.5,-0.09783,6e-05,12.49524]
[1776918228919,43.19,77880.86,32.5,-0.09783,6e-05,12.49524]
[1776918229087,43.19,77880.86,32.5,-0.09783,6e-05,12.49524]
[1776918229187,43.19,77874.32,32.5,-0.09819,6e-05,12.52792]
[1776918229805,43.19,77874.32,32.5,-0.09819,6e-05,12.52792]
[1776918230519,43.19,77874.32,32.5,-0.09819,6e-05,12.52792]
[1776918231116,43.19,77870.73,32.5,-0.09839,6e-05,12.54608]
[1776918237103,43.19,77866.03,32.5,-0.09866,6e-05,12.57055]
[1776918242679,43.19,77860.03,32.5,-0.099,6e-05,12.60107]
[1776918242692,43.19,77860.03,32.5,-0.099,6e-05,12.60107]
[1776918242705,43.19,77860.03,32.5,-0.099,6e-05,12.60107]
[1776918243690,43.19,77859.7,32.5,-0.09902,6e-05,12.60281]
[1776918253215,43.19,77856.46,32.5,-0.09921,6e-05,12.61987]
[1776918256744,43.2,77854.29,32.5,-0.09933,6e-05,12.63098]
[1776918258001,43.2,77853.34,32.5,-0.09939,6e-05,12.63591]
[1776918258662,43.2,77853.34,32.5,-0.09939,6e-05,12.63591]
[1776918266306,43.2,77852.72,32.5,-0.09943,6e-05,12.63975]
[1776918266882,43.2,77852.72,32.5,-0.09943,6e-05,12.63975]
[1776918266889,43.2,77852.72,32.5,-0.09943,6e-05,12.63975]
[1776918267023,43.2,77852.72,32.5,-0.09943,6e-05,12.63975]
[1776918269283,43.2,77854.5,32.5,-0.09933,6e-05,12.63073]
[1776918269314,43.2,77854.5,32.5,-0.09933,6e-05,12.63073]
[1776918271151,43.2,77843.44,32.5,-0.09995,6e-05,12.68635]
[1776918271606,43.2,77843.44,32.5,-0.09995,6e-05,12.68635]
[1776918272872,43.2,77844.57,32.5,-0.09986,6e-05,12.67708]
[1776918276409,43.2,77849.37,32.5,-0.09959,6e-05,12.6526]
[1776918276413,43.2,77849.37,32.5,-0.09959,6e-05,12.6526]
[1776918281240,43.2,77840.14,32.5,-0.10011,6e-05,12.69908]
[1776918282312,43.2,77839.75,32.5,-0.10013,6e-05,12.70106]
[1776918283151,43.2,77838.02,32.5,-0.10023,6e-05,12.70979]
[1776918288460,43.2,77831.73,32.5,-0.10058,6e-05,12.74139]
[1776918288786,43.2,77831.73,32.5,-0.10058,6e-05,12.74139]
[1776918293205,43.2,77825.58,32.5,-0.10092,6e-05,12.77222]
[1776918298530,43.19,77815.6,32.5,-0.10148,6e-05,12.82196]
[1776918303565,43.19,77817.51,32.5,-0.10136,6e-05,12.81116]
[1776918304376,43.19,77817.51,32.5,-0.10136,6e-05,12.81116]
[1776918306297,43.19,77817.13,32.5,-0.10138,6e-05,12.81268]
[1776918308900,43.19,77809.78,32.5,-0.10179,6e-05,12.84922]
[1776918314643,43.19,77800.88,32.5,-0.10228,6e-05,12.8927]
[1776918319678,43.18,77801.7,32.5,-0.10221,6e-05,12.88689]
[1776918324713,43.18,77794.93,32.5,-0.10258,6e-05,12.91965]
[1776918329748,43.17,77789.18,32.5,-0.10289,6e-05,12.94702]
[1776918330104,43.17,77789.18,32.5,-0.10289,6e-05,12.94702]
[1776918330755,43.17,77788.37,32.5,-0.10293,6e-05,12.95076]
[1776918333366,43.17,77787.18,32.5,-0.10297,6e-05,12.9529]
[1776918337733,43.17,77788.34,32.5,-0.1029,6e-05,12.9463]
[1776918342197,43.17,77783.57,32.5,-0.10317,6e-05,12.96981]
[1776918347874,43.17,77781.97,32.5,-0.10325,6e-05,12.97682]
[1776918352909,43.17,77782.26,32.5,-0.10322,6e-05,12.97438]
[1776918357944,43.16,77783.42,32.5,-0.10314,6e-05,12.96752]
[1776918362978,43.16,77795.05,32.5,-0.10247,6e-05,12.90784]
[1776918368014,43.16,77791.14,32.5,-0.10268,6e-05,12.92698]
[1776918373049,43.16,77786.51,32.5,-0.10294,6e-05,12.94963]
[1776918378084,43.16,77786.82,32.5,-0.10291,6e-05,12.94716]
[1776918383092,43.16,77788.74,32.5,-0.1028,6e-05,12.93671]
[1776918384830,43.15,77792.56,32.5,-0.10257,6e-05,12.91713]
[1776918385491,43.15,77792.36,32.5,-0.10258,6e-05,12.91802]
[1776918385513,43.15,77793.05,32.5,-0.10254,6e-05,12.91438]
[1776918388301,43.15,77793.64,32.5,-0.1025,6e-05,12.9106]
[1776918388372,43.15,77798.86,32.5,-0.1022,6e-05,12.88368]
[1776918389576,43.15,77798.86,32.5,-0.1022,6e-05,12.88368]
[1776918389593,43.15,77798.21,32.5,-0.10223,6e-05,12.8869]
[1776918395202,43.15,77807.24,32.5,-0.10167,6e-05,12.83559]
[1776918399417,43.15,77806.68,32.5,-0.1017,6e-05,12.8376]
[1776918399903,43.15,77807.1,32.5,-0.10167,6e-05,12.83518]
[1776918405274,43.14,77797.1,32.5,-0.10224,6e-05,12.88553]
[1776918406796,43.14,77797.1,32.5,-0.10224,6e-05,12.88553]
[1776918412323,43.14,77794.34,32.5,-0.10239,6e-05,12.89879]
[1776918417358,43.14,77797.4,32.5,-0.10221,6e-05,12.88279]
[1776918421189,43.14,77797.78,32.5,-0.10218,6e-05,12.88062]
[1776918421386,43.14,77798.76,32.5,-0.10212,6e-05,12.87557]
[1776918423001,43.14,77803.6,32.5,-0.10184,6e-05,12.85066]
[1776918428527,43.14,77807.22,32.5,-0.10162,6e-05,12.83085]
[1776918430043,43.14,77811.29,32.5,-0.10139,6e-05,12.80971]
[1776918436491,43.13,77810.97,32.5,-0.10139,6e-05,12.80979]
[1776918438784,43.13,77811.34,32.5,-0.10136,6e-05,12.80768]
[1776918443871,43.13,77803.37,32.5,-0.1018,6e-05,12.8465]
[1776918443950,43.13,77803.37,32.5,-0.1018,6e-05,12.8465]
[1776918447631,43.13,77796.48,32.5,-0.10218,6e-05,12.88059]
[1776918453610,43.12,77787.58,32.5,-0.10264,6e-05,12.91965]
[1776918458645,43.12,77788.17,32.5,-0.10259,6e-05,12.91481]
[1776918458965,43.12,77788.17,32.5,-0.10259,6e-05,12.91481]
[1776918461524,43.12,77793.92,32.5,-0.10225,6e-05,12.88492]
[1776918462790,43.12,77792.86,32.5,-0.10231,6e-05,12.89001]
[1776918468715,43.11,77793.32,32.5,-0.10226,6e-05,12.88566]
[1776918473750,43.11,77793.16,32.5,-0.10225,6e-05,12.88511]
[1776918478784,43.11,77792.6,32.5,-0.10227,6e-05,12.88666]
[1776918480199,43.1,77793.39,32.5,-0.10222,6e-05,12.88239]
[1776918484712,43.1,77808.48,32.5,-0.10135,6e-05,12.80491]
[1776918488225,43.1,77796.76,32.5,-0.10202,6e-05,12.86383]
[1776918490255,43.1,77793.76,32.5,-0.10218,6e-05,12.87862]
[1776918491057,43.1,77800.18,32.5,-0.10181,6e-05,12.84574]
[1776918491264,43.1,77800.18,32.5,-0.10181,6e-05,12.84574]
[1776918493069,43.1,77805.47,32.5,-0.10151,6e-05,12.81841]
[1776918493443,43.1,77805.47,32.5,-0.10151,6e-05,12.81841]
[1776918499075,43.1,77805.78,32.5,-0.10148,6e-05,12.81578]
[1776918504967,43.09,77810.14,32.5,-0.1012,6e-05,12.79113]
[1776918505669,43.09,77810.14,32.5,-0.1012,6e-05,12.79113]
[1776918510761,43.09,77814.21,32.5,-0.10096,6e-05,12.76979]
[1776918512814,43.09,77816.5,32.5,-0.10081,6e-05,12.75455]
[1776918513468,43.09,77817.45,32.5,-0.10075,6e-05,12.74904]
[1776918519228,43.08,77816.99,32.5,-0.10075,6e-05,12.74935]
[1776918520322,43.08,77817.3,32.5,-0.10073,6e-05,12.74744]
[1776918521393,43.08,77818.34,32.5,-0.10067,6e-05,12.74182]
[1776918522120,43.08,77821.77,32.5,-0.10047,6e-05,12.72411]
[1776918528644,43.08,77823.65,32.5,-0.10035,6e-05,12.71367]
[1776918529296,43.08,77823.72,32.5,-0.10034,6e-05,12.71216]
[1776918531153,43.08,77832.02,32.5,-0.09986,6e-05,12.66966]
[1776918536184,43.07,77833.84,32.5,-0.09975,6e-05,12.65931]
[1776918541219,43.07,77833.6,32.5,-0.09975,6e-05,12.65962]
[1776918542235,43.07,77833.6,32.5,-0.09975,6e-05,12.65962]
[1776918544240,43.07,77817.6,32.5,-0.10065,6e-05,12.74044]
[1776918546183,43.07,77818.11,32.5,-0.10062,6e-05,12.73778]
[1776918551290,43.07,77819.55,32.5,-0.10054,6e-05,12.73004]
[1776918556325,43.07,77818.13,32.5,-0.10061,6e-05,12.73684]
[1776918561359,43.07,77817.93,32.5,-0.10062,6e-05,12.73738]
[1776918566395,43.07,77817.31,32.5,-0.10065,6e-05,12.73998]
[1776918571430,43.07,77820.83,32.5,-0.10042,6e-05,12.71795]
[1776918576465,43.07,77823.23,32.5,-0.10028,6e-05,12.70543]
[1776918579771,43.07,77823.27,32.5,-0.10028,6e-05,12.70511]
[1776918585530,43.06,77824.09,32.5,-0.10021,6e-05,12.69918]
[1776918587954,43.06,77823.63,32.5,-0.10023,6e-05,12.70123]
[1776918590014,43.06,77823.25,32.5,-0.10025,6e-05,12.70258]
[1776918599625,43.05,77824.02,32.5,-0.10017,6e-05,12.69586]
[1776918604661,43.05,77823.31,32.5,-0.1002,6e-05,12.69793]
[1776918610085,43.05,77832.43,32.5,-0.09967,6e-05,12.65052]
[1776918610533,43.05,77833.71,32.5,-0.0996,6e-05,12.6438]
[1776918610837,43.05,77833.71,32.5,-0.0996,6e-05,12.6438]
[1776918610866,43.05,77839.44,32.5,-0.09927,6e-05,12.61461]
[1776918613875,43.05,77844.56,32.5,-0.09898,6e-05,12.58829]
[1776918614868,43.05,77844.75,32.5,-0.09897,6e-05,12.58713]
[1776918620772,43.04,77848.61,32.5,-0.09874,6e-05,12.56653]
[1776918625808,43.04,77843.55,32.5,-0.09901,6e-05,12.59129]
[1776918630959,43.04,77843.36,32.5,-0.09902,6e-05,12.59161]
[1776918632262,43.04,77843.84,32.5,-0.09896,6e-05,12.58526]
[1776918637891,43.04,77844.68,32.5,-0.09891,6e-05,12.58021]
[1776918642927,43.04,77845.55,32.5,-0.09885,6e-05,12.57528]
[1776918645560,43.04,77845.77,32.5,-0.09884,6e-05,12.57398]
[1776918646799,43.04,77845.78,32.5,-0.09884,6e-05,12.57384]
[1776918653533,43.03,77846.64,32.5,-0.09878,6e-05,12.569]
[1776918659039,43.03,77847.29,32.5,-0.09874,6e-05,12.56525]
[1776918660320,43.03,77847.42,32.5,-0.09873,6e-05,12.56453]
[1776918660903,43.03,77847.42,32.5,-0.09873,6e-05,12.56453]
[1776918662448,43.03,77863.56,32.5,-0.09783,6e-05,12.48308]
[1776918665510,43.03,77867.01,32.5,-0.09764,6e-05,12.46588]
[1776918665857,43.03,77867.01,32.5,-0.09764,6e-05,12.46588]
[1776918665890,43.03,77867.01,32.5,-0.09764,6e-05,12.46588]
[1776918665933,43.03,77867.01,32.5,-0.09764,6e-05,12.46588]
[1776918666023,43.03,77867.01,32.5,-0.09764,6e-05,12.46588]
[1776918666089,43.03,77879.65,32.5,-0.09695,6e-05,12.40245]
[1776918666213,43.03,77879.65,32.5,-0.09695,6e-05,12.40245]
[1776918667095,43.03,77880.09,32.5,-0.09692,6e-05,12.40004]
[1776918668300,43.03,77882.25,32.5,-0.0968,6e-05,12.38937]
[1776918668455,43.03,77882.25,32.5,-0.0968,6e-05,12.38937]
[1776918669109,43.03,77888.65,32.5,-0.09645,5e-05,12.35744]
[1776918669924,43.03,77888.65,32.5,-0.09645,5e-05,12.35744]
[1776918670333,43.03,77896.83,32.5,-0.096,5e-05,12.31637]
[1776918670366,43.03,77896.83,32.5,-0.096,5e-05,12.31637]
[1776918671028,43.03,77896.83,32.5,-0.096,5e-05,12.31637]
[1776918671123,43.03,77903.37,32.5,-0.09564,5e-05,12.2836]
[1776918674125,43.04,77902.57,32.5,-0.09569,5e-05,12.28824]
[1776918674144,43.04,77903.62,32.5,-0.09564,5e-05,12.28333]
[1776918676670,43.04,77912.55,32.5,-0.09516,5e-05,12.23916]
[1776918677285,43.04,77913.08,32.5,-0.09513,5e-05,12.23663]
[1776918677723,43.04,77913.08,32.5,-0.09513,5e-05,12.23663]
[1776918683207,43.04,77910.95,32.5,-0.09525,5e-05,12.2479]
[1776918687231,43.04,77907.05,32.5,-0.09547,5e-05,12.26766]
[1776918688963,43.04,77905.01,32.5,-0.09558,5e-05,12.27794]
[1776918689065,43.04,77898.84,32.5,-0.09592,5e-05,12.30887]
[1776918694408,43.04,77895.11,32.5,-0.09611,5e-05,12.32529]
[1776918695874,43.04,77894.78,32.5,-0.09614,5e-05,12.3272]
[1776918701333,43.05,77888.62,32.5,-0.09649,5e-05,12.35949]
[1776918706368,43.05,77896.43,32.5,-0.09607,5e-05,12.32145]
[1776918711403,43.05,77893.99,32.5,-0.09622,5e-05,12.33474]
[1776918716438,43.05,77894.86,32.5,-0.09618,5e-05,12.3313]
[1776918721932,43.05,77895.98,32.5,-0.09612,5e-05,12.32638]
[1776918727515,43.06,77898.36,32.5,-0.096,5e-05,12.31537]
[1776918730358,43.06,77903.72,32.5,-0.09571,5e-05,12.28894]
[1776918731140,43.06,77908.4,32.5,-0.09546,5e-05,12.26577]
[1776918736578,43.06,77904.85,32.5,-0.09565,5e-05,12.28325]
[1776918738293,43.06,77904.76,32.5,-0.09566,5e-05,12.28364]
[1776918738592,43.06,77905.2,32.5,-0.09563,5e-05,12.2814]
[1776918743627,43.06,77905.94,32.5,-0.09561,5e-05,12.27892]
[1776918748663,43.06,77905.14,32.5,-0.09566,5e-05,12.28424]
[1776918753698,43.06,77907.18,32.5,-0.09554,5e-05,12.27185]
[1776918755712,43.07,77893.61,32.5,-0.09629,5e-05,12.34024]
[1776918760746,43.07,77894.09,32.5,-0.09627,5e-05,12.33874]
[1776918765782,43.07,77893.98,32.5,-0.09629,5e-05,12.34011]
[1776918770817,43.07,77903.52,32.5,-0.09577,5e-05,12.29321]
[1776918775852,43.07,77905.96,32.5,-0.09565,5e-05,12.2822]
[1776918780888,43.08,77904.17,32.5,-0.09576,5e-05,12.29237]
[1776918784675,43.08,77912.49,32.5,-0.09532,5e-05,12.25196]
[1776918785374,43.08,77913.02,32.5,-0.09529,5e-05,12.24932]
[1776918785752,43.08,77913.02,32.5,-0.09529,5e-05,12.24932]
[1776918786275,43.08,77913.75,32.5,-0.09526,5e-05,12.24605]
[1776918788182,43.08,77913.51,32.5,-0.09527,5e-05,12.24729]
[1776918790755,43.08,77910.91,32.5,-0.09541,5e-05,12.26035]
[1776918791037,43.08,77910.91,32.5,-0.09541,5e-05,12.26035]
[1776918796999,43.08,77900.85,32.5,-0.09596,5e-05,12.31052]
[1776918800345,43.08,77904.95,32.5,-0.09574,5e-05,12.28995]
[1776918801125,43.08,77904.95,32.5,-0.09574,5e-05,12.28995]
[1776918803687,43.08,77908.23,32.5,-0.09556,5e-05,12.27361]
[1776918803990,43.08,77908.23,32.5,-0.09556,5e-05,12.27361]
[1776918808015,43.08,77909.76,32.5,-0.09548,5e-05,12.26614]
[1776918808178,43.08,77909.76,32.5,-0.09548,5e-05,12.26614]
[1776918810220,43.08,77916.16,32.5,-0.09513,5e-05,12.23446]
[1776918811259,43.08,77918.79,32.5,-0.09499,5e-05,12.22134]
[1776918811435,43.08,77926.01,32.5,-0.09458,5e-05,12.18191]
[1776918812315,43.08,77926.01,32.5,-0.09458,5e-05,12.18191]
[1776918821170,43.09,77930.91,32.5,-0.09433,5e-05,12.15957]
[1776918824421,43.09,77925.25,32.5,-0.09465,5e-05,12.18835]
[1776918826765,43.09,77924.24,32.5,-0.0947,5e-05,12.19371]
[1776918827963,43.09,77920.28,32.5,-0.09492,5e-05,12.2136]
[1776918828163,43.09,77920.28,32.5,-0.09492,5e-05,12.2136]
[1776918828447,43.09,77926.96,32.5,-0.09456,5e-05,12.18049]
[1776918829335,43.09,77926.96,32.5,-0.09456,5e-05,12.18049]
[1776918834361,43.09,77924.32,32.5,-0.09471,5e-05,12.19472]
[1776918837557,43.09,77923.58,32.5,-0.09476,5e-05,12.1989]
[1776918843204,43.09,77922.06,32.5,-0.09485,5e-05,12.20738]
[1776918845386,43.09,77923.76,32.5,-0.09476,5e-05,12.19934]
[1776918846332,43.09,77923.76,32.5,-0.09476,5e-05,12.19934]
[1776918847006,43.09,77923.48,32.5,-0.09478,5e-05,12.20089]
[1776918847303,43.09,77923.48,32.5,-0.09478,5e-05,12.20089]
[1776918847352,43.09,77921.1,32.5,-0.09491,5e-05,12.2129]
[1776918852387,43.1,77919.89,32.5,-0.095,5e-05,12.22107]
[1776918857422,43.1,77918.79,32.5,-0.09508,5e-05,12.22868]
[1776918862457,43.11,77918.26,32.5,-0.09513,5e-05,12.23341]
[1776918867809,43.11,77918.47,32.5,-0.09513,5e-05,12.23361]
[1776918867890,43.11,77918.47,32.5,-0.09513,5e-05,12.23361]
[1776918871521,43.12,77932.87,32.5,-0.09436,5e-05,12.16114]
[1776918876608,43.12,77931.57,32.5,-0.09445,5e-05,12.16964]
[1776918882598,43.13,77933.23,32.5,-0.0944,5e-05,12.16488]
[1776918888639,43.13,77934.82,32.5,-0.09434,5e-05,12.15993]
[1776918893675,43.14,77929.69,32.5,-0.09465,5e-05,12.18769]
[1776918898710,43.14,77930.89,32.5,-0.0946,5e-05,12.18388]
[1776918903745,43.15,77930.19,32.5,-0.09466,5e-05,12.18953]
[1776918908780,43.15,77937.33,32.5,-0.0943,5e-05,12.15626]
[1776918913815,43.16,77933.62,32.5,-0.09453,5e-05,12.17691]
[1776918919857,43.16,77932.72,32.5,-0.0946,5e-05,12.18392]
[1776918924892,43.17,77932.58,32.5,-0.09463,5e-05,12.18667]
[1776918929255,43.17,77930.61,32.5,-0.09475,5e-05,12.19766]
[1776918934962,43.18,77924.31,32.5,-0.09509,5e-05,12.22788]
[1776918936937,43.18,77925.0,32.5,-0.09506,5e-05,12.22479]
[1776918943019,43.18,77936.32,32.5,-0.09448,5e-05,12.17146]
[1776918948057,43.19,77937.02,32.5,-0.09446,5e-05,12.1701]
[1776918953091,43.19,77935.04,32.5,-0.09459,5e-05,12.18199]
[1776918958127,43.2,77934.07,32.5,-0.09466,5e-05,12.18877]
[1776918963163,43.2,77928.56,32.5,-0.09498,5e-05,12.21805]
[1776918968387,43.2,77925.39,32.5,-0.09517,5e-05,12.23513]
[1776918974239,43.21,77924.78,32.5,-0.09522,5e-05,12.24035]
[1776918979274,43.21,77930.02,32.5,-0.09496,5e-05,12.216]
[1776918984309,43.21,77930.93,32.5,-0.09493,5e-05,12.21328]
[1776918989344,43.22,77930.96,32.5,-0.09494,5e-05,12.21494]
[1776918994378,43.22,77931.1,32.5,-0.09493,5e-05,12.21242]
[1776918999414,43.23,77924.7,32.5,-0.0953,5e-05,12.24591]
[1776919004449,43.23,77924.28,32.5,-0.09534,5e-05,12.24953]
[1776919009483,43.23,77924.78,32.5,-0.09533,5e-05,12.2489]
[1776919014519,43.24,77924.52,32.5,-0.09536,5e-05,12.25175]
[1776919019554,43.24,77924.3,32.5,-0.09539,5e-05,12.25441]
[1776919025026,43.24,77924.97,32.5,-0.09536,5e-05,12.25232]
[1776919031449,43.25,77923.76,32.5,-0.09545,5e-05,12.26012]
[1776919036674,43.25,77925.71,32.5,-0.09537,5e-05,12.25262]
[1776919041710,43.25,77933.94,32.5,-0.09494,5e-05,12.21342]
[1776919046745,43.26,77934.73,32.5,-0.09491,5e-05,12.21135]
[1776919051780,43.26,77934.18,32.5,-0.09494,5e-05,12.2123]
[1776919056815,43.27,77931.34,32.5,-0.09511,5e-05,12.22804]
[1776919061817,43.27,77931.25,32.5,-0.09513,5e-05,12.2298]
[1776919062862,43.27,77908.99,32.5,-0.09635,5e-05,12.3411]
[1776919067897,43.27,77907.06,32.5,-0.09646,5e-05,12.35143]
[1776919072932,43.27,77895.28,32.5,-0.09711,5e-05,12.41066]
[1776919077967,43.27,77897.8,32.5,-0.09697,5e-05,12.39841]
[1776919083001,43.27,77897.57,32.5,-0.09699,5e-05,12.39998]
[1776919088038,43.27,77897.35,32.5,-0.09701,5e-05,12.40149]
[1776919088643,43.27,77897.35,32.5,-0.09701,5e-05,12.40149]
[1776919089044,43.27,77896.51,32.5,-0.09705,5e-05,12.40576]
[1776919094080,43.28,77890.67,32.5,-0.09739,6e-05,12.43648]
[1776919096544,43.28,77889.53,32.5,-0.09746,6e-05,12.44246]
[1776919104403,43.28,77892.53,32.5,-0.09732,6e-05,12.42972]
[1776919110393,43.29,77892.92,32.5,-0.09731,6e-05,12.42948]
[1776919110470,43.29,77892.92,32.5,-0.09731,6e-05,12.42948]
[1776919116236,43.29,77893.64,32.5,-0.09727,5e-05,12.4242]
[1776919121272,43.29,77892.54,32.5,-0.09735,6e-05,12.43106]
[1776919126308,43.3,77893.08,32.5,-0.09733,6e-05,12.4297]
[1776919131343,43.3,77901.43,32.5,-0.09689,5e-05,12.38937]
[1776919137384,43.3,77899.04,32.5,-0.09704,5e-05,12.40322]
[1776919142419,43.31,77899.33,32.5,-0.09704,5e-05,12.40339]
[1776919145965,43.31,77900.54,32.5,-0.09698,5e-05,12.39831]
[1776919147617,43.31,77900.8,32.5,-0.09697,5e-05,12.39733]
[1776919147642,43.31,77902.26,32.5,-0.0969,5e-05,12.39072]
[1776919153497,43.31,77903.26,32.5,-0.09685,5e-05,12.38605]
[1776919155174,43.31,77902.63,32.5,-0.09688,5e-05,12.38926]
[1776919155511,43.31,77916.58,32.5,-0.09612,5e-05,12.31985]
[1776919156379,43.31,77916.58,32.5,-0.09612,5e-05,12.31985]
[1776919158413,43.31,77928.63,32.5,-0.09547,5e-05,12.26022]
[1776919163567,43.32,77927.6,32.5,-0.09554,5e-05,12.26695]
[1776919168603,43.32,77925.83,32.5,-0.09565,5e-05,12.27708]
[1776919171839,43.32,77926.47,32.5,-0.0956,5e-05,12.27109]
[1776919173356,43.32,77925.44,32.5,-0.09566,5e-05,12.27647]
[1776919177837,43.32,77926.2,32.5,-0.09564,5e-05,12.27431]
[1776919181073,43.33,77927.1,32.5,-0.0956,5e-05,12.27065]
[1776919186729,43.33,77926.03,32.5,-0.09567,5e-05,12.27756]
[1776919191764,43.33,77924.72,32.5,-0.09576,5e-05,12.28535]
[1776919194976,43.33,77924.5,32.5,-0.09577,5e-05,12.28695]
[1776919195792,43.33,77909.56,32.5,-0.09659,5e-05,12.36174]
[1776919200827,43.34,77908.23,32.5,-0.09667,5e-05,12.3691]
[1776919205862,43.34,77910.49,32.5,-0.09656,5e-05,12.35863]
[1776919207804,43.34,77910.31,32.5,-0.09657,5e-05,12.35969]
[1776919212911,43.34,77909.46,32.5,-0.09663,5e-05,12.3649]
[1776919217851,43.34,77909.88,32.5,-0.09661,5e-05,12.36348]
[1776919221654,43.34,77905.52,32.5,-0.09685,5e-05,12.38562]
[1776919227009,43.35,77906.43,32.5,-0.09682,5e-05,12.38215]
[1776919232044,43.35,77906.81,32.5,-0.09678,5e-05,12.37742]
[1776919237079,43.35,77905.84,32.5,-0.09684,5e-05,12.38309]
[1776919240657,43.35,77906.55,32.5,-0.09681,5e-05,12.37988]
[1776919246142,43.35,77901.79,32.5,-0.09708,5e-05,12.40463]
[1776919252184,43.35,77901.61,32.5,-0.09709,5e-05,12.40612]
[1776919257218,43.35,77902.62,32.5,-0.09704,5e-05,12.40146]
[1776919262254,43.35,77902.26,32.5,-0.09707,5e-05,12.40355]
[1776919262869,43.35,77902.26,32.5,-0.09707,5e-05,12.40355]
[1776919268297,43.36,77909.87,32.5,-0.09665,5e-05,12.36621]
[1776919273331,43.36,77918.28,32.5,-0.0962,5e-05,12.32502]
[1776919278367,43.36,77912.86,32.5,-0.09651,5e-05,12.35292]
[1776919283406,43.36,77911.42,32.5,-0.09659,5e-05,12.36073]
[1776919288441,43.36,77907.47,32.5,-0.09682,5e-05,12.3811]
[1776919293476,43.36,77905.79,32.5,-0.09689,5e-05,12.3865]
[1776919298511,43.36,77911.13,32.5,-0.09661,5e-05,12.36055]
[1776919303546,43.37,77913.03,32.5,-0.09651,5e-05,12.35185]
[1776919308581,43.37,77914.37,32.5,-0.09645,5e-05,12.34596]
[1776919313616,43.37,77916.56,32.5,-0.09634,5e-05,12.33594]
[1776919317643,43.37,77930.01,32.5,-0.09561,5e-05,12.27003]
[1776919322778,43.37,77927.14,32.5,-0.09578,5e-05,12.28539]
[1776919327714,43.38,77910.49,32.5,-0.0967,5e-05,12.3695]
[1776919332749,43.38,77913.28,32.5,-0.09656,5e-05,12.35647]
[1776919337785,43.38,77909.5,32.5,-0.09678,5e-05,12.37611]
[1776919342820,43.38,77910.32,32.5,-0.09674,5e-05,12.37296]
[1776919347854,43.38,77910.45,32.5,-0.09674,5e-05,12.37317]
[1776919352890,43.39,77911.76,32.5,-0.09666,5e-05,12.36393]
[1776919357925,43.39,77915.95,32.5,-0.09644,5e-05,12.34416]
[1776919362960,43.39,77912.46,32.5,-0.09664,5e-05,12.36262]
[1776919368165,43.39,77915.83,32.5,-0.09647,5e-05,12.3467]
[1776919374044,43.4,77913.85,32.5,-0.09659,5e-05,12.35807]
[1776919380086,43.4,77913.72,32.5,-0.09661,5e-05,12.35997]
[1776919385121,43.4,77913.33,32.5,-0.09664,5e-05,12.36296]
[1776919391163,43.4,77914.87,32.5,-0.09657,5e-05,12.35659]
[1776919396198,43.41,77916.32,32.5,-0.09651,5e-05,12.35049]
[1776919401233,43.41,77916.77,32.5,-0.09649,5e-05,12.3494]
[1776919406268,43.41,77920.33,32.5,-0.09631,5e-05,12.3329]
[1776919411304,43.41,77920.16,32.5,-0.09631,5e-05,12.33137]
[1776919416340,43.42,77915.47,32.5,-0.09658,5e-05,12.3558]
[1776919421376,43.42,77915.05,32.5,-0.09661,5e-05,12.35891]
[1776919427416,43.42,77914.81,32.5,-0.09664,5e-05,12.36136]
[1776919432451,43.42,77915.32,32.5,-0.09662,5e-05,12.35988]
[1776919437486,43.43,77913.94,32.5,-0.09671,5e-05,12.36777]
[1776919442521,43.43,77913.15,32.5,-0.09676,5e-05,12.37272]
[1776919447556,43.43,77912.06,32.5,-0.09683,5e-05,12.37908]
[1776919452591,43.43,77911.57,32.5,-0.09687,5e-05,12.38244]
[1776919457626,43.43,77912.78,32.5,-0.09681,5e-05,12.37738]
[1776919462661,43.44,77912.99,32.5,-0.09681,5e-05,12.3773]
[1776919467697,43.44,77914.65,32.5,-0.09673,5e-05,12.37006]
[1776919472733,43.44,77922.38,32.5,-0.0963,5e-05,12.32923]
[1776919477769,43.44,77922.85,32.5,-0.09629,5e-05,12.32826]
[1776919482805,43.45,77922.9,32.5,-0.0963,5e-05,12.32931]
[1776919487840,43.45,77914.2,32.5,-0.09678,5e-05,12.37364]
[1776919493882,43.45,77914.96,32.5,-0.09676,5e-05,12.371]
[1776919495894,43.45,77914.92,32.5,-0.09676,5e-05,12.37139]
[1776919501943,43.45,77898.89,32.5,-0.09765,5e-05,12.45189]
[1776919502404,43.45,77898.89,32.5,-0.09765,5e-05,12.45189]
[1776919505971,43.45,77917.85,32.5,-0.09661,5e-05,12.3578]
[1776919511006,43.46,77928.36,32.5,-0.09605,5e-05,12.3069]
[1776919516042,43.46,77929.84,32.5,-0.09598,5e-05,12.30074]
[1776919521076,43.46,77940.15,32.5,-0.09544,5e-05,12.25108]
[1776919526117,43.46,77942.02,32.5,-0.09535,5e-05,12.24329]
[1776919530342,43.47,77941.3,32.5,-0.0954,5e-05,12.24771]
[1776919531161,43.47,77939.96,32.5,-0.09548,5e-05,12.25461]
[1776919537194,43.47,77935.27,32.5,-0.09572,5e-05,12.27584]
[1776919542229,43.47,77932.64,32.5,-0.09588,5e-05,12.28989]
[1776919547264,43.47,77930.68,32.5,-0.09599,5e-05,12.30049]
[1776919552364,43.48,77925.86,32.5,-0.09626,5e-05,12.32501]
[1776919556588,43.48,77910.71,32.5,-0.09709,5e-05,12.40046]
[1776919561974,43.48,77910.27,32.5,-0.09712,5e-05,12.40269]
[1776919567211,43.48,77903.87,32.5,-0.09747,5e-05,12.4344]
[1776919572439,43.48,77901.49,32.5,-0.09759,5e-05,12.44585]
[1776919577474,43.47,77900.34,32.5,-0.09765,5e-05,12.45118]
[1776919578504,43.47,77900.34,32.5,-0.09765,5e-05,12.45118]
[1776919580563,43.47,77899.08,32.5,-0.09772,5e-05,12.45727]
[1776919586537,43.47,77898.37,32.5,-0.09775,5e-05,12.46001]
[1776919593586,43.47,77897.94,32.5,-0.09774,6e-05,12.45768]
[1776919598623,43.47,77897.64,32.5,-0.09775,6e-05,12.45855]
[1776919603658,43.47,77897.5,32.5,-0.09775,6e-05,12.45862]
[1776919608693,43.47,77898.41,32.5,-0.09769,5e-05,12.4535]
[1776919613729,43.47,77900.37,32.5,-0.09758,5e-05,12.44314]
[1776919618763,43.46,77888.95,32.5,-0.0982,6e-05,12.49937]
[1776919623797,43.46,77888.03,32.5,-0.09824,6e-05,12.503]
[1776919628833,43.46,77888.21,32.5,-0.09822,6e-05,12.50115]
[1776919633870,43.46,77881.83,32.5,-0.09856,6e-05,12.53206]
[1776919638903,43.46,77880.99,32.5,-0.0986,6e-05,12.5351]
[1776919640613,43.45,77881.07,32.5,-0.09859,6e-05,12.53447]
[1776919640917,43.45,77879.87,32.5,-0.09866,6e-05,12.54022]
[1776919645951,43.45,77878.99,32.5,-0.09871,6e-05,12.54482]
[1776919649627,43.46,77878.57,32.5,-0.09873,6e-05,12.54704]
[1776919651055,43.46,77879.22,32.5,-0.0987,6e-05,12.54382]
[1776919652258,43.46,77879.08,32.5,-0.09868,6e-05,12.54097]
[1776919659043,43.46,77878.51,32.5,-0.09871,6e-05,12.54409]
[1776919664078,43.46,77878.92,32.5,-0.09869,6e-05,12.54222]
[1776919665986,43.46,77878.92,32.5,-0.09869,6e-05,12.54222]
[1776919666019,43.46,77878.92,32.5,-0.09869,6e-05,12.54222]
[1776919667119,43.46,77878.99,32.5,-0.09869,6e-05,12.54194]
[1776919669283,43.46,77878.36,32.5,-0.09873,6e-05,12.54515]
[1776919675156,43.46,77877.96,32.5,-0.09875,6e-05,12.54732]
[1776919676067,43.46,77877.96,32.5,-0.09875,6e-05,12.54732]
[1776919681198,43.46,77875.93,32.5,-0.09886,6e-05,12.55753]
[1776919681583,43.46,77875.93,32.5,-0.09886,6e-05,12.55753]
[1776919681792,43.46,77875.93,32.5,-0.09886,6e-05,12.55753]
[1776919682205,43.46,77873.64,32.5,-0.09899,6e-05,12.56927]
[1776919683850,43.46,77873.68,32.5,-0.09899,6e-05,12.56935]
[1776919684219,43.46,77873.73,32.5,-0.09899,6e-05,12.56909]
[1776919685395,43.46,77873.73,32.5,-0.09899,6e-05,12.56909]
[1776919685820,43.46,77873.73,32.5,-0.09899,6e-05,12.56909]
[1776919694177,43.46,77875.58,32.5,-0.09889,6e-05,12.55982]
[1776919694233,43.46,77875.06,32.5,-0.09892,6e-05,12.56242]
[1776919694430,43.46,77875.06,32.5,-0.09892,6e-05,12.56242]
[1776919694446,43.46,77875.13,32.5,-0.09891,6e-05,12.56207]
[1776919698383,43.46,77875.48,32.5,-0.09889,6e-05,12.56032]
[1776919698680,43.46,77875.48,32.5,-0.09889,6e-05,12.56032]
[1776919705369,43.46,77875.1,32.5,-0.09892,6e-05,12.56236]
[1776919710403,43.46,77876.03,32.5,-0.09887,6e-05,12.55791]
[1776919713221,43.46,77878.13,32.5,-0.09873,6e-05,12.54384]
[1776919722488,43.46,77887.93,32.5,-0.0982,6e-05,12.49643]
[1776919725604,43.46,77888.0,32.5,-0.0982,6e-05,12.49635]
[1776919731551,43.46,77887.67,32.5,-0.09823,6e-05,12.49866]
[1776919736163,43.47,77885.81,32.5,-0.09833,6e-05,12.50829]
[1776919741621,43.47,77886.64,32.5,-0.0983,6e-05,12.50499]
[1776919746656,43.47,77886.31,32.5,-0.09832,6e-05,12.50722]
[1776919751751,43.47,77886.22,32.5,-0.09833,6e-05,12.50811]
[1776919755772,43.47,77886.3,32.5,-0.09833,6e-05,12.50804]
[1776919755793,43.47,77885.92,32.5,-0.09835,6e-05,12.51015]
[1776919761761,43.47,77891.48,32.5,-0.09804,6e-05,12.4816]
[1776919766796,43.47,77892.64,32.5,-0.09797,6e-05,12.47523]
[1776919771831,43.47,77892.19,32.5,-0.09796,6e-05,12.47318]
[1776919776865,43.46,77891.25,32.5,-0.098,6e-05,12.47722]
[1776919782073,43.46,77879.88,32.5,-0.09863,6e-05,12.5334]
[1776919786315,43.46,77881.67,32.5,-0.09852,6e-05,12.52362]
[1776919786570,43.46,77880.92,32.5,-0.09856,6e-05,12.52717]
[1776919786936,43.46,77874.82,32.5,-0.09889,6e-05,12.55743]
[1776919793985,43.47,77869.84,32.5,-0.09919,6e-05,12.58438]
[1776919796574,43.47,77869.97,32.5,-0.09919,6e-05,12.58433]
[1776919797091,43.47,77869.97,32.5,-0.09919,6e-05,12.58433]
[1776919797139,43.47,77869.97,32.5,-0.09919,6e-05,12.58433]
[1776919797230,43.47,77869.97,32.5,-0.09919,6e-05,12.58433]
[1776919797247,43.47,77886.72,32.5,-0.09827,6e-05,12.50097]
[1776919798013,43.47,77902.61,32.5,-0.09739,5e-05,12.42195]
[1776919803048,43.47,77896.09,32.5,-0.09775,6e-05,12.45417]
[1776919806948,43.47,77884.22,32.5,-0.0984,6e-05,12.513]
[1776919807076,43.47,77883.68,32.5,-0.09843,6e-05,12.51552]
[1776919810104,43.47,77883.08,32.5,-0.09846,6e-05,12.51875]
[1776919810206,43.47,77881.44,32.5,-0.09856,6e-05,12.52704]
[1776919811763,43.47,77869.85,32.5,-0.0992,6e-05,12.58532]
[1776919812111,43.47,77872.74,32.5,-0.09905,6e-05,12.57116]
[1776919815132,43.47,77886.4,32.5,-0.09829,6e-05,12.50314]
[1776919815616,43.47,77886.4,32.5,-0.09829,6e-05,12.50314]
[1776919816139,43.47,77889.27,32.5,-0.09813,6e-05,12.48895]
[1776919821174,43.47,77887.57,32.5,-0.09822,6e-05,12.49672]
[1776919826209,43.47,77883.01,32.5,-0.09846,6e-05,12.51869]
[1776919831244,43.46,77881.43,32.5,-0.09852,6e-05,12.52206]
[1776919831513,43.46,77881.43,32.5,-0.09852,6e-05,12.52206]
[1776919832251,43.46,77878.26,32.5,-0.09869,6e-05,12.53771]
[1776919837286,43.46,77877.22,32.5,-0.09875,6e-05,12.54327]
[1776919837783,43.46,77877.22,32.5,-0.09875,6e-05,12.54327]
[1776919843328,43.47,77882.63,32.5,-0.09846,6e-05,12.51683]
[1776919845468,43.47,77881.65,32.5,-0.09852,6e-05,12.52194]
[1776919851384,43.47,77880.87,32.5,-0.09857,6e-05,12.52655]
[1776919856420,43.47,77880.92,32.5,-0.09857,6e-05,12.52679]
[1776919861456,43.47,77880.35,32.5,-0.09861,6e-05,12.53013]
[1776919862501,43.47,77880.35,32.5,-0.09861,6e-05,12.53013]
[1776919868505,43.47,77879.88,32.5,-0.09864,6e-05,12.53312]
[1776919873548,43.47,77877.33,32.5,-0.09878,6e-05,12.54629]
[1776919874671,43.47,77877.33,32.5,-0.09878,6e-05,12.54629]
[1776919875046,43.47,77877.33,32.5,-0.09878,6e-05,12.54629]
[1776919875258,43.47,77879.01,32.5,-0.09869,6e-05,12.53797]
[1776919876569,43.47,77896.24,32.5,-0.09774,6e-05,12.45174]
[1776919882123,43.47,77895.63,32.5,-0.09777,6e-05,12.45457]
[1776919888159,43.47,77890.36,32.5,-0.09805,6e-05,12.48021]
[1776919893688,43.47,77891.94,32.5,-0.09793,6e-05,12.46803]
[1776919898723,43.47,77889.58,32.5,-0.09806,6e-05,12.47926]
[1776919903758,43.47,77891.78,32.5,-0.09793,6e-05,12.46772]
[1776919908793,43.46,77896.69,32.5,-0.09766,6e-05,12.44286]
[1776919913832,43.46,77897.57,32.5,-0.09761,5e-05,12.43825]
[1776919918867,43.46,77896.42,32.5,-0.09767,6e-05,12.44386]
[1776919923904,43.46,77887.12,32.5,-0.09818,6e-05,12.48998]
[1776919928939,43.46,77880.89,32.5,-0.09852,6e-05,12.52048]
[1776919933974,43.46,77879.05,32.5,-0.09861,6e-05,12.52887]
[1776919939010,43.46,77878.1,32.5,-0.09865,6e-05,12.53273]
[1776919945270,43.46,77878.45,32.5,-0.09863,6e-05,12.53025]
[1776919950537,43.45,77885.82,32.5,-0.0982,6e-05,12.49226]
[1776919956131,43.45,77893.23,32.5,-0.09777,6e-05,12.45116]
[1776919961167,43.45,77892.71,32.5,-0.09779,6e-05,12.45341]
[1776919966202,43.45,77893.99,32.5,-0.09772,6e-05,12.44671]
[1776919972244,43.45,77893.88,32.5,-0.09772,6e-05,12.44683]
[1776919977279,43.45,77893.08,32.5,-0.09776,6e-05,12.45043]
[1776919982313,43.45,77894.68,32.5,-0.09767,6e-05,12.44205]
[1776919987349,43.45,77895.21,32.5,-0.09763,6e-05,12.43914]
[1776919992384,43.45,77895.51,32.5,-0.09762,6e-05,12.43747]
[1776919997419,43.45,77897.07,32.5,-0.09753,5e-05,12.42963]
[1776920002453,43.45,77907.36,32.5,-0.09697,5e-05,12.37861]
[1776920007489,43.45,77912.16,32.5,-0.09671,5e-05,12.35534]
[1776920012524,43.45,77913.8,32.5,-0.0966,5e-05,12.34434]
[1776920017559,43.45,77914.13,32.5,-0.0966,5e-05,12.34374]
[1776920023400,43.45,77916.03,32.5,-0.0965,5e-05,12.33506]
[1776920028636,43.46,77915.82,32.5,-0.09653,5e-05,12.33746]
[1776920034532,43.46,77923.44,32.5,-0.09612,5e-05,12.30046]
[1776920043742,43.47,77930.19,32.5,-0.09579,5e-05,12.27003]
[1776920048777,43.47,77931.06,32.5,-0.09575,5e-05,12.26709]
[1776920053812,43.47,77931.44,32.5,-0.09575,5e-05,12.26652]
[1776920058847,43.47,77932.02,32.5,-0.09573,5e-05,12.26492]
[1776920063882,43.48,77940.27,32.5,-0.0953,5e-05,12.22546]
[1776920068917,43.48,77939.63,32.5,-0.09535,5e-05,12.23012]
[1776920074959,43.48,77940.35,32.5,-0.0953,5e-05,12.22465]
[1776920081526,43.49,77939.85,32.5,-0.09534,5e-05,12.2282]
[1776920085912,43.49,77940.75,32.5,-0.09531,5e-05,12.22532]
[1776920091071,43.49,77940.68,32.5,-0.09533,5e-05,12.22717]
[1776920096105,43.5,77939.2,32.5,-0.09542,5e-05,12.23567]
[1776920101042,43.5,77939.8,32.5,-0.0954,5e-05,12.2336]
[1776920107183,43.5,77929.6,32.5,-0.09596,5e-05,12.28527]
[1776920112218,43.5,77928.02,32.5,-0.09606,5e-05,12.29391]
[1776920117253,43.5,77936.01,32.5,-0.09564,5e-05,12.25537]
[1776920122288,43.51,77933.65,32.5,-0.09578,5e-05,12.26811]
[1776920127323,43.51,77934.18,32.5,-0.09576,5e-05,12.26649]
[1776920132359,43.51,77935.86,32.5,-0.09565,5e-05,12.25557]
[1776920137394,43.51,77936.7,32.5,-0.09562,5e-05,12.25246]
[1776920142429,43.52,77930.36,32.5,-0.09597,5e-05,12.28487]
[1776920147464,43.52,77929.56,32.5,-0.09603,5e-05,12.28965]
[1776920152499,43.52,77929.87,32.5,-0.09602,5e-05,12.28891]
[1776920157534,43.52,77930.94,32.5,-0.09597,5e-05,12.28445]
[1776920162568,43.52,77935.91,32.5,-0.09571,5e-05,12.26072]
[1776920167604,43.52,77937.44,32.5,-0.09564,5e-05,12.25419]
[1776920172639,43.53,77938.32,32.5,-0.0956,5e-05,12.25091]
[1776920177678,43.53,77938.53,32.5,-0.0956,5e-05,12.25093]
[1776920182712,43.53,77937.18,32.5,-0.09569,5e-05,12.25883]
[1776920187748,43.53,77936.73,32.5,-0.09572,5e-05,12.26199]
[1776920192783,43.54,77930.9,32.5,-0.09602,5e-05,12.28806]
[1776920197989,43.54,77927.93,32.5,-0.09619,5e-05,12.3033]
[1776920200118,43.54,77936.78,32.5,-0.09571,5e-05,12.25985]
[1776920205149,43.54,77936.5,32.5,-0.09574,5e-05,12.26238]
[1776920208705,43.54,77934.1,32.5,-0.09587,5e-05,12.27462]
[1776920209399,43.54,77933.23,32.5,-0.09592,5e-05,12.27927]
[1776920214937,43.54,77937.13,32.5,-0.09572,5e-05,12.2611]
[1776920219972,43.55,77936.6,32.5,-0.09576,5e-05,12.26472]
[1776920225008,43.55,77936.85,32.5,-0.09576,5e-05,12.26448]
[1776920230043,43.55,77936.94,32.5,-0.09577,5e-05,12.26505]
[1776920235079,43.55,77934.57,32.5,-0.09591,5e-05,12.27777]
[1776920240114,43.55,77934.22,32.5,-0.09593,5e-05,12.28044]
[1776920243226,43.56,77946.92,32.5,-0.09525,5e-05,12.21836]
[1776920249177,43.56,77947.24,32.5,-0.09526,5e-05,12.21847]
[1776920254212,43.56,77946.81,32.5,-0.09527,5e-05,12.21835]
[1776920256076,43.56,77948.38,32.5,-0.09519,5e-05,12.21087]
[1776920260831,43.57,77947.23,32.5,-0.09526,5e-05,12.21765]
[1776920261319,43.57,77946.98,32.5,-0.09528,5e-05,12.21915]
[1776920261961,43.57,77946.98,32.5,-0.09528,5e-05,12.21941]
[1776920267303,43.57,77946.6,32.5,-0.09532,5e-05,12.22283]
[1776920269450,43.57,77947.72,32.5,-0.09526,5e-05,12.21755]
[1776920273158,43.57,77947.78,32.5,-0.09527,5e-05,12.2183]
[1776920276183,43.57,77947.68,32.5,-0.09528,5e-05,12.21957]
[1776920277825,43.57,77946.11,32.5,-0.09537,5e-05,12.22757]
[1776920278977,43.58,77945.07,32.5,-0.09543,5e-05,12.23319]
[1776920282141,43.58,77946.29,32.5,-0.09537,5e-05,12.22788]
[1776920288450,43.58,77938.21,32.5,-0.09582,5e-05,12.26915]
[1776920293521,43.58,77940.92,32.5,-0.09568,5e-05,12.25654]
[1776920298522,43.58,77946.54,32.5,-0.09539,5e-05,12.22996]
[1776920305573,43.59,77952.9,32.5,-0.09507,5e-05,12.20088]
[1776920310608,43.59,77951.15,32.5,-0.09518,5e-05,12.2109]
[1776920315643,43.6,77951.49,32.5,-0.09515,5e-05,12.20694]
[1776920320678,43.6,77952.01,32.5,-0.09514,5e-05,12.20569]
[1776920325713,43.6,77951.51,32.5,-0.09518,5e-05,12.20949]
[1776920330749,43.6,77951.84,32.5,-0.09518,5e-05,12.20915]
[1776920335784,43.61,77951.42,32.5,-0.09521,5e-05,12.21246]
[1776920336470,43.61,77951.42,32.5,-0.09521,5e-05,12.21246]
[1776920341826,43.61,77950.37,32.5,-0.09528,5e-05,12.21887]
[1776920345929,43.61,77951.01,32.5,-0.09526,5e-05,12.2164]
[1776920346861,43.61,77957.84,32.5,-0.09489,5e-05,12.18325]
[1776920352903,43.61,77959.09,32.5,-0.09483,5e-05,12.17711]
[1776920355619,43.61,77958.82,32.5,-0.09484,5e-05,12.17846]
[1776920355924,43.61,77961.17,32.5,-0.09471,5e-05,12.16661]
[1776920360703,43.61,77962.54,32.5,-0.09463,5e-05,12.15881]
[1776920366851,43.61,77964.16,32.5,-0.09453,5e-05,12.14971]
[1776920370232,43.6,77962.42,32.5,-0.09461,5e-05,12.15722]
[1776920370238,43.6,77962.42,32.5,-0.09461,5e-05,12.15722]
[1776920370291,43.6,77961.64,32.5,-0.09465,5e-05,12.16079]
[1776920371988,43.6,77955.29,32.5,-0.09497,5e-05,12.18845]
[1776920378080,43.6,77953.42,32.5,-0.09507,5e-05,12.19749]
[1776920383115,43.6,77953.62,32.5,-0.09505,5e-05,12.19644]
[1776920385981,43.6,77953.27,32.5,-0.09507,5e-05,12.19816]
[1776920387026,43.6,77953.23,32.5,-0.09508,5e-05,12.19835]
[1776920392611,43.6,77953.15,32.5,-0.09508,5e-05,12.19876]
[1776920392614,43.6,77953.08,32.5,-0.09508,5e-05,12.19911]
[1776920398220,43.61,77940.74,32.5,-0.09577,5e-05,12.26152]
[1776920403255,43.61,77950.6,32.5,-0.09525,5e-05,12.21419]
[1776920408290,43.61,77949.98,32.5,-0.0953,5e-05,12.21871]
[1776920413325,43.62,77944.68,32.5,-0.0956,5e-05,12.24625]
[1776920418446,43.62,77945.26,32.5,-0.09558,5e-05,12.24436]
[1776920424402,43.62,77935.38,32.5,-0.09613,5e-05,12.29452]
[1776920429525,43.62,77927.04,32.5,-0.09658,5e-05,12.3363]
[1776920432076,43.62,77926.96,32.5,-0.09659,5e-05,12.33689]
[1776920436853,43.62,77928.28,32.5,-0.0965,5e-05,12.32721]
[1776920437215,43.62,77931.25,32.5,-0.09634,5e-05,12.31263]
[1776920437787,43.62,77931.25,32.5,-0.09634,5e-05,12.31263]
[1776920438197,43.62,77934.53,32.5,-0.09616,5e-05,12.29656]
[1776920438934,43.62,77934.53,32.5,-0.09616,5e-05,12.29656]
[1776920438950,43.62,77941.71,32.5,-0.09578,5e-05,12.26128]
[1776920439209,43.62,77941.71,32.5,-0.09578,5e-05,12.26128]
[1776920439506,43.62,77949.78,32.5,-0.09534,5e-05,12.2217]
[1776920440559,43.62,77949.78,32.5,-0.09534,5e-05,12.2217]
[1776920440686,43.62,77949.78,32.5,-0.09534,5e-05,12.2217]
[1776920440889,43.62,77954.72,32.5,-0.09508,5e-05,12.19764]
[1776920446556,43.62,77962.82,32.5,-0.09463,5e-05,12.15635]
[1776920448961,43.62,77963.43,32.5,-0.0946,5e-05,12.15313]
[1776920454611,43.62,77967.17,32.5,-0.09438,5e-05,12.1334]
[1776920459647,43.62,77966.29,32.5,-0.09442,5e-05,12.1369]
[1776920461619,43.62,77965.37,32.5,-0.09447,5e-05,12.14126]
[1776920466696,43.61,77963.07,32.5,-0.09458,5e-05,12.15156]
[1776920472022,43.61,77971.09,32.5,-0.09414,5e-05,12.11159]
[1776920477774,43.61,77972.28,32.5,-0.09407,5e-05,12.105]
[1776920482809,43.61,77971.09,32.5,-0.09413,5e-05,12.11025]
[1776920487844,43.61,77970.6,32.5,-0.09415,5e-05,12.11199]
[1776920492902,43.61,77969.89,32.5,-0.09416,5e-05,12.11141]
[1776920498921,43.61,77968.54,32.5,-0.09422,5e-05,12.11721]
[1776920503956,43.6,77968.53,32.5,-0.09422,5e-05,12.11674]
[1776920508991,43.6,77972.49,32.5,-0.094,5e-05,12.09681]
[1776920514040,43.6,77975.12,32.5,-0.09386,5e-05,12.08366]
[1776920519075,43.6,77975.15,32.5,-0.09385,5e-05,12.08329]
[1776920523392,43.6,77981.6,32.5,-0.09351,5e-05,12.05162]
[1776920526124,43.6,77998.23,32.5,-0.09263,5e-05,11.97037]
[1776920531162,43.6,78007.29,32.5,-0.09216,5e-05,11.92696]
[1776920536197,43.61,78004.31,32.5,-0.09233,5e-05,11.94247]
[1776920541909,43.61,78003.64,32.5,-0.09237,5e-05,11.94659]
[1776920547273,43.61,78004.82,32.5,-0.09232,5e-05,11.94188]
[1776920552705,43.61,78005.54,32.5,-0.09227,5e-05,11.93545]
[1776920552740,43.61,78005.54,32.5,-0.09227,5e-05,11.93545]
[1776920553821,43.61,78005.71,32.5,-0.09226,5e-05,11.93478]
[1776920553883,43.61,78005.71,32.5,-0.09226,5e-05,11.93478]
[1776920554077,43.61,78031.62,32.5,-0.09091,5e-05,11.80881]
[1776920556733,43.61,78042.93,32.5,-0.09032,5e-05,11.75408]
[1776920560715,43.61,78031.26,32.5,-0.09093,5e-05,11.81106]
[1776920560741,43.61,78031.26,32.5,-0.09093,5e-05,11.81106]
[1776920561267,43.61,78030.33,32.5,-0.09098,5e-05,11.81561]
[1776920561551,43.61,78030.33,32.5,-0.09098,5e-05,11.81561]
[1776920561955,43.61,78027.1,32.5,-0.09115,5e-05,11.83132]
[1776920567942,43.62,78024.96,32.5,-0.09128,5e-05,11.84324]
[1776920573075,43.62,78025.77,32.5,-0.09125,5e-05,11.84082]
[1776920577485,43.62,78012.0,32.5,-0.09199,5e-05,11.9095]
[1776920583163,43.63,78010.76,32.5,-0.09206,5e-05,11.91643]
[1776920585269,43.63,78021.23,32.5,-0.09152,5e-05,11.8659]
[1776920585691,43.63,78024.57,32.5,-0.09135,5e-05,11.84996]
[1776920591583,43.63,78023.18,32.5,-0.09144,5e-05,11.85901]
[1776920596618,43.64,78023.67,32.5,-0.09143,5e-05,11.8582]
[1776920601653,43.64,78023.97,32.5,-0.09144,5e-05,11.85833]
[1776920606493,43.64,78025.7,32.5,-0.09136,5e-05,11.85119]
[1776920607890,43.64,78020.12,32.5,-0.09165,5e-05,11.87866]
[1776920613736,43.65,78015.56,32.5,-0.09189,5e-05,11.89904]
[1776920618777,43.65,78018.74,32.5,-0.09173,5e-05,11.88473]
[1776920621473,43.65,78018.27,32.5,-0.09176,5e-05,11.8875]
[1776920622114,43.65,78018.27,32.5,-0.09176,5e-05,11.8875]
[1776920623175,43.65,78018.26,32.5,-0.09177,5e-05,11.88801]
[1776920628376,43.65,78017.75,32.5,-0.09181,5e-05,11.89159]
[1776920628630,43.65,78017.75,32.5,-0.09181,5e-05,11.89159]
[1776920633883,43.66,78015.92,32.5,-0.09191,5e-05,11.90167]
[1776920639266,43.66,78016.23,32.5,-0.0919,5e-05,11.90087]
[1776920642945,43.66,77994.32,32.5,-0.09307,5e-05,12.0085]
[1776920647981,43.66,77988.96,32.5,-0.09335,5e-05,12.03464]
[1776920653018,43.66,77998.79,32.5,-0.09283,5e-05,11.98645]
[1776920658060,43.66,77999.28,32.5,-0.0928,5e-05,11.98423]
[1776920663095,43.66,78001.38,32.5,-0.09269,5e-05,11.97416]
[1776920668132,43.66,78013.26,32.5,-0.09207,5e-05,11.91657]
[1776920673167,43.66,78013.18,32.5,-0.09206,5e-05,11.91403]
[1776920679209,43.66,78014.01,32.5,-0.09203,5e-05,11.91077]
[1776920684244,43.66,78024.9,32.5,-0.09146,5e-05,11.85845]
[1776920685779,43.67,78025.23,32.5,-0.09145,5e-05,11.85722]
[1776920690958,43.67,78037.59,32.5,-0.09082,5e-05,11.7986]
[1776920693010,43.67,78038.0,32.5,-0.09081,5e-05,11.79721]
[1776920693307,43.67,78038.95,32.5,-0.09076,5e-05,11.7926]
[1776920695983,43.67,78039.66,32.5,-0.09072,5e-05,11.78915]
[1776920701127,43.67,78037.94,32.5,-0.09081,5e-05,11.79749]
[1776920701363,43.67,78034.81,32.5,-0.09097,5e-05,11.81266]
[1776920706398,43.67,78026.72,32.5,-0.0914,5e-05,11.85313]
[1776920710952,43.67,78019.89,32.5,-0.09177,5e-05,11.88724]
[1776920712821,43.67,78017.58,32.5,-0.09189,5e-05,11.89866]
[1776920719174,43.68,78016.33,32.5,-0.09197,5e-05,11.90562]
[1776920720362,43.68,78017.05,32.5,-0.09193,5e-05,11.9024]
[1776920729558,43.68,78017.65,32.5,-0.09192,5e-05,11.90094]
[1776920735174,43.68,78016.91,32.5,-0.09194,5e-05,11.90155]
[1776920740471,43.68,78011.99,32.5,-0.0922,5e-05,11.92621]
[1776920747349,43.68,78011.97,32.5,-0.09221,5e-05,11.92683]
[1776920753281,43.69,78010.9,32.5,-0.09227,5e-05,11.9327]
[1776920758762,43.69,78004.77,32.5,-0.0926,5e-05,11.96312]
[1776920763798,43.69,77997.39,32.5,-0.09299,5e-05,11.99928]
[1776920768833,43.69,77999.4,32.5,-0.09288,5e-05,11.98936]
[1776920773867,43.69,78001.85,32.5,-0.09276,5e-05,11.97743]
[1776920778903,43.69,78006.46,32.5,-0.09252,5e-05,11.95517]
[1776920783937,43.69,78018.09,32.5,-0.09191,5e-05,11.89898]
[1776920788975,43.69,78012.02,32.5,-0.09223,5e-05,11.92922]
[1776920794011,43.69,78013.42,32.5,-0.09214,5e-05,11.9193]
[1776920799046,43.69,78002.24,32.5,-0.09274,5e-05,11.9742]
[1776920804081,43.69,78000.47,32.5,-0.09283,5e-05,11.98292]
[1776920810124,43.69,77998.77,32.5,-0.09292,5e-05,11.99128]
[1776920816166,43.69,77998.96,32.5,-0.09291,5e-05,11.99043]
[1776920821201,43.69,77999.84,32.5,-0.09286,5e-05,11.98623]
[1776920825492,43.69,78014.74,32.5,-0.09208,5e-05,11.91384]
[1776920831350,43.69,78016.81,32.5,-0.09198,5e-05,11.90436]
[1776920833244,43.69,78015.05,32.5,-0.09208,5e-05,11.91322]
[1776920838319,43.7,78016.52,32.5,-0.09201,5e-05,11.90689]
[1776920843355,43.7,78012.43,32.5,-0.09223,5e-05,11.9275]
[1776920848390,43.7,78013.6,32.5,-0.09217,5e-05,11.92234]
[1776920852356,43.7,78013.5,32.5,-0.09216,5e-05,11.91968]
[1776920857453,43.7,78003.68,32.5,-0.09268,5e-05,11.96793]
[1776920862488,43.7,78009.44,32.5,-0.09238,5e-05,11.94016]
[1776920863412,43.7,78009.44,32.5,-0.09238,5e-05,11.94016]
[1776920868476,43.7,78009.46,32.5,-0.09239,5e-05,11.94053]
[1776920873564,43.7,78010.24,32.5,-0.09235,5e-05,11.93731]
[1776920878600,43.7,78008.98,32.5,-0.09242,5e-05,11.94394]
[1776920883635,43.71,78009.96,32.5,-0.09237,5e-05,11.93963]
[1776920888670,43.71,78009.08,32.5,-0.09243,5e-05,11.94439]
[1776920894449,43.71,78009.95,32.5,-0.09238,5e-05,11.94052]
[1776920900539,43.71,78009.57,32.5,-0.09241,5e-05,11.94294]
[1776920901408,43.71,78009.76,32.5,-0.0924,5e-05,11.9422]
[1776920902303,43.71,78009.8,32.5,-0.0924,5e-05,11.9421]
[1776920911831,43.71,78010.93,32.5,-0.09233,5e-05,11.93389]
[1776920917082,43.71,78011.55,32.5,-0.0923,5e-05,11.93128]
[1776920917223,43.71,78011.55,32.5,-0.0923,5e-05,11.93128]
[1776920917724,43.71,78011.58,32.5,-0.0923,5e-05,11.93124]
[1776920918254,43.71,78011.58,32.5,-0.0923,5e-05,11.93124]
[1776920920159,43.71,78016.04,32.5,-0.09207,5e-05,11.90977]
[1776920921256,43.71,78016.04,32.5,-0.09207,5e-05,11.90991]
[1776920921514,43.71,78016.04,32.5,-0.09207,5e-05,11.90991]
[1776920929264,43.72,78016.08,32.5,-0.09207,5e-05,11.91053]
[1776920935998,43.72,78009.93,32.5,-0.09241,5e-05,11.94161]
[1776920937948,43.72,78009.31,32.5,-0.09244,5e-05,11.94471]
[1776920943057,43.72,78001.26,32.5,-0.09287,5e-05,11.98427]
[1776920949092,43.72,77994.73,32.5,-0.09321,5e-05,12.01599]
[1776920954126,43.72,77992.5,32.5,-0.09333,5e-05,12.0267]
[1776920959161,43.72,77992.55,32.5,-0.09332,5e-05,12.02627]
[1776920964340,43.72,77992.99,32.5,-0.0933,5e-05,12.024]
[1776920970240,43.72,77993.09,32.5,-0.09329,5e-05,12.02333]
[1776920975439,43.72,77993.09,32.5,-0.09327,5e-05,12.01961]
[1776920981354,43.72,77993.59,32.5,-0.09324,5e-05,12.017]
[1776920986388,43.72,77991.81,32.5,-0.09333,5e-05,12.02557]
[1776920991424,43.72,77998.8,32.5,-0.09296,5e-05,11.99123]
[1776920996459,43.72,77990.46,32.5,-0.0934,5e-05,12.03199]
[1776921000486,43.72,78031.18,32.5,-0.09126,5e-05,11.83355]
[1776921000885,43.72,78031.18,32.5,-0.09126,5e-05,11.83355]
[1776921001358,43.72,78031.18,32.5,-0.09126,5e-05,11.83355]
[1776921001421,43.72,78031.18,32.5,-0.09126,5e-05,11.83355]
[1776921001605,43.72,78039.81,32.5,-0.09081,5e-05,11.79171]
[1776921002259,43.72,78039.81,32.5,-0.09081,5e-05,11.79171]
[1776921002997,43.71,78038.16,32.5,-0.0909,5e-05,11.79967]
[1776921005631,43.71,78038.96,32.5,-0.09086,5e-05,11.79577]
[1776921009634,43.71,78039.58,32.5,-0.09083,5e-05,11.79278]
[1776921009728,43.71,78039.62,32.5,-0.09082,5e-05,11.79259]
[1776921010689,43.71,78039.62,32.5,-0.09082,5e-05,11.79259]
[1776921010697,43.71,78039.62,32.5,-0.09082,5e-05,11.79259]
[1776921011153,43.71,78037.43,32.5,-0.09094,5e-05,11.8032]
[1776921011565,43.71,78030.55,32.5,-0.09129,5e-05,11.83626]
[1776921013267,43.71,78028.17,32.5,-0.09142,5e-05,11.84806]
[1776921013991,43.72,78020.59,32.5,-0.09182,5e-05,11.88511]
[1776921016921,43.72,78018.69,32.5,-0.09192,5e-05,11.89488]
[1776921017565,43.72,78018.69,32.5,-0.09192,5e-05,11.89488]
[1776921018822,43.72,78017.17,32.5,-0.092,5e-05,11.90258]
[1776921024656,43.72,78010.37,32.5,-0.09237,5e-05,11.93631]
[1776921029691,43.72,78010.11,32.5,-0.09239,5e-05,11.93801]
[1776921034726,43.72,78014.51,32.5,-0.09214,5e-05,11.91354]
[1776921039762,43.72,78014.76,32.5,-0.09213,5e-05,11.91293]
[1776921045805,43.72,78014.63,32.5,-0.09214,5e-05,11.91423]
[1776921050840,43.72,78014.77,32.5,-0.09214,5e-05,11.91408]
[1776921055875,43.73,78014.58,32.5,-0.09216,5e-05,11.9156]
[1776921060910,43.73,78014.75,32.5,-0.09215,5e-05,11.91524]
[1776921064759,43.73,78014.78,32.5,-0.09215,5e-05,11.91528]
[1776921065543,43.73,78016.61,32.5,-0.09206,5e-05,11.90647]
[1776921065593,43.73,78016.61,32.5,-0.09206,5e-05,11.90647]
[1776921065650,43.73,78031.22,32.5,-0.0913,5e-05,11.83561]
[1776921071086,43.72,78036.63,32.5,-0.091,5e-05,11.80748]
[1776921071390,43.72,78036.63,32.5,-0.091,5e-05,11.80748]
[1776921071557,43.72,78036.63,32.5,-0.091,5e-05,11.80748]
[1776921071584,43.72,78036.63,32.5,-0.091,5e-05,11.80748]
[1776921071588,43.72,78037.38,32.5,-0.09095,5e-05,11.80348]
[1776921075537,43.72,78026.29,32.5,-0.09154,5e-05,11.8579]
[1776921075638,43.72,78026.23,32.5,-0.09154,5e-05,11.85837]
[1776921079881,43.72,78024.19,32.5,-0.09164,5e-05,11.86773]
[1776921079895,43.72,78024.19,32.5,-0.09164,5e-05,11.86773]
[1776921080044,43.72,78023.62,32.5,-0.09167,5e-05,11.87035]
[1776921085079,43.72,78020.92,32.5,-0.09182,5e-05,11.88418]
[1776921090114,43.73,78021.27,32.5,-0.09181,5e-05,11.88315]
[1776921095149,43.73,78023.39,32.5,-0.09168,5e-05,11.86995]
[1776921100184,43.73,78020.17,32.5,-0.09186,5e-05,11.88634]
[1776921105219,43.73,78010.02,32.5,-0.09239,5e-05,11.93617]
[1776921110254,43.73,78010.39,32.5,-0.09238,5e-05,11.93468]
[1776921115289,43.73,78009.41,32.5,-0.09243,5e-05,11.93979]
[1776921120324,43.73,78011.03,32.5,-0.09235,5e-05,11.93229]
[1776921125358,43.73,78013.24,32.5,-0.09224,5e-05,11.92205]
[1776921130394,43.73,78017.13,32.5,-0.09204,5e-05,11.90377]
[1776921133063,43.74,78017.43,32.5,-0.09203,5e-05,11.90259]
[1776921133415,43.74,78017.79,32.5,-0.09201,5e-05,11.90098]
[1776921138450,43.73,78018.07,32.5,-0.09199,5e-05,11.89885]
[1776921143485,43.73,78023.34,32.5,-0.09171,5e-05,11.87253]
[1776921148521,43.73,78022.89,32.5,-0.09173,5e-05,11.87412]
[1776921153555,43.73,78018.54,32.5,-0.09192,5e-05,11.89097]
[1776921158591,43.73,78018.57,32.5,-0.09191,5e-05,11.89003]
[1776921163627,43.73,78018.95,32.5,-0.09188,5e-05,11.88738]
[1776921168663,43.72,78016.65,32.5,-0.092,5e-05,11.89771]
[1776921173698,43.72,78017.52,32.5,-0.09194,5e-05,11.89262]
[1776921178741,43.72,78023.66,32.5,-0.09161,5e-05,11.86216]
[1776921183767,43.72,78025.14,32.5,-0.09153,5e-05,11.85428]
[1776921188803,43.72,78019.79,32.5,-0.0918,5e-05,11.87955]
[1776921191313,43.72,78019.14,32.5,-0.09183,5e-05,11.88239]
[1776921191824,43.72,78016.7,32.5,-0.09196,5e-05,11.89409]
[1776921194320,43.72,78016.02,32.5,-0.092,5e-05,11.89764]
[1776921199880,43.72,78017.47,32.5,-0.09193,5e-05,11.89129]
[1776921201106,43.72,78016.05,32.5,-0.092,5e-05,11.89832]
[1776921201894,43.72,78015.12,32.5,-0.09205,5e-05,11.90297]
[1776921206929,43.72,78015.36,32.5,-0.09203,5e-05,11.90088]
[1776921211964,43.72,78015.13,32.5,-0.09201,5e-05,11.89751]
[1776921216999,43.71,78015.38,32.5,-0.09199,5e-05,11.89544]
[1776921222034,43.71,78016.1,32.5,-0.09194,5e-05,11.89112]
[1776921225824,43.71,78016.47,32.5,-0.09192,5e-05,11.889]
[1776921225923,43.71,78015.92,32.5,-0.09194,5e-05,11.89137]
[1776921231097,43.71,78015.39,32.5,-0.09198,5e-05,11.89481]
[1776921236133,43.71,78015.73,32.5,-0.09197,5e-05,11.89386]
[1776921241168,43.72,78016.46,32.5,-0.09194,5e-05,11.89104]
[1776921246203,43.72,78015.35,32.5,-0.09201,5e-05,11.89714]
[1776921254618,43.72,78015.33,32.5,-0.09201,5e-05,11.89778]
[1776921254681,43.72,78015.33,32.5,-0.09202,5e-05,11.89832]
[1776921260301,43.72,78022.66,32.5,-0.09163,5e-05,11.86197]
[1776921262876,43.72,78021.78,32.5,-0.09167,5e-05,11.86613]
[1776921262887,43.72,78021.78,32.5,-0.09167,5e-05,11.86613]
[1776921262977,43.72,78022.16,32.5,-0.09165,5e-05,11.86417]
[1776921265627,43.72,78021.89,32.5,-0.09167,5e-05,11.86585]
[1776921273392,43.72,78021.57,32.5,-0.09168,5e-05,11.86538]
[1776921276157,43.72,78021.06,32.5,-0.09171,5e-05,11.8682]
[1776921277252,43.72,78021.61,32.5,-0.09168,5e-05,11.8657]
[1776921282455,43.73,78017.95,32.5,-0.09188,5e-05,11.8845]
[1776921287490,43.73,78017.67,32.5,-0.09191,5e-05,11.8866]
[1776921292525,43.73,78015.17,32.5,-0.09204,5e-05,11.89948]
[1776921297560,43.73,78014.17,32.5,-0.0921,5e-05,11.90499]
[1776921298274,43.73,78014.17,32.5,-0.0921,5e-05,11.90499]
[1776921300053,43.73,78014.13,32.5,-0.09211,5e-05,11.90531]
[1776921309644,43.73,78015.22,32.5,-0.09206,5e-05,11.90148]
[1776921317700,43.74,78015.56,32.5,-0.09206,5e-05,11.90094]
[1776921320148,43.74,78016.19,32.5,-0.09203,5e-05,11.89801]
[1776921325756,43.74,78016.04,32.5,-0.09205,5e-05,11.89973]
[1776921332804,43.74,78015.94,32.5,-0.09204,5e-05,11.8976]
[1776921338847,43.74,78015.35,32.5,-0.09208,5e-05,11.9013]
[1776921345896,43.74,78016.46,32.5,-0.09203,5e-05,11.8969]
[1776921350932,43.75,78015.56,32.5,-0.09208,5e-05,11.90198]
[1776921355965,43.75,78015.8,32.5,-0.09208,5e-05,11.9015]
[1776921361010,43.75,78015.62,32.5,-0.09209,5e-05,11.90292]
[1776921363608,43.75,77997.44,32.5,-0.09305,5e-05,11.99166]
[1776921370021,43.75,77990.9,32.5,-0.0934,5e-05,12.02344]
[1776921376107,43.75,77990.55,32.5,-0.09341,5e-05,12.02468]
[1776921381143,43.75,77991.19,32.5,-0.09337,5e-05,12.02124]
[1776921387184,43.75,77991.4,32.5,-0.09336,5e-05,12.01982]
[1776921392454,43.75,77988.5,32.5,-0.09348,5e-05,12.0301]
[1776921398262,43.74,77984.39,32.5,-0.09369,5e-05,12.04925]
[1776921403299,43.74,77983.57,32.5,-0.09373,5e-05,12.05249]
[1776921408333,43.74,77983.09,32.5,-0.09374,5e-05,12.05402]
[1776921412362,43.74,77966.74,32.5,-0.09461,5e-05,12.13324]
[1776921417397,43.73,77961.28,32.5,-0.09488,5e-05,12.15847]
[1776921422433,43.73,77959.48,32.5,-0.09496,5e-05,12.16583]
[1776921427467,43.73,77957.9,32.5,-0.09503,5e-05,12.17214]
[1776921432502,43.73,77956.77,32.5,-0.09508,5e-05,12.17624]
[1776921438079,43.72,77960.32,32.5,-0.09488,5e-05,12.15768]
[1776921443579,43.72,77959.86,32.5,-0.09488,5e-05,12.15818]
[1776921448614,43.72,77958.1,32.5,-0.09496,5e-05,12.16547]
[1776921453649,43.71,77958.36,32.5,-0.09491,5e-05,12.15921]
[1776921458690,43.71,77950.96,32.5,-0.09529,5e-05,12.19414]
[1776921463720,43.71,77951.99,32.5,-0.09522,5e-05,12.18755]
[1776921468755,43.7,77948.15,32.5,-0.09541,5e-05,12.20488]
[1776921473790,43.7,77945.8,32.5,-0.09552,5e-05,12.21478]
[1776921478825,43.7,77946.63,32.5,-0.09546,5e-05,12.20908]
[1776921483859,43.69,77948.89,32.5,-0.09532,5e-05,12.19648]
[1776921488895,43.69,77949.04,32.5,-0.0953,5e-05,12.19437]
[1776921493930,43.69,77948.09,32.5,-0.09534,5e-05,12.1977]
[1776921498965,43.68,77960.03,32.5,-0.09468,5e-05,12.13771]
[1776921501986,43.68,77967.1,32.5,-0.0943,5e-05,12.10258]
[1776921504000,43.68,77967.13,32.5,-0.09429,5e-05,12.10218]
[1776921509035,43.68,77966.94,32.5,-0.0943,5e-05,12.10244]
[1776921514070,43.68,77967.2,32.5,-0.09425,5e-05,12.09685]
[1776921519105,43.68,77966.64,32.5,-0.09427,5e-05,12.09884]
[1776921524140,43.68,77966.55,32.5,-0.09427,5e-05,12.09852]
[1776921528271,43.68,77966.5,32.5,-0.09427,5e-05,12.09845]
[1776921529284,43.68,77966.5,32.5,-0.09427,5e-05,12.09845]
[1776921531101,43.67,77960.74,32.5,-0.09457,5e-05,12.12605]
[1776921531850,43.67,77961.28,32.5,-0.09454,5e-05,12.1232]
[1776921535364,43.67,77961.49,32.5,-0.09452,5e-05,12.12157]
[1776921541259,43.67,77961.69,32.5,-0.0945,5e-05,12.11922]
[1776921542131,43.67,77961.69,32.5,-0.0945,5e-05,12.11922]
[1776921547300,43.67,77961.48,32.5,-0.0945,5e-05,12.1191]
[1776921552337,43.67,77961.84,32.5,-0.09447,5e-05,12.11639]
[1776921557372,43.66,77962.58,32.5,-0.09442,5e-05,12.11182]
[1776921562974,43.66,77964.21,32.5,-0.09432,5e-05,12.10293]
[1776921568450,43.66,77964.11,32.5,-0.09431,5e-05,12.10232]
[1776921573485,43.66,77964.99,32.5,-0.09423,5e-05,12.09356]
[1776921576554,43.66,77963.89,32.5,-0.09429,5e-05,12.09863]
[1776921578196,43.66,77964.65,32.5,-0.09425,5e-05,12.09474]
[1776921581542,43.65,77950.87,32.5,-0.09498,5e-05,12.16147]
[1776921586577,43.65,77948.89,32.5,-0.09507,5e-05,12.16987]
[1776921593054,43.65,77948.77,32.5,-0.09507,5e-05,12.16964]
[1776921596521,43.65,77941.24,32.5,-0.09545,5e-05,12.20499]
[1776921596632,43.65,77941.24,32.5,-0.09545,5e-05,12.20499]
[1776921596655,43.65,77941.24,32.5,-0.09545,5e-05,12.20499]
[1776921597050,43.65,77941.24,32.5,-0.09545,5e-05,12.20499]
[1776921597267,43.65,77941.24,32.5,-0.09545,5e-05,12.20499]
[1776921597289,43.65,77963.98,32.5,-0.09423,5e-05,12.09286]
[1776921597883,43.65,77963.98,32.5,-0.09423,5e-05,12.09286]
[1776921597892,43.65,77963.98,32.5,-0.09423,5e-05,12.09286]
[1776921598023,43.65,77963.98,32.5,-0.09423,5e-05,12.09286]
[1776921598115,43.64,77993.96,32.5,-0.09263,5e-05,11.94562]
[1776921599254,43.64,78011.3,32.5,-0.09171,5e-05,11.86053]
[1776921599817,43.64,78011.3,32.5,-0.09171,5e-05,11.86053]
[1776921600323,43.64,78011.3,32.5,-0.09171,5e-05,11.86053]
[1776921600517,43.64,78017.53,32.5,-0.09138,5e-05,11.82979]
[1776921601404,43.64,78026.72,32.5,-0.0909,5e-05,11.78476]
[1776921601703,43.64,78026.72,32.5,-0.0909,5e-05,11.78476]
[1776921602071,43.64,78026.72,32.5,-0.0909,5e-05,11.78476]
[1776921607286,43.64,78029.28,32.5,-0.09075,5e-05,11.77086]
[1776921612842,43.63,78030.44,32.5,-0.09067,5e-05,11.76341]
[1776921612911,43.63,78030.44,32.5,-0.09067,5e-05,11.76341]
[1776921612930,43.63,78030.53,32.5,-0.09066,5e-05,11.76267]
[1776921618801,43.63,78028.56,32.5,-0.09073,5e-05,11.76858]
[1776921624333,43.62,78027.92,32.5,-0.09074,5e-05,11.76922]
[1776921629694,43.61,78029.89,32.5,-0.0906,5e-05,11.75598]
[1776921638941,43.6,78031.89,32.5,-0.09041,5e-05,11.73698]
[1776921643375,43.6,78030.73,32.5,-0.09045,5e-05,11.74087]
[1776921643984,43.59,78011.97,32.5,-0.09142,5e-05,11.83079]
[1776921649021,43.59,78011.68,32.5,-0.09141,5e-05,11.83009]
[1776921649794,43.59,78011.68,32.5,-0.09141,5e-05,11.83009]
[1776921651782,43.59,78011.21,32.5,-0.09142,5e-05,11.83155]
[1776921657077,43.58,78010.45,32.5,-0.09144,5e-05,11.83281]
[1776921659517,43.58,78011.48,32.5,-0.09138,5e-05,11.827]
[1776921665134,43.58,78010.84,32.5,-0.09139,5e-05,11.82781]
[1776921665431,43.58,78010.84,32.5,-0.09139,5e-05,11.82781]
[1776921665628,43.58,78010.84,32.5,-0.09139,5e-05,11.82781]
[1776921670778,43.57,78004.95,32.5,-0.09167,5e-05,11.85459]
[1776921670793,43.57,78004.95,32.5,-0.09167,5e-05,11.85459]
[1776921671176,43.57,78001.74,32.5,-0.09184,5e-05,11.86983]
[1776921676211,43.57,77998.65,32.5,-0.09198,5e-05,11.88287]
[1776921681246,43.56,77998.39,32.5,-0.09197,5e-05,11.88213]
[1776921686281,43.56,77997.62,32.5,-0.09199,5e-05,11.88389]
[1776921691318,43.55,77996.53,32.5,-0.092,5e-05,11.8836]
[1776921696353,43.55,77997.9,32.5,-0.09191,5e-05,11.87495]
[1776921700365,43.55,77998.09,32.5,-0.09189,5e-05,11.87285]
[1776921700398,43.55,77998.09,32.5,-0.09189,5e-05,11.87246]
[1776921705417,43.54,78007.56,32.5,-0.09136,5e-05,11.82306]
[1776921710453,43.53,78007.34,32.5,-0.09134,5e-05,11.82115]
[1776921715489,43.53,78008.81,32.5,-0.09123,5e-05,11.81105]
[1776921720524,43.52,78008.02,32.5,-0.09124,5e-05,11.81208]
[1776921725559,43.51,78008.3,32.5,-0.0912,5e-05,11.8079]
[1776921730877,43.51,78007.78,32.5,-0.09119,5e-05,11.80766]
[1776921731023,43.51,78007.78,32.5,-0.09119,5e-05,11.80766]
[1776921731115,43.51,78002.44,32.5,-0.09147,5e-05,11.83315]
[1776921732225,43.51,78002.44,32.5,-0.09147,5e-05,11.83315]
[1776921734289,43.51,77990.53,32.5,-0.09209,5e-05,11.89067]
[1776921734321,43.5,77989.51,32.5,-0.09214,5e-05,11.89528]
[1776921739658,43.5,77989.04,32.5,-0.09212,5e-05,11.89353]
[1776921744796,43.49,77987.89,32.5,-0.09215,5e-05,11.89651]
[1776921744862,43.49,77986.89,32.5,-0.0922,5e-05,11.90074]
[1776921750735,43.48,77980.78,32.5,-0.0925,5e-05,11.92823]
[1776921753964,43.48,77980.23,32.5,-0.09249,5e-05,11.92654]
[1776921754597,43.48,77979.62,32.5,-0.09252,5e-05,11.92914]
[1776921754837,43.48,77979.62,32.5,-0.09252,5e-05,11.92914]
[1776921754867,43.48,77977.23,32.5,-0.09265,5e-05,11.94046]
[1776921758568,43.48,77973.92,32.5,-0.0928,5e-05,11.95454]
[1776921758790,43.47,77973.24,32.5,-0.09283,5e-05,11.95715]
[1776921761049,43.47,77973.24,32.5,-0.09283,5e-05,11.95715]
[1776921762292,43.47,77970.76,32.5,-0.09295,5e-05,11.96847]
[1776921768336,43.47,77970.52,32.5,-0.09295,5e-05,11.96825]
[1776921769489,43.47,77970.86,32.5,-0.09293,5e-05,11.96638]
[1776921774904,43.46,77970.72,32.5,-0.09291,5e-05,11.96425]
[1776921781131,43.46,77970.76,32.5,-0.09288,5e-05,11.9621]
[1776921786988,43.45,77971.11,32.5,-0.09282,5e-05,11.95661]
[1776921792023,43.45,77970.35,32.5,-0.09284,5e-05,11.95809]
[1776921797058,43.44,77970.41,32.5,-0.09281,5e-05,11.9556]
[1776921802093,43.44,77970.65,32.5,-0.09278,5e-05,11.95226]
[1776921807098,43.43,77970.91,32.5,-0.09275,5e-05,11.94929]
[1776921808166,43.43,77970.63,32.5,-0.09276,5e-05,11.95024]
[1776921815190,43.43,77971.0,32.5,-0.09268,5e-05,11.94155]
[1776921820225,43.42,77970.53,32.5,-0.09268,5e-05,11.94188]
[1776921825261,43.42,77976.06,32.5,-0.09237,5e-05,11.91287]
[1776921830295,43.41,77978.26,32.5,-0.09224,5e-05,11.90039]
[1776921833089,43.41,77977.55,32.5,-0.09227,5e-05,11.90322]
[1776921833578,43.41,77977.55,32.5,-0.09227,5e-05,11.90322]
[1776921838429,43.41,77977.89,32.5,-0.09224,5e-05,11.90101]
[1776921839244,43.41,77978.86,32.5,-0.09219,5e-05,11.8962]
[1776921840143,43.41,77978.33,32.5,-0.09222,5e-05,11.89875]
[1776921845399,43.41,77975.08,32.5,-0.09239,5e-05,11.9143]
[1776921850186,43.41,77975.32,32.5,-0.09237,5e-05,11.91282]
[1776921851085,43.41,77975.32,32.5,-0.09237,5e-05,11.91275]
[1776921851616,43.41,77975.32,32.5,-0.09237,5e-05,11.91275]
[1776921852449,43.41,77975.39,32.5,-0.09237,5e-05,11.91226]
[1776921853675,43.41,77975.62,32.5,-0.09235,5e-05,11.91073]
[1776921854463,43.41,77975.26,32.5,-0.09236,5e-05,11.9121]
[1776921855737,43.41,77975.33,32.5,-0.09236,5e-05,11.91169]
[1776921856477,43.41,77975.27,32.5,-0.09236,5e-05,11.91191]
[1776921861512,43.4,77977.93,32.5,-0.0922,5e-05,11.89687]
[1776921863110,43.4,77978.48,32.5,-0.09217,5e-05,11.8938]
[1776921868561,43.4,77978.0,32.5,-0.09217,5e-05,11.89398]
[1776921870144,43.4,77978.55,32.5,-0.09214,5e-05,11.89092]
[1776921870575,43.4,77978.81,32.5,-0.09212,5e-05,11.88929]
[1776921875562,43.4,77978.65,32.5,-0.0921,5e-05,11.88637]
[1776921876571,43.4,77978.69,32.5,-0.0921,5e-05,11.88615]
[1776921880440,43.4,77975.3,32.5,-0.09228,5e-05,11.90269]
[1776921880515,43.4,77975.3,32.5,-0.09228,5e-05,11.90267]
[1776921885661,43.39,77973.78,32.5,-0.09234,5e-05,11.90862]
[1776921886198,43.39,77973.78,32.5,-0.09234,5e-05,11.90862]
[1776921886630,43.39,77973.78,32.5,-0.09234,5e-05,11.90862]
[1776921886292,43.39,77973.94,32.5,-0.09233,5e-05,11.90707]
[1776921889147,43.39,77965.43,32.5,-0.09278,5e-05,11.94881]
[1776921889766,43.39,77963.87,32.5,-0.09285,5e-05,11.95569]
[1776921890182,43.39,77963.87,32.5,-0.09285,5e-05,11.95569]
[1776921895673,43.38,77964.46,32.5,-0.0928,5e-05,11.95074]
[1776921897602,43.38,77964.02,32.5,-0.09282,5e-05,11.95207]
[1776921902802,43.38,77963.93,32.5,-0.09279,5e-05,11.94956]
[1776921907837,43.37,77963.02,32.5,-0.09282,5e-05,11.95186]
[1776921912872,43.37,77963.12,32.5,-0.09279,5e-05,11.94919]
[1776921917908,43.36,77961.95,32.5,-0.09283,5e-05,11.95275]
[1776921921237,43.36,77961.76,32.5,-0.09283,5e-05,11.9528]
[1776921921632,43.36,77961.76,32.5,-0.09283,5e-05,11.9528]
[1776921923678,43.36,77956.87,32.5,-0.09308,5e-05,11.97596]
[1776921923702,43.36,77955.07,32.5,-0.09317,5e-05,11.98434]
[1776921923922,43.36,77955.07,32.5,-0.09317,5e-05,11.98434]
[1776921925749,43.36,77934.47,32.5,-0.09427,5e-05,12.08516]
[1776921931376,43.35,77929.94,32.5,-0.09449,5e-05,12.10557]
[1776921937044,43.34,77928.44,32.5,-0.09452,5e-05,12.10646]
[1776921937707,43.34,77928.44,32.5,-0.09452,5e-05,12.10646]
[1776921943089,43.34,77928.56,32.5,-0.09448,5e-05,12.10342]
[1776921946352,43.34,77928.33,32.5,-0.09449,5e-05,12.10375]
[1776921951286,43.33,77928.05,32.5,-0.09448,5e-05,12.10313]
[1776921951618,43.33,77928.05,32.5,-0.09448,5e-05,12.10313]
[1776921953160,43.33,77914.74,32.5,-0.09519,5e-05,12.1678]
[1776921958194,43.33,77917.28,32.5,-0.09503,5e-05,12.15275]
[1776921963230,43.32,77924.43,32.5,-0.09461,5e-05,12.11504]
[1776921963741,43.32,77924.43,32.5,-0.09461,5e-05,12.11504]
[1776921969276,43.32,77925.16,32.5,-0.09455,5e-05,12.10891]
[1776921970351,43.32,77925.16,32.5,-0.09455,5e-05,12.10891]
[1776921973997,43.31,77921.07,32.5,-0.09475,5e-05,12.12753]
[1776921979346,43.31,77916.55,32.5,-0.09497,5e-05,12.14718]
[1776921982736,43.31,77915.34,32.5,-0.09503,5e-05,12.15273]
[1776921987251,43.3,77916.3,32.5,-0.09495,5e-05,12.14525]
[1776921992348,43.29,77911.43,32.5,-0.09516,5e-05,12.16339]
[1776921997473,43.29,77919.8,32.5,-0.09468,5e-05,12.11936]
[1776922002508,43.28,77922.06,32.5,-0.09454,5e-05,12.10627]
[1776922005233,43.28,77922.16,32.5,-0.09453,5e-05,12.10504]
[1776922012579,43.27,77921.34,32.5,-0.09452,5e-05,12.10425]
[1776922012783,43.27,77921.34,32.5,-0.09452,5e-05,12.10425]
[1776922018620,43.27,77921.17,32.5,-0.0945,5e-05,12.10262]
[1776922023655,43.26,77919.45,32.5,-0.09458,5e-05,12.10928]
[1776922023794,43.26,77919.45,32.5,-0.09458,5e-05,12.10928]
[1776922026482,43.26,77918.75,32.5,-0.0946,5e-05,12.11174]
[1776922031711,43.26,77916.01,32.5,-0.09472,5e-05,12.12253]
[1776922034165,43.25,77917.94,32.5,-0.09461,5e-05,12.11216]
[1776922039768,43.25,77918.03,32.5,-0.09458,5e-05,12.1093]
[1776922044803,43.24,77917.96,32.5,-0.09456,5e-05,12.10758]
[1776922044815,43.24,77917.96,32.5,-0.09456,5e-05,12.10758]
[1776922052169,43.24,77918.07,32.5,-0.09454,5e-05,12.10534]
[1776922057894,43.23,77925.66,32.5,-0.09406,5e-05,12.06054]
[1776922059988,43.23,77925.64,32.5,-0.09406,5e-05,12.06031]
[1776922060668,43.23,77925.64,32.5,-0.09406,5e-05,12.06031]
[1776922062219,43.23,77934.15,32.5,-0.09359,5e-05,12.01693]
[1776922063095,43.23,77935.58,32.5,-0.09351,5e-05,12.00933]
[1776922067384,43.22,77931.04,32.5,-0.09373,5e-05,12.02967]
[1776922067395,43.22,77931.04,32.5,-0.09373,5e-05,12.02967]
[1776922071870,43.22,77929.81,32.5,-0.09378,5e-05,12.03412]
[1776922076438,43.22,77928.89,32.5,-0.09382,5e-05,12.03753]
[1776922079949,43.22,77928.68,32.5,-0.09382,5e-05,12.0377]
[1776922082116,43.21,77927.09,32.5,-0.09389,5e-05,12.04468]
[1776922082550,43.21,77927.09,32.5,-0.09389,5e-05,12.04468]
[1776922084499,43.21,77927.03,32.5,-0.09389,5e-05,12.04437]
[1776922085169,43.21,77926.86,32.5,-0.0939,5e-05,12.0449]
[1776922085806,43.21,77926.86,32.5,-0.0939,5e-05,12.0449]
[1776922086437,43.21,77927.04,32.5,-0.09388,5e-05,12.0437]
[1776922086933,43.21,77926.96,32.5,-0.09388,5e-05,12.0438]
[1776922092132,43.21,77927.28,32.5,-0.09385,5e-05,12.04039]
[1776922097168,43.2,77926.89,32.5,-0.09385,5e-05,12.0408]
[1776922102872,43.2,77927.31,32.5,-0.09381,5e-05,12.03721]
[1776922108246,43.2,77930.06,32.5,-0.09365,5e-05,12.02188]
[1776922109829,43.2,77930.06,32.5,-0.09365,5e-05,12.02188]
[1776922111236,43.2,77932.2,32.5,-0.09352,5e-05,12.01045]
[1776922114830,43.19,77933.19,32.5,-0.09343,5e-05,12.00037]
[1776922121572,43.19,77932.27,32.5,-0.09346,5e-05,12.00298]
[1776922127379,43.18,77930.47,32.5,-0.09354,5e-05,12.01022]
[1776922128253,43.18,77930.47,32.5,-0.09354,5e-05,12.01022]
[1776922133420,43.18,77930.39,32.5,-0.09353,5e-05,12.00923]
[1776922138781,43.18,77930.13,32.5,-0.09354,5e-05,12.01007]
[1776922144499,43.18,77930.09,32.5,-0.09352,5e-05,12.00831]
[1776922149534,43.17,77929.51,32.5,-0.09354,5e-05,12.01013]
[1776922154569,43.17,77929.89,32.5,-0.09351,5e-05,12.00722]
[1776922159604,43.17,77929.66,32.5,-0.09351,5e-05,12.00737]
[1776922165646,43.17,77929.24,32.5,-0.09352,5e-05,12.00826]
[1776922170681,43.16,77929.28,32.5,-0.09351,5e-05,12.0071]
[1776922175716,43.16,77929.67,32.5,-0.09345,5e-05,12.00063]
[1776922181758,43.16,77929.24,32.5,-0.09346,5e-05,12.00167]
[1776922190821,43.16,77928.03,32.5,-0.09351,5e-05,12.00604]
[1776922195856,43.16,77927.31,32.5,-0.09354,5e-05,12.0087]
[1776922200891,43.15,77925.39,32.5,-0.09364,5e-05,12.01725]
[1776922204115,43.15,77922.0,32.5,-0.09381,5e-05,12.03343]
[1776922209954,43.15,77906.49,32.5,-0.09463,5e-05,12.1087]
[1776922214989,43.14,77896.23,32.5,-0.09517,5e-05,12.15796]
[1776922220720,43.14,77892.2,32.5,-0.09538,5e-05,12.17631]
[1776922226109,43.13,77887.82,32.5,-0.09559,5e-05,12.19531]
[1776922232108,43.13,77880.43,32.5,-0.09592,5e-05,12.22454]
[1776922237188,43.12,77879.38,32.5,-0.09596,5e-05,12.22761]
[1776922240199,43.12,77875.76,32.5,-0.09614,6e-05,12.24405]
[1776922242467,43.12,77875.02,32.5,-0.09617,6e-05,12.24662]
[1776922244531,43.11,77871.12,32.5,-0.09637,6e-05,12.26497]
[1776922248054,43.11,77868.79,32.5,-0.09647,6e-05,12.27428]
[1776922248220,43.11,77862.61,32.5,-0.09681,6e-05,12.30463]
[1776922251093,43.1,77865.82,32.5,-0.09662,6e-05,12.28783]
[1776922251241,43.1,77866.81,32.5,-0.09657,6e-05,12.28254]
[1776922256276,43.1,77878.61,32.5,-0.09589,5e-05,12.2207]
[1776922259786,43.1,77879.18,32.5,-0.09584,5e-05,12.21686]
[1776922259870,43.1,77879.18,32.5,-0.09584,5e-05,12.21686]
[1776922260835,43.1,77886.64,32.5,-0.09543,5e-05,12.17912]
[1776922262006,43.09,77909.81,32.5,-0.09416,5e-05,12.06294]
[1776922262535,43.09,77909.81,32.5,-0.09416,5e-05,12.06294]
[1776922262556,43.09,77909.81,32.5,-0.09416,5e-05,12.06294]
[1776922262766,43.09,77909.81,32.5,-0.09416,5e-05,12.06294]
[1776922264520,43.09,77925.81,32.5,-0.09329,5e-05,11.98306]
[1776922265456,43.09,77926.35,32.5,-0.09326,5e-05,11.98025]
[1776922267945,43.09,77924.4,32.5,-0.09336,5e-05,11.98967]
[1776922270925,43.09,77917.3,32.5,-0.09374,5e-05,12.02435]
[1776922270931,43.09,77917.3,32.5,-0.09374,5e-05,12.02435]
[1776922270932,43.09,77917.3,32.5,-0.09374,5e-05,12.02435]
[1776922274049,43.09,77925.26,32.5,-0.0933,5e-05,11.98417]
[1776922276328,43.09,77921.45,32.5,-0.0935,5e-05,12.00278]
[1776922281061,43.09,77920.64,32.5,-0.09354,5e-05,12.00597]
[1776922283254,43.09,77919.27,32.5,-0.09361,5e-05,12.01242]
[1776922285238,43.09,77917.83,32.5,-0.09368,5e-05,12.01921]
[1776922285343,43.09,77917.83,32.5,-0.09368,5e-05,12.01921]
[1776922288800,43.08,77904.33,32.5,-0.09441,5e-05,12.08565]
[1776922291462,43.08,77903.09,32.5,-0.09447,5e-05,12.09093]
[1776922293551,43.08,77887.54,32.5,-0.09528,5e-05,12.16377]
[1776922294070,43.08,77887.54,32.5,-0.09528,5e-05,12.16377]
[1776922295321,43.08,77887.51,32.5,-0.09528,5e-05,12.1635]
[1776922300599,43.07,77886.49,32.5,-0.09531,5e-05,12.16609]
[1776922305635,43.07,77885.97,32.5,-0.09531,5e-05,12.16661]
[1776922310670,43.06,77886.56,32.5,-0.09526,5e-05,12.16163]
[1776922315705,43.06,77885.9,32.5,-0.09527,5e-05,12.16291]
[1776922321747,43.06,77885.78,32.5,-0.09525,5e-05,12.1611]
[1776922326782,43.05,77884.18,32.5,-0.09532,5e-05,12.1671]
[1776922329804,43.05,77898.27,32.5,-0.09454,5e-05,12.09566]
[1776922330104,43.05,77898.27,32.5,-0.09454,5e-05,12.09566]
[1776922335454,43.05,77901.2,32.5,-0.09436,5e-05,12.07969]
[1776922339436,43.04,77900.39,32.5,-0.0944,5e-05,12.08286]
[1776922344909,43.04,77884.54,32.5,-0.09524,5e-05,12.1595]
[1776922349945,43.03,77878.6,32.5,-0.09554,5e-05,12.18702]
[1776922354979,43.03,77876.24,32.5,-0.09562,5e-05,12.19292]
[1776922360016,43.02,77876.15,32.5,-0.0956,5e-05,12.19102]
[1776922362905,43.02,77874.12,32.5,-0.0957,6e-05,12.20027]
[1776922363066,43.02,77874.12,32.5,-0.0957,6e-05,12.20027]
[1776922363097,43.02,77874.12,32.5,-0.0957,6e-05,12.20027]
[1776922363037,43.02,77858.2,32.5,-0.09658,6e-05,12.27957]
[1776922363851,43.02,77858.2,32.5,-0.09658,6e-05,12.27957]
[1776922363879,43.02,77858.2,32.5,-0.09658,6e-05,12.27957]
[1776922364044,43.02,77848.89,32.5,-0.09709,6e-05,12.32573]
[1776922364256,43.02,77848.89,32.5,-0.09709,6e-05,12.32573]
[1776922364325,43.02,77848.89,32.5,-0.09709,6e-05,12.32573]
[1776922364361,43.02,77848.89,32.5,-0.09709,6e-05,12.32573]
[1776922370100,43.02,77839.12,32.5,-0.09761,6e-05,12.37274]
[1776922371799,43.01,77839.48,32.5,-0.09758,6e-05,12.37005]
[1776922377139,43.01,77837.96,32.5,-0.09764,6e-05,12.37509]
[1776922382175,43.0,77837.12,32.5,-0.09766,6e-05,12.37713]
[1776922383230,43.0,77837.12,32.5,-0.09766,6e-05,12.37713]
[1776922383315,43.0,77837.12,32.5,-0.09766,6e-05,12.37713]
[1776922383390,43.0,77837.12,32.5,-0.09766,6e-05,12.37713]
[1776922383632,43.0,77837.12,32.5,-0.09766,6e-05,12.37713]
[1776922383789,43.0,77837.6,32.5,-0.09763,6e-05,12.37384]
[1776922384254,43.0,77837.6,32.5,-0.09763,6e-05,12.37384]
[1776922384452,43.0,77837.6,32.5,-0.09763,6e-05,12.37384]
[1776922384678,43.0,77837.6,32.5,-0.09763,6e-05,12.37384]
[1776922384950,43.0,77837.6,32.5,-0.09763,6e-05,12.37384]
[1776922384987,43.0,77809.53,32.5,-0.0992,6e-05,12.51536]
[1776922386660,43.0,77804.25,32.5,-0.0995,6e-05,12.54173]
[1776922388059,43.0,77808.22,32.5,-0.09927,6e-05,12.52126]
[1776922393252,43.0,77807.61,32.5,-0.09928,6e-05,12.52222]
[1776922396107,42.99,77807.34,32.5,-0.09929,6e-05,12.52323]
[1776922399070,42.99,77814.43,32.5,-0.09888,6e-05,12.48632]
[1776922404083,42.99,77818.03,32.5,-0.09865,6e-05,12.46582]
[1776922405736,42.99,77823.69,32.5,-0.09832,6e-05,12.43644]
[1776922405739,42.99,77823.69,32.5,-0.09832,6e-05,12.43644]
[1776922405979,42.99,77823.69,32.5,-0.09832,6e-05,12.43644]
[1776922405996,42.99,77823.69,32.5,-0.09832,6e-05,12.43644]
[1776922407084,42.98,77823.81,32.5,-0.09831,6e-05,12.43547]
[1776922407453,42.98,77818.6,32.5,-0.0986,6e-05,12.46157]
[1776922408388,42.98,77818.48,32.5,-0.09861,6e-05,12.46167]
[1776922411901,42.98,77813.14,32.5,-0.0989,6e-05,12.48794]
[1776922417420,42.98,77808.19,32.5,-0.09913,6e-05,12.50726]
[1776922422521,42.97,77808.33,32.5,-0.09911,6e-05,12.50533]
[1776922425961,42.97,77808.25,32.5,-0.09911,6e-05,12.50484]
[1776922431518,42.97,77804.09,32.5,-0.09932,6e-05,12.52378]
[1776922437560,42.96,77802.57,32.5,-0.09938,6e-05,12.52961]
[1776922440230,42.96,77802.72,32.5,-0.09937,6e-05,12.52823]
[1776922440532,42.96,77802.72,32.5,-0.09937,6e-05,12.52823]
[1776922442764,42.96,77818.2,32.5,-0.09849,6e-05,12.44913]
[1776922442987,42.96,77818.2,32.5,-0.09849,6e-05,12.44913]
[1776922443602,42.96,77830.56,32.5,-0.09778,6e-05,12.38588]
[1776922446197,42.96,77838.65,32.5,-0.09733,6e-05,12.34475]
[1776922450079,42.96,77837.97,32.5,-0.09735,6e-05,12.34696]
[1776922455358,42.95,77833.28,32.5,-0.09759,6e-05,12.36861]
[1776922455360,42.95,77833.28,32.5,-0.09759,6e-05,12.36861]
[1776922460722,42.95,77842.28,32.5,-0.09707,6e-05,12.32113]
[1776922462787,42.95,77842.68,32.5,-0.09704,6e-05,12.31881]
[1776922468778,42.94,77835.44,32.5,-0.09742,6e-05,12.353]
[1776922472246,42.94,77840.07,32.5,-0.09715,6e-05,12.32901]
[1776922472776,42.94,77841.45,32.5,-0.09705,6e-05,12.31812]
[1776922472817,42.94,77841.45,32.5,-0.09705,6e-05,12.31812]
[1776922472918,42.94,77846.14,32.5,-0.09679,6e-05,12.29422]
[1776922473830,42.94,77846.14,32.5,-0.09679,6e-05,12.29422]
[1776922479856,42.93,77855.52,32.5,-0.09625,6e-05,12.24527]
[1776922481106,42.93,77855.52,32.5,-0.09625,6e-05,12.24527]
[1776922484954,42.93,77855.12,32.5,-0.09626,6e-05,12.24644]
[1776922487370,42.93,77855.2,32.5,-0.09625,6e-05,12.24544]
[1776922492950,42.93,77864.66,32.5,-0.09571,6e-05,12.19693]
[1776922497985,42.93,77863.59,32.5,-0.09577,6e-05,12.20174]
[1776922498797,42.93,77863.59,32.5,-0.09577,6e-05,12.20174]
[1776922504027,42.93,77862.25,32.5,-0.09583,6e-05,12.20783]
[1776922507049,42.93,77876.2,32.5,-0.09506,5e-05,12.13768]
[1776922512084,42.93,77870.76,32.5,-0.09536,6e-05,12.16478]
[1776922517119,42.93,77867.98,32.5,-0.09551,6e-05,12.17842]
[1776922522154,42.93,77867.35,32.5,-0.09554,6e-05,12.18129]
[1776922525406,42.92,77858.22,32.5,-0.09604,6e-05,12.22683]
[1776922528279,42.92,77854.79,32.5,-0.09623,6e-05,12.24374]
[1776922528348,42.92,77852.82,32.5,-0.09634,6e-05,12.25346]
[1776922528384,42.92,77852.82,32.5,-0.09634,6e-05,12.25346]
[1776922528443,42.92,77852.82,32.5,-0.09634,6e-05,12.25346]
[1776922529000,42.92,77852.82,32.5,-0.09634,6e-05,12.25346]
[1776922529029,42.92,77852.82,32.5,-0.09634,6e-05,12.25346]
[1776922529203,42.92,77835.84,32.5,-0.09728,6e-05,12.33902]
[1776922530340,42.92,77831.28,32.5,-0.09753,6e-05,12.36167]
[1776922531216,42.92,77829.68,32.5,-0.0976,6e-05,12.36573]
[1776922531315,42.92,77829.68,32.5,-0.0976,6e-05,12.36573]
[1776922533482,42.92,77828.96,32.5,-0.09763,6e-05,12.3692]
[1776922537215,42.92,77828.03,32.5,-0.09768,6e-05,12.37361]
[1776922537230,42.92,77828.03,32.5,-0.09768,6e-05,12.37361]
[1776922537259,42.92,77827.38,32.5,-0.09772,6e-05,12.37679]
[1776922538379,42.92,77828.11,32.5,-0.09767,6e-05,12.37269]
[1776922538484,42.92,77828.11,32.5,-0.09767,6e-05,12.37269]
[1776922539273,42.92,77826.45,32.5,-0.09776,6e-05,12.38065]
[1776922540860,42.92,77824.46,32.5,-0.09787,6e-05,12.39059]
[1776922541287,42.92,77824.45,32.5,-0.09787,6e-05,12.39053]
[1776922541452,42.92,77824.45,32.5,-0.09787,6e-05,12.39053]
[1776922544790,42.92,77824.07,32.5,-0.09788,6e-05,12.39112]
[1776922545316,42.91,77823.5,32.5,-0.09791,6e-05,12.39355]
[1776922550351,42.91,77823.68,32.5,-0.09787,6e-05,12.3906]
[1776922553890,42.91,77818.94,32.5,-0.09813,6e-05,12.41331]
[1776922554559,42.91,77821.66,32.5,-0.09797,6e-05,12.39912]
[1776922555484,42.91,77825.34,32.5,-0.09776,6e-05,12.38011]
[1776922561430,42.9,77840.28,32.5,-0.0969,6e-05,12.30281]
[1776922566465,42.9,77843.4,32.5,-0.09671,6e-05,12.28555]
[1776922571500,42.9,77840.62,32.5,-0.09685,6e-05,12.29831]
[1776922576535,42.89,77831.51,32.5,-0.09735,6e-05,12.34293]
[1776922581570,42.89,77830.37,32.5,-0.09739,6e-05,12.34692]
[1776922582633,42.89,77830.37,32.5,-0.09739,6e-05,12.34692]
[1776922584772,42.89,77831.37,32.5,-0.09733,6e-05,12.34117]
[1776922585093,42.89,77831.37,32.5,-0.09733,6e-05,12.34117]
[1776922585929,42.89,77833.42,32.5,-0.09721,6e-05,12.33049]
[1776922592275,42.88,77833.38,32.5,-0.0972,6e-05,12.32902]
[1776922598270,42.88,77829.7,32.5,-0.09736,6e-05,12.34194]
[1776922599703,42.88,77828.95,32.5,-0.09739,6e-05,12.34507]
[1776922599707,42.88,77828.95,32.5,-0.09739,6e-05,12.34507]
[1776922599756,42.88,77828.95,32.5,-0.09739,6e-05,12.34507]
[1776922601612,42.88,77819.47,32.5,-0.09792,6e-05,12.39254]
[1776922602272,42.88,77819.47,32.5,-0.09792,6e-05,12.39254]
[1776922607760,42.88,77815.3,32.5,-0.09814,6e-05,12.41266]
[1776922608201,42.88,77815.3,32.5,-0.09814,6e-05,12.41266]
[1776922609115,42.87,77818.51,32.5,-0.09796,6e-05,12.39627]
[1776922610765,42.87,77824.37,32.5,-0.09762,6e-05,12.36588]
[1776922611331,42.87,77824.37,32.5,-0.09762,6e-05,12.36588]
[1776922614109,42.87,77824.03,32.5,-0.09763,6e-05,12.36704]
[1776922619837,42.87,77825.07,32.5,-0.09755,6e-05,12.35952]
[1776922623962,42.86,77826.04,32.5,-0.09749,6e-05,12.35354]
[1776922624357,42.86,77831.77,32.5,-0.09716,6e-05,12.32426]
[1776922624555,42.86,77831.77,32.5,-0.09716,6e-05,12.32426]
[1776922625238,42.86,77848.66,32.5,-0.09621,6e-05,12.23857]
[1776922630740,42.86,77839.36,32.5,-0.0967,6e-05,12.28281]
[1776922635960,42.85,77850.71,32.5,-0.09604,6e-05,12.22229]
[1776922639643,42.85,77849.91,32.5,-0.09607,6e-05,12.22487]
[1776922640044,42.85,77849.91,32.5,-0.09607,6e-05,12.22487]
[1776922640086,42.85,77840.83,32.5,-0.09657,6e-05,12.2701]
[1776922643287,42.84,77830.03,32.5,-0.09716,6e-05,12.32396]
[1776922643663,42.84,77830.31,32.5,-0.09714,6e-05,12.32222]
[1776922643736,42.84,77830.31,32.5,-0.09714,6e-05,12.32222]
[1776922644016,42.84,77835.24,32.5,-0.09686,6e-05,12.29702]
[1776922645753,42.84,77844.29,32.5,-0.09635,6e-05,12.25084]
[1776922651065,42.84,77847.1,32.5,-0.09614,6e-05,12.23013]
[1776922656101,42.83,77845.93,32.5,-0.09618,6e-05,12.23365]
[1776922661137,42.83,77847.96,32.5,-0.09604,6e-05,12.22111]
[1776922666171,42.82,77848.51,32.5,-0.09599,6e-05,12.21612]
[1776922671207,42.82,77849.19,32.5,-0.09593,6e-05,12.2105]
[1776922674228,42.81,77861.79,32.5,-0.09522,6e-05,12.14597]
[1776922679263,42.81,77867.38,32.5,-0.09489,5e-05,12.11626]
[1776922681508,42.81,77873.15,32.5,-0.09457,5e-05,12.08675]
[1776922682484,42.81,77879.08,32.5,-0.09424,5e-05,12.05679]
[1776922682490,42.81,77879.08,32.5,-0.09424,5e-05,12.05679]
[1776922684864,42.81,77883.35,32.5,-0.09401,5e-05,12.03504]
[1776922690340,42.81,77882.82,32.5,-0.09403,5e-05,12.03677]
[1776922690601,42.81,77882.82,32.5,-0.09403,5e-05,12.03677]
[1776922696387,42.8,77889.74,32.5,-0.09364,5e-05,12.00114]
[1776922697921,42.8,77888.93,32.5,-0.09368,5e-05,12.00505]
[1776922703260,42.8,77903.7,32.5,-0.09287,5e-05,11.93095]
[1776922704154,42.8,77904.42,32.5,-0.09283,5e-05,11.9273]
[1776922704443,42.8,77904.56,32.5,-0.09283,5e-05,11.92658]
[1776922707686,42.8,77903.75,32.5,-0.09286,5e-05,11.92956]
[1776922708472,42.8,77896.67,32.5,-0.09324,5e-05,11.96452]
[1776922713507,42.8,77887.82,32.5,-0.09369,5e-05,12.00454]
[1776922718542,42.8,77887.31,32.5,-0.09371,5e-05,12.00637]
[1776922719498,42.8,77887.31,32.5,-0.09371,5e-05,12.00637]
[1776922723293,42.8,77893.83,32.5,-0.09335,5e-05,11.97339]
[1776922728612,42.79,77895.03,32.5,-0.09328,5e-05,11.9669]
[1776922729522,42.79,77895.03,32.5,-0.09328,5e-05,11.9669]
[1776922730246,42.79,77895.03,32.5,-0.09328,5e-05,11.9669]
[1776922730981,42.79,77894.99,32.5,-0.09328,5e-05,11.96701]
[1776922736018,42.79,77885.99,32.5,-0.09377,5e-05,12.01147]
[1776922736052,42.79,77873.43,32.5,-0.09445,5e-05,12.07415]
[1776922741703,42.79,77870.22,32.5,-0.09461,5e-05,12.08885]
[1776922745417,42.79,77875.64,32.5,-0.09431,5e-05,12.06119]
[1776922751416,42.79,77878.61,32.5,-0.09414,5e-05,12.04519]
[1776922755912,42.78,77862.47,32.5,-0.09501,6e-05,12.12506]
[1776922761843,42.78,77860.64,32.5,-0.09509,6e-05,12.13235]
[1776922766878,42.78,77861.49,32.5,-0.09503,6e-05,12.12652]
[1776922771914,42.77,77868.21,32.5,-0.09462,5e-05,12.08784]
[1776922776949,42.77,77864.21,32.5,-0.09483,6e-05,12.10664]
[1776922782058,42.77,77864.81,32.5,-0.09478,6e-05,12.10249]
[1776922782092,42.77,77864.81,32.5,-0.09478,6e-05,12.10249]
[1776922783535,42.77,77833.83,32.5,-0.09649,6e-05,12.25781]
[1776922784086,42.77,77833.83,32.5,-0.09649,6e-05,12.25781]
[1776922791376,42.76,77821.62,32.5,-0.09713,6e-05,12.31598]
[1776922791808,42.76,77821.58,32.5,-0.09712,6e-05,12.31497]
[1776922797092,42.75,77819.51,32.5,-0.0972,6e-05,12.32179]
[1776922802127,42.74,77816.16,32.5,-0.09736,6e-05,12.3357]
[1776922802831,42.74,77816.16,32.5,-0.09736,6e-05,12.3357]
[1776922803854,42.74,77815.23,32.5,-0.0974,6e-05,12.33978]
[1776922809175,42.73,77813.68,32.5,-0.09745,6e-05,12.34377]
[1776922814211,42.73,77814.39,32.5,-0.09737,6e-05,12.33701]
[1776922819250,42.72,77813.65,32.5,-0.09738,6e-05,12.33765]
[1776922824285,42.71,77813.98,32.5,-0.09733,6e-05,12.33291]
[1776922826299,42.71,77828.52,32.5,-0.0965,6e-05,12.25821]
[1776922831139,42.71,77835.87,32.5,-0.09607,6e-05,12.21921]
[1776922836372,42.7,77843.38,32.5,-0.09561,6e-05,12.17533]
[1776922841407,42.7,77843.86,32.5,-0.09556,6e-05,12.17089]
[1776922844057,42.7,77844.72,32.5,-0.0955,6e-05,12.16579]
[1776922844429,42.7,77844.39,32.5,-0.09552,6e-05,12.16708]
[1776922851009,42.7,77844.55,32.5,-0.0955,6e-05,12.16592]
[1776922853677,42.69,77847.25,32.5,-0.09535,6e-05,12.15192]
[1776922858613,42.69,77847.54,32.5,-0.09533,6e-05,12.15022]
[1776922861170,42.69,77846.99,32.5,-0.09536,6e-05,12.15279]
[1776922861550,42.69,77848.21,32.5,-0.09529,6e-05,12.14658]
[1776922866585,42.69,77849.96,32.5,-0.09518,6e-05,12.13612]
[1776922871621,42.69,77846.28,32.5,-0.09536,6e-05,12.15295]
[1776922876657,42.68,77846.43,32.5,-0.09534,6e-05,12.1505]
[1776922881118,42.68,77846.16,32.5,-0.09534,6e-05,12.15086]
[1776922881211,42.68,77845.73,32.5,-0.09536,6e-05,12.15236]
[1776922886727,42.68,77846.47,32.5,-0.09531,6e-05,12.1484]
[1776922888810,42.68,77846.52,32.5,-0.09531,6e-05,12.1481]
[1776922894783,42.68,77850.6,32.5,-0.09506,6e-05,12.12382]
[1776922900825,42.68,77853.67,32.5,-0.09489,6e-05,12.10842]
[1776922905859,42.68,77852.91,32.5,-0.09493,6e-05,12.11235]
[1776922910895,42.68,77853.69,32.5,-0.09489,6e-05,12.10851]
[1776922915930,42.68,77856.25,32.5,-0.09475,6e-05,12.09573]
[1776922920965,42.68,77856.37,32.5,-0.09475,6e-05,12.09528]
[1776922926000,42.68,77858.64,32.5,-0.09462,6e-05,12.08404]
[1776922931036,42.68,77857.85,32.5,-0.09467,6e-05,12.0882]
[1776922936071,42.68,77858.65,32.5,-0.09463,6e-05,12.08437]
[1776922937404,42.68,77858.65,32.5,-0.09463,6e-05,12.08437]
[1776922937484,42.68,77859.4,32.5,-0.09459,6e-05,12.08063]
[1776922939092,42.68,77872.29,32.5,-0.09387,5e-05,12.01545]
[1776922944350,42.68,77873.15,32.5,-0.09382,5e-05,12.01084]
[1776922947014,42.68,77871.97,32.5,-0.09388,5e-05,12.01607]
[1776922947148,42.68,77871.88,32.5,-0.09388,5e-05,12.01639]
[1776922952183,42.68,77868.22,32.5,-0.09407,5e-05,12.03188]
[1776922957217,42.68,77871.4,32.5,-0.0939,5e-05,12.01668]
[1776922962253,42.68,77871.7,32.5,-0.0939,5e-05,12.01604]
[1776922967287,42.68,77871.56,32.5,-0.09391,5e-05,12.0176]
[1776922972323,42.69,77872.29,32.5,-0.09388,5e-05,12.01483]
[1776922977358,42.69,77872.37,32.5,-0.09389,5e-05,12.01532]
[1776922982393,42.69,77872.24,32.5,-0.0939,5e-05,12.01685]
[1776922987431,42.69,77872.77,32.5,-0.09388,5e-05,12.0151]
[1776922993473,42.69,77873.2,32.5,-0.09387,5e-05,12.01404]
[1776922998509,42.7,77873.3,32.5,-0.09388,5e-05,12.01446]
[1776923003543,42.7,77876.89,32.5,-0.09369,5e-05,11.99748]
[1776923008578,42.7,77876.45,32.5,-0.09373,5e-05,12.00072]
[1776923013614,42.7,77876.71,32.5,-0.0937,5e-05,11.99683]
[1776923015111,42.7,77876.71,32.5,-0.0937,5e-05,11.99683]
[1776923015750,42.7,77876.71,32.5,-0.0937,5e-05,11.99683]
[1776923017488,42.7,77880.84,32.5,-0.09348,5e-05,11.97679]
[1776923022681,42.71,77879.96,32.5,-0.09354,5e-05,11.98253]
[1776923027716,42.71,77880.19,32.5,-0.09354,5e-05,11.98241]
[1776923032753,42.71,77880.69,32.5,-0.09352,5e-05,11.98089]
[1776923032909,42.71,77880.69,32.5,-0.09352,5e-05,11.98089]
[1776923033391,42.71,77880.69,32.5,-0.09352,5e-05,11.98089]
[1776923034355,42.71,77881.21,32.5,-0.0935,5e-05,11.97848]
[1776923041817,42.71,77881.5,32.5,-0.0935,5e-05,11.97851]
[1776923043760,42.71,77881.5,32.5,-0.0935,5e-05,11.97851]
[1776923048867,42.72,77880.84,32.5,-0.09355,5e-05,11.98304]
[1776923053103,42.72,77878.23,32.5,-0.09369,5e-05,11.99661]
[1776923058132,42.72,77876.73,32.5,-0.09378,5e-05,12.00481]
[1776923063973,42.72,77877.98,32.5,-0.09372,5e-05,11.99944]
[1776923069007,42.72,77882.56,32.5,-0.09348,5e-05,11.9774]
[1776923071064,42.72,77883.52,32.5,-0.09343,5e-05,11.97278]
[1776923071875,42.72,77883.02,32.5,-0.09344,5e-05,11.97186]
[1776923071909,42.72,77883.02,32.5,-0.09344,5e-05,11.97186]
[1776923072623,42.72,77883.02,32.5,-0.09344,5e-05,11.97186]
[1776923072627,42.72,77883.02,32.5,-0.09344,5e-05,11.97186]
[1776923078071,42.73,77891.53,32.5,-0.09299,5e-05,11.93108]
[1776923083106,42.73,77890.34,32.5,-0.09307,5e-05,11.93832]
[1776923088141,42.73,77892.89,32.5,-0.09295,5e-05,11.92691]
[1776923089083,42.73,77892.89,32.5,-0.09295,5e-05,11.92691]
[1776923089148,42.73,77893.04,32.5,-0.09294,5e-05,11.92643]
[1776923094183,42.73,77893.49,32.5,-0.09292,5e-05,11.92414]
[1776923099377,42.73,77893.53,32.5,-0.09291,5e-05,11.92389]
[1776923099478,42.73,77893.44,32.5,-0.09292,5e-05,11.92433]
[1776923105563,42.74,77887.92,32.5,-0.09323,5e-05,11.95322]
[1776923106951,42.74,77891.86,32.5,-0.09302,5e-05,11.93402]
[1776923107274,42.74,77893.5,32.5,-0.09294,5e-05,11.9261]
[1776923110081,42.74,77903.3,32.5,-0.09241,5e-05,11.87724]
[1776923110379,42.74,77903.3,32.5,-0.09241,5e-05,11.87724]
[1776923110995,42.74,77902.92,32.5,-0.09243,5e-05,11.8792]
[1776923114402,42.74,77906.97,32.5,-0.09221,5e-05,11.85919]
[1776923114550,42.74,77906.97,32.5,-0.09221,5e-05,11.85919]
[1776923114636,42.74,77906.97,32.5,-0.09221,5e-05,11.85919]
[1776923121805,42.74,77913.73,32.5,-0.09185,5e-05,11.8261]
[1776923122575,42.74,77912.9,32.5,-0.0919,5e-05,11.8306]
[1776923124299,42.74,77913.55,32.5,-0.09187,5e-05,11.82759]
[1776923129428,42.74,77916.72,32.5,-0.09171,5e-05,11.81253]
[1776923135469,42.74,77916.76,32.5,-0.09169,5e-05,11.80944]
[1776923137451,42.74,77916.14,32.5,-0.09172,5e-05,11.81264]
[1776923139002,42.75,77917.72,32.5,-0.09164,5e-05,11.805]
[1776923144533,42.75,77919.94,32.5,-0.09153,5e-05,11.79471]
[1776923149280,42.75,77921.82,32.5,-0.09143,5e-05,11.78576]
[1776923154603,42.75,77922.21,32.5,-0.09142,5e-05,11.78469]
[1776923159639,42.75,77923.48,32.5,-0.09136,5e-05,11.77903]
[1776923164674,42.75,77924.88,32.5,-0.09129,5e-05,11.77279]
[1776923171018,42.75,77924.97,32.5,-0.09129,5e-05,11.77294]
[1776923172644,42.75,77932.67,32.5,-0.09089,5e-05,11.73519]
[1776923173941,42.75,77934.83,32.5,-0.09077,5e-05,11.72469]
[1776923174053,42.76,77935.8,32.5,-0.09072,5e-05,11.72011]
[1776923177956,42.76,77948.04,32.5,-0.09008,5e-05,11.65991]
[1776923181764,42.76,77949.83,32.5,-0.08999,5e-05,11.65126]
[1776923184169,42.76,77948.62,32.5,-0.09006,5e-05,11.65802]
[1776923184173,42.76,77948.62,32.5,-0.09006,5e-05,11.65802]
[1776923189854,42.76,77949.68,32.5,-0.09001,5e-05,11.65351]
[1776923194889,42.76,77950.28,32.5,-0.08996,5e-05,11.64739]
[1776923196904,42.76,77966.54,32.5,-0.0891,5e-05,11.5674]
[1776923200812,42.76,77965.21,32.5,-0.08918,5e-05,11.57459]
[1776923205876,42.76,77964.74,32.5,-0.08921,5e-05,11.57786]
[1776923211004,42.77,77964.53,32.5,-0.08924,5e-05,11.58001]
[1776923215985,42.77,77964.61,32.5,-0.08924,5e-05,11.58016]
[1776923223850,42.77,77952.59,32.5,-0.08989,5e-05,11.64091]
[1776923225534,42.77,77952.41,32.5,-0.0899,5e-05,11.64209]
[1776923231147,42.77,77950.11,32.5,-0.09003,5e-05,11.65406]
[1776923237189,42.77,77950.64,32.5,-0.09001,5e-05,11.65219]
[1776923238028,42.77,77950.64,32.5,-0.09001,5e-05,11.65219]
[1776923243232,42.78,77951.34,32.5,-0.08999,5e-05,11.65098]
[1776923248267,42.78,77953.4,32.5,-0.0899,5e-05,11.64269]
[1776923253301,42.79,77956.11,32.5,-0.08976,5e-05,11.62764]
[1776923258336,42.79,77947.64,32.5,-0.09023,5e-05,11.67139]
[1776923259048,42.79,77947.64,32.5,-0.09023,5e-05,11.67139]
[1776923264378,42.79,77946.84,32.5,-0.09027,5e-05,11.67572]
[1776923270422,42.79,77947.24,32.5,-0.09026,5e-05,11.67414]
[1776923275461,42.79,77957.12,32.5,-0.08974,5e-05,11.62594]
[1776923280496,42.8,77956.96,32.5,-0.08975,5e-05,11.62744]
[1776923285530,42.8,77954.22,32.5,-0.08991,5e-05,11.6416]
[1776923290565,42.8,77950.67,32.5,-0.0901,5e-05,11.65972]
[1776923296609,42.8,77950.36,32.5,-0.09012,5e-05,11.66178]
[1776923301644,42.8,77947.91,32.5,-0.09026,5e-05,11.67431]
[1776923306679,42.8,77956.08,32.5,-0.08983,5e-05,11.63442]
[1776923311714,42.8,77957.64,32.5,-0.08973,5e-05,11.62381]
[1776923316749,42.8,77956.0,32.5,-0.08982,5e-05,11.63259]
[1776923321784,42.81,77955.1,32.5,-0.08988,5e-05,11.63766]
[1776923326820,42.81,77956.9,32.5,-0.08979,5e-05,11.62938]
[1776923331855,42.81,77956.88,32.5,-0.0898,5e-05,11.6301]
[1776923335597,42.81,77962.35,32.5,-0.08951,5e-05,11.60351]
[1776923335883,42.81,77966.86,32.5,-0.08928,5e-05,11.58146]
[1776923340220,42.81,77970.11,32.5,-0.0891,5e-05,11.56509]
[1776923340918,42.81,77969.41,32.5,-0.08914,5e-05,11.56845]
[1776923342900,42.81,77968.43,32.5,-0.08919,5e-05,11.57348]
[1776923342932,42.81,77971.23,32.5,-0.08905,5e-05,11.5599]
[1776923343939,42.81,77984.33,32.5,-0.08836,5e-05,11.49544]
[1776923347021,42.81,77986.32,32.5,-0.08826,5e-05,11.48573]
[1776923347041,42.81,77986.65,32.5,-0.08824,5e-05,11.48413]
[1776923351238,42.81,77986.19,32.5,-0.08826,5e-05,11.48626]
[1776923351998,42.81,77983.28,32.5,-0.08841,5e-05,11.50051]
[1776923352592,42.81,77983.28,32.5,-0.08841,5e-05,11.50051]
[1776923353005,42.81,77982.13,32.5,-0.08848,5e-05,11.50641]
[1776923358043,42.81,77982.64,32.5,-0.08845,5e-05,11.50361]
[1776923363077,42.81,77982.64,32.5,-0.08844,5e-05,11.50334]
[1776923364929,42.81,77981.68,32.5,-0.08849,5e-05,11.50801]
[1776923364933,42.81,77981.68,32.5,-0.08849,5e-05,11.50801]
[1776923365092,42.81,77982.29,32.5,-0.08846,5e-05,11.50496]
[1776923366888,42.81,77982.29,32.5,-0.08846,5e-05,11.50496]
[1776923367107,42.81,77984.93,32.5,-0.08833,5e-05,11.49252]
[1776923368103,42.81,77984.93,32.5,-0.08833,5e-05,11.49252]
[1776923370560,42.81,77990.6,32.5,-0.08803,5e-05,11.4647]
[1776923370803,42.81,77990.6,32.5,-0.08803,5e-05,11.4647]
[1776923375847,42.81,78001.46,32.5,-0.08745,5e-05,11.40832]
[1776923376734,42.81,78002.8,32.5,-0.08738,5e-05,11.40187]
[1776923382214,42.81,78007.21,32.5,-0.08716,5e-05,11.38105]
[1776923386032,42.81,78010.13,32.5,-0.08701,5e-05,11.36706]
[1776923391277,42.81,78012.37,32.5,-0.08691,5e-05,11.35729]
[1776923396312,42.82,78008.27,32.5,-0.08713,5e-05,11.37818]
[1776923401347,42.82,78009.6,32.5,-0.08707,5e-05,11.37242]
[1776923406383,42.82,78010.6,32.5,-0.08703,5e-05,11.36854]
[1776923410797,42.82,78006.91,32.5,-0.08722,5e-05,11.38707]
[1776923415443,42.82,78007.92,32.5,-0.08718,5e-05,11.38272]
[1776923417189,42.82,78014.02,32.5,-0.08687,5e-05,11.35326]
[1776923420257,42.82,78013.14,32.5,-0.08692,5e-05,11.35833]
[1776923420448,42.82,78013.14,32.5,-0.08692,5e-05,11.35833]
[1776923420633,42.82,78013.14,32.5,-0.08692,5e-05,11.35833]
[1776923422274,42.83,78021.84,32.5,-0.08648,5e-05,11.3163]
[1776923423011,42.83,78021.84,32.5,-0.08648,5e-05,11.3163]
[1776923423222,42.83,78024.33,32.5,-0.08635,5e-05,11.30443]
[1776923425548,42.83,78029.51,32.5,-0.08609,5e-05,11.27979]
[1776923432566,42.83,78029.54,32.5,-0.08609,5e-05,11.27846]
[1776923435695,42.83,78029.37,32.5,-0.08611,5e-05,11.27985]
[1776923435749,42.83,78029.37,32.5,-0.08611,5e-05,11.27985]
[1776923441629,42.84,78029.3,32.5,-0.08613,5e-05,11.28214]
[1776923445729,42.84,78029.91,32.5,-0.08611,5e-05,11.27998]
[1776923451121,42.84,78031.0,32.5,-0.08607,5e-05,11.276]
[1776923455027,42.84,78030.82,32.5,-0.08608,5e-05,11.27791]
[1776923460671,42.85,78043.8,32.5,-0.08544,5e-05,11.21682]
[1776923460827,42.85,78043.8,32.5,-0.08544,5e-05,11.21682]
[1776923460928,42.85,78043.37,32.5,-0.08547,5e-05,11.21925]
[1776923465753,42.85,78055.82,32.5,-0.08484,5e-05,11.1591]
[1776923465797,42.85,78055.51,32.5,-0.08486,5e-05,11.16068]
[1776923471106,42.85,78055.3,32.5,-0.08488,5e-05,11.16294]
[1776923476874,42.86,78055.03,32.5,-0.08493,5e-05,11.16748]
[1776923481909,42.86,78057.49,32.5,-0.08482,5e-05,11.15764]
[1776923483703,42.86,78058.87,32.5,-0.08476,5e-05,11.15138]
[1776923486030,42.87,78062.49,32.5,-0.08458,5e-05,11.13473]
[1776923486136,42.87,78063.29,32.5,-0.08455,5e-05,11.13132]
[1776923486453,42.87,78063.29,32.5,-0.08455,5e-05,11.13132]
[1776923486948,42.87,78076.06,32.5,-0.08391,5e-05,11.06984]
[1776923491171,42.87,78076.24,32.5,-0.0839,5e-05,11.06959]
[1776923491203,42.87,78076.24,32.5,-0.0839,5e-05,11.06959]
[1776923491193,42.87,78075.73,32.5,-0.08391,5e-05,11.0687]
[1776923492996,42.87,78060.02,32.5,-0.08471,5e-05,11.14549]
[1776923498032,42.88,78067.81,32.5,-0.08434,5e-05,11.11016]
[1776923502155,42.88,78058.71,32.5,-0.08481,5e-05,11.15541]
[1776923502189,42.88,78058.71,32.5,-0.08481,5e-05,11.15541]
[1776923504161,42.88,78055.71,32.5,-0.08497,5e-05,11.17069]
[1776923506134,42.88,78054.14,32.5,-0.08506,5e-05,11.179]
[1776923510248,42.88,78053.11,32.5,-0.08512,5e-05,11.18533]
[1776923512354,42.89,78055.47,32.5,-0.08501,5e-05,11.17488]
[1776923513048,42.89,78055.47,32.5,-0.08501,5e-05,11.17488]
[1776923513606,42.89,78055.56,32.5,-0.08501,5e-05,11.1748]
[1776923514144,42.89,78059.26,32.5,-0.08483,5e-05,11.15727]
[1776923519179,42.89,78059.54,32.5,-0.08482,5e-05,11.15614]
[1776923520986,42.89,78058.78,32.5,-0.08486,5e-05,11.15986]
[1776923521193,42.89,78052.58,32.5,-0.08517,5e-05,11.18988]
[1776923521549,42.89,78052.58,32.5,-0.08517,5e-05,11.18988]
[1776923522474,42.89,78049.96,32.5,-0.08531,5e-05,11.20289]
[1776923525601,42.89,78053.08,32.5,-0.08516,5e-05,11.18877]
[1776923526362,42.89,78054.09,32.5,-0.08511,5e-05,11.18421]
[1776923527276,42.89,78054.09,32.5,-0.08511,5e-05,11.18421]
[1776923530778,42.89,78057.58,32.5,-0.08495,5e-05,11.16875]
[1776923533144,42.9,78058.35,32.5,-0.08492,5e-05,11.16575]
[1776923535428,42.9,78058.84,32.5,-0.0849,5e-05,11.16446]
[1776923542343,42.9,78064.76,32.5,-0.08463,5e-05,11.13862]
[1776923547377,42.91,78065.19,32.5,-0.08463,5e-05,11.13851]
[1776923552413,42.91,78066.05,32.5,-0.08458,5e-05,11.13276]
[1776923557447,42.92,78066.27,32.5,-0.08459,5e-05,11.13364]
[1776923559115,42.92,78066.27,32.5,-0.08459,5e-05,11.13364]
[1776923559126,42.92,78066.27,32.5,-0.08459,5e-05,11.13364]
[1776923559160,42.92,78066.27,32.5,-0.08459,5e-05,11.13364]
[1776923559258,42.92,78066.31,32.5,-0.0846,5e-05,11.13421]
[1776923559644,42.92,78066.31,32.5,-0.0846,5e-05,11.13421]
[1776923560104,42.92,78066.31,32.5,-0.0846,5e-05,11.13421]
[1776923560110,42.92,78072.1,32.5,-0.08431,5e-05,11.10634]
[1776923561476,42.92,78084.91,32.5,-0.08366,5e-05,11.04447]
[1776923565003,42.92,78085.1,32.5,-0.08365,5e-05,11.04329]
[1776923565440,42.92,78085.21,32.5,-0.08364,5e-05,11.0425]
[1776923565899,42.92,78085.21,32.5,-0.08364,5e-05,11.0425]
[1776923566029,42.92,78085.21,32.5,-0.08364,5e-05,11.0425]
[1776923566135,42.92,78085.21,32.5,-0.08364,5e-05,11.0425]
[1776923566442,42.92,78092.35,32.5,-0.08329,5e-05,11.00808]
[1776923566765,42.92,78092.35,32.5,-0.08329,5e-05,11.00808]
[1776923566866,42.92,78092.35,32.5,-0.08329,5e-05,11.00808]
[1776923567080,42.92,78092.35,32.5,-0.08329,5e-05,11.00808]
[1776923567179,42.92,78112.55,32.5,-0.08229,5e-05,10.91127]
[1776923568131,42.92,78112.55,32.5,-0.08229,5e-05,10.91127]
[1776923569073,42.92,78109.61,32.5,-0.08244,5e-05,10.92572]
[1776923570064,42.92,78110.82,32.5,-0.08238,5e-05,10.92023]
[1776923571671,42.92,78110.07,32.5,-0.08242,5e-05,10.92451]
[1776923572478,42.92,78109.75,32.5,-0.08244,5e-05,10.92642]
[1776923574261,42.92,78109.42,32.5,-0.08246,5e-05,10.92831]
[1776923574269,42.92,78109.42,32.5,-0.08246,5e-05,10.92831]
[1776923574366,42.92,78107.1,32.5,-0.08258,5e-05,10.9398]
[1776923578639,42.92,78102.43,32.5,-0.08281,5e-05,10.96229]
[1776923578714,42.92,78102.43,32.5,-0.08281,5e-05,10.96229]
[1776923578743,42.92,78094.69,32.5,-0.0832,5e-05,10.99941]
[1776923584359,42.92,78083.25,32.5,-0.08378,5e-05,11.05533]
[1776923589689,42.93,78073.74,32.5,-0.08427,5e-05,11.10255]
[1776923591119,42.93,78073.74,32.5,-0.08427,5e-05,11.10255]
[1776923596737,42.93,78080.04,32.5,-0.08396,5e-05,11.07338]
[1776923601870,42.93,78081.07,32.5,-0.08392,5e-05,11.06923]
[1776923601924,42.93,78081.83,32.5,-0.08388,5e-05,11.06577]
[1776923606616,42.93,78089.35,32.5,-0.08351,5e-05,11.02941]
[1776923606809,42.93,78083.86,32.5,-0.08378,5e-05,11.05572]
[1776923609185,42.93,78080.65,32.5,-0.08394,5e-05,11.07137]
[1776923609197,42.93,78079.75,32.5,-0.08399,5e-05,11.07589]
[1776923614425,42.93,78079.45,32.5,-0.08397,5e-05,11.0732]
[1776923619899,42.93,78077.98,32.5,-0.08404,5e-05,11.0796]
[1776923624934,42.93,78077.21,32.5,-0.08407,5e-05,11.08277]
[1776923629969,42.93,78077.52,32.5,-0.08405,5e-05,11.08081]
[1776923635007,42.93,78078.67,32.5,-0.08399,5e-05,11.07481]
[1776923640041,42.93,78089.33,32.5,-0.08346,5e-05,11.02334]
[1776923645076,42.93,78084.01,32.5,-0.08372,5e-05,11.04891]
[1776923650110,42.92,78079.39,32.5,-0.08395,5e-05,11.07079]
[1776923655146,42.92,78081.21,32.5,-0.08386,5e-05,11.0617]
[1776923661188,42.92,78081.06,32.5,-0.08386,5e-05,11.06208]
[1776923666222,42.92,78079.92,32.5,-0.08391,5e-05,11.06718]
[1776923671258,42.92,78073.95,32.5,-0.08418,5e-05,11.09187]
[1776923676293,42.92,78076.51,32.5,-0.08405,5e-05,11.0788]
[1776923681314,42.92,78070.15,32.5,-0.08436,5e-05,11.10884]
[1776923685522,42.92,78071.57,32.5,-0.08428,5e-05,11.10111]
[1776923691398,42.91,78071.32,32.5,-0.08428,5e-05,11.10126]
[1776923696432,42.91,78075.16,32.5,-0.08408,5e-05,11.08202]
[1776923698322,42.91,78076.0,32.5,-0.08404,5e-05,11.07783]
[1776923698382,42.91,78076.0,32.5,-0.08404,5e-05,11.07783]
[1776923698388,42.91,78076.0,32.5,-0.08404,5e-05,11.07783]
[1776923698682,42.91,78072.17,32.5,-0.08423,5e-05,11.09613]
[1776923698800,42.91,78072.17,32.5,-0.08423,5e-05,11.09613]
[1776923699030,42.91,78072.17,32.5,-0.08423,5e-05,11.09613]
[1776923699361,42.91,78072.17,32.5,-0.08423,5e-05,11.09613]
[1776923699460,42.91,78013.24,32.5,-0.08722,5e-05,11.38159]
[1776923699895,42.91,78013.24,32.5,-0.08722,5e-05,11.38159]
[1776923700369,42.91,78013.24,32.5,-0.08722,5e-05,11.38159]
[1776923700467,42.91,78012.18,32.5,-0.08728,5e-05,11.38647]
[1776923701067,42.91,78012.18,32.5,-0.08728,5e-05,11.38647]
[1776923701226,42.91,78012.18,32.5,-0.08728,5e-05,11.38647]
[1776923701521,42.91,78012.18,32.5,-0.08728,5e-05,11.38647]
[1776923701552,42.91,78012.18,32.5,-0.08728,5e-05,11.38647]
[1776923701473,42.91,78023.73,32.5,-0.08668,5e-05,11.33023]
[1776923702746,42.91,78029.29,32.5,-0.0864,5e-05,11.30299]
[1776923703410,42.91,78029.29,32.5,-0.0864,5e-05,11.30299]
[1776923704353,42.91,78029.86,32.5,-0.08637,5e-05,11.30036]
[1776923705969,42.91,78028.8,32.5,-0.08642,5e-05,11.30552]
[1776923705986,42.91,78028.8,32.5,-0.08642,5e-05,11.30552]
[1776923707108,42.91,78029.49,32.5,-0.08639,5e-05,11.30232]
[1776923709694,42.91,78041.83,32.5,-0.08575,5e-05,11.24207]
[1776923710757,42.91,78041.19,32.5,-0.08579,5e-05,11.24515]
[1776923712129,42.91,78041.88,32.5,-0.08575,5e-05,11.24178]
[1776923712551,42.91,78042.09,32.5,-0.08574,5e-05,11.24073]
[1776923715336,42.91,78043.12,32.5,-0.08568,5e-05,11.23505]
[1776923715794,42.91,78043.72,32.5,-0.08565,5e-05,11.23181]
[1776923721614,42.9,78043.34,32.5,-0.08565,5e-05,11.23165]
[1776923726649,42.9,78041.41,32.5,-0.08573,5e-05,11.23931]
[1776923731684,42.9,78040.47,32.5,-0.08573,5e-05,11.23861]
[1776923736719,42.89,78041.86,32.5,-0.08564,5e-05,11.2299]
[1776923741754,42.89,78041.29,32.5,-0.08566,5e-05,11.23104]
[1776923746789,42.89,78041.62,32.5,-0.08562,5e-05,11.22785]
[1776923751824,42.88,78040.67,32.5,-0.08566,5e-05,11.23085]
[1776923757635,42.88,78042.21,32.5,-0.08556,5e-05,11.2221]
[1776923758630,42.88,78042.67,32.5,-0.08554,5e-05,11.21957]
[1776923763909,42.88,78054.63,32.5,-0.08491,5e-05,11.16]
[1776923768943,42.87,78063.83,32.5,-0.08444,5e-05,11.11454]
[1776923773979,42.87,78065.02,32.5,-0.08437,5e-05,11.10797]
[1776923779013,42.87,78067.11,32.5,-0.08426,5e-05,11.09709]
[1776923784049,42.87,78067.1,32.5,-0.08425,5e-05,11.09631]
[1776923786268,42.87,78069.63,32.5,-0.08412,5e-05,11.08394]
[1776923786367,42.87,78069.63,32.5,-0.08412,5e-05,11.08379]
[1776923786959,42.87,78069.63,32.5,-0.08412,5e-05,11.08379]
[1776923792105,42.87,78069.82,32.5,-0.0841,5e-05,11.08027]
[1776923797140,42.87,78071.49,32.5,-0.08402,5e-05,11.07297]
[1776923797934,42.87,78071.49,32.5,-0.08402,5e-05,11.07297]
[1776923799109,42.87,78071.73,32.5,-0.08401,5e-05,11.07197]
[1776923799156,42.87,78074.65,32.5,-0.08387,5e-05,11.05806]
[1776923800684,42.87,78074.65,32.5,-0.08387,5e-05,11.05806]
[1776923801169,42.87,78071.15,32.5,-0.08404,5e-05,11.07463]
[1776923806204,42.87,78067.22,32.5,-0.08424,5e-05,11.09424]
[1776923811238,42.87,78052.71,32.5,-0.08498,5e-05,11.16481]
[1776923816274,42.87,78050.14,32.5,-0.08511,5e-05,11.17722]
[1776923821309,42.87,78051.06,32.5,-0.08506,5e-05,11.17278]
[1776923826344,42.87,78052.45,32.5,-0.08499,5e-05,11.16611]
[1776923829530,42.87,78051.06,32.5,-0.08506,5e-05,11.17286]
[1776923829537,42.87,78051.52,32.5,-0.08504,5e-05,11.17065]
[1776923835682,42.88,78051.91,32.5,-0.08504,5e-05,11.17055]
[1776923841450,42.88,78051.88,32.5,-0.08507,5e-05,11.17322]
[1776923846485,42.89,78053.35,32.5,-0.08501,5e-05,11.16789]
[1776923851520,42.89,78053.44,32.5,-0.085,5e-05,11.16571]
[1776923856555,42.89,78054.01,32.5,-0.08499,5e-05,11.16479]
[1776923861589,42.9,78053.47,32.5,-0.08504,5e-05,11.16923]
[1776923866626,42.9,78053.48,32.5,-0.08505,5e-05,11.17099]
[1776923871661,42.91,78053.9,32.5,-0.08505,5e-05,11.17074]
[1776923876699,42.91,78054.84,32.5,-0.08502,5e-05,11.16797]
[1776923881735,42.91,78050.76,32.5,-0.08525,5e-05,11.18948]
[1776923881800,42.91,78050.76,32.5,-0.08525,5e-05,11.18948]
[1776923883989,42.91,78037.2,32.5,-0.08594,5e-05,11.25584]
[1776923892812,42.92,78036.85,32.5,-0.08598,5e-05,11.2596]
[1776923897847,42.92,78036.94,32.5,-0.08599,5e-05,11.26032]
[1776923900095,42.92,78036.74,32.5,-0.086,5e-05,11.26153]
[1776923906910,42.93,78039.77,32.5,-0.08587,5e-05,11.24908]
[1776923911944,42.93,78039.4,32.5,-0.08588,5e-05,11.24863]
[1776923916980,42.93,78038.22,32.5,-0.08595,5e-05,11.25573]
[1776923922015,42.94,78039.33,32.5,-0.08591,5e-05,11.25172]
[1776923927050,42.94,78038.38,32.5,-0.08597,5e-05,11.25772]
[1776923932085,42.94,78039.26,32.5,-0.08594,5e-05,11.25485]
[1776923937120,42.94,78037.81,32.5,-0.08603,5e-05,11.26328]
[1776923942155,42.95,78038.19,32.5,-0.08602,5e-05,11.2628]
[1776923947853,42.95,78038.84,32.5,-0.086,5e-05,11.26021]
[1776923949746,42.95,78037.39,32.5,-0.08608,5e-05,11.26836]
[1776923951462,42.95,78034.78,32.5,-0.08622,5e-05,11.28156]
[1776923953094,42.95,78034.56,32.5,-0.08624,5e-05,11.28312]
[1776923954076,42.95,78034.24,32.5,-0.08626,5e-05,11.28493]
[1776923960321,42.96,78034.89,32.5,-0.08624,5e-05,11.28353]
[1776923961735,42.96,78034.89,32.5,-0.08624,5e-05,11.28353]
[1776923964219,42.96,78031.45,32.5,-0.08642,5e-05,11.30097]
[1776923965148,42.96,78031.71,32.5,-0.08641,5e-05,11.29994]
[1776923970390,42.96,78032.26,32.5,-0.0864,5e-05,11.2987]
[1776923971862,42.96,78032.26,32.5,-0.0864,5e-05,11.2987]
[1776923981467,42.97,78032.4,32.5,-0.0864,5e-05,11.29719]
[1776923987509,42.97,78032.4,32.5,-0.08641,5e-05,11.2987]
[1776923992544,42.97,78032.45,32.5,-0.08642,5e-05,11.29972]
[1776923996266,42.97,78032.52,32.5,-0.08642,5e-05,11.29989]
[1776923997644,42.98,78033.05,32.5,-0.0864,5e-05,11.29782]
[1776923997656,42.98,78033.05,32.5,-0.0864,5e-05,11.29782]
[1776923997726,42.98,78035.81,32.5,-0.08626,5e-05,11.28469]
[1776923998649,42.98,78035.81,32.5,-0.08626,5e-05,11.28469]
[1776924000601,42.98,78062.58,32.5,-0.08491,5e-05,11.1552]
[1776924002615,42.98,78066.37,32.5,-0.08472,5e-05,11.13705]
[1776924003544,42.98,78066.48,32.5,-0.08471,5e-05,11.13667]
[1776924003622,42.98,78069.5,32.5,-0.08456,5e-05,11.12226]
[1776924006656,42.98,78074.01,32.5,-0.08433,5e-05,11.10027]
[1776924006660,42.98,78074.01,32.5,-0.08433,5e-05,11.10027]
[1776924006667,42.98,78073.64,32.5,-0.08435,5e-05,11.10193]
[1776924011678,42.98,78073.41,32.5,-0.08437,5e-05,11.10391]
[1776924017720,42.98,78072.84,32.5,-0.08441,5e-05,11.10756]
[1776924022756,42.98,78072.4,32.5,-0.08444,5e-05,11.1103]
[1776924027790,42.98,78073.65,32.5,-0.08438,5e-05,11.10485]
[1776924032826,42.98,78075.6,32.5,-0.08426,5e-05,11.09243]
[1776924033383,42.98,78075.6,32.5,-0.08426,5e-05,11.09243]
[1776924033460,42.98,78075.6,32.5,-0.08426,5e-05,11.09243]
[1776924033549,42.98,78075.6,32.5,-0.08426,5e-05,11.09243]
[1776924033834,42.98,78083.84,32.5,-0.08385,5e-05,11.05295]
[1776924037392,42.98,78093.08,32.5,-0.08339,5e-05,11.00831]
[1776924041968,42.98,78094.04,32.5,-0.08334,5e-05,11.00343]
[1776924044715,42.98,78095.63,32.5,-0.08326,5e-05,10.99575]
[1776924049947,42.98,78095.52,32.5,-0.08326,5e-05,10.9962]
[1776924054336,42.98,78094.86,32.5,-0.0833,5e-05,10.99941]
[1776924054372,42.98,78094.86,32.5,-0.0833,5e-05,10.99944]
[1776924060021,42.99,78091.18,32.5,-0.0835,5e-05,11.01869]
[1776924063042,42.99,78076.25,32.5,-0.08425,5e-05,11.09132]
[1776924064729,42.99,78076.25,32.5,-0.08425,5e-05,11.09132]
[1776924064790,42.99,78072.05,32.5,-0.08447,5e-05,11.11202]
[1776924070091,43.0,78074.4,32.5,-0.08438,5e-05,11.10358]
[1776924072028,43.0,78075.1,32.5,-0.08435,5e-05,11.10069]
[1776924072529,43.0,78075.1,32.5,-0.08435,5e-05,11.10069]
[1776924072604,43.0,78077.36,32.5,-0.08424,5e-05,11.09031]
[1776924076135,43.0,78090.57,32.5,-0.08358,5e-05,11.02654]
[1776924077501,43.0,78090.57,32.5,-0.08358,5e-05,11.02654]
[1776924077524,43.0,78090.57,32.5,-0.08358,5e-05,11.02654]
[1776924079048,43.0,78090.65,32.5,-0.08357,5e-05,11.02608]
[1776924082680,43.0,78090.49,32.5,-0.08358,5e-05,11.02676]
[1776924083094,43.0,78091.07,32.5,-0.08355,5e-05,11.02395]
[1776924083725,43.0,78091.07,32.5,-0.08355,5e-05,11.02395]
[1776924084047,43.0,78093.05,32.5,-0.08345,5e-05,11.01445]
[1776924084175,43.0,78093.05,32.5,-0.08345,5e-05,11.01445]
[1776924084327,43.0,78093.05,32.5,-0.08345,5e-05,11.01445]
[1776924090865,43.0,78098.98,32.5,-0.08316,5e-05,10.98627]
[1776924090963,43.0,78098.98,32.5,-0.08316,5e-05,10.98627]
[1776924090999,43.0,78098.51,32.5,-0.08318,5e-05,10.98857]
[1776924091082,43.0,78098.51,32.5,-0.08318,5e-05,10.98857]
[1776924096274,43.0,78086.25,32.5,-0.08378,5e-05,11.0452]
[1776924098208,43.0,78086.94,32.5,-0.08375,5e-05,11.04216]
[1776924098289,43.0,78093.99,32.5,-0.0834,5e-05,11.00862]
[1776924100144,43.0,78094.86,32.5,-0.08336,5e-05,11.00446]
[1776924105338,43.0,78095.36,32.5,-0.08334,5e-05,11.00216]
[1776924110373,43.0,78087.91,32.5,-0.08371,5e-05,11.03786]
[1776924115408,43.0,78092.65,32.5,-0.08347,5e-05,11.01511]
[1776924120443,43.0,78094.3,32.5,-0.08339,5e-05,11.00733]
[1776924121970,43.0,78094.3,32.5,-0.08339,5e-05,11.00733]
[1776924121985,43.0,78094.3,32.5,-0.08339,5e-05,11.00733]
[1776924122042,43.0,78090.63,32.5,-0.08357,5e-05,11.02495]
[1776924122051,43.0,78090.63,32.5,-0.08357,5e-05,11.02495]
[1776924122456,43.0,78086.46,32.5,-0.08378,5e-05,11.04496]
[1776924123567,43.0,78086.46,32.5,-0.08378,5e-05,11.04496]
[1776924123584,43.0,78086.46,32.5,-0.08378,5e-05,11.04496]
[1776924123638,43.0,78085.59,32.5,-0.08382,5e-05,11.04911]
[1776924129506,43.0,78084.83,32.5,-0.08388,5e-05,11.05446]
[1776924134541,43.01,78085.94,32.5,-0.08384,5e-05,11.05056]
[1776924139576,43.01,78081.84,32.5,-0.08406,5e-05,11.07157]
[1776924143604,43.01,78080.67,32.5,-0.08412,5e-05,11.07817]
[1776924144613,43.01,78078.77,32.5,-0.08422,5e-05,11.08753]
[1776924149648,43.02,78079.69,32.5,-0.08419,5e-05,11.08413]
[1776924154682,43.02,78082.97,32.5,-0.08401,5e-05,11.06587]
[1776924159718,43.02,78082.76,32.5,-0.08403,5e-05,11.06787]
[1776924161906,43.02,78084.17,32.5,-0.08396,5e-05,11.06129]
[1776924161951,43.02,78087.88,32.5,-0.08378,5e-05,11.04368]
[1776924163266,43.02,78094.42,32.5,-0.08345,5e-05,11.01224]
[1776924168783,43.02,78094.84,32.5,-0.08343,5e-05,11.01003]
[1776924171932,43.02,78095.32,32.5,-0.0834,5e-05,11.0077]
[1776924176993,43.02,78104.62,32.5,-0.08294,5e-05,10.96343]
[1776924181924,43.02,78104.88,32.5,-0.08293,5e-05,10.96247]
[1776924183785,43.02,78115.89,32.5,-0.08239,5e-05,10.91007]
[1776924184538,43.02,78115.73,32.5,-0.0824,5e-05,10.911]
[1776924190010,43.02,78123.64,32.5,-0.08202,5e-05,10.87415]
[1776924194083,43.03,78116.38,32.5,-0.08239,5e-05,10.90968]
[1776924200008,43.03,78112.63,32.5,-0.08258,5e-05,10.92864]
[1776924205042,43.03,78108.84,32.5,-0.08278,5e-05,10.9474]
[1776924210077,43.03,78108.95,32.5,-0.08278,5e-05,10.94746]
[1776924215112,43.03,78109.56,32.5,-0.08273,5e-05,10.94168]
[1776924218200,43.03,78107.8,32.5,-0.08282,5e-05,10.95049]
[1776924220386,43.03,78100.06,32.5,-0.08321,5e-05,10.98763]
[1776924220413,43.03,78100.06,32.5,-0.08321,5e-05,10.98763]
[1776924226473,43.03,78106.6,32.5,-0.08289,5e-05,10.95688]
[1776924227137,43.03,78106.6,32.5,-0.08289,5e-05,10.95688]
[1776924228462,43.03,78124.32,32.5,-0.08202,5e-05,10.8728]
[1776924230098,43.03,78124.32,32.5,-0.08202,5e-05,10.8728]
[1776924232424,43.04,78122.24,32.5,-0.08213,5e-05,10.8834]
[1776924238277,43.04,78128.51,32.5,-0.08184,5e-05,10.85528]
[1776924243313,43.04,78128.83,32.5,-0.08184,5e-05,10.85502]
[1776924248347,43.04,78125.48,32.5,-0.08201,5e-05,10.8721]
[1776924250553,43.05,78125.18,32.5,-0.08203,5e-05,10.87374]
[1776924256404,43.05,78128.13,32.5,-0.0819,5e-05,10.86122]
[1776924261439,43.05,78127.16,32.5,-0.08196,5e-05,10.86678]
[1776924265544,43.05,78128.54,32.5,-0.08189,5e-05,10.86087]
[1776924265740,43.05,78128.54,32.5,-0.08189,5e-05,10.86087]
[1776924269276,43.05,78129.14,32.5,-0.08187,5e-05,10.85889]
[1776924270727,43.05,78130.9,32.5,-0.08179,5e-05,10.85074]
[1776924271533,43.05,78130.84,32.5,-0.0818,5e-05,10.85125]
[1776924273038,43.05,78131.68,32.5,-0.08173,5e-05,10.84396]
[1776924275610,43.06,78132.36,32.5,-0.08171,5e-05,10.84142]
[1776924276554,43.06,78132.36,32.5,-0.08171,5e-05,10.84165]
[1776924280272,43.06,78134.34,32.5,-0.08162,5e-05,10.83318]
[1776924280343,43.06,78134.34,32.5,-0.08162,5e-05,10.83318]
[1776924280647,43.06,78134.34,32.5,-0.08162,5e-05,10.83318]
[1776924281057,43.06,78134.34,32.5,-0.08162,5e-05,10.83318]
[1776924282610,43.06,78135.91,32.5,-0.08155,5e-05,10.82623]
[1776924284233,43.06,78138.0,32.5,-0.08145,5e-05,10.8168]
[1776924285147,43.06,78138.0,32.5,-0.08145,5e-05,10.8168]
[1776924285854,43.06,78137.02,32.5,-0.0815,5e-05,10.8217]
[1776924285971,43.06,78137.02,32.5,-0.0815,5e-05,10.8217]
[1776924287620,43.06,78138.19,32.5,-0.08145,5e-05,10.81664]
[1776924288492,43.06,78138.09,32.5,-0.08146,5e-05,10.81736]
[1776924289264,43.06,78137.9,32.5,-0.08147,5e-05,10.8185]
[1776924290518,43.06,78138.13,32.5,-0.08146,5e-05,10.81765]
[1776924293707,43.07,78148.19,32.5,-0.08098,5e-05,10.7707]
[1776924298613,43.07,78146.85,32.5,-0.08106,5e-05,10.77849]
[1776924298631,43.07,78146.85,32.5,-0.08106,5e-05,10.77849]
[1776924303734,43.07,78146.18,32.5,-0.08111,5e-05,10.78345]
[1776924305994,43.07,78146.4,32.5,-0.0811,5e-05,10.78271]
[1776924306211,43.07,78146.4,32.5,-0.0811,5e-05,10.78271]
[1776924306363,43.07,78154.18,32.5,-0.08073,5e-05,10.7462]
[1776924306979,43.07,78167.76,32.5,-0.08008,5e-05,10.68244]
[1776924307312,43.07,78167.76,32.5,-0.08008,5e-05,10.68244]
[1776924310134,43.08,78169.73,32.5,-0.07999,5e-05,10.67408]
[1776924314046,43.08,78167.2,32.5,-0.08013,5e-05,10.68787]
[1776924314839,43.08,78164.13,32.5,-0.08028,5e-05,10.7028]
[1776924320099,43.09,78168.5,32.5,-0.08009,5e-05,10.68434]
[1776924325892,43.09,78170.02,32.5,-0.08005,5e-05,10.68039]
[1776924326251,43.09,78170.02,32.5,-0.08005,5e-05,10.68039]
[1776924331933,43.1,78172.42,32.5,-0.07994,5e-05,10.66837]
[1776924335316,43.1,78182.58,32.5,-0.07947,5e-05,10.62211]
[1776924340484,43.11,78184.29,32.5,-0.07942,5e-05,10.61688]
[1776924346040,43.12,78194.43,32.5,-0.07897,5e-05,10.57296]
[1776924347577,43.12,78195.69,32.5,-0.07892,5e-05,10.56771]
[1776924347612,43.12,78195.69,32.5,-0.07892,5e-05,10.56771]
[1776924352758,43.12,78199.67,32.5,-0.07876,5e-05,10.5524]
[1776924353879,43.13,78202.67,32.5,-0.07862,5e-05,10.53904]
[1776924354047,43.13,78202.67,32.5,-0.07862,5e-05,10.53904]
[1776924354595,43.13,78207.56,32.5,-0.0784,5e-05,10.51687]
[1776924356466,43.13,78212.47,32.5,-0.07818,5e-05,10.49543]
[1776924357044,43.13,78212.47,32.5,-0.07818,5e-05,10.49543]
[1776924357125,43.13,78225.04,32.5,-0.0776,5e-05,10.4376]
[1776924357511,43.13,78225.04,32.5,-0.0776,5e-05,10.4376]
[1776924357632,43.13,78225.04,32.5,-0.0776,5e-05,10.4376]
[1776924358107,43.13,78225.04,32.5,-0.0776,5e-05,10.4376]
[1776924358129,43.13,78237.25,32.5,-0.07703,5e-05,10.38134]
[1776924358525,43.13,78237.25,32.5,-0.07703,5e-05,10.38134]
[1776924362187,43.13,78236.39,32.5,-0.07708,5e-05,10.38602]
[1776924363005,43.13,78236.51,32.5,-0.07708,5e-05,10.3857]
[1776924364342,43.14,78234.1,32.5,-0.07719,5e-05,10.39733]
[1776924370215,43.14,78233.01,32.5,-0.07726,5e-05,10.4038]
[1776924370614,43.14,78233.01,32.5,-0.07726,5e-05,10.4038]
[1776924370875,43.14,78233.01,32.5,-0.07726,5e-05,10.4038]
[1776924371254,43.14,78233.01,32.5,-0.07726,5e-05,10.4038]
[1776924371222,43.14,78214.72,32.5,-0.07812,5e-05,10.48918]
[1776924372229,43.14,78212.11,32.5,-0.07825,5e-05,10.50228]
[1776924376120,43.14,78211.45,32.5,-0.07829,5e-05,10.50657]
[1776924379283,43.15,78213.21,32.5,-0.07822,5e-05,10.4995]
[1776924380285,43.15,78221.09,32.5,-0.07786,5e-05,10.46353]
[1776924384312,43.15,78237.13,32.5,-0.07711,5e-05,10.38941]
[1776924386971,43.15,78237.7,32.5,-0.07709,5e-05,10.38719]
[1776924387469,43.15,78241.29,32.5,-0.07692,5e-05,10.37077]
[1776924388246,43.15,78241.29,32.5,-0.07692,5e-05,10.37077]
[1776924391232,43.15,78246.01,32.5,-0.07671,5e-05,10.34969]
[1776924392369,43.15,78273.09,32.5,-0.07545,5e-05,10.2218]
[1776924393434,43.15,78273.09,32.5,-0.07545,5e-05,10.2218]
[1776924394634,43.15,78269.5,32.5,-0.07562,5e-05,10.23917]
[1776924399418,43.16,78254.58,32.5,-0.07633,5e-05,10.31053]
[1776924402488,43.16,78254.89,32.5,-0.07632,5e-05,10.30979]
[1776924403372,43.16,78253.2,32.5,-0.07641,5e-05,10.31795]
[1776924408485,43.17,78264.31,32.5,-0.07591,5e-05,10.26877]
[1776924413136,43.17,78267.6,32.5,-0.07577,5e-05,10.25486]
[1776924418555,43.17,78267.61,32.5,-0.0758,5e-05,10.25773]
[1776924419400,43.17,78267.61,32.5,-0.0758,5e-05,10.25773]
[1776924424597,43.18,78270.36,32.5,-0.0757,5e-05,10.24757]
[1776924426918,43.18,78271.26,32.5,-0.07566,5e-05,10.24386]
[1776924427319,43.18,78271.26,32.5,-0.07566,5e-05,10.24386]
[1776924427335,43.18,78271.26,32.5,-0.07566,5e-05,10.24386]
[1776924427618,43.18,78249.89,32.5,-0.07666,5e-05,10.34333]
[1776924428384,43.18,78249.89,32.5,-0.07666,5e-05,10.34333]
[1776924428891,43.18,78249.89,32.5,-0.07666,5e-05,10.34333]
[1776924428964,43.18,78249.89,32.5,-0.07666,5e-05,10.34333]
[1776924428991,43.18,78249.89,32.5,-0.07666,5e-05,10.34333]
[1776924429016,43.18,78237.14,32.5,-0.07725,5e-05,10.40269]
[1776924431940,43.19,78229.29,32.5,-0.07763,5e-05,10.44016]
[1776924432013,43.19,78230.8,32.5,-0.07756,5e-05,10.4336]
[1776924438687,43.2,78231.08,32.5,-0.07759,5e-05,10.43641]
[1776924441323,43.2,78230.9,32.5,-0.07762,5e-05,10.43969]
[1776924441718,43.2,78232.06,32.5,-0.07758,5e-05,10.43591]
[1776924442945,43.2,78232.06,32.5,-0.07758,5e-05,10.43591]
[1776924443358,43.2,78232.26,32.5,-0.07758,5e-05,10.43543]
[1776924448768,43.21,78233.75,32.5,-0.07752,5e-05,10.4293]
[1776924453803,43.21,78232.08,32.5,-0.07758,5e-05,10.43413]
[1776924458838,43.21,78231.92,32.5,-0.07759,5e-05,10.43535]
[1776924463873,43.21,78235.54,32.5,-0.07743,5e-05,10.41908]
[1776924468908,43.21,78235.69,32.5,-0.07743,5e-05,10.41891]
[1776924473943,43.21,78237.17,32.5,-0.07736,5e-05,10.4126]
[1776924478979,43.21,78234.17,32.5,-0.07751,5e-05,10.42707]
[1776924480558,43.21,78230.77,32.5,-0.07767,5e-05,10.44294]
[1776924480752,43.21,78230.77,32.5,-0.07767,5e-05,10.44294]
[1776924480993,43.21,78215.46,32.5,-0.07839,5e-05,10.51425]
[1776924482150,43.21,78215.46,32.5,-0.07839,5e-05,10.51425]
[1776924482251,43.21,78212.67,32.5,-0.07852,5e-05,10.52753]
[1776924486028,43.21,78229.79,32.5,-0.07772,5e-05,10.44776]
[1776924491064,43.21,78247.35,32.5,-0.0769,5e-05,10.36681]
[1776924496225,43.22,78248.43,32.5,-0.07686,5e-05,10.36257]
[1776924502145,43.22,78248.61,32.5,-0.07686,5e-05,10.36299]
[1776924508183,43.22,78250.7,32.5,-0.07678,5e-05,10.35469]
[1776924510964,43.22,78241.82,32.5,-0.07719,5e-05,10.39617]
[1776924512267,43.22,78242.38,32.5,-0.07715,5e-05,10.39023]
[1776924517420,43.22,78248.79,32.5,-0.07686,5e-05,10.36134]
[1776924523321,43.23,78243.6,32.5,-0.07711,5e-05,10.38677]
[1776924528358,43.23,78252.78,32.5,-0.0767,5e-05,10.3453]
[1776924533392,43.23,78255.15,32.5,-0.0766,5e-05,10.33561]
[1776924538427,43.24,78263.14,32.5,-0.07624,5e-05,10.30013]
[1776924543463,43.24,78263.95,32.5,-0.07622,5e-05,10.29799]
[1776924549275,43.24,78274.12,32.5,-0.07576,5e-05,10.25241]
[1776924549807,43.24,78274.64,32.5,-0.07575,5e-05,10.25077]
[1776924551030,43.24,78274.07,32.5,-0.07578,5e-05,10.25379]
[1776924552022,43.24,78274.03,32.5,-0.07578,5e-05,10.25436]
[1776924557888,43.25,78286.65,32.5,-0.07522,5e-05,10.19767]
[1776924558785,43.25,78286.65,32.5,-0.07524,5e-05,10.1996]
[1776924561202,43.25,78296.32,32.5,-0.07481,5e-05,10.15628]
[1776924561989,43.25,78295.94,32.5,-0.07483,5e-05,10.15858]
[1776924562892,43.26,78300.37,32.5,-0.07463,5e-05,10.13887]
[1776924564418,43.26,78299.87,32.5,-0.07466,5e-05,10.14174]
[1776924569646,43.27,78295.52,32.5,-0.0749,5e-05,10.16543]
[1776924571975,43.27,78293.4,32.5,-0.07497,5e-05,10.17219]
[1776924577702,43.27,78289.26,32.5,-0.0752,5e-05,10.19457]
[1776924581298,43.28,78280.69,32.5,-0.0756,5e-05,10.23477]
[1776924585500,43.28,78274.66,32.5,-0.07589,5e-05,10.26401]
[1776924591008,43.28,78270.49,32.5,-0.0761,5e-05,10.2853]
[1776924592807,43.28,78253.19,32.5,-0.07691,5e-05,10.36602]
[1776924595502,43.29,78253.19,32.5,-0.07691,5e-05,10.36622]
[1776924600863,43.29,78255.17,32.5,-0.07683,5e-05,10.35855]
[1776924605901,43.29,78264.19,32.5,-0.07643,5e-05,10.31819]
[1776924610936,43.29,78269.29,32.5,-0.07621,5e-05,10.29616]
[1776924612785,43.29,78266.11,32.5,-0.07636,5e-05,10.3111]
[1776924613948,43.3,78272.31,32.5,-0.07607,5e-05,10.28282]
[1776924616382,43.3,78290.05,32.5,-0.07527,5e-05,10.20205]
[1776924616673,43.3,78290.8,32.5,-0.07524,5e-05,10.19905]
[1776924617556,43.3,78290.75,32.5,-0.07524,5e-05,10.19972]
[1776924618010,43.3,78290.75,32.5,-0.07524,5e-05,10.19972]
[1776924622253,43.3,78287.84,32.5,-0.07539,5e-05,10.2148]
[1776924624657,43.3,78274.49,32.5,-0.07602,5e-05,10.27724]
[1776924630361,43.31,78274.83,32.5,-0.07602,5e-05,10.27725]
[1776924638134,43.31,78279.05,32.5,-0.07583,5e-05,10.2574]
[1776924643169,43.32,78277.24,32.5,-0.07593,5e-05,10.26733]
[1776924648204,43.32,78273.74,32.5,-0.0761,5e-05,10.2849]
[1776924653239,43.32,78272.56,32.5,-0.07617,5e-05,10.29171]
[1776924658274,43.33,78272.51,32.5,-0.07619,5e-05,10.29334]
[1776924663309,43.33,78271.16,32.5,-0.07626,5e-05,10.30098]
[1776924668345,43.33,78275.33,32.5,-0.07608,5e-05,10.28321]
[1776924670286,43.33,78278.51,32.5,-0.07594,5e-05,10.26891]
[1776924673132,43.34,78279.3,32.5,-0.07592,5e-05,10.26639]
[1776924677407,43.34,78265.18,32.5,-0.07658,5e-05,10.33295]
[1776924683450,43.34,78265.81,32.5,-0.07657,5e-05,10.33156]
[1776924688484,43.35,78265.08,32.5,-0.07661,5e-05,10.33624]
[1776924693520,43.35,78260.0,32.5,-0.07684,5e-05,10.35739]
[1776924697178,43.35,78250.72,32.5,-0.07727,5e-05,10.40079]
[1776924702585,43.35,78249.4,32.5,-0.07734,5e-05,10.40775]
[1776924707621,43.35,78248.47,32.5,-0.07739,5e-05,10.41271]
[1776924708882,43.35,78259.08,32.5,-0.0769,5e-05,10.36382]
[1776924710137,43.35,78259.08,32.5,-0.0769,5e-05,10.36394]
[1776924710563,43.35,78259.08,32.5,-0.0769,5e-05,10.36394]
[1776924716091,43.35,78252.58,32.5,-0.07722,5e-05,10.39498]
[1776924716192,43.36,78273.97,32.5,-0.07623,5e-05,10.29652]
[1776924716958,43.36,78273.97,32.5,-0.07623,5e-05,10.29652]
[1776924717436,43.36,78273.97,32.5,-0.07623,5e-05,10.29652]
[1776924721719,43.36,78260.59,32.5,-0.07686,5e-05,10.35945]
[1776924726754,43.36,78260.59,32.5,-0.07687,5e-05,10.36041]
[1776924731789,43.36,78260.56,32.5,-0.07688,5e-05,10.36164]
[1776924736824,43.36,78257.07,32.5,-0.07705,5e-05,10.37862]
[1776924741859,43.37,78257.4,32.5,-0.07704,5e-05,10.37786]
[1776924746894,43.37,78260.62,32.5,-0.0769,5e-05,10.36362]
[1776924752936,43.37,78262.12,32.5,-0.07682,5e-05,10.35445]
[1776924757971,43.37,78261.1,32.5,-0.07687,5e-05,10.36006]
[1776924762301,43.37,78258.76,32.5,-0.07699,5e-05,10.37136]
[1776924762842,43.37,78256.6,32.5,-0.07709,5e-05,10.38148]
[1776924768045,43.37,78247.21,32.5,-0.07753,5e-05,10.42551]
[1776924773081,43.38,78242.66,32.5,-0.07775,5e-05,10.44689]
[1776924779123,43.38,78242.73,32.5,-0.07775,5e-05,10.44682]
[1776924784158,43.38,78241.53,32.5,-0.07781,5e-05,10.45261]
[1776924789193,43.38,78241.38,32.5,-0.07781,5e-05,10.45355]
[1776924794228,43.38,78232.95,32.5,-0.07821,5e-05,10.49277]
[1776924799264,43.38,78232.38,32.5,-0.07824,5e-05,10.49535]
[1776924800392,43.38,78232.38,32.5,-0.07824,5e-05,10.49535]
[1776924806312,43.38,78227.58,32.5,-0.07846,5e-05,10.51729]
[1776924811430,43.38,78226.69,32.5,-0.0785,5e-05,10.52115]
[1776924817389,43.37,78226.51,32.5,-0.07848,5e-05,10.51777]
[1776924822425,43.37,78226.21,32.5,-0.07849,5e-05,10.51877]
[1776924827459,43.37,78223.09,32.5,-0.07863,5e-05,10.53275]
[1776924832495,43.37,78218.5,32.5,-0.07884,5e-05,10.55344]
[1776924837531,43.37,78222.3,32.5,-0.07865,5e-05,10.53512]
[1776924842566,43.37,78222.71,32.5,-0.07863,5e-05,10.53265]
[1776924847600,43.37,78226.39,32.5,-0.07845,5e-05,10.51505]
[1776924852636,43.37,78225.19,32.5,-0.0785,5e-05,10.52015]
[1776924857670,43.36,78220.17,32.5,-0.07873,5e-05,10.54294]
[1776924862707,43.36,78217.02,32.5,-0.07887,5e-05,10.55681]
[1776924867785,43.36,78216.69,32.5,-0.07888,5e-05,10.55775]
[1776924873928,43.36,78210.75,32.5,-0.07913,5e-05,10.58058]
[1776924882847,43.36,78221.22,32.5,-0.07862,5e-05,10.53023]
[1776924887882,43.35,78220.89,32.5,-0.07863,5e-05,10.53126]
[1776924892917,43.35,78220.22,32.5,-0.07866,5e-05,10.53383]
[1776924898743,43.35,78220.64,32.5,-0.07863,5e-05,10.53141]
[1776924903994,43.35,78225.01,32.5,-0.07842,5e-05,10.51038]
[1776924909030,43.35,78219.41,32.5,-0.07868,5e-05,10.53596]
[1776924914358,43.35,78217.17,32.5,-0.07878,5e-05,10.54588]
[1776924914623,43.35,78217.17,32.5,-0.07878,5e-05,10.54588]
[1776924920106,43.35,78212.82,32.5,-0.07897,5e-05,10.5651]
[1776924925142,43.35,78212.77,32.5,-0.07897,5e-05,10.56459]
[1776924929749,43.34,78212.66,32.5,-0.07897,5e-05,10.56466]
[1776924930178,43.34,78227.51,32.5,-0.07827,5e-05,10.49528]
[1776924934658,43.34,78238.37,32.5,-0.07773,5e-05,10.44139]
[1776924940650,43.34,78249.28,32.5,-0.07723,5e-05,10.39148]
[1776924943268,43.35,78263.44,32.5,-0.07658,5e-05,10.32686]
[1776924943881,43.35,78263.44,32.5,-0.07658,5e-05,10.32686]
[1776924950318,43.35,78268.44,32.5,-0.07637,5e-05,10.30591]
[1776924951171,43.35,78268.44,32.5,-0.07637,5e-05,10.30591]
[1776924951187,43.35,78268.44,32.5,-0.07637,5e-05,10.30591]
[1776924951191,43.35,78268.44,32.5,-0.07637,5e-05,10.30591]
[1776924952021,43.35,78259.75,32.5,-0.07678,5e-05,10.34624]
[1776924958374,43.35,78260.98,32.5,-0.07673,5e-05,10.34222]
[1776924963410,43.36,78262.95,32.5,-0.07666,5e-05,10.3344]
[1776924967257,43.36,78263.6,32.5,-0.07663,5e-05,10.3322]
[1776924968074,43.36,78262.56,32.5,-0.07668,5e-05,10.33726]
[1776924971352,43.36,78267.99,32.5,-0.07644,5e-05,10.31305]
[1776924976501,43.37,78270.89,32.5,-0.07633,5e-05,10.30161]
[1776924979156,43.37,78274.62,32.5,-0.07616,5e-05,10.28509]
[1776924979945,43.37,78273.95,32.5,-0.07619,5e-05,10.28852]
[1776924981442,43.37,78273.63,32.5,-0.07621,5e-05,10.29032]
[1776924986571,43.37,78261.73,32.5,-0.07678,5e-05,10.34681]
[1776924991605,43.37,78266.96,32.5,-0.07653,5e-05,10.32045]
[1776924996642,43.38,78266.25,32.5,-0.07657,5e-05,10.32512]
[1776925001677,43.38,78266.65,32.5,-0.07657,5e-05,10.32465]
[1776925006941,43.38,78267.96,32.5,-0.07652,5e-05,10.31972]
[1776925016786,43.39,78262.5,32.5,-0.0768,5e-05,10.34768]
[1776925021822,43.39,78261.79,32.5,-0.07684,5e-05,10.35211]
[1776925024842,43.39,78248.52,32.5,-0.07746,5e-05,10.41397]
[1776925029878,43.39,78244.22,32.5,-0.07767,5e-05,10.43453]
[1776925031893,43.39,78264.71,32.5,-0.07672,5e-05,10.34023]
[1776925032778,43.39,78264.71,32.5,-0.07672,5e-05,10.34023]
[1776925033422,43.39,78262.33,32.5,-0.07683,5e-05,10.35146]
[1776925037141,43.4,78265.36,32.5,-0.0767,5e-05,10.33843]
[1776925042072,43.4,78263.43,32.5,-0.07681,5e-05,10.34871]
[1776925043772,43.4,78265.25,32.5,-0.07672,5e-05,10.34058]
[1776925044854,43.4,78265.6,32.5,-0.07671,5e-05,10.33922]
[1776925050019,43.4,78261.92,32.5,-0.07689,5e-05,10.35759]
[1776925055054,43.41,78265.28,32.5,-0.07673,5e-05,10.33983]
[1776925060089,43.41,78267.09,32.5,-0.07666,5e-05,10.33276]
[1776925062977,43.41,78267.21,32.5,-0.07665,5e-05,10.33246]
[1776925063167,43.41,78268.22,32.5,-0.07661,5e-05,10.32831]
[1776925064705,43.41,78273.4,32.5,-0.07638,5e-05,10.30475]
[1776925066078,43.41,78273.67,32.5,-0.07637,5e-05,10.3038]
[1776925071907,43.42,78265.48,32.5,-0.07676,5e-05,10.34312]
[1776925075266,43.42,78271.88,32.5,-0.07647,5e-05,10.31462]
[1776925077811,43.42,78274.48,32.5,-0.07636,5e-05,10.3032]
[1776925080255,43.42,78269.17,32.5,-0.07661,5e-05,10.32841]
[1776925085299,43.42,78259.35,32.5,-0.07708,5e-05,10.3748]
[1776925086027,43.42,78259.35,32.5,-0.07708,5e-05,10.3748]
[1776925091341,43.42,78262.43,32.5,-0.07694,5e-05,10.36157]
[1776925096377,43.43,78261.48,32.5,-0.077,5e-05,10.36684]
[1776925097053,43.43,78261.48,32.5,-0.077,5e-05,10.36684]
[1776925102420,43.43,78260.49,32.5,-0.07705,5e-05,10.37241]
[1776925107455,43.43,78259.85,32.5,-0.07709,5e-05,10.37617]
[1776925108064,43.43,78259.85,32.5,-0.07709,5e-05,10.37617]
[1776925113497,43.43,78258.72,32.5,-0.07713,5e-05,10.37881]
[1776925118532,43.43,78258.63,32.5,-0.07714,5e-05,10.37999]
[1776925122935,43.44,78260.34,32.5,-0.07707,5e-05,10.37259]
[1776925128601,43.44,78260.65,32.5,-0.07706,5e-05,10.37237]
[1776925129088,43.44,78260.65,32.5,-0.07706,5e-05,10.37237]
[1776925134645,43.44,78261.41,32.5,-0.07704,5e-05,10.36994]
[1776925140687,43.44,78260.61,32.5,-0.07709,5e-05,10.37469]
[1776925145722,43.44,78260.08,32.5,-0.07712,5e-05,10.37799]
[1776925150757,43.45,78260.41,32.5,-0.07711,5e-05,10.37732]
[1776925155792,43.45,78260.04,32.5,-0.07714,5e-05,10.37988]
[1776925160828,43.45,78260.2,32.5,-0.07714,5e-05,10.37994]
[1776925166096,43.45,78265.84,32.5,-0.07688,5e-05,10.35471]
[1776925175932,43.46,78260.5,32.5,-0.07713,5e-05,10.37779]
[1776925180968,43.46,78262.36,32.5,-0.07705,5e-05,10.3701]
[1776925182268,43.46,78265.85,32.5,-0.07689,5e-05,10.35422]
[1776925183628,43.46,78268.98,32.5,-0.07675,5e-05,10.34003]
[1776925184946,43.46,78269.91,32.5,-0.07671,5e-05,10.33599]
[1776925188292,43.46,78266.65,32.5,-0.07687,5e-05,10.3519]
[1776925190796,43.46,78267.36,32.5,-0.07684,5e-05,10.34904]
[1776925195846,43.46,78268.93,32.5,-0.07678,5e-05,10.34282]
[1776925195892,43.46,78268.93,32.5,-0.07678,5e-05,10.34282]
[1776925196038,43.46,78268.93,32.5,-0.07678,5e-05,10.34282]
[1776925196076,43.46,78247.7,32.5,-0.07776,5e-05,10.44091]
[1776925196322,43.46,78247.7,32.5,-0.07776,5e-05,10.44091]
[1776925196936,43.46,78247.7,32.5,-0.07776,5e-05,10.44091]
[1776925197085,43.46,78208.64,32.5,-0.0796,5e-05,10.62241]
[1776925197337,43.46,78208.64,32.5,-0.0796,5e-05,10.62241]
[1776925197541,43.46,78208.64,32.5,-0.0796,5e-05,10.62241]
[1776925197589,43.46,78208.64,32.5,-0.0796,5e-05,10.62241]
[1776925198089,43.46,78201.21,32.5,-0.07996,5e-05,10.65689]
[1776925198916,43.46,78201.21,32.5,-0.07996,5e-05,10.65689]
[1776925199485,43.46,78200.55,32.5,-0.07999,5e-05,10.66001]
[1776925201110,43.46,78187.11,32.5,-0.08063,5e-05,10.72293]
[1776925201355,43.46,78187.11,32.5,-0.08063,5e-05,10.72293]
[1776925202117,43.46,78185.78,32.5,-0.0807,5e-05,10.7291]
[1776925203232,43.46,78192.12,32.5,-0.08039,5e-05,10.69972]
[1776925203249,43.46,78192.12,32.5,-0.08039,5e-05,10.69972]
[1776925204131,43.47,78199.83,32.5,-0.08003,5e-05,10.66398]
[1776925205138,43.47,78215.53,32.5,-0.07928,5e-05,10.59076]
[1776925206157,43.47,78215.53,32.5,-0.07928,5e-05,10.59076]
[1776925206151,43.47,78231.18,32.5,-0.07854,5e-05,10.51809]
[1776925206635,43.47,78231.18,32.5,-0.07854,5e-05,10.51809]
[1776925207157,43.47,78244.15,32.5,-0.07794,5e-05,10.45817]
[1776925207287,43.47,78244.15,32.5,-0.07794,5e-05,10.45817]
[1776925208164,43.47,78243.37,32.5,-0.07798,5e-05,10.46204]
[1776925208236,43.47,78243.37,32.5,-0.07798,5e-05,10.46204]
[1776925209171,43.47,78244.59,32.5,-0.07792,5e-05,10.45643]
[1776925210041,43.47,78244.59,32.5,-0.07792,5e-05,10.45643]
[1776925210092,43.47,78244.59,32.5,-0.07792,5e-05,10.45679]
[1776925210716,43.47,78244.59,32.5,-0.07792,5e-05,10.45679]
[1776925212387,43.47,78237.55,32.5,-0.07825,5e-05,10.48945]
[1776925215147,43.47,78233.76,32.5,-0.07843,5e-05,10.507]
[1776925215225,43.47,78224.82,32.5,-0.07885,5e-05,10.54842]
[1776925216949,43.47,78224.97,32.5,-0.07884,5e-05,10.54762]
[1776925218729,43.47,78225.67,32.5,-0.07881,5e-05,10.54417]
[1776925219192,43.47,78226.96,32.5,-0.07875,5e-05,10.53807]
[1776925224276,43.46,78223.3,32.5,-0.07891,5e-05,10.55457]
[1776925227927,43.46,78222.2,32.5,-0.07896,5e-05,10.55947]
[1776925228973,43.46,78220.13,32.5,-0.07906,5e-05,10.56886]
[1776925233152,43.46,78225.83,32.5,-0.07876,5e-05,10.53848]
[1776925233867,43.46,78227.34,32.5,-0.07869,5e-05,10.53136]
[1776925239381,43.46,78226.86,32.5,-0.07871,5e-05,10.53298]
[1776925244416,43.46,78228.56,32.5,-0.07862,5e-05,10.52466]
[1776925249450,43.46,78223.47,32.5,-0.07886,5e-05,10.54775]
[1776925253243,43.46,78222.05,32.5,-0.07892,5e-05,10.55393]
[1776925256038,43.46,78224.03,32.5,-0.07882,5e-05,10.54443]
[1776925257401,43.46,78224.05,32.5,-0.07882,5e-05,10.54406]
[1776925258721,43.46,78222.69,32.5,-0.07888,5e-05,10.55024]
[1776925262975,43.46,78222.59,32.5,-0.07888,5e-05,10.55009]
[1776925268584,43.45,78219.7,32.5,-0.07901,5e-05,10.56238]
[1776925273620,43.45,78219.86,32.5,-0.07899,5e-05,10.56076]
[1776925278655,43.45,78220.38,32.5,-0.07896,5e-05,10.55746]
[1776925283690,43.45,78220.46,32.5,-0.07895,5e-05,10.55623]
[1776925288725,43.45,78218.94,32.5,-0.07901,5e-05,10.56241]
[1776925293760,43.44,78220.25,32.5,-0.07892,5e-05,10.55192]
[1776925298795,43.44,78218.65,32.5,-0.07898,5e-05,10.5585]
[1776925304837,43.44,78209.99,32.5,-0.07938,5e-05,10.59753]
[1776925309872,43.44,78208.47,32.5,-0.07944,5e-05,10.60336]
[1776925311125,43.44,78208.47,32.5,-0.07944,5e-05,10.60336]
[1776925312733,43.44,78206.02,32.5,-0.07955,5e-05,10.61429]
[1776925312948,43.44,78206.02,32.5,-0.07955,5e-05,10.61429]
[1776925317111,43.43,78217.86,32.5,-0.07898,5e-05,10.55831]
[1776925317979,43.43,78218.24,32.5,-0.07896,5e-05,10.55637]
[1776925321314,43.43,78225.69,32.5,-0.0786,5e-05,10.52113]
[1776925322232,43.43,78225.69,32.5,-0.0786,5e-05,10.52113]
[1776925325147,43.43,78238.77,32.5,-0.07799,5e-05,10.4603]
[1776925325739,43.43,78238.97,32.5,-0.07798,5e-05,10.45937]
[1776925328202,43.43,78242.98,32.5,-0.07779,5e-05,10.44083]
[1776925328335,43.43,78245.87,32.5,-0.07766,5e-05,10.4275]
[1776925329009,43.43,78261.79,32.5,-0.07692,5e-05,10.35409]
[1776925331278,43.43,78264.11,32.5,-0.07681,5e-05,10.34358]
[1776925335278,43.43,78255.23,32.5,-0.07723,5e-05,10.38529]
[1776925335634,43.43,78253.82,32.5,-0.0773,5e-05,10.39192]
[1776925341093,43.44,78255.63,32.5,-0.07722,5e-05,10.38425]
[1776925341796,43.44,78255.63,32.5,-0.07722,5e-05,10.38425]
[1776925348142,43.44,78242.03,32.5,-0.07786,5e-05,10.44801]
[1776925348336,43.44,78242.03,32.5,-0.07786,5e-05,10.44801]
[1776925354184,43.44,78235.77,32.5,-0.07813,5e-05,10.47356]
[1776925359219,43.44,78236.98,32.5,-0.07808,5e-05,10.46799]
[1776925365261,43.44,78236.63,32.5,-0.0781,5e-05,10.4697]
[1776925366279,43.44,78236.63,32.5,-0.0781,5e-05,10.4697]
[1776925369893,43.44,78243.84,32.5,-0.07776,5e-05,10.43658]
[1776925369894,43.44,78243.84,32.5,-0.07776,5e-05,10.43658]
[1776925375331,43.44,78238.11,32.5,-0.07803,5e-05,10.46349]
[1776925380366,43.44,78239.0,32.5,-0.07799,5e-05,10.45955]
[1776925380373,43.44,78239.0,32.5,-0.07799,5e-05,10.45955]
[1776925385841,43.44,78239.96,32.5,-0.07795,5e-05,10.45525]
[1776925385972,43.44,78239.96,32.5,-0.07795,5e-05,10.45525]
[1776925386100,43.44,78239.96,32.5,-0.07795,5e-05,10.45525]
[1776925386299,43.44,78239.96,32.5,-0.07795,5e-05,10.45525]
[1776925386382,43.44,78239.96,32.5,-0.07795,5e-05,10.45525]
[1776925386385,43.44,78240.11,32.5,-0.07794,5e-05,10.45465]
[1776925387142,43.44,78240.11,32.5,-0.07794,5e-05,10.45465]
[1776925387357,43.44,78294.15,32.5,-0.07545,5e-05,10.20608]
[1776925387539,43.44,78294.15,32.5,-0.07545,5e-05,10.20608]
[1776925388058,43.44,78294.15,32.5,-0.07545,5e-05,10.20608]
[1776925388146,43.44,78320.08,32.5,-0.07427,5e-05,10.08795]
[1776925392200,43.44,78318.97,32.5,-0.07433,5e-05,10.09346]
[1776925394401,43.44,78318.97,32.5,-0.07433,5e-05,10.0941]
[1776925394407,43.44,78318.97,32.5,-0.07433,5e-05,10.0941]
[1776925395181,43.44,78322.53,32.5,-0.07417,4e-05,10.07815]
[1776925395362,43.44,78322.53,32.5,-0.07417,4e-05,10.07815]
[1776925396273,43.44,78330.02,32.5,-0.07384,4e-05,10.04441]
[1776925396344,43.44,78335.12,32.5,-0.07361,4e-05,10.0216]
[1776925397113,43.44,78335.12,32.5,-0.07361,4e-05,10.0216]
[1776925397208,43.44,78336.21,32.5,-0.07357,4e-05,10.01666]
[1776925402235,43.45,78333.4,32.5,-0.0737,4e-05,10.03013]
[1776925403086,43.45,78332.85,32.5,-0.07373,4e-05,10.03279]
[1776925403098,43.45,78332.85,32.5,-0.07373,4e-05,10.03279]
[1776925403171,43.45,78330.15,32.5,-0.07385,4e-05,10.04533]
[1776925403960,43.45,78330.15,32.5,-0.07385,4e-05,10.04533]
[1776925409579,43.45,78319.78,32.5,-0.07431,5e-05,10.09153]
[1776925414613,43.44,78307.62,32.5,-0.07483,5e-05,10.14265]
[1776925417431,43.44,78326.51,32.5,-0.07397,4e-05,10.05631]
[1776925422777,43.44,78332.92,32.5,-0.07368,4e-05,10.02707]
[1776925428721,43.44,78329.35,32.5,-0.07384,4e-05,10.04283]
[1776925431359,43.44,78329.06,32.5,-0.07385,4e-05,10.04408]
[1776925432639,43.44,78341.82,32.5,-0.07328,4e-05,9.98626]
[1776925434319,43.44,78342.27,32.5,-0.07326,4e-05,9.98424]
[1776925437678,43.44,78354.97,32.5,-0.07269,4e-05,9.92701]
[1776925438362,43.44,78354.97,32.5,-0.07269,4e-05,9.92701]
[1776925443238,43.44,78352.74,32.5,-0.0728,4e-05,9.93754]
[1776925443602,43.44,78354.73,32.5,-0.07271,4e-05,9.92865]
[1776925448872,43.44,78359.23,32.5,-0.07252,4e-05,9.90911]
[1776925453909,43.45,78348.2,32.5,-0.07301,4e-05,9.95935]
[1776925458944,43.45,78346.96,32.5,-0.07307,4e-05,9.96514]
[1776925460729,43.45,78347.96,32.5,-0.07303,4e-05,9.96065]
[1776925460957,43.45,78348.03,32.5,-0.07302,4e-05,9.96037]
[1776925464791,43.45,78347.12,32.5,-0.07307,4e-05,9.9657]
[1776925466227,43.45,78345.5,32.5,-0.07315,4e-05,9.97341]
[1776925466291,43.45,78340.95,32.5,-0.07336,4e-05,9.99436]
[1776925471660,43.46,78335.85,32.5,-0.07359,4e-05,10.01726]
[1776925477072,43.47,78334.34,32.5,-0.0737,4e-05,10.02799]
[1776925482107,43.47,78335.15,32.5,-0.07369,4e-05,10.02752]
[1776925487495,43.48,78334.65,32.5,-0.07374,4e-05,10.03233]
[1776925488149,43.48,78334.68,32.5,-0.07375,4e-05,10.03346]
[1776925493184,43.48,78334.62,32.5,-0.07377,4e-05,10.03498]
[1776925498219,43.49,78333.41,32.5,-0.07383,4e-05,10.04169]
[1776925503254,43.49,78334.33,32.5,-0.0738,4e-05,10.03871]
[1776925503947,43.49,78334.33,32.5,-0.0738,4e-05,10.03871]
[1776925504263,43.49,78334.1,32.5,-0.07381,4e-05,10.03999]
[1776925509296,43.49,78333.73,32.5,-0.07383,4e-05,10.04114]
[1776925514331,43.49,78334.68,32.5,-0.07378,4e-05,10.03631]
[1776925519366,43.49,78335.12,32.5,-0.07375,4e-05,10.03379]
[1776925520430,43.49,78335.12,32.5,-0.07375,4e-05,10.03379]
[1776925520435,43.49,78335.12,32.5,-0.07375,4e-05,10.03379]
[1776925520531,43.48,78335.01,32.5,-0.07376,4e-05,10.03418]
[1776925523729,43.49,78334.58,32.5,-0.07378,4e-05,10.0366]
[1776925524357,43.49,78334.58,32.5,-0.07378,4e-05,10.0366]
[1776925526607,43.49,78334.55,32.5,-0.07379,4e-05,10.03766]
[1776925527422,43.49,78334.59,32.5,-0.07379,4e-05,10.03771]
[1776925532458,43.49,78333.45,32.5,-0.07385,4e-05,10.04242]
[1776925537493,43.5,78333.46,32.5,-0.07388,4e-05,10.04533]
[1776925538949,43.5,78333.19,32.5,-0.0739,4e-05,10.04714]
[1776925539507,43.5,78332.93,32.5,-0.07391,4e-05,10.0489]
[1776925544542,43.51,78333.75,32.5,-0.07389,4e-05,10.04621]
[1776925546474,43.51,78333.75,32.5,-0.07389,4e-05,10.04621]
[1776925546556,43.51,78326.12,32.5,-0.07423,4e-05,10.0812]
[1776925551591,43.51,78321.29,32.5,-0.07447,5e-05,10.10568]
[1776925556625,43.52,78320.26,32.5,-0.07455,5e-05,10.11288]
[1776925561661,43.52,78317.31,32.5,-0.0747,5e-05,10.12876]
[1776925563238,43.52,78317.31,32.5,-0.0747,5e-05,10.12876]
[1776925568710,43.53,78306.09,32.5,-0.07525,5e-05,10.18356]
[1776925573270,43.53,78305.91,32.5,-0.07527,5e-05,10.18565]
[1776925578779,43.54,78314.8,32.5,-0.07489,5e-05,10.1482]
[1776925583815,43.55,78317.13,32.5,-0.07481,5e-05,10.14014]
[1776925586143,43.55,78317.75,32.5,-0.07479,5e-05,10.13784]
[1776925586152,43.55,78317.75,32.5,-0.07479,5e-05,10.13784]
[1776925586166,43.55,78317.75,32.5,-0.07479,5e-05,10.13784]
[1776925586267,43.55,78317.6,32.5,-0.0748,5e-05,10.13903]
[1776925591083,43.55,78325.91,32.5,-0.07443,5e-05,10.10201]
[1776925592343,43.55,78336.88,32.5,-0.07392,4e-05,10.04904]
[1776925592514,43.55,78336.88,32.5,-0.07392,4e-05,10.04904]
[1776925593024,43.55,78337.88,32.5,-0.07388,4e-05,10.04479]
[1776925596717,43.55,78343.99,32.5,-0.07362,4e-05,10.01833]
[1776925596888,43.55,78343.99,32.5,-0.07362,4e-05,10.01833]
[1776925596975,43.55,78346.54,32.5,-0.07351,4e-05,10.00712]
[1776925598458,43.55,78346.54,32.5,-0.07351,4e-05,10.00712]
[1776925600922,43.55,78349.78,32.5,-0.07336,4e-05,9.99249]
[1776925601552,43.55,78349.78,32.5,-0.07336,4e-05,9.99249]
[1776925607300,43.55,78350.9,32.5,-0.07331,4e-05,9.98751]
[1776925611045,43.55,78349.18,32.5,-0.07339,4e-05,9.99529]
[1776925611146,43.55,78348.44,32.5,-0.07342,4e-05,9.99862]
[1776925615169,43.56,78348.23,32.5,-0.07344,4e-05,10.00069]
[1776925621074,43.56,78348.66,32.5,-0.07345,4e-05,10.00133]
[1776925626109,43.56,78348.74,32.5,-0.07346,4e-05,10.0028]
[1776925631144,43.57,78347.84,32.5,-0.07352,4e-05,10.00866]
[1776925637186,43.57,78347.31,32.5,-0.07356,4e-05,10.0132]
[1776925640417,43.57,78347.69,32.5,-0.07355,4e-05,10.01218]
[1776925640474,43.58,78347.05,32.5,-0.07358,4e-05,10.01542]
[1776925641341,43.58,78332.89,32.5,-0.07422,4e-05,10.08012]
[1776925646547,43.58,78333.86,32.5,-0.0742,4e-05,10.07803]
[1776925652293,43.59,78335.03,32.5,-0.07417,4e-05,10.07333]
[1776925657328,43.6,78328.55,32.5,-0.07449,5e-05,10.10545]
[1776925662363,43.6,78328.45,32.5,-0.07452,5e-05,10.10858]
[1776925667398,43.61,78324.11,32.5,-0.07474,5e-05,10.13093]
[1776925672433,43.61,78316.96,32.5,-0.07508,5e-05,10.16582]
[1776925677903,43.62,78316.49,32.5,-0.07512,5e-05,10.16973]
[1776925677908,43.62,78316.49,32.5,-0.07512,5e-05,10.16973]
[1776925683510,43.62,78317.11,32.5,-0.07512,5e-05,10.16998]
[1776925688545,43.63,78321.7,32.5,-0.07494,5e-05,10.15137]
[1776925692573,43.63,78321.88,32.5,-0.07495,5e-05,10.15247]
[1776925696602,43.64,78324.74,32.5,-0.07484,5e-05,10.14144]
[1776925700870,43.64,78325.73,32.5,-0.07481,5e-05,10.13892]
[1776925706672,43.65,78324.16,32.5,-0.07491,5e-05,10.14892]
[1776925707527,43.65,78324.16,32.5,-0.07491,5e-05,10.14892]
[1776925712714,43.65,78324.48,32.5,-0.0749,5e-05,10.14684]
[1776925717749,43.66,78320.18,32.5,-0.07512,5e-05,10.1687]
[1776925722784,43.66,78317.76,32.5,-0.07525,5e-05,10.18184]
[1776925725589,43.66,78314.46,32.5,-0.0754,5e-05,10.19726]
[1776925730840,43.67,78313.98,32.5,-0.07545,5e-05,10.20222]
[1776925735875,43.67,78315.55,32.5,-0.0754,5e-05,10.19746]
[1776925740910,43.68,78315.73,32.5,-0.07541,5e-05,10.19864]
[1776925742621,43.68,78315.73,32.5,-0.07541,5e-05,10.19864]
[1776925747960,43.68,78313.36,32.5,-0.07555,5e-05,10.21222]
[1776925752999,43.69,78327.6,32.5,-0.07492,5e-05,10.14959]
[1776925758035,43.69,78325.43,32.5,-0.07504,5e-05,10.16175]
[1776925763070,43.7,78327.86,32.5,-0.07496,5e-05,10.15303]
[1776925768106,43.7,78326.52,32.5,-0.07504,5e-05,10.16134]
[1776925774148,43.71,78325.32,32.5,-0.0751,5e-05,10.16586]
[1776925780190,43.71,78323.73,32.5,-0.07519,5e-05,10.17561]
[1776925786232,43.72,78320.38,32.5,-0.07537,5e-05,10.19313]
[1776925791267,43.72,78319.11,32.5,-0.07544,5e-05,10.20076]
[1776925796302,43.73,78319.05,32.5,-0.07546,5e-05,10.20286]
[1776925801337,43.73,78299.98,32.5,-0.07635,5e-05,10.29122]
[1776925805365,43.73,78316.25,32.5,-0.07561,5e-05,10.21809]
[1776925810404,43.74,78316.78,32.5,-0.07561,5e-05,10.21746]
[1776925815436,43.74,78314.96,32.5,-0.07571,5e-05,10.22748]
[1776925820471,43.74,78315.18,32.5,-0.07571,5e-05,10.22819]
[1776925821617,43.74,78315.18,32.5,-0.07571,5e-05,10.22819]
[1776925821682,43.74,78315.18,32.5,-0.07571,5e-05,10.22819]
[1776925827521,43.75,78315.68,32.5,-0.07571,5e-05,10.22829]
[1776925832556,43.75,78320.03,32.5,-0.07551,5e-05,10.20679]
[1776925837796,43.76,78321.72,32.5,-0.07545,5e-05,10.20062]
[1776925847661,43.76,78322.47,32.5,-0.07545,5e-05,10.20134]
[1776925852696,43.77,78321.8,32.5,-0.0755,5e-05,10.20618]
[1776925857733,43.77,78322.85,32.5,-0.07547,5e-05,10.2032]
[1776925861108,43.77,78329.03,32.5,-0.0752,5e-05,10.17632]
[1776925861577,43.77,78329.03,32.5,-0.0752,5e-05,10.17632]
[1776925861848,43.78,78344.68,32.5,-0.0745,4e-05,10.10595]
[1776925862529,43.78,78344.68,32.5,-0.0745,4e-05,10.10595]
[1776925865761,43.77,78344.94,32.5,-0.07449,4e-05,10.10417]
[1776925866382,43.77,78346.12,32.5,-0.07443,4e-05,10.09863]
[1776925868433,43.77,78346.13,32.5,-0.07443,4e-05,10.09817]
[1776925870151,43.77,78344.56,32.5,-0.07449,4e-05,10.10483]
[1776925871407,43.77,78343.89,32.5,-0.07452,4e-05,10.10763]
[1776925872507,43.77,78343.41,32.5,-0.07454,4e-05,10.10956]
[1776925872839,43.77,78343.48,32.5,-0.07453,4e-05,10.109]
[1776925877874,43.77,78347.81,32.5,-0.07435,4e-05,10.09015]
[1776925881340,43.77,78347.77,32.5,-0.07435,4e-05,10.09079]
[1776925881388,43.77,78347.77,32.5,-0.07435,4e-05,10.09094]
[1776925884367,43.77,78348.33,32.5,-0.07433,4e-05,10.08819]
[1776925885080,43.77,78348.17,32.5,-0.07433,4e-05,10.08847]
[1776925885409,43.77,78348.17,32.5,-0.07433,4e-05,10.08847]
[1776925885990,43.77,78348.17,32.5,-0.07433,4e-05,10.08825]
[1776925888005,43.77,78350.21,32.5,-0.07423,4e-05,10.07884]
[1776925888983,43.77,78350.78,32.5,-0.07421,4e-05,10.07587]
[1776925892126,43.77,78362.6,32.5,-0.07368,4e-05,10.02232]
[1776925895151,43.77,78366.58,32.5,-0.07347,4e-05,10.00068]
[1776925895236,43.77,78366.47,32.5,-0.07348,4e-05,10.00104]
[1776925897218,43.77,78366.09,32.5,-0.07349,4e-05,10.00275]
[1776925897306,43.77,78365.44,32.5,-0.07353,4e-05,10.00629]
[1776925903050,43.77,78365.91,32.5,-0.0735,4e-05,10.00373]
[1776925908085,43.77,78362.25,32.5,-0.07366,4e-05,10.01973]
[1776925913326,43.77,78361.75,32.5,-0.07368,4e-05,10.02153]
[1776925913543,43.77,78362.04,32.5,-0.07367,4e-05,10.0201]
[1776925919335,43.77,78358.65,32.5,-0.07383,4e-05,10.03637]
[1776925925204,43.77,78360.79,32.5,-0.07374,4e-05,10.02818]
[1776925930241,43.77,78364.56,32.5,-0.07359,4e-05,10.01237]
[1776925935275,43.78,78365.56,32.5,-0.07356,4e-05,10.00905]
[1776925936341,43.78,78365.56,32.5,-0.07356,4e-05,10.00905]
[1776925936442,43.78,78365.71,32.5,-0.07355,4e-05,10.0086]
[1776925942134,43.78,78364.36,32.5,-0.0736,4e-05,10.01407]
[1776925942325,43.78,78363.14,32.5,-0.07366,4e-05,10.01943]
[1776925947361,43.78,78359.98,32.5,-0.07381,4e-05,10.03476]
[1776925952396,43.78,78359.87,32.5,-0.0738,4e-05,10.03287]
[1776925957431,43.78,78361.65,32.5,-0.07373,4e-05,10.026]
[1776925962466,43.79,78363.05,32.5,-0.07368,4e-05,10.02087]
[1776925965167,43.79,78361.29,32.5,-0.07377,4e-05,10.02927]
[1776925965174,43.79,78361.29,32.5,-0.07377,4e-05,10.02927]
[1776925965486,43.79,78360.34,32.5,-0.07381,4e-05,10.03377]
[1776925970522,43.79,78360.64,32.5,-0.07382,4e-05,10.03527]
[1776925971339,43.79,78360.64,32.5,-0.07382,4e-05,10.03527]
[1776925971529,43.79,78360.46,32.5,-0.07384,4e-05,10.03665]
[1776925973404,43.79,78361.09,32.5,-0.07381,4e-05,10.03404]
[1776925973543,43.8,78360.81,32.5,-0.07383,4e-05,10.03553]
[1776925978581,43.8,78360.77,32.5,-0.07386,4e-05,10.03849]
[1776925983615,43.81,78361.11,32.5,-0.07387,4e-05,10.03971]
[1776925988651,43.81,78359.84,32.5,-0.07395,4e-05,10.04816]
[1776925993686,43.82,78355.47,32.5,-0.07417,4e-05,10.07054]
[1776925995282,43.82,78352.96,32.5,-0.07429,4e-05,10.08235]
[1776926000736,43.83,78334.3,32.5,-0.07515,5e-05,10.16936]
[1776926005771,43.83,78328.93,32.5,-0.07541,5e-05,10.19532]
[1776926008462,43.83,78328.55,32.5,-0.07543,5e-05,10.19767]
[1776926012760,43.83,78336.61,32.5,-0.07506,5e-05,10.15911]
[1776926017856,43.84,78335.72,32.5,-0.07512,5e-05,10.16537]
[1776926022891,43.84,78325.19,32.5,-0.07561,5e-05,10.21469]
[1776926023055,43.84,78325.19,32.5,-0.07561,5e-05,10.21469]
[1776926023148,43.84,78325.19,32.5,-0.07561,5e-05,10.21469]
[1776926032961,43.85,78326.03,32.5,-0.07561,5e-05,10.21399]
[1776926033065,43.85,78326.03,32.5,-0.07561,5e-05,10.21399]
[1776926033145,43.85,78326.03,32.5,-0.07561,5e-05,10.21399]
[1776926039002,43.85,78330.1,32.5,-0.07544,5e-05,10.19761]
[1776926044040,43.86,78331.45,32.5,-0.0754,5e-05,10.19324]
[1776926049075,43.86,78330.99,32.5,-0.07544,5e-05,10.19707]
[1776926051134,43.86,78330.88,32.5,-0.07545,5e-05,10.19826]
[1776926056705,43.86,78330.96,32.5,-0.07546,5e-05,10.19929]
[1776926056743,43.87,78331.78,32.5,-0.07543,5e-05,10.19626]
[1776926062166,43.87,78337.2,32.5,-0.07518,5e-05,10.17179]
[1776926067201,43.87,78338.16,32.5,-0.07514,5e-05,10.16751]
[1776926068177,43.87,78338.16,32.5,-0.07514,5e-05,10.16751]
[1776926073243,43.87,78338.53,32.5,-0.0751,5e-05,10.16244]
[1776926078278,43.87,78338.13,32.5,-0.07512,5e-05,10.16434]
[1776926083313,43.87,78338.07,32.5,-0.07512,5e-05,10.16466]
[1776926084857,43.87,78338.07,32.5,-0.07512,5e-05,10.16466]
[1776926084865,43.87,78338.07,32.5,-0.07512,5e-05,10.16466]
[1776926084940,43.87,78337.34,32.5,-0.07516,5e-05,10.16796]
[1776926087341,43.87,78324.22,32.5,-0.07576,5e-05,10.22841]
[1776926089355,43.87,78310.81,32.5,-0.07638,5e-05,10.28984]
[1776926094778,43.87,78303.11,32.5,-0.07673,5e-05,10.32549]
[1776926100432,43.87,78301.21,32.5,-0.07683,5e-05,10.33512]
[1776926101135,43.87,78301.21,32.5,-0.07683,5e-05,10.33512]
[1776926103925,43.87,78297.71,32.5,-0.07699,5e-05,10.35136]
[1776926104405,43.87,78297.92,32.5,-0.07699,5e-05,10.35053]
[1776926104770,43.87,78297.92,32.5,-0.07699,5e-05,10.35053]
[1776926105898,43.88,78296.41,32.5,-0.07706,5e-05,10.35755]
[1776926107887,43.88,78281.68,32.5,-0.07774,5e-05,10.42507]
[1776926109296,43.88,78281.44,32.5,-0.07775,5e-05,10.42622]
[1776926109617,43.88,78281.44,32.5,-0.07775,5e-05,10.42622]
[1776926111511,43.88,78263.6,32.5,-0.07858,5e-05,10.50801]
[1776926114406,43.88,78265.52,32.5,-0.07849,5e-05,10.49893]
[1776926119567,43.87,78268.35,32.5,-0.07835,5e-05,10.48529]
[1776926124602,43.87,78273.45,32.5,-0.07811,5e-05,10.46145]
[1776926129638,43.87,78273.19,32.5,-0.07811,5e-05,10.46224]
[1776926134673,43.87,78272.9,32.5,-0.0781,5e-05,10.45964]
[1776926139708,43.87,78268.4,32.5,-0.07831,5e-05,10.47985]
[1776926144743,43.87,78269.57,32.5,-0.07825,5e-05,10.47389]
[1776926149777,43.87,78270.17,32.5,-0.07821,5e-05,10.47047]
[1776926151852,43.87,78271.6,32.5,-0.07814,5e-05,10.46379]
[1776926152265,43.87,78278.86,32.5,-0.07781,5e-05,10.43042]
[1776926152381,43.87,78278.86,32.5,-0.07781,5e-05,10.43042]
[1776926152799,43.87,78287.45,32.5,-0.07741,5e-05,10.39107]
[1776926153702,43.87,78287.45,32.5,-0.07741,5e-05,10.39107]
[1776926154530,43.87,78288.78,32.5,-0.07734,5e-05,10.38466]
[1776926159848,43.86,78286.94,32.5,-0.07741,5e-05,10.39119]
[1776926160799,43.86,78286.94,32.5,-0.07741,5e-05,10.39119]
[1776926160854,43.86,78285.81,32.5,-0.07746,5e-05,10.39605]
[1776926162756,43.86,78285.25,32.5,-0.07749,5e-05,10.39865]
[1776926164160,43.86,78285.13,32.5,-0.07749,5e-05,10.39923]
[1776926164848,43.86,78284.63,32.5,-0.07751,5e-05,10.40155]
[1776926167497,43.86,78284.53,32.5,-0.07752,5e-05,10.40213]
[1776926171458,43.86,78282.93,32.5,-0.0776,5e-05,10.40964]
[1776926173168,43.86,78282.01,32.5,-0.07764,5e-05,10.41389]
[1776926174210,43.86,78281.92,32.5,-0.07764,5e-05,10.41439]
[1776926179988,43.86,78282.29,32.5,-0.07763,5e-05,10.41295]
[1776926183457,43.86,78278.82,32.5,-0.07779,5e-05,10.42898]
[1776926183463,43.86,78278.82,32.5,-0.07779,5e-05,10.42898]
[1776926183466,43.86,78278.82,32.5,-0.07779,5e-05,10.42898]
[1776926186875,43.86,78264.2,32.5,-0.07847,5e-05,10.49593]
[1776926188050,43.86,78263.41,32.5,-0.07851,5e-05,10.49948]
[1776926194087,43.86,78262.62,32.5,-0.07851,5e-05,10.49889]
[1776926199126,43.86,78262.59,32.5,-0.07851,5e-05,10.49846]
[1776926199234,43.86,78262.59,32.5,-0.07851,5e-05,10.49846]
[1776926199277,43.86,78262.59,32.5,-0.07851,5e-05,10.49846]
[1776926205168,43.86,78261.56,32.5,-0.07855,5e-05,10.50239]
[1776926210010,43.86,78259.91,32.5,-0.07862,5e-05,10.50935]
[1776926210585,43.86,78260.76,32.5,-0.07858,5e-05,10.50527]
[1776926216245,43.85,78270.76,32.5,-0.0781,5e-05,10.45849]
[1776926216278,43.85,78270.76,32.5,-0.0781,5e-05,10.45849]
[1776926217613,43.85,78270.76,32.5,-0.0781,5e-05,10.4584]
[1776926223294,43.85,78269.19,32.5,-0.07817,5e-05,10.46511]
[1776926224315,43.85,78269.19,32.5,-0.07817,5e-05,10.46511]
[1776926226509,43.85,78274.38,32.5,-0.07793,5e-05,10.44113]
[1776926226709,43.85,78274.38,32.5,-0.07793,5e-05,10.44113]
[1776926232356,43.85,78279.25,32.5,-0.0777,5e-05,10.41857]
[1776926237392,43.85,78279.81,32.5,-0.07767,5e-05,10.41603]
[1776926242526,43.85,78280.32,32.5,-0.07765,5e-05,10.41377]
[1776926248469,43.85,78271.2,32.5,-0.07807,5e-05,10.45549]
[1776926250384,43.85,78270.75,32.5,-0.07809,5e-05,10.4575]
[1776926253366,43.85,78262.57,32.5,-0.07845,5e-05,10.49124]
[1776926255817,43.85,78262.75,32.5,-0.07844,5e-05,10.49017]
[1776926261560,43.85,78262.58,32.5,-0.07844,5e-05,10.49003]
[1776926265070,43.85,78260.64,32.5,-0.07852,5e-05,10.49867]
[1776926265109,43.85,78260.64,32.5,-0.07852,5e-05,10.49867]
[1776926265739,43.85,78260.89,32.5,-0.07851,5e-05,10.49736]
[1776926271631,43.85,78262.64,32.5,-0.07842,5e-05,10.48812]
[1776926276667,43.84,78262.74,32.5,-0.07841,5e-05,10.48688]
[1776926281702,43.84,78267.19,32.5,-0.07819,5e-05,10.46569]
[1776926282323,43.84,78267.19,32.5,-0.07819,5e-05,10.46569]
[1776926287745,43.84,78261.8,32.5,-0.07843,5e-05,10.48952]
[1776926292781,43.84,78261.46,32.5,-0.07844,5e-05,10.4902]
[1776926293335,43.84,78261.46,32.5,-0.07844,5e-05,10.4902]
[1776926295891,43.84,78261.79,32.5,-0.07842,5e-05,10.48833]
[1776926301843,43.84,78257.26,32.5,-0.07862,5e-05,10.50775]
[1776926306879,43.83,78258.62,32.5,-0.07855,5e-05,10.50044]
[1776926308294,43.83,78258.62,32.5,-0.07855,5e-05,10.50044]
[1776926309118,43.83,78258.82,32.5,-0.07853,5e-05,10.49932]
[1776926309142,43.83,78272.29,32.5,-0.0779,5e-05,10.43728]
[1776926314935,43.83,78268.97,32.5,-0.07803,5e-05,10.44857]
[1776926319970,43.83,78273.91,32.5,-0.0778,5e-05,10.42561]
[1776926325008,43.83,78268.69,32.5,-0.07804,5e-05,10.44934]
[1776926330040,43.83,78271.21,32.5,-0.07792,5e-05,10.43744]
[1776926335076,43.83,78273.18,32.5,-0.07783,5e-05,10.42829]
[1776926341119,43.83,78273.62,32.5,-0.07781,5e-05,10.42618]
[1776926346154,43.83,78268.41,32.5,-0.07805,5e-05,10.4499]
[1776926351189,43.83,78269.29,32.5,-0.078,5e-05,10.44559]
[1776926354402,43.83,78269.98,32.5,-0.07797,5e-05,10.44229]
[1776926355217,43.83,78270.32,32.5,-0.07795,5e-05,10.44069]
[1776926360252,43.82,78266.41,32.5,-0.07812,5e-05,10.45673]
[1776926365286,43.82,78266.85,32.5,-0.07808,5e-05,10.45273]
[1776926371330,43.81,78265.48,32.5,-0.07809,5e-05,10.45306]
[1776926375437,43.81,78265.32,32.5,-0.07808,5e-05,10.45213]
[1776926376365,43.81,78257.79,32.5,-0.07843,5e-05,10.48631]
[1776926381400,43.81,78252.84,32.5,-0.07865,5e-05,10.5084]
[1776926386436,43.81,78249.32,32.5,-0.07881,5e-05,10.52372]
[1776926391471,43.8,78248.61,32.5,-0.07883,5e-05,10.52597]
[1776926396507,43.8,78245.15,32.5,-0.07899,5e-05,10.54085]
[1776926402447,43.8,78246.17,32.5,-0.07893,5e-05,10.53505]
[1776926407584,43.8,78248.83,32.5,-0.07879,5e-05,10.52128]
[1776926413458,43.79,78248.54,32.5,-0.07879,5e-05,10.52166]
[1776926418661,43.79,78249.75,32.5,-0.07872,5e-05,10.51494]
[1776926423695,43.79,78250.0,32.5,-0.0787,5e-05,10.5129]
[1776926428731,43.79,78255.91,32.5,-0.07842,5e-05,10.48484]
[1776926430327,43.79,78255.91,32.5,-0.07842,5e-05,10.48484]
[1776926435780,43.79,78254.88,32.5,-0.07843,5e-05,10.48514]
[1776926437853,43.79,78256.01,32.5,-0.07838,5e-05,10.4798]
[1776926443836,43.78,78249.28,32.5,-0.07868,5e-05,10.50956]
[1776926448871,43.78,78249.74,32.5,-0.07865,5e-05,10.50665]
[1776926453906,43.78,78251.01,32.5,-0.07859,5e-05,10.50006]
[1776926459947,43.78,78249.13,32.5,-0.07867,5e-05,10.50784]
[1776926464983,43.78,78244.82,32.5,-0.07886,5e-05,10.52686]
[1776926468012,43.78,78245.07,32.5,-0.07884,5e-05,10.52534]
[1776926470135,43.77,78245.92,32.5,-0.0788,5e-05,10.52107]
[1776926471438,43.77,78245.18,32.5,-0.07883,5e-05,10.52431]
[1776926472191,43.77,78244.65,32.5,-0.07886,5e-05,10.52658]
[1776926474663,43.77,78244.48,32.5,-0.07886,5e-05,10.52685]
[1776926480088,43.77,78246.93,32.5,-0.07873,5e-05,10.51448]
[1776926480954,43.77,78246.93,32.5,-0.07873,5e-05,10.51448]
[1776926482185,43.77,78247.1,32.5,-0.07873,5e-05,10.51356]
[1776926488144,43.77,78244.18,32.5,-0.07885,5e-05,10.52607]
[1776926493268,43.77,78244.05,32.5,-0.07883,5e-05,10.52256]
[1776926494063,43.77,78241.76,32.5,-0.07894,5e-05,10.53297]
[1776926495626,43.77,78241.41,32.5,-0.07895,5e-05,10.53425]
[1776926501235,43.76,78239.17,32.5,-0.07904,5e-05,10.54356]
[1776926505327,43.76,78238.99,32.5,-0.07905,5e-05,10.54387]
[1776926505802,43.76,78238.82,32.5,-0.07905,5e-05,10.54449]
[1776926511306,43.76,78238.71,32.5,-0.07905,5e-05,10.54405]
[1776926516343,43.76,78237.0,32.5,-0.07912,5e-05,10.55119]
[1776926521378,43.76,78237.56,32.5,-0.07909,5e-05,10.54788]
[1776926526413,43.75,78234.78,32.5,-0.07921,5e-05,10.55994]
[1776926531448,43.75,78238.38,32.5,-0.07903,5e-05,10.5424]
[1776926536483,43.75,78237.39,32.5,-0.07907,5e-05,10.54606]
[1776926540538,43.75,78235.65,32.5,-0.07915,5e-05,10.55352]
[1776926541248,43.75,78236.11,32.5,-0.07912,5e-05,10.55118]
[1776926546553,43.75,78236.28,32.5,-0.0791,5e-05,10.5492]
[1776926551588,43.74,78235.34,32.5,-0.07912,5e-05,10.54908]
[1776926556623,43.74,78235.45,32.5,-0.0791,5e-05,10.54766]
[1776926563672,43.74,78235.39,32.5,-0.07909,5e-05,10.54675]
[1776926568707,43.74,78234.8,32.5,-0.07911,5e-05,10.54866]
[1776926574750,43.74,78234.37,32.5,-0.07912,5e-05,10.54973]
[1776926577470,43.74,78234.07,32.5,-0.07914,5e-05,10.55097]
[1776926581564,43.73,78234.0,32.5,-0.07913,5e-05,10.55054]
[1776926589915,43.73,78234.21,32.5,-0.07911,5e-05,10.54854]
[1776926590862,43.73,78218.76,32.5,-0.07983,5e-05,10.61913]
[1776926595897,43.73,78213.53,32.5,-0.08006,5e-05,10.64168]
[1776926600938,43.72,78212.87,32.5,-0.08008,5e-05,10.64301]
[1776926605974,43.72,78217.41,32.5,-0.07985,5e-05,10.62025]
[1776926611009,43.72,78212.98,32.5,-0.08002,5e-05,10.63567]
[1776926616045,43.71,78204.14,32.5,-0.08042,5e-05,10.67503]
[1776926621080,43.71,78208.54,32.5,-0.0802,5e-05,10.65289]
[1776926626115,43.71,78212.57,32.5,-0.07999,5e-05,10.63265]
[1776926626776,43.71,78212.57,32.5,-0.07999,5e-05,10.63265]
[1776926629424,43.7,78212.07,32.5,-0.08001,5e-05,10.6347]
[1776926631512,43.7,78215.84,32.5,-0.07982,5e-05,10.6164]
[1776926637192,43.7,78206.79,32.5,-0.08023,5e-05,10.65653]
[1776926642227,43.7,78204.37,32.5,-0.08033,5e-05,10.66629]
[1776926644793,43.69,78201.08,32.5,-0.08049,5e-05,10.68098]
[1776926645248,43.69,78184.58,32.5,-0.08127,5e-05,10.75759]
[1776926650130,43.69,78177.92,32.5,-0.08158,5e-05,10.78686]
[1776926650934,43.69,78177.66,32.5,-0.08158,5e-05,10.78758]
[1776926651449,43.69,78177.66,32.5,-0.08158,5e-05,10.78758]
[1776926651582,43.69,78177.66,32.5,-0.08158,5e-05,10.78758]
[1776926652132,43.69,78176.45,32.5,-0.08164,5e-05,10.79276]
[1776926657332,43.68,78174.75,32.5,-0.08169,5e-05,10.79775]
[1776926662367,43.68,78167.53,32.5,-0.08201,5e-05,10.82893]
[1776926667135,43.67,78168.44,32.5,-0.08195,5e-05,10.82245]
[1776926670042,43.67,78170.23,32.5,-0.08184,5e-05,10.81243]
[1776926675458,43.66,78170.29,32.5,-0.08178,5e-05,10.80537]
[1776926677356,43.66,78169.76,32.5,-0.0818,5e-05,10.80731]
[1776926683514,43.65,78170.98,32.5,-0.08171,5e-05,10.79784]
[1776926689556,43.64,78168.8,32.5,-0.08178,5e-05,10.80487]
[1776926689755,43.64,78168.8,32.5,-0.08178,5e-05,10.80487]
[1776926690121,43.64,78168.8,32.5,-0.08178,5e-05,10.80487]
[1776926693359,43.64,78169.09,32.5,-0.08175,5e-05,10.80188]
[1776926694591,43.64,78189.85,32.5,-0.08074,5e-05,10.70376]
[1776926695202,43.64,78189.85,32.5,-0.08074,5e-05,10.70376]
[1776926696189,43.64,78191.92,32.5,-0.08064,5e-05,10.6937]
[1776926697654,43.64,78192.49,32.5,-0.08061,5e-05,10.69067]
[1776926699840,43.63,78200.37,32.5,-0.08022,5e-05,10.65294]
[1776926700140,43.63,78200.37,32.5,-0.08022,5e-05,10.65294]
[1776926701256,43.63,78196.96,32.5,-0.08038,5e-05,10.66852]
[1776926706677,43.63,78198.31,32.5,-0.08029,5e-05,10.66024]
[1776926711712,43.63,78199.11,32.5,-0.08024,5e-05,10.65481]
[1776926712708,43.63,78199.11,32.5,-0.08024,5e-05,10.65481]
[1776926713552,43.63,78199.18,32.5,-0.08023,5e-05,10.65414]
[1776926718761,43.62,78193.71,32.5,-0.08047,5e-05,10.67747]
[1776926723573,43.62,78192.85,32.5,-0.0805,5e-05,10.68031]
[1776926728831,43.61,78186.82,32.5,-0.08076,5e-05,10.70558]
[1776926733868,43.61,78189.37,32.5,-0.08059,5e-05,10.68794]
[1776926738902,43.6,78189.23,32.5,-0.08058,5e-05,10.68644]
[1776926743937,43.6,78187.36,32.5,-0.08064,5e-05,10.6926]
[1776926748972,43.59,78185.28,32.5,-0.08072,5e-05,10.70008]
[1776926750784,43.59,78185.28,32.5,-0.08072,5e-05,10.70008]
[1776926756021,43.59,78187.8,32.5,-0.08057,5e-05,10.68523]
[1776926761056,43.58,78187.34,32.5,-0.08057,5e-05,10.68525]
[1776926764699,43.58,78186.98,32.5,-0.08058,5e-05,10.68608]
[1776926767516,43.58,78191.44,32.5,-0.08035,5e-05,10.66401]
[1776926773140,43.57,78191.89,32.5,-0.08031,5e-05,10.65922]
[1776926778175,43.57,78190.89,32.5,-0.08033,5e-05,10.66195]
[1776926783210,43.56,78189.97,32.5,-0.08036,5e-05,10.66427]
[1776926788245,43.56,78187.29,32.5,-0.08047,5e-05,10.67477]
[1776926794287,43.55,78187.01,32.5,-0.08043,5e-05,10.67006]
[1776926801335,43.55,78188.19,32.5,-0.08035,5e-05,10.66173]
[1776926806371,43.54,78187.96,32.5,-0.08034,5e-05,10.66085]
[1776926812413,43.54,78187.78,32.5,-0.08032,5e-05,10.65934]
[1776926816406,43.54,78188.06,32.5,-0.0803,5e-05,10.65687]
[1776926816419,43.54,78188.06,32.5,-0.0803,5e-05,10.65687]
[1776926816442,43.53,78192.88,32.5,-0.08006,5e-05,10.63399]
[1776926817049,43.53,78192.88,32.5,-0.08006,5e-05,10.63399]
[1776926817056,43.53,78192.88,32.5,-0.08006,5e-05,10.63399]
[1776926817072,43.53,78192.88,32.5,-0.08006,5e-05,10.63399]
[1776926817842,43.53,78192.88,32.5,-0.08006,5e-05,10.63399]
[1776926817449,43.53,78198.94,32.5,-0.07977,5e-05,10.60506]
[1776926818012,43.53,78198.94,32.5,-0.07977,5e-05,10.60506]
[1776926818599,43.53,78198.94,32.5,-0.07977,5e-05,10.60506]
[1776926822541,43.53,78197.85,32.5,-0.07981,5e-05,10.60895]
[1776926822718,43.53,78197.85,32.5,-0.07981,5e-05,10.60895]
[1776926824604,43.53,78190.87,32.5,-0.08014,5e-05,10.64092]
[1776926830540,43.52,78188.86,32.5,-0.08021,5e-05,10.64783]
[1776926831495,43.52,78188.86,32.5,-0.08021,5e-05,10.64783]
[1776926831596,43.52,78188.86,32.5,-0.0802,5e-05,10.64747]
[1776926835394,43.52,78188.96,32.5,-0.08018,5e-05,10.64492]
[1776926841153,43.51,78188.43,32.5,-0.08017,5e-05,10.64391]
[1776926847314,43.5,78188.93,32.5,-0.0801,5e-05,10.63739]
[1776926853701,43.49,78192.47,32.5,-0.07986,5e-05,10.61182]
[1776926854492,43.49,78192.47,32.5,-0.07986,5e-05,10.61182]
[1776926854708,43.49,78194.84,32.5,-0.07974,5e-05,10.60011]
[1776926859743,43.48,78199.6,32.5,-0.07946,5e-05,10.57299]
[1776926864778,43.47,78198.05,32.5,-0.07949,5e-05,10.57531]
[1776926869813,43.46,78197.14,32.5,-0.07948,5e-05,10.57465]
[1776926874848,43.45,78195.69,32.5,-0.0795,5e-05,10.57663]
[1776926879883,43.44,78195.87,32.5,-0.07945,5e-05,10.57106]
[1776926885925,43.43,78195.82,32.5,-0.07939,5e-05,10.56569]
[1776926887526,43.42,78195.96,32.5,-0.07938,5e-05,10.56411]
[1776926888813,43.42,78193.36,32.5,-0.07949,5e-05,10.57532]
[1776926894659,43.41,78190.12,32.5,-0.0796,5e-05,10.58579]
[1776926900022,43.4,78190.39,32.5,-0.07952,5e-05,10.57792]
[1776926905058,43.39,78190.45,32.5,-0.07947,5e-05,10.57301]
[1776926910093,43.38,78188.58,32.5,-0.07952,5e-05,10.57727]
[1776926915128,43.37,78188.98,32.5,-0.07942,5e-05,10.56661]
[1776926920163,43.36,78189.12,32.5,-0.07937,5e-05,10.56166]
[1776926925198,43.35,78189.14,32.5,-0.07933,5e-05,10.55734]
[1776926930233,43.34,78188.75,32.5,-0.07931,5e-05,10.55496]
[1776926931933,43.34,78188.75,32.5,-0.07931,5e-05,10.55496]
[1776926931984,43.34,78188.93,32.5,-0.07929,5e-05,10.55327]
[1776926938289,43.33,78183.73,32.5,-0.07948,5e-05,10.57188]
[1776926943324,43.32,78181.94,32.5,-0.07953,5e-05,10.57618]
[1776926944293,43.32,78181.94,32.5,-0.07953,5e-05,10.57618]
[1776926944706,43.32,78181.94,32.5,-0.07953,5e-05,10.57618]
[1776926944876,43.32,78181.94,32.5,-0.07953,5e-05,10.57618]
[1776926944940,43.32,78177.43,32.5,-0.07974,5e-05,10.59647]
[1776926945491,43.32,78177.43,32.5,-0.07974,5e-05,10.59647]
[1776926945550,43.32,78163.91,32.5,-0.08038,5e-05,10.65935]
[1776926946454,43.32,78163.91,32.5,-0.08038,5e-05,10.65935]
[1776926946924,43.32,78163.91,32.5,-0.08038,5e-05,10.65935]
[1776926950122,43.31,78151.24,32.5,-0.08098,5e-05,10.71722]
[1776926952459,43.31,78160.07,32.5,-0.08054,5e-05,10.67497]
[1776926953139,43.31,78160.0,32.5,-0.08054,5e-05,10.675]
[1776926958431,43.31,78161.14,32.5,-0.08047,5e-05,10.66787]
[1776926963465,43.3,78160.55,32.5,-0.08048,5e-05,10.66924]
[1776926968523,43.3,78153.34,32.5,-0.08082,5e-05,10.70192]
[1776926968524,43.3,78153.34,32.5,-0.08082,5e-05,10.70192]
[1776926972053,43.3,78140.08,32.5,-0.08143,5e-05,10.7594]
[1776926974089,43.3,78139.83,32.5,-0.08143,5e-05,10.75977]
[1776926979577,43.29,78131.17,32.5,-0.08183,5e-05,10.79805]
[1776926984612,43.28,78129.33,32.5,-0.08189,5e-05,10.8044]
[1776926989647,43.28,78127.9,32.5,-0.08194,5e-05,10.8087]
[1776926994682,43.27,78126.47,32.5,-0.08198,5e-05,10.81292]
[1776926999717,43.27,78123.28,32.5,-0.08211,5e-05,10.82531]
[1776927004752,43.26,78126.68,32.5,-0.08192,5e-05,10.80651]
[1776927007822,43.26,78126.19,32.5,-0.08193,5e-05,10.80778]
[1776927007837,43.26,78126.19,32.5,-0.08193,5e-05,10.80778]
[1776927008074,43.26,78126.19,32.5,-0.08193,5e-05,10.80778]
[1776927009067,43.26,78131.4,32.5,-0.08167,5e-05,10.78261]
[1776927010172,43.26,78145.01,32.5,-0.081,5e-05,10.71745]
[1776927010989,43.26,78145.01,32.5,-0.081,5e-05,10.71745]
[1776927011479,43.26,78146.99,32.5,-0.0809,5e-05,10.70774]
[1776927012230,43.26,78146.51,32.5,-0.08092,5e-05,10.70963]
[1776927013089,43.25,78149.68,32.5,-0.08076,5e-05,10.69434]
[1776927016352,43.25,78149.82,32.5,-0.08074,5e-05,10.69267]
[1776927016953,43.25,78149.82,32.5,-0.08074,5e-05,10.69267]
[1776927017046,43.25,78149.44,32.5,-0.08076,5e-05,10.69413]
[1776927022881,43.24,78151.18,32.5,-0.08064,5e-05,10.68201]
[1776927026209,43.24,78151.34,32.5,-0.08061,5e-05,10.67936]
[1776927030193,43.23,78163.21,32.5,-0.08,5e-05,10.62029]
[1776927030712,43.23,78163.21,32.5,-0.08,5e-05,10.62029]
[1776927032234,43.23,78163.87,32.5,-0.07993,5e-05,10.61198]
[1776927037378,43.22,78166.41,32.5,-0.07978,5e-05,10.59721]
[1776927038185,43.22,78167.86,32.5,-0.07971,5e-05,10.58992]
[1776927039083,43.22,78167.86,32.5,-0.07971,5e-05,10.58992]
[1776927038997,43.22,78167.59,32.5,-0.07971,5e-05,10.59038]
[1776927040007,43.22,78176.25,32.5,-0.07929,5e-05,10.549]
[1776927045041,43.21,78176.68,32.5,-0.07923,5e-05,10.54334]
[1776927050075,43.2,78179.69,32.5,-0.07905,5e-05,10.5257]
[1776927053951,43.2,78176.46,32.5,-0.07919,5e-05,10.53872]
[1776927058684,43.19,78176.09,32.5,-0.07919,5e-05,10.53852]
[1776927064175,43.19,78180.75,32.5,-0.07892,5e-05,10.51223]
[1776927069210,43.18,78184.88,32.5,-0.07869,5e-05,10.48951]
[1776927073239,43.17,78183.66,32.5,-0.07872,5e-05,10.49255]
[1776927074796,43.17,78183.66,32.5,-0.07872,5e-05,10.49255]
[1776927080287,43.16,78185.24,32.5,-0.0786,5e-05,10.48054]
[1776927085322,43.15,78185.24,32.5,-0.07856,5e-05,10.47662]
[1776927090356,43.15,78185.11,32.5,-0.07853,5e-05,10.47396]
[1776927095394,43.14,78195.58,32.5,-0.07798,5e-05,10.41843]
[1776927100835,43.14,78201.15,32.5,-0.0777,5e-05,10.39033]
[1776927107478,43.13,78200.89,32.5,-0.07767,5e-05,10.38756]
[1776927112513,43.12,78202.27,32.5,-0.07758,5e-05,10.37881]
[1776927117548,43.12,78204.15,32.5,-0.07747,5e-05,10.36783]
[1776927122585,43.11,78204.65,32.5,-0.07743,5e-05,10.36338]
[1776927128628,43.11,78203.28,32.5,-0.07747,5e-05,10.36729]
[1776927131114,43.11,78203.66,32.5,-0.07745,5e-05,10.36511]
[1776927131149,43.11,78203.68,32.5,-0.07744,5e-05,10.36461]
[1776927132659,43.11,78220.73,32.5,-0.07663,5e-05,10.28458]
[1776927136538,43.1,78227.77,32.5,-0.0763,5e-05,10.25097]
[1776927136977,43.1,78227.77,32.5,-0.0763,5e-05,10.25097]
[1776927139052,43.1,78246.56,32.5,-0.07542,5e-05,10.16367]
[1776927144353,43.1,78242.19,32.5,-0.07561,5e-05,10.18283]
[1776927149818,43.1,78243.34,32.5,-0.07555,5e-05,10.17677]
[1776927155820,43.1,78255.93,32.5,-0.07494,5e-05,10.11436]
[1776927156500,43.1,78255.93,32.5,-0.07494,5e-05,10.11436]
[1776927157175,43.1,78255.93,32.5,-0.07494,5e-05,10.11436]
[1776927162423,43.09,78263.27,32.5,-0.0746,5e-05,10.08009]
[1776927164160,43.09,78262.55,32.5,-0.07463,5e-05,10.08335]
[1776927170002,43.09,78255.32,32.5,-0.07496,5e-05,10.11625]
[1776927175960,43.09,78255.22,32.5,-0.07496,5e-05,10.11599]
[1776927179695,43.09,78256.45,32.5,-0.0749,5e-05,10.11001]
[1776927184019,43.09,78257.34,32.5,-0.07485,5e-05,10.10549]
[1776927184607,43.09,78258.81,32.5,-0.07478,5e-05,10.09863]
[1776927185342,43.09,78258.74,32.5,-0.07479,5e-05,10.09885]
[1776927186073,43.09,78258.74,32.5,-0.07479,5e-05,10.09885]
[1776927187129,43.09,78257.08,32.5,-0.07486,5e-05,10.10638]
[1776927188218,43.09,78257.88,32.5,-0.07482,5e-05,10.10259]
[1776927191402,43.09,78257.19,32.5,-0.07485,5e-05,10.1053]
[1776927191596,43.09,78257.19,32.5,-0.07485,5e-05,10.1053]
[1776927197464,43.09,78246.06,32.5,-0.07535,5e-05,10.15546]
[1776927203150,43.08,78233.82,32.5,-0.0759,5e-05,10.21039]
[1776927208185,43.08,78232.15,32.5,-0.07597,5e-05,10.21677]
[1776927213220,43.08,78231.63,32.5,-0.07596,5e-05,10.21434]
[1776927218255,43.08,78232.61,32.5,-0.0759,5e-05,10.20847]
[1776927223289,43.07,78232.61,32.5,-0.07589,5e-05,10.20715]
[1776927228329,43.07,78231.44,32.5,-0.07593,5e-05,10.21123]
[1776927231646,43.07,78231.68,32.5,-0.07591,5e-05,10.20958]
[1776927231675,43.07,78231.68,32.5,-0.07591,5e-05,10.20958]
[1776927238591,43.07,78240.56,32.5,-0.07548,5e-05,10.167]
[1776927238618,43.07,78240.56,32.5,-0.07548,5e-05,10.167]
[1776927244440,43.06,78240.2,32.5,-0.07549,5e-05,10.16735]
[1776927249477,43.06,78240.18,32.5,-0.07548,5e-05,10.16633]
[1776927255518,43.06,78240.48,32.5,-0.07545,5e-05,10.16382]
[1776927260552,43.06,78232.25,32.5,-0.07582,5e-05,10.20063]
[1776927265587,43.05,78233.02,32.5,-0.07577,5e-05,10.19583]
[1776927270623,43.05,78233.6,32.5,-0.07574,5e-05,10.19191]
[1776927276665,43.05,78233.45,32.5,-0.0757,5e-05,10.18763]
[1776927281700,43.04,78233.2,32.5,-0.0757,5e-05,10.1875]
[1776927285781,43.04,78230.71,32.5,-0.07581,5e-05,10.19822]
[1776927291769,43.04,78224.08,32.5,-0.0761,5e-05,10.22665]
[1776927296805,43.03,78224.58,32.5,-0.07606,5e-05,10.22275]
[1776927301839,43.03,78224.73,32.5,-0.07604,5e-05,10.22049]
[1776927306875,43.03,78221.46,32.5,-0.07617,5e-05,10.23404]
[1776927311910,43.02,78214.14,32.5,-0.0765,5e-05,10.26624]
[1776927313777,43.02,78212.42,32.5,-0.07657,5e-05,10.27385]
[1776927318959,43.02,78207.13,32.5,-0.0768,5e-05,10.29595]
[1776927323994,43.01,78203.81,32.5,-0.07693,5e-05,10.30925]
[1776927329029,43.01,78194.63,32.5,-0.07734,5e-05,10.34962]
[1776927334064,43.0,78195.75,32.5,-0.07724,5e-05,10.33837]
[1776927339098,43.0,78199.8,32.5,-0.07703,5e-05,10.31713]
[1776927344134,42.99,78207.66,32.5,-0.07664,5e-05,10.27842]
[1776927349169,42.99,78213.54,32.5,-0.07634,5e-05,10.24919]
[1776927354204,42.99,78223.06,32.5,-0.07588,5e-05,10.20335]
[1776927358457,42.98,78232.2,32.5,-0.07545,5e-05,10.16009]
[1776927366288,42.98,78228.11,32.5,-0.07562,5e-05,10.17739]
[1776927371323,42.98,78228.37,32.5,-0.0756,5e-05,10.175]
[1776927376358,42.98,78227.63,32.5,-0.07562,5e-05,10.17728]
[1776927381393,42.97,78232.12,32.5,-0.0754,5e-05,10.15536]
[1776927381552,42.97,78232.12,32.5,-0.0754,5e-05,10.15536]
[1776927381902,42.97,78232.12,32.5,-0.0754,5e-05,10.15536]
[1776927390080,42.97,78217.22,32.5,-0.07608,5e-05,10.2227]
[1776927395874,42.97,78225.2,32.5,-0.07567,5e-05,10.18064]
[1776927401535,42.96,78220.46,32.5,-0.07588,5e-05,10.20114]
[1776927406570,42.96,78220.79,32.5,-0.07585,5e-05,10.19831]
[1776927412613,42.96,78220.92,32.5,-0.07583,5e-05,10.19619]
[1776927417648,42.95,78220.93,32.5,-0.07581,5e-05,10.19469]
[1776927427718,42.95,78220.62,32.5,-0.0758,5e-05,10.19366]
[1776927432528,42.95,78219.84,32.5,-0.07583,5e-05,10.19655]
[1776927436798,42.94,78204.12,32.5,-0.07655,5e-05,10.26799]
[1776927437395,42.94,78204.12,32.5,-0.07655,5e-05,10.26799]
[1776927437424,42.94,78204.4,32.5,-0.07653,5e-05,10.26635]
[1776927440717,42.94,78196.94,32.5,-0.07688,5e-05,10.30096]
[1776927440809,42.94,78198.3,32.5,-0.07682,5e-05,10.29458]
[1776927445843,42.94,78199.21,32.5,-0.07676,5e-05,10.28862]
[1776927448023,42.94,78198.92,32.5,-0.07677,5e-05,10.28964]
[1776927452466,42.94,78200.0,32.5,-0.07671,5e-05,10.28332]
[1776927452583,42.94,78200.06,32.5,-0.07668,5e-05,10.27923]
[1776927453828,42.94,78204.91,32.5,-0.07645,5e-05,10.25674]
[1776927458935,42.93,78217.54,32.5,-0.07585,5e-05,10.19689]
[1776927461551,42.93,78219.05,32.5,-0.07578,5e-05,10.18972]
[1776927471019,42.93,78228.99,32.5,-0.0753,5e-05,10.14251]
[1776927476054,42.93,78233.57,32.5,-0.07509,5e-05,10.12095]
[1776927481089,42.93,78233.8,32.5,-0.07508,5e-05,10.11959]
[1776927486124,42.93,78233.37,32.5,-0.07509,5e-05,10.12125]
[1776927491310,42.93,78232.84,32.5,-0.07511,5e-05,10.12348]
[1776927497201,42.93,78231.78,32.5,-0.07516,5e-05,10.12774]
[1776927502044,42.93,78232.93,32.5,-0.0751,5e-05,10.1221]
[1776927507271,42.92,78238.2,32.5,-0.07485,5e-05,10.09747]
[1776927512306,42.92,78237.67,32.5,-0.07485,5e-05,10.09619]
[1776927517341,42.92,78237.66,32.5,-0.07485,5e-05,10.09598]
[1776927522376,42.92,78238.39,32.5,-0.07482,5e-05,10.09233]
[1776927526203,42.92,78238.23,32.5,-0.07482,5e-05,10.09295]
[1776927531439,42.92,78239.11,32.5,-0.07478,5e-05,10.08854]
[1776927536937,42.92,78239.29,32.5,-0.07477,5e-05,10.08758]
[1776927543523,42.92,78238.98,32.5,-0.07478,5e-05,10.08868]
[1776927548559,42.92,78238.66,32.5,-0.07479,5e-05,10.09003]
[1776927553593,42.92,78238.99,32.5,-0.07478,5e-05,10.08841]
[1776927558630,42.92,78239.19,32.5,-0.07477,5e-05,10.08743]
[1776927563666,42.92,78229.34,32.5,-0.07522,5e-05,10.13278]
[1776927570321,42.92,78229.32,32.5,-0.07522,5e-05,10.13255]
[1776927570351,42.92,78229.32,32.5,-0.07522,5e-05,10.13255]
[1776927575749,42.92,78232.52,32.5,-0.07504,5e-05,10.11367]
[1776927580784,42.92,78233.06,32.5,-0.07501,5e-05,10.11085]
[1776927585818,42.92,78232.99,32.5,-0.07501,5e-05,10.11082]
[1776927590853,42.92,78231.06,32.5,-0.0751,5e-05,10.11938]
[1776927595890,42.92,78229.55,32.5,-0.07517,5e-05,10.12597]
[1776927600317,42.91,78232.42,32.5,-0.07503,5e-05,10.11245]
[1776927600399,42.91,78232.42,32.5,-0.07503,5e-05,10.11245]
[1776927601676,42.91,78248.17,32.5,-0.0743,5e-05,10.0397]
[1776927606969,42.92,78255.1,32.5,-0.07399,5e-05,10.00826]
[1776927609302,42.92,78254.26,32.5,-0.07403,5e-05,10.01221]
[1776927611018,42.92,78254.72,32.5,-0.07401,5e-05,10.01025]
[1776927617045,42.92,78259.72,32.5,-0.07379,5e-05,9.98784]
[1776927622080,42.92,78261.9,32.5,-0.07369,5e-05,9.97836]
[1776927627115,42.92,78262.94,32.5,-0.07365,5e-05,9.97414]
[1776927631232,42.92,78263.93,32.5,-0.07361,5e-05,9.96998]
[1776927636877,42.92,78271.27,32.5,-0.07326,5e-05,9.93385]
[1776927642221,42.92,78266.92,32.5,-0.07347,5e-05,9.955]
[1776927648304,42.93,78268.86,32.5,-0.07339,5e-05,9.94686]
[1776927653297,42.93,78255.09,32.5,-0.07403,5e-05,10.01115]
[1776927653766,42.93,78255.09,32.5,-0.07403,5e-05,10.01115]
[1776927659340,42.93,78246.55,32.5,-0.07443,5e-05,10.05089]
[1776927661809,42.93,78246.24,32.5,-0.07444,5e-05,10.05237]
[1776927664375,42.93,78231.48,32.5,-0.07512,5e-05,10.12051]
[1776927668408,42.93,78218.27,32.5,-0.07573,5e-05,10.18108]
[1776927670270,42.93,78219.48,32.5,-0.07567,5e-05,10.1753]
[1776927670422,42.93,78222.75,32.5,-0.07552,5e-05,10.15999]
[1776927671000,42.93,78222.75,32.5,-0.07552,5e-05,10.15999]
[1776927671429,42.93,78226.21,32.5,-0.07536,5e-05,10.14421]
[1776927676464,42.93,78227.4,32.5,-0.0753,5e-05,10.13812]
[1776927681499,42.93,78222.93,32.5,-0.0755,5e-05,10.1583]
[1776927686537,42.92,78221.21,32.5,-0.07557,5e-05,10.16556]
[1776927691572,42.92,78223.35,32.5,-0.07544,5e-05,10.15143]
[1776927696607,42.92,78227.18,32.5,-0.07526,5e-05,10.13323]
[1776927701642,42.92,78230.32,32.5,-0.07511,5e-05,10.11829]
[1776927706677,42.92,78221.47,32.5,-0.07552,5e-05,10.1587]
[1776927707876,42.92,78219.73,32.5,-0.0756,5e-05,10.16663]
[1776927708690,42.92,78213.66,32.5,-0.07588,5e-05,10.19463]
[1776927713726,42.92,78205.58,32.5,-0.07626,5e-05,10.23299]
[1776927718761,42.92,78195.09,32.5,-0.07676,5e-05,10.28228]
[1776927721916,42.92,78189.73,32.5,-0.07701,5e-05,10.30743]
[1776927723723,42.92,78185.1,32.5,-0.07723,5e-05,10.32907]
[1776927725299,42.92,78198.13,32.5,-0.07662,5e-05,10.26834]
[1776927725305,42.92,78198.13,32.5,-0.07662,5e-05,10.26834]
[1776927725365,42.92,78198.13,32.5,-0.07662,5e-05,10.26834]
[1776927725809,42.92,78197.88,32.5,-0.07663,5e-05,10.26952]
[1776927726722,42.92,78197.88,32.5,-0.07663,5e-05,10.26952]
[1776927726818,42.92,78189.35,32.5,-0.07703,5e-05,10.30898]
[1776927726911,42.92,78189.35,32.5,-0.07703,5e-05,10.30898]
[1776927726942,42.92,78189.35,32.5,-0.07703,5e-05,10.30898]
[1776927727368,42.92,78189.35,32.5,-0.07703,5e-05,10.30898]
[1776927727739,42.92,78189.35,32.5,-0.07703,5e-05,10.30898]
[1776927727825,42.92,78179.84,32.5,-0.07748,5e-05,10.35348]
[1776927730146,42.92,78183.49,32.5,-0.07731,5e-05,10.33706]
[1776927730198,42.92,78183.49,32.5,-0.07731,5e-05,10.33706]
[1776927731480,42.92,78181.22,32.5,-0.07742,5e-05,10.34798]
[1776927736907,42.93,78172.52,32.5,-0.07785,5e-05,10.39003]
[1776927737897,42.93,78172.52,32.5,-0.07785,5e-05,10.39003]
[1776927738213,42.93,78176.17,32.5,-0.07768,5e-05,10.37336]
[1776927739732,42.93,78176.17,32.5,-0.07768,5e-05,10.37336]
[1776927739802,42.93,78182.92,32.5,-0.07736,5e-05,10.34169]
[1776927740067,42.93,78182.92,32.5,-0.07736,5e-05,10.34169]
[1776927740167,42.93,78188.51,32.5,-0.07709,5e-05,10.31515]
[1776927740872,42.93,78188.51,32.5,-0.07709,5e-05,10.31515]
[1776927741672,42.93,78188.51,32.5,-0.07709,5e-05,10.31515]
[1776927749775,42.93,78179.06,32.5,-0.07753,5e-05,10.35886]
[1776927756042,42.92,78182.1,32.5,-0.07736,5e-05,10.3402]
[1776927761077,42.92,78182.4,32.5,-0.07734,5e-05,10.33831]
[1776927763642,42.92,78182.12,32.5,-0.07735,5e-05,10.33951]
[1776927763743,42.92,78182.64,32.5,-0.07733,5e-05,10.33697]
[1776927767947,42.92,78181.08,32.5,-0.07738,5e-05,10.34234]
[1776927768031,42.92,78181.08,32.5,-0.07738,5e-05,10.34234]
[1776927769865,42.92,78213.57,32.5,-0.07585,5e-05,10.19015]
[1776927775361,42.91,78219.76,32.5,-0.07555,5e-05,10.16038]
[1776927776899,42.91,78219.53,32.5,-0.07556,5e-05,10.16125]
[1776927784586,42.91,78213.64,32.5,-0.07581,5e-05,10.18676]
[1776927790407,42.91,78214.1,32.5,-0.07578,5e-05,10.18333]
[1776927797328,42.9,78220.97,32.5,-0.07544,5e-05,10.15002]
[1776927800403,42.9,78220.93,32.5,-0.07544,5e-05,10.14989]
[1776927806392,42.9,78215.32,32.5,-0.07569,5e-05,10.17484]
[1776927811427,42.9,78221.13,32.5,-0.07539,5e-05,10.14354]
[1776927816463,42.9,78229.75,32.5,-0.07499,5e-05,10.10324]
[1776927820382,42.9,78233.62,32.5,-0.07481,5e-05,10.08519]
[1776927826329,42.9,78242.65,32.5,-0.07439,5e-05,10.04354]
[1776927831568,42.9,78248.42,32.5,-0.07413,5e-05,10.01731]
[1776927836603,42.9,78248.87,32.5,-0.07411,5e-05,10.01555]
[1776927841775,42.9,78246.51,32.5,-0.07422,5e-05,10.02661]
[1776927845873,42.9,78230.69,32.5,-0.07495,5e-05,10.09944]
[1776927847744,42.9,78222.09,32.5,-0.07535,5e-05,10.13907]
[1776927847789,42.9,78220.45,32.5,-0.07542,5e-05,10.14655]
[1776927851127,42.9,78214.21,32.5,-0.07572,5e-05,10.17614]
[1776927851715,42.9,78214.12,32.5,-0.07573,5e-05,10.17678]
[1776927855271,42.9,78215.0,32.5,-0.0757,5e-05,10.17439]
[1776927855740,42.91,78216.49,32.5,-0.07564,5e-05,10.16806]
[1776927860776,42.91,78215.99,32.5,-0.07567,5e-05,10.17162]
[1776927865811,42.91,78216.2,32.5,-0.07568,5e-05,10.17195]
[1776927870822,42.91,78215.8,32.5,-0.07571,5e-05,10.17489]
[1776927870846,42.91,78215.18,32.5,-0.07574,5e-05,10.17804]
[1776927876888,42.91,78216.57,32.5,-0.07564,5e-05,10.16757]
[1776927881924,42.91,78216.55,32.5,-0.07564,5e-05,10.16729]
[1776927886963,42.91,78216.38,32.5,-0.07565,5e-05,10.16775]
[1776927891999,42.91,78216.1,32.5,-0.07566,5e-05,10.16875]
[1776927897034,42.91,78218.11,32.5,-0.07556,5e-05,10.1592]
[1776927902069,42.91,78217.19,32.5,-0.0756,5e-05,10.16327]
[1776927907104,42.91,78216.93,32.5,-0.07561,5e-05,10.16425]
[1776927912139,42.91,78217.48,32.5,-0.07558,5e-05,10.1615]
[1776927917174,42.91,78217.22,32.5,-0.07559,5e-05,10.16252]
[1776927922256,42.91,78217.18,32.5,-0.07559,5e-05,10.16253]
[1776927928638,42.91,78217.16,32.5,-0.07559,5e-05,10.16243]
[1776927934293,42.91,78219.87,32.5,-0.07544,5e-05,10.14623]
[1776927938548,42.91,78220.27,32.5,-0.07542,5e-05,10.1443]
[1776927938600,42.91,78220.27,32.5,-0.07542,5e-05,10.1443]
[1776927938653,42.91,78220.27,32.5,-0.07542,5e-05,10.1443]
[1776927939327,42.91,78240.63,32.5,-0.07448,5e-05,10.05019]
[1776927944363,42.91,78239.87,32.5,-0.07452,5e-05,10.05432]
[1776927949398,42.91,78236.94,32.5,-0.07466,5e-05,10.06818]
[1776927954434,42.91,78237.8,32.5,-0.07462,5e-05,10.06449]
[1776927959474,42.91,78238.64,32.5,-0.07459,5e-05,10.06093]
[1776927964508,42.91,78242.03,32.5,-0.07444,5e-05,10.04555]
[1776927969544,42.91,78244.43,32.5,-0.07433,5e-05,10.03486]
[1776927974579,42.91,78240.79,32.5,-0.0745,5e-05,10.05193]
[1776927979614,42.91,78241.7,32.5,-0.07446,5e-05,10.04794]
[1776927984649,42.91,78243.79,32.5,-0.07437,5e-05,10.03858]
[1776927989683,42.91,78244.36,32.5,-0.07434,5e-05,10.03627]
[1776927994718,42.91,78243.02,32.5,-0.07438,5e-05,10.03919]
[1776927996595,42.92,78242.99,32.5,-0.07439,5e-05,10.03939]
[1776928001485,42.92,78256.46,32.5,-0.07378,5e-05,9.97811]
[1776928006803,42.92,78254.68,32.5,-0.07386,5e-05,9.98694]
[1776928012094,42.92,78255.28,32.5,-0.07384,5e-05,9.98465]
[1776928017192,42.92,78256.05,32.5,-0.07381,5e-05,9.98172]
[1776928026958,42.92,78242.59,32.5,-0.07443,5e-05,10.04411]
[1776928031996,42.92,78243.35,32.5,-0.0744,5e-05,10.04064]
[1776928037032,42.92,78244.36,32.5,-0.07435,5e-05,10.03605]
[1776928042067,42.92,78242.98,32.5,-0.07442,5e-05,10.04249]
[1776928047102,42.92,78243.04,32.5,-0.07441,5e-05,10.0423]
[1776928052137,42.92,78242.47,32.5,-0.07442,5e-05,10.04153]
[1776928057176,42.92,78240.45,32.5,-0.07451,5e-05,10.05093]
[1776928062211,42.92,78241.0,32.5,-0.07449,5e-05,10.04844]
[1776928067246,42.92,78240.29,32.5,-0.07452,5e-05,10.05179]
[1776928072287,42.92,78237.8,32.5,-0.07464,5e-05,10.06336]
[1776928077321,42.92,78239.3,32.5,-0.07457,5e-05,10.05647]
[1776928082358,42.92,78239.84,32.5,-0.07454,5e-05,10.05394]
[1776928087393,42.92,78239.96,32.5,-0.07454,5e-05,10.05332]
[1776928092427,42.92,78240.69,32.5,-0.0745,5e-05,10.04983]
[1776928097463,42.92,78238.32,32.5,-0.07461,5e-05,10.0606]
[1776928100042,42.92,78238.22,32.5,-0.07461,5e-05,10.06102]
[1776928100079,42.92,78223.79,32.5,-0.07528,5e-05,10.12759]
[1776928104629,42.92,78232.97,32.5,-0.07486,5e-05,10.08622]
[1776928104756,42.92,78233.16,32.5,-0.07486,5e-05,10.08564]
[1776928111105,42.92,78245.39,32.5,-0.07429,5e-05,10.02922]
[1776928116596,42.93,78253.8,32.5,-0.07389,5e-05,9.98747]
[1776928121631,42.93,78263.96,32.5,-0.07343,5e-05,9.94125]
[1776928124617,42.93,78265.55,32.5,-0.07336,5e-05,9.93427]
[1776928129687,42.93,78268.57,32.5,-0.07324,5e-05,9.92153]
[1776928134722,42.93,78259.64,32.5,-0.07365,5e-05,9.96322]
[1776928139757,42.93,78257.33,32.5,-0.07376,5e-05,9.9743]
[1776928142695,42.93,78257.53,32.5,-0.07375,5e-05,9.97355]
[1776928147813,42.93,78256.65,32.5,-0.0738,5e-05,9.97807]
[1776928152848,42.93,78253.37,32.5,-0.07395,5e-05,9.99341]
[1776928157883,42.93,78252.83,32.5,-0.07398,5e-05,9.99607]
[1776928162917,42.93,78253.36,32.5,-0.07395,5e-05,9.99383]
[1776928167953,42.93,78251.3,32.5,-0.07405,5e-05,10.00345]
[1776928172988,42.93,78250.81,32.5,-0.07405,5e-05,10.00236]
[1776928178022,42.94,78250.82,32.5,-0.07405,5e-05,10.00246]
[1776928183057,42.94,78250.91,32.5,-0.07405,5e-05,10.00222]
[1776928188093,42.94,78239.19,32.5,-0.07459,5e-05,10.05601]
[1776928193128,42.93,78237.43,32.5,-0.07466,5e-05,10.06393]
[1776928198166,42.93,78239.18,32.5,-0.07458,5e-05,10.05571]
[1776928198398,42.93,78239.18,32.5,-0.07458,5e-05,10.05571]
[1776928199107,42.93,78239.18,32.5,-0.07458,5e-05,10.05571]
[1776928199110,42.93,78239.18,32.5,-0.07458,5e-05,10.05571]
[1776928199173,42.93,78198.32,32.5,-0.07648,5e-05,10.24484]
[1776928199393,42.93,78198.32,32.5,-0.07648,5e-05,10.24484]
[1776928200777,42.93,78195.25,32.5,-0.07663,5e-05,10.25915]
[1776928201187,42.93,78205.27,32.5,-0.07616,5e-05,10.21256]
[1776928201488,42.93,78205.27,32.5,-0.07616,5e-05,10.21256]
[1776928201495,42.93,78205.27,32.5,-0.07616,5e-05,10.21256]
[1776928205258,42.94,78210.29,32.5,-0.07593,5e-05,10.19064]
[1776928206222,42.94,78216.55,32.5,-0.07565,5e-05,10.16227]
[1776928210461,42.94,78226.99,32.5,-0.07517,5e-05,10.11487]
[1776928211182,42.94,78226.99,32.5,-0.07517,5e-05,10.11487]
[1776928215025,42.94,78224.86,32.5,-0.07528,5e-05,10.1257]
[1776928215137,42.94,78224.86,32.5,-0.07528,5e-05,10.1257]
[1776928222336,42.95,78221.5,32.5,-0.07545,5e-05,10.14302]
[1776928227372,42.95,78218.6,32.5,-0.0756,5e-05,10.15765]
[1776928228766,42.95,78218.6,32.5,-0.0756,5e-05,10.15765]
[1776928228813,42.95,78222.06,32.5,-0.07545,5e-05,10.14211]
[1776928230690,42.95,78234.82,32.5,-0.07485,5e-05,10.08317]
[1776928230781,42.95,78234.25,32.5,-0.07488,5e-05,10.08566]
[1776928233782,42.95,78223.97,32.5,-0.07534,5e-05,10.12999]
[1776928233877,42.95,78224.2,32.5,-0.07533,5e-05,10.12948]
[1776928234507,42.95,78224.2,32.5,-0.07533,5e-05,10.12948]
[1776928234608,42.95,78223.08,32.5,-0.07538,5e-05,10.13455]
[1776928240372,42.95,78223.91,32.5,-0.07535,5e-05,10.13151]
[1776928240462,42.95,78224.01,32.5,-0.07535,5e-05,10.13157]
[1776928245497,42.95,78223.48,32.5,-0.07537,5e-05,10.13346]
[1776928250532,42.95,78225.71,32.5,-0.07526,5e-05,10.12254]
[1776928255532,42.95,78225.81,32.5,-0.07525,5e-05,10.12165]
[1776928255914,42.95,78225.81,32.5,-0.07525,5e-05,10.12165]
[1776928260602,42.95,78247.22,32.5,-0.07426,5e-05,10.02228]
[1776928263383,42.95,78249.94,32.5,-0.07413,5e-05,10.00972]
[1776928268658,42.95,78243.47,32.5,-0.07443,5e-05,10.03988]
[1776928273693,42.95,78242.74,32.5,-0.07447,5e-05,10.04328]
[1776928278729,42.95,78244.02,32.5,-0.07441,5e-05,10.03747]
[1776928283764,42.95,78238.29,32.5,-0.07467,5e-05,10.06385]
[1776928288799,42.95,78238.2,32.5,-0.07468,5e-05,10.06416]
[1776928294291,42.95,78237.09,32.5,-0.0747,5e-05,10.06574]
[1776928295694,42.95,78235.74,32.5,-0.07477,5e-05,10.07193]
[1776928299381,42.95,78214.69,32.5,-0.07574,5e-05,10.16888]
[1776928302527,42.95,78217.3,32.5,-0.07561,5e-05,10.15609]
[1776928302896,42.95,78217.09,32.5,-0.07562,5e-05,10.15688]
[1776928307933,42.95,78210.75,32.5,-0.07592,5e-05,10.18714]
[1776928312968,42.95,78211.14,32.5,-0.07591,5e-05,10.18612]
[1776928318003,42.95,78208.38,32.5,-0.07605,5e-05,10.19977]
[1776928321005,42.95,78207.44,32.5,-0.0761,5e-05,10.20444]
[1776928321117,42.95,78207.44,32.5,-0.0761,5e-05,10.20444]
[1776928321426,42.95,78199.59,32.5,-0.07647,5e-05,10.24105]
[1776928321520,42.95,78199.59,32.5,-0.07647,5e-05,10.24105]
[1776928326108,42.96,78187.68,32.5,-0.07704,5e-05,10.29802]
[1776928330119,42.96,78190.33,32.5,-0.07693,5e-05,10.28704]
[1776928331567,42.96,78189.03,32.5,-0.077,5e-05,10.29378]
[1776928338153,42.97,78191.31,32.5,-0.07691,5e-05,10.28554]
[1776928343188,42.97,78185.68,32.5,-0.07719,5e-05,10.31337]
[1776928348223,42.97,78186.45,32.5,-0.07717,5e-05,10.3113]
[1776928353258,42.98,78182.86,32.5,-0.07733,5e-05,10.32605]
[1776928358295,42.98,78181.84,32.5,-0.0774,5e-05,10.33213]
[1776928363333,42.98,78168.4,32.5,-0.07805,5e-05,10.3962]
[1776928363511,42.98,78168.4,32.5,-0.07805,5e-05,10.3962]
[1776928364830,42.98,78168.61,32.5,-0.07804,5e-05,10.39535]
[1776928365001,42.98,78168.61,32.5,-0.07804,5e-05,10.39535]
[1776928369946,42.98,78168.57,32.5,-0.07805,5e-05,10.39625]
[1776928370602,42.98,78164.06,32.5,-0.07826,5e-05,10.41752]
[1776928373711,42.98,78163.78,32.5,-0.07828,5e-05,10.41915]
[1776928379446,42.99,78161.08,32.5,-0.07841,5e-05,10.43239]
[1776928384481,42.99,78158.25,32.5,-0.07855,5e-05,10.44604]
[1776928389518,42.99,78156.42,32.5,-0.07864,5e-05,10.45492]
[1776928394553,42.99,78161.78,32.5,-0.07839,5e-05,10.43017]
[1776928399587,42.99,78162.74,32.5,-0.07835,5e-05,10.42616]
[1776928404622,42.99,78162.49,32.5,-0.07837,5e-05,10.42785]
[1776928409657,42.99,78162.38,32.5,-0.07838,5e-05,10.42889]
[1776928414693,42.99,78159.49,32.5,-0.0785,5e-05,10.43941]
[1776928419728,42.99,78165.97,32.5,-0.07819,5e-05,10.40966]
[1776928424763,42.99,78166.04,32.5,-0.0782,5e-05,10.40998]
[1776928429798,43.0,78166.26,32.5,-0.07819,5e-05,10.40956]
[1776928434833,43.0,78163.85,32.5,-0.07831,5e-05,10.42143]
[1776928439868,43.0,78171.17,32.5,-0.07797,5e-05,10.3878]
[1776928444903,43.0,78163.64,32.5,-0.07834,5e-05,10.42368]
[1776928449938,43.0,78165.28,32.5,-0.07826,5e-05,10.41654]
[1776928454973,43.0,78164.99,32.5,-0.07828,5e-05,10.41847]
[1776928460013,43.0,78159.06,32.5,-0.07857,5e-05,10.44681]
[1776928465045,43.0,78170.01,32.5,-0.07805,5e-05,10.39603]
[1776928470080,43.01,78169.55,32.5,-0.07808,5e-05,10.39892]
[1776928475115,43.01,78156.75,32.5,-0.07868,5e-05,10.45589]
[1776928480150,43.01,78157.42,32.5,-0.07865,5e-05,10.45301]
[1776928483473,43.01,78157.21,32.5,-0.07866,5e-05,10.45412]
[1776928489212,43.01,78158.09,32.5,-0.07862,5e-05,10.4504]
[1776928494248,43.01,78158.12,32.5,-0.07862,5e-05,10.45057]
[1776928496350,43.01,78158.12,32.5,-0.07862,5e-05,10.45057]
[1776928501303,43.01,78179.09,32.5,-0.07763,5e-05,10.35311]
[1776928506338,43.01,78171.09,32.5,-0.07802,5e-05,10.39141]
[1776928511373,43.01,78175.96,32.5,-0.0778,5e-05,10.36948]
[1776928516407,43.02,78175.32,32.5,-0.07783,5e-05,10.37336]
[1776928521443,43.02,78175.73,32.5,-0.07782,5e-05,10.3723]
[1776928526481,43.02,78177.65,32.5,-0.07774,5e-05,10.36423]
[1776928531516,43.02,78175.36,32.5,-0.07784,5e-05,10.37232]
[1776928536551,43.02,78173.91,32.5,-0.07791,5e-05,10.37991]
[1776928541586,43.03,78173.74,32.5,-0.07793,5e-05,10.3815]
[1776928542593,43.03,78155.79,32.5,-0.07879,5e-05,10.46573]
[1776928547628,43.03,78157.17,32.5,-0.07872,5e-05,10.45941]
[1776928552663,43.03,78163.94,32.5,-0.0784,5e-05,10.42798]
[1776928554410,43.03,78163.82,32.5,-0.07841,5e-05,10.42863]
[1776928556347,43.03,78147.57,32.5,-0.07919,5e-05,10.50503]
[1776928562494,43.03,78159.3,32.5,-0.07863,5e-05,10.44997]
[1776928569784,43.03,78161.81,32.5,-0.07851,5e-05,10.43889]
[1776928574819,43.03,78159.72,32.5,-0.07862,5e-05,10.44903]
[1776928578847,43.03,78144.7,32.5,-0.07934,5e-05,10.51983]
[1776928583881,43.03,78147.42,32.5,-0.07921,5e-05,10.50695]
[1776928586986,43.03,78145.62,32.5,-0.0793,5e-05,10.51539]
[1776928589755,43.03,78151.52,32.5,-0.07901,5e-05,10.48761]
[1776928589914,43.03,78151.52,32.5,-0.07901,5e-05,10.48761]
[1776928594959,43.03,78165.16,32.5,-0.07834,5e-05,10.42079]
[1776928598987,43.03,78178.91,32.5,-0.07769,5e-05,10.35712]
[1776928604022,43.03,78184.11,32.5,-0.07746,5e-05,10.33409]
[1776928609162,43.04,78183.41,32.5,-0.0775,5e-05,10.33835]
[1776928611758,43.04,78169.9,32.5,-0.07815,5e-05,10.4019]
[1776928620137,43.04,78172.87,32.5,-0.07802,5e-05,10.38952]
[1776928625174,43.04,78178.32,32.5,-0.07777,5e-05,10.3649]
[1776928630216,43.05,78155.61,32.5,-0.07886,5e-05,10.47215]
[1776928635250,43.05,78155.15,32.5,-0.07889,5e-05,10.47431]
[1776928636486,43.05,78155.15,32.5,-0.07889,5e-05,10.47431]
[1776928642300,43.05,78155.66,32.5,-0.07886,5e-05,10.47197]
[1776928647335,43.05,78155.49,32.5,-0.07887,5e-05,10.47284]
[1776928652370,43.05,78157.18,32.5,-0.07877,5e-05,10.46146]
[1776928657405,43.05,78153.46,32.5,-0.07895,5e-05,10.47898]
[1776928662439,43.05,78153.7,32.5,-0.07893,5e-05,10.47785]
[1776928664092,43.05,78156.37,32.5,-0.07881,5e-05,10.46532]
[1776928669492,43.05,78157.8,32.5,-0.07874,5e-05,10.45879]
[1776928674527,43.05,78156.57,32.5,-0.0788,5e-05,10.46469]
[1776928679562,43.05,78156.62,32.5,-0.0788,5e-05,10.46453]
[1776928681113,43.05,78156.62,32.5,-0.0788,5e-05,10.46453]
[1776928686611,43.05,78152.89,32.5,-0.07898,5e-05,10.48205]
[1776928692653,43.05,78150.45,32.5,-0.07909,5e-05,10.49339]
[1776928697688,43.05,78154.45,32.5,-0.0789,5e-05,10.47463]
[1776928702723,43.05,78152.58,32.5,-0.07899,5e-05,10.4834]
[1776928707758,43.05,78152.07,32.5,-0.07902,5e-05,10.48572]
[1776928712796,43.05,78153.43,32.5,-0.07893,5e-05,10.47573]
[1776928715205,43.05,78152.44,32.5,-0.07897,5e-05,10.48036]
[1776928720853,43.05,78152.46,32.5,-0.07897,5e-05,10.48023]
[1776928725888,43.05,78149.81,32.5,-0.0791,5e-05,10.4925]
[1776928730922,43.05,78148.27,32.5,-0.07917,5e-05,10.49957]
[1776928732241,43.05,78148.27,32.5,-0.07917,5e-05,10.49957]
[1776928737972,43.04,78144.45,32.5,-0.07935,5e-05,10.51718]
[1776928743006,43.04,78143.72,32.5,-0.07938,5e-05,10.5203]
[1776928748049,43.04,78144.65,32.5,-0.07934,5e-05,10.51562]
[1776928753084,43.04,78148.84,32.5,-0.07913,5e-05,10.49564]
[1776928758119,43.04,78150.25,32.5,-0.07906,5e-05,10.48889]
[1776928763154,43.04,78156.85,32.5,-0.07874,5e-05,10.45793]
[1776928766291,43.04,78156.44,32.5,-0.07877,5e-05,10.45994]
[1776928772923,43.04,78168.07,32.5,-0.07819,5e-05,10.40227]
[1776928778263,43.04,78169.21,32.5,-0.07814,5e-05,10.39767]
[1776928781524,43.05,78169.32,32.5,-0.07814,5e-05,10.39737]
[1776928788334,43.05,78169.99,32.5,-0.07812,5e-05,10.39505]
[1776928791359,43.05,78154.04,32.5,-0.07888,5e-05,10.47003]
[1776928796394,43.05,78159.73,32.5,-0.07861,5e-05,10.44337]
[1776928801429,43.05,78162.88,32.5,-0.07846,5e-05,10.4288]
[1776928806464,43.05,78161.9,32.5,-0.07851,5e-05,10.43357]
[1776928811503,43.05,78154.99,32.5,-0.07884,5e-05,10.46609]
[1776928816537,43.05,78150.57,32.5,-0.07905,5e-05,10.48664]
[1776928819152,43.05,78150.25,32.5,-0.07907,5e-05,10.48807]
[1776928819334,43.05,78150.25,32.5,-0.07907,5e-05,10.48807]
[1776928819558,43.05,78151.16,32.5,-0.07902,5e-05,10.48375]
[1776928821233,43.05,78150.88,32.5,-0.07904,5e-05,10.48536]
[1776928821572,43.05,78151.31,32.5,-0.07902,5e-05,10.48364]
[1776928826607,43.05,78159.46,32.5,-0.07863,5e-05,10.44545]
[1776928831643,43.05,78162.9,32.5,-0.07844,5e-05,10.42597]
[1776928833422,43.05,78170.49,32.5,-0.07808,5e-05,10.39051]
[1776928833426,43.05,78170.49,32.5,-0.07808,5e-05,10.39051]
[1776928838693,43.05,78176.72,32.5,-0.07779,5e-05,10.36219]
[1776928843728,43.05,78172.49,32.5,-0.078,5e-05,10.38263]
[1776928845708,43.05,78173.75,32.5,-0.07794,5e-05,10.37686]
[1776928850777,43.05,78173.96,32.5,-0.07794,5e-05,10.37665]
[1776928855811,43.06,78174.18,32.5,-0.07794,5e-05,10.37626]
[1776928860847,43.06,78173.38,32.5,-0.07798,5e-05,10.38063]
[1776928865882,43.06,78173.42,32.5,-0.07798,5e-05,10.38106]
[1776928871924,43.06,78173.14,32.5,-0.078,5e-05,10.3831]
[1776928876959,43.06,78172.82,32.5,-0.07803,5e-05,10.38521]
[1776928881993,43.06,78172.98,32.5,-0.07802,5e-05,10.38507]
[1776928887029,43.06,78168.1,32.5,-0.07826,5e-05,10.40851]
[1776928892065,43.06,78163.34,32.5,-0.07847,5e-05,10.42758]
[1776928897099,43.07,78164.51,32.5,-0.07842,5e-05,10.42245]
[1776928902135,43.07,78163.74,32.5,-0.07846,5e-05,10.42645]
[1776928907170,43.07,78162.11,32.5,-0.07854,5e-05,10.43447]
[1776928912205,43.07,78174.1,32.5,-0.07797,5e-05,10.37889]
[1776928917241,43.07,78174.34,32.5,-0.07797,5e-05,10.37848]
[1776928922276,43.07,78177.49,32.5,-0.07783,5e-05,10.3645]
[1776928927311,43.07,78176.85,32.5,-0.07787,5e-05,10.36844]
[1776928932346,43.07,78170.27,32.5,-0.07819,5e-05,10.39994]
[1776928937380,43.08,78163.74,32.5,-0.0785,5e-05,10.43096]
[1776928942416,43.08,78179.17,32.5,-0.07777,5e-05,10.35918]
[1776928943095,43.08,78179.17,32.5,-0.07777,5e-05,10.35918]
[1776928948458,43.08,78170.58,32.5,-0.07819,5e-05,10.4]
[1776928953493,43.08,78171.17,32.5,-0.07814,5e-05,10.39426]
[1776928958528,43.08,78179.3,32.5,-0.07776,5e-05,10.35704]
[1776928963562,43.08,78176.2,32.5,-0.07792,5e-05,10.37222]
[1776928968598,43.08,78175.65,32.5,-0.07795,5e-05,10.37547]
[1776928973633,43.09,78173.54,32.5,-0.07806,5e-05,10.38594]
[1776928978670,43.09,78172.17,32.5,-0.07813,5e-05,10.3929]
[1776928983702,43.09,78170.9,32.5,-0.07819,5e-05,10.3993]
[1776928990752,43.09,78172.32,32.5,-0.07813,5e-05,10.39332]
[1776928998808,43.09,78173.74,32.5,-0.07807,5e-05,10.38744]
[1776928999587,43.09,78173.74,32.5,-0.07807,5e-05,10.38744]
[1776929002428,43.09,78181.93,32.5,-0.07768,5e-05,10.3495]
[1776929002432,43.09,78181.93,32.5,-0.07768,5e-05,10.3495]
[1776929002837,43.09,78208.01,32.5,-0.07646,5e-05,10.22844]
[1776929003217,43.09,78208.01,32.5,-0.07646,5e-05,10.22844]
[1776929003388,43.09,78208.01,32.5,-0.07646,5e-05,10.22844]
[1776929006111,43.09,78209.71,32.5,-0.07638,5e-05,10.22128]
[1776929011850,43.1,78197.82,32.5,-0.07696,5e-05,10.2784]
[1776929016936,43.1,78186.45,32.5,-0.07749,5e-05,10.32929]
[1776929021971,43.1,78183.52,32.5,-0.07764,5e-05,10.3439]
[1776929022210,43.1,78183.52,32.5,-0.07764,5e-05,10.3439]
[1776929028014,43.1,78183.88,32.5,-0.07763,5e-05,10.34326]
[1776929033048,43.11,78184.12,32.5,-0.07763,5e-05,10.343]
[1776929038083,43.11,78183.25,32.5,-0.07768,5e-05,10.34786]
[1776929043118,43.11,78183.16,32.5,-0.07769,5e-05,10.34904]
[1776929048153,43.11,78184.33,32.5,-0.07764,5e-05,10.3443]
[1776929053188,43.11,78184.14,32.5,-0.07766,5e-05,10.34592]
[1776929058228,43.11,78184.72,32.5,-0.07764,5e-05,10.34391]
[1776929063263,43.12,78184.15,32.5,-0.07767,5e-05,10.34726]
[1776929068298,43.12,78184.87,32.5,-0.07764,5e-05,10.34459]
[1776929073333,43.12,78188.21,32.5,-0.07747,5e-05,10.32622]
[1776929079375,43.12,78189.51,32.5,-0.07742,5e-05,10.32126]
[1776929084410,43.12,78195.63,32.5,-0.07714,5e-05,10.29377]
[1776929089446,43.13,78196.88,32.5,-0.07709,5e-05,10.28917]
[1776929094482,43.13,78190.54,32.5,-0.07741,5e-05,10.32012]
[1776929099517,43.13,78190.12,32.5,-0.07744,5e-05,10.3232]
[1776929102048,43.13,78189.11,32.5,-0.07749,5e-05,10.32813]
[1776929108158,43.13,78180.35,32.5,-0.07791,5e-05,10.36993]
[1776929113615,43.14,78178.95,32.5,-0.07799,5e-05,10.37755]
[1776929118650,43.14,78174.29,32.5,-0.07822,5e-05,10.40004]
[1776929124692,43.14,78174.18,32.5,-0.07823,5e-05,10.40129]
[1776929129726,43.14,78173.97,32.5,-0.07825,5e-05,10.40291]
[1776929134762,43.14,78173.72,32.5,-0.07824,5e-05,10.40122]
[1776929139798,43.14,78173.59,32.5,-0.07826,5e-05,10.40249]
[1776929144833,43.14,78163.77,32.5,-0.07873,5e-05,10.44894]
[1776929149868,43.14,78162.36,32.5,-0.0788,5e-05,10.45577]
[1776929150717,43.14,78162.36,32.5,-0.0788,5e-05,10.45577]
[1776929151685,43.14,78162.06,32.5,-0.07881,5e-05,10.45721]
[1776929156917,43.15,78158.96,32.5,-0.07896,5e-05,10.47183]
[1776929161951,43.15,78159.22,32.5,-0.07895,5e-05,10.47067]
[1776929166951,43.15,78159.45,32.5,-0.07894,5e-05,10.46964]
[1776929166953,43.15,78159.45,32.5,-0.07894,5e-05,10.46964]
[1776929167184,43.15,78159.45,32.5,-0.07894,5e-05,10.46964]
[1776929174037,43.15,78161.98,32.5,-0.07882,5e-05,10.45802]
[1776929180079,43.15,78163.57,32.5,-0.07875,5e-05,10.45078]
[1776929184288,43.15,78163.68,32.5,-0.07874,5e-05,10.45035]
[1776929184336,43.15,78163.68,32.5,-0.07874,5e-05,10.45035]
[1776929184405,43.15,78172.39,32.5,-0.07833,5e-05,10.40972]
[1776929187781,43.15,78181.89,32.5,-0.07788,5e-05,10.36587]
[1776929193172,43.15,78187.47,32.5,-0.0776,5e-05,10.33745]
[1776929197135,43.15,78187.16,32.5,-0.07763,5e-05,10.33955]
[1776929202237,43.15,78188.08,32.5,-0.0776,5e-05,10.3366]
[1776929207271,43.16,78183.34,32.5,-0.07783,5e-05,10.35966]
[1776929212305,43.16,78181.35,32.5,-0.07793,5e-05,10.36978]
[1776929213131,43.16,78181.35,32.5,-0.07793,5e-05,10.36978]
[1776929215327,43.16,78161.5,32.5,-0.07888,5e-05,10.46288]
[1776929220256,43.16,78170.28,32.5,-0.07847,5e-05,10.42199]
[1776929225396,43.16,78180.12,32.5,-0.078,5e-05,10.37685]
[1776929230462,43.16,78171.94,32.5,-0.0784,5e-05,10.41553]
[1776929236474,43.16,78167.34,32.5,-0.07862,5e-05,10.43743]
[1776929242518,43.16,78165.02,32.5,-0.07874,5e-05,10.44847]
[1776929247553,43.16,78166.05,32.5,-0.07869,5e-05,10.44374]
[1776929252588,43.16,78165.66,32.5,-0.07868,5e-05,10.4421]
[1776929257624,43.16,78165.12,32.5,-0.07871,5e-05,10.44467]
[1776929262659,43.16,78167.75,32.5,-0.07858,5e-05,10.4324]
[1776929263452,43.16,78167.75,32.5,-0.07858,5e-05,10.4324]
[1776929268701,43.16,78171.96,32.5,-0.07838,5e-05,10.41293]
[1776929273735,43.16,78174.82,32.5,-0.07825,5e-05,10.39989]
[1776929278771,43.17,78173.34,32.5,-0.07833,5e-05,10.40717]
[1776929283807,43.17,78173.0,32.5,-0.07835,5e-05,10.40916]
[1776929288842,43.17,78173.56,32.5,-0.07832,5e-05,10.40697]
[1776929293877,43.17,78173.67,32.5,-0.07832,5e-05,10.40692]
[1776929298912,43.17,78174.98,32.5,-0.07827,5e-05,10.40129]
[1776929300766,43.17,78179.51,32.5,-0.07805,5e-05,10.38027]
[1776929305961,43.17,78183.2,32.5,-0.07789,5e-05,10.36408]
[1776929310996,43.17,78188.29,32.5,-0.07765,5e-05,10.3413]
[1776929316771,43.18,78189.26,32.5,-0.07759,5e-05,10.33411]
[1776929323080,43.18,78189.1,32.5,-0.07762,5e-05,10.33647]
[1776929325999,43.18,78194.03,32.5,-0.07739,5e-05,10.31398]
[1776929327172,43.18,78194.03,32.5,-0.07739,5e-05,10.31422]
[1776929333150,43.18,78197.08,32.5,-0.07726,5e-05,10.30176]
[1776929338185,43.19,78197.13,32.5,-0.07727,5e-05,10.30276]
[1776929342766,43.19,78206.7,32.5,-0.07683,5e-05,10.25939]
[1776929344411,43.19,78206.71,32.5,-0.07684,5e-05,10.25964]
[1776929345315,43.19,78207.02,32.5,-0.07682,5e-05,10.2585]
[1776929346090,43.19,78207.17,32.5,-0.07682,5e-05,10.25811]
[1776929351277,43.19,78211.34,32.5,-0.07664,5e-05,10.2407]
[1776929356312,43.2,78216.23,32.5,-0.07643,5e-05,10.21981]
[1776929361346,43.2,78213.33,32.5,-0.07658,5e-05,10.23498]
[1776929362913,43.2,78213.14,32.5,-0.0766,5e-05,10.23619]
[1776929364666,43.2,78203.88,32.5,-0.07704,5e-05,10.27966]
[1776929365360,43.2,78203.88,32.5,-0.07704,5e-05,10.27966]
[1776929373431,43.21,78194.53,32.5,-0.07748,5e-05,10.32177]
[1776929373653,43.21,78194.53,32.5,-0.07748,5e-05,10.32177]
[1776929375388,43.21,78192.62,32.5,-0.07757,5e-05,10.33085]
[1776929381488,43.21,78176.49,32.5,-0.07834,5e-05,10.40668]
[1776929386523,43.21,78184.96,32.5,-0.07794,5e-05,10.36769]
[1776929391212,43.21,78181.68,32.5,-0.0781,5e-05,10.38344]
[1776929397524,43.21,78180.72,32.5,-0.07815,5e-05,10.38847]
[1776929397605,43.21,78180.73,32.5,-0.07815,5e-05,10.38855]
[1776929402770,43.22,78176.24,32.5,-0.07837,5e-05,10.4101]
[1776929408200,43.22,78164.14,32.5,-0.07896,5e-05,10.467]
[1776929413467,43.22,78156.54,32.5,-0.07932,5e-05,10.50241]
[1776929415828,43.22,78162.98,32.5,-0.07901,5e-05,10.47206]
[1776929421770,43.22,78170.04,32.5,-0.07867,5e-05,10.43904]
[1776929425318,43.22,78172.28,32.5,-0.07856,5e-05,10.42865]
[1776929426336,43.22,78172.67,32.5,-0.07855,5e-05,10.42685]
[1776929426476,43.22,78172.67,32.5,-0.07855,5e-05,10.42685]
[1776929427760,43.22,78181.8,32.5,-0.07811,5e-05,10.38432]
[1776929427786,43.22,78181.8,32.5,-0.07811,5e-05,10.38432]
[1776929427812,43.22,78187.28,32.5,-0.07785,5e-05,10.35884]
[1776929433855,43.21,78189.3,32.5,-0.07772,5e-05,10.34489]
[1776929438890,43.21,78192.38,32.5,-0.07757,5e-05,10.32975]
[1776929443924,43.21,78190.3,32.5,-0.07766,5e-05,10.33869]
[1776929447090,43.21,78191.85,32.5,-0.07758,5e-05,10.33118]
[1776929447093,43.21,78191.85,32.5,-0.07758,5e-05,10.33118]
[1776929447179,43.21,78191.65,32.5,-0.07759,5e-05,10.33197]
[1776929452989,43.21,78191.11,32.5,-0.07763,5e-05,10.33567]
[1776929458024,43.21,78186.02,32.5,-0.07788,5e-05,10.36018]
[1776929463059,43.22,78189.52,32.5,-0.07772,5e-05,10.34476]
[1776929467087,43.22,78175.77,32.5,-0.07838,5e-05,10.40951]
[1776929472122,43.22,78175.65,32.5,-0.07839,5e-05,10.41047]
[1776929477157,43.22,78175.83,32.5,-0.07839,5e-05,10.40995]
[1776929482192,43.22,78172.77,32.5,-0.07853,5e-05,10.42437]
[1776929487227,43.22,78177.92,32.5,-0.07829,5e-05,10.40049]
[1776929492434,43.22,78176.74,32.5,-0.07835,5e-05,10.40615]
[1776929498304,43.22,78175.63,32.5,-0.07838,5e-05,10.40814]
[1776929503408,43.22,78178.05,32.5,-0.07827,5e-05,10.39704]
[1776929507367,43.22,78198.98,32.5,-0.07728,5e-05,10.30022]
[1776929508460,43.22,78198.98,32.5,-0.07728,5e-05,10.30022]
[1776929508484,43.22,78199.9,32.5,-0.07724,5e-05,10.29615]
[1776929512987,43.22,78201.92,32.5,-0.07714,5e-05,10.28635]
[1776929513415,43.22,78201.19,32.5,-0.07717,5e-05,10.28962]
[1776929518450,43.22,78193.93,32.5,-0.07753,5e-05,10.32432]
[1776929523485,43.23,78196.27,32.5,-0.07742,5e-05,10.31439]
[1776929528520,43.23,78195.62,32.5,-0.07746,5e-05,10.31839]
[1776929534562,43.23,78195.44,32.5,-0.07748,5e-05,10.32044]
[1776929539597,43.23,78197.88,32.5,-0.07738,5e-05,10.31025]
[1776929544632,43.23,78197.75,32.5,-0.0774,5e-05,10.312]
[1776929549671,43.24,78197.05,32.5,-0.07744,5e-05,10.31639]
[1776929554031,43.24,78197.35,32.5,-0.07741,5e-05,10.3124]
[1776929560752,43.24,78197.62,32.5,-0.07742,5e-05,10.31279]
[1776929563773,43.24,78181.85,32.5,-0.07817,5e-05,10.38678]
[1776929564772,43.24,78181.85,32.5,-0.07817,5e-05,10.38678]
[1776929569815,43.25,78177.71,32.5,-0.07837,5e-05,10.40664]
[1776929574855,43.25,78176.64,32.5,-0.07843,5e-05,10.41196]
[1776929579890,43.25,78177.54,32.5,-0.07839,5e-05,10.40798]
[1776929584925,43.25,78177.0,32.5,-0.07842,5e-05,10.41071]
[1776929589960,43.25,78165.06,32.5,-0.07899,5e-05,10.46645]
[1776929594995,43.25,78175.5,32.5,-0.07848,5e-05,10.41747]
[1776929595807,43.25,78175.5,32.5,-0.07848,5e-05,10.41747]
[1776929601036,43.25,78181.35,32.5,-0.07821,5e-05,10.39076]
[1776929603593,43.25,78181.5,32.5,-0.07821,5e-05,10.39015]
[1776929603651,43.25,78181.63,32.5,-0.0782,5e-05,10.38963]
[1776929606377,43.25,78181.06,32.5,-0.07822,5e-05,10.39172]
[1776929606444,43.25,78180.52,32.5,-0.07824,5e-05,10.39395]
[1776929611831,43.24,78179.55,32.5,-0.07826,5e-05,10.3938]
[1776929617149,43.25,78179.64,32.5,-0.07826,5e-05,10.39397]
[1776929617826,43.25,78179.64,32.5,-0.07826,5e-05,10.39397]
[1776929617831,43.25,78179.64,32.5,-0.07826,5e-05,10.39397]
[1776929627218,43.25,78179.88,32.5,-0.07826,5e-05,10.39391]
[1776929632254,43.25,78174.45,32.5,-0.07852,5e-05,10.41963]
[1776929637846,43.25,78173.4,32.5,-0.07857,5e-05,10.42481]
[1776929643331,43.25,78181.31,32.5,-0.0782,5e-05,10.38851]
[1776929648366,43.25,78179.48,32.5,-0.07829,5e-05,10.39765]
[1776929653400,43.25,78175.26,32.5,-0.0785,5e-05,10.41786]
[1776929658436,43.25,78174.94,32.5,-0.07852,5e-05,10.41987]
[1776929664688,43.25,78174.99,32.5,-0.07852,5e-05,10.41988]
[1776929670520,43.26,78174.87,32.5,-0.07853,5e-05,10.421]
[1776929680590,43.26,78174.87,32.5,-0.07851,5e-05,10.41796]
[1776929686632,43.26,78182.0,32.5,-0.07818,5e-05,10.38508]
[1776929691667,43.26,78187.55,32.5,-0.07792,5e-05,10.35994]
[1776929696701,43.26,78186.7,32.5,-0.07797,5e-05,10.36471]
[1776929698352,43.26,78187.54,32.5,-0.07793,5e-05,10.36097]
[1776929698715,43.26,78186.4,32.5,-0.07799,5e-05,10.36644]
[1776929700411,43.26,78185.8,32.5,-0.07801,5e-05,10.36907]
[1776929700890,43.26,78186.11,32.5,-0.078,5e-05,10.36745]
[1776929705575,43.26,78185.01,32.5,-0.07806,5e-05,10.37315]
[1776929705671,43.26,78185.01,32.5,-0.07806,5e-05,10.37315]
[1776929709029,43.26,78195.0,32.5,-0.07759,5e-05,10.32762]
[1776929709793,43.26,78195.1,32.5,-0.07759,5e-05,10.3274]
[1776929711977,43.26,78195.42,32.5,-0.07757,5e-05,10.32565]
[1776929712791,43.26,78195.42,32.5,-0.07757,5e-05,10.32565]
[1776929712814,43.26,78190.72,32.5,-0.07779,5e-05,10.34735]
[1776929717849,43.27,78189.29,32.5,-0.07787,5e-05,10.35502]
[1776929722884,43.27,78194.42,32.5,-0.07764,5e-05,10.33227]
[1776929727919,43.27,78186.77,32.5,-0.07801,5e-05,10.36883]
[1776929732955,43.27,78184.76,32.5,-0.07809,5e-05,10.37558]
[1776929737990,43.27,78185.85,32.5,-0.07805,5e-05,10.37139]
[1776929740145,43.27,78185.85,32.5,-0.07805,5e-05,10.37139]
[1776929745748,43.28,78192.96,32.5,-0.07772,5e-05,10.33955]
[1776929745849,43.28,78193.24,32.5,-0.07772,5e-05,10.33873]
[1776929747815,43.28,78192.92,32.5,-0.07773,5e-05,10.34021]
[1776929747915,43.28,78192.92,32.5,-0.07773,5e-05,10.34002]
[1776929749878,43.28,78192.8,32.5,-0.07773,5e-05,10.34058]
[1776929749883,43.28,78192.8,32.5,-0.07773,5e-05,10.34058]
[1776929749974,43.28,78192.8,32.5,-0.07774,5e-05,10.34106]
[1776929754125,43.28,78192.45,32.5,-0.07775,5e-05,10.34174]
[1776929754202,43.27,78187.44,32.5,-0.07797,5e-05,10.36359]
[1776929760171,43.27,78184.95,32.5,-0.07808,5e-05,10.37442]
[1776929762726,43.27,78183.92,32.5,-0.07813,5e-05,10.37892]
[1776929762758,43.27,78183.92,32.5,-0.07813,5e-05,10.37892]
[1776929762770,43.27,78184.73,32.5,-0.07809,5e-05,10.375]
[1776929768227,43.26,78188.11,32.5,-0.0779,5e-05,10.35636]
[1776929771751,43.26,78188.94,32.5,-0.07785,5e-05,10.35202]
[1776929771797,43.26,78185.38,32.5,-0.07801,5e-05,10.36761]
[1776929772037,43.26,78185.38,32.5,-0.07801,5e-05,10.36761]
[1776929772068,43.26,78185.38,32.5,-0.07801,5e-05,10.36761]
[1776929772139,43.26,78185.38,32.5,-0.07801,5e-05,10.36761]
[1776929772241,43.26,78185.38,32.5,-0.07801,5e-05,10.36761]
[1776929772255,43.26,78178.26,32.5,-0.07835,5e-05,10.40095]
[1776929773101,43.26,78178.26,32.5,-0.07835,5e-05,10.40095]
[1776929778117,43.26,78174.01,32.5,-0.07856,5e-05,10.42139]
[1776929783333,43.26,78169.43,32.5,-0.07878,5e-05,10.44325]
[1776929788368,43.26,78168.71,32.5,-0.07882,5e-05,10.44678]
[1776929794410,43.26,78167.37,32.5,-0.07886,5e-05,10.44951]
[1776929795028,43.26,78167.37,32.5,-0.07886,5e-05,10.44951]
[1776929800452,43.26,78165.1,32.5,-0.07897,5e-05,10.45999]
[1776929805487,43.26,78162.98,32.5,-0.07907,5e-05,10.46964]
[1776929806041,43.26,78162.98,32.5,-0.07907,5e-05,10.46964]
[1776929807741,43.26,78162.69,32.5,-0.07908,5e-05,10.47093]
[1776929807979,43.26,78162.69,32.5,-0.07908,5e-05,10.47093]
[1776929809064,43.26,78139.32,32.5,-0.08021,5e-05,10.5802]
[1776929809650,43.26,78139.32,32.5,-0.08021,5e-05,10.5802]
[1776929814715,43.26,78140.51,32.5,-0.08014,5e-05,10.57343]
[1776929815783,43.26,78140.43,32.5,-0.08014,5e-05,10.57359]
[1776929821403,43.26,78140.76,32.5,-0.08011,5e-05,10.57074]
[1776929825889,43.26,78140.93,32.5,-0.08009,5e-05,10.56905]
[1776929831668,43.25,78130.81,32.5,-0.08056,5e-05,10.61468]
[1776929833084,43.25,78130.0,32.5,-0.0806,5e-05,10.61819]
[1776929836145,43.25,78111.34,32.5,-0.0815,5e-05,10.70508]
[1776929836163,43.25,78111.34,32.5,-0.0815,5e-05,10.70508]
[1776929841928,43.24,78104.94,32.5,-0.08179,5e-05,10.73301]
[1776929847572,43.24,78100.91,32.5,-0.08196,5e-05,10.74892]
[1776929852027,43.23,78095.07,32.5,-0.08222,5e-05,10.77437]
[1776929852775,43.23,78083.83,32.5,-0.08275,5e-05,10.82359]
[1776929855471,43.23,78074.46,32.5,-0.0832,5e-05,10.86608]
[1776929860884,43.22,78083.02,32.5,-0.08273,5e-05,10.82128]
[1776929861966,43.22,78083.02,32.5,-0.08273,5e-05,10.82128]
[1776929863800,43.21,78082.62,32.5,-0.08274,5e-05,10.82189]
[1776929863878,43.21,78082.62,32.5,-0.08274,5e-05,10.82189]
[1776929864160,43.21,78086.56,32.5,-0.08253,5e-05,10.80252]
[1776929864914,43.21,78086.56,32.5,-0.08253,5e-05,10.80252]
[1776929868864,43.21,78097.48,32.5,-0.08197,5e-05,10.74846]
[1776929873975,43.2,78100.13,32.5,-0.08181,5e-05,10.73285]
[1776929879010,43.2,78104.16,32.5,-0.08159,5e-05,10.71134]
[1776929883163,43.19,78104.23,32.5,-0.08156,5e-05,10.70912]
[1776929883170,43.19,78104.23,32.5,-0.08156,5e-05,10.70912]
[1776929885333,43.19,78103.43,32.5,-0.08159,5e-05,10.71197]
[1776929887806,43.19,78102.81,32.5,-0.08162,5e-05,10.71396]
[1776929891058,43.19,78103.55,32.5,-0.08157,5e-05,10.70951]
[1776929896182,43.18,78105.41,32.5,-0.08144,5e-05,10.69746]
[1776929901219,43.17,78103.54,32.5,-0.08151,5e-05,10.70412]
[1776929906254,43.17,78102.81,32.5,-0.08153,5e-05,10.70537]
[1776929911288,43.17,78103.33,32.5,-0.08146,5e-05,10.69716]
[1776929916323,43.16,78092.98,32.5,-0.08195,5e-05,10.74404]
[1776929921360,43.15,78092.07,32.5,-0.08196,5e-05,10.74539]
[1776929924381,43.15,78106.34,32.5,-0.08124,5e-05,10.67635]
[1776929925163,43.15,78106.34,32.5,-0.08124,5e-05,10.67635]
[1776929930423,43.15,78114.56,32.5,-0.08082,5e-05,10.63526]
[1776929935460,43.14,78124.43,32.5,-0.08032,5e-05,10.58724]
[1776929940496,43.14,78123.71,32.5,-0.08034,5e-05,10.58935]
[1776929945530,43.14,78123.41,32.5,-0.08035,5e-05,10.58952]
[1776929950700,43.14,78123.86,32.5,-0.08031,5e-05,10.58645]
[1776929956593,43.13,78123.8,32.5,-0.08031,5e-05,10.58558]
[1776929961643,43.13,78123.64,32.5,-0.0803,5e-05,10.58477]
[1776929966678,43.13,78131.42,32.5,-0.07991,5e-05,10.54706]
[1776929971852,43.13,78133.36,32.5,-0.07981,5e-05,10.53733]
[1776929976798,43.13,78136.65,32.5,-0.07962,5e-05,10.5178]
[1776929976876,43.13,78136.65,32.5,-0.07962,5e-05,10.5178]
[1776929982790,43.12,78149.58,32.5,-0.07899,5e-05,10.45664]
[1776929987825,43.12,78151.01,32.5,-0.07892,5e-05,10.44984]
[1776929992860,43.12,78150.26,32.5,-0.07896,5e-05,10.45328]
[1776929996763,43.12,78145.42,32.5,-0.07919,5e-05,10.47593]
[1776929999216,43.12,78145.45,32.5,-0.07919,5e-05,10.4757]
[1776929999567,43.12,78146.71,32.5,-0.07913,5e-05,10.46975]
[1776930004944,43.12,78150.75,32.5,-0.07893,5e-05,10.45072]
[1776930010037,43.12,78150.93,32.5,-0.07892,5e-05,10.4499]
[1776930010461,43.12,78150.96,32.5,-0.07892,5e-05,10.44976]
[1776930016021,43.12,78151.24,32.5,-0.07891,5e-05,10.44846]
[1776930020848,43.12,78150.83,32.5,-0.07893,5e-05,10.4504]
[1776930021928,43.12,78149.0,32.5,-0.07902,5e-05,10.45898]
[1776930027100,43.12,78149.72,32.5,-0.07898,5e-05,10.45558]
[1776930032135,43.12,78149.27,32.5,-0.07898,5e-05,10.45411]
[1776930037173,43.12,78149.0,32.5,-0.07899,5e-05,10.45539]
[1776930040099,43.12,78149.45,32.5,-0.07897,5e-05,10.45329]
[1776930040120,43.12,78149.45,32.5,-0.07897,5e-05,10.45329]
[1776930045230,43.12,78136.6,32.5,-0.07959,5e-05,10.5132]
[1776930045284,43.12,78136.6,32.5,-0.07959,5e-05,10.5132]
[1776930047113,43.12,78136.66,32.5,-0.07958,5e-05,10.51283]
[1776930048925,43.12,78136.22,32.5,-0.0796,5e-05,10.51472]
[1776930049274,43.12,78136.22,32.5,-0.0796,5e-05,10.51472]
[1776930055573,43.12,78134.34,32.5,-0.07969,5e-05,10.5229]
[1776930060148,43.12,78135.19,32.5,-0.07964,5e-05,10.5183]
[1776930061402,43.12,78134.51,32.5,-0.07967,5e-05,10.52137]
[1776930061633,43.12,78134.51,32.5,-0.07967,5e-05,10.52137]
[1776930062306,43.12,78134.7,32.5,-0.07966,5e-05,10.52022]
[1776930062951,43.12,78134.7,32.5,-0.07966,5e-05,10.52022]
[1776930063940,43.12,78134.43,32.5,-0.07967,5e-05,10.52136]
[1776930064186,43.12,78134.43,32.5,-0.07967,5e-05,10.52136]
[1776930067159,43.12,78134.55,32.5,-0.07966,5e-05,10.52053]
[1776930071165,43.12,78134.44,32.5,-0.07966,5e-05,10.52051]
[1776930071495,43.12,78132.83,32.5,-0.07974,5e-05,10.52781]
[1776930074440,43.12,78113.58,32.5,-0.08067,5e-05,10.61797]
[1776930079468,43.11,78111.76,32.5,-0.08074,5e-05,10.62512]
[1776930084283,43.11,78111.92,32.5,-0.08073,5e-05,10.62348]
[1776930088586,43.11,78119.24,32.5,-0.08035,5e-05,10.58721]
[1776930094572,43.1,78121.8,32.5,-0.08019,5e-05,10.57007]
[1776930099608,43.1,78123.6,32.5,-0.08009,5e-05,10.56058]
[1776930102230,43.1,78123.8,32.5,-0.08008,5e-05,10.55943]
[1776930106538,43.1,78126.51,32.5,-0.07994,5e-05,10.54567]
[1776930106600,43.1,78126.51,32.5,-0.07994,5e-05,10.54567]
[1776930106657,43.1,78130.84,32.5,-0.07973,5e-05,10.52509]
[1776930111684,43.09,78137.9,32.5,-0.07937,5e-05,10.49007]
[1776930116404,43.09,78137.57,32.5,-0.07936,5e-05,10.48937]
[1776930116528,43.09,78137.57,32.5,-0.07936,5e-05,10.48937]
[1776930118352,43.09,78141.45,32.5,-0.07917,5e-05,10.4707]
[1776930118747,43.09,78146.82,32.5,-0.0789,5e-05,10.44431]
[1776930119611,43.09,78146.82,32.5,-0.0789,5e-05,10.44431]
[1776930119754,43.08,78146.73,32.5,-0.07889,5e-05,10.44398]
[1776930124636,43.08,78137.23,32.5,-0.07934,5e-05,10.48704]
[1776930124788,43.08,78134.39,32.5,-0.07947,5e-05,10.49994]
[1776930126271,43.08,78134.39,32.5,-0.07947,5e-05,10.49994]
[1776930126405,43.08,78134.34,32.5,-0.07947,5e-05,10.50004]
[1776930131838,43.08,78118.87,32.5,-0.08021,5e-05,10.57154]
[1776930137880,43.07,78127.04,32.5,-0.0798,5e-05,10.53182]
[1776930142915,43.07,78127.6,32.5,-0.07976,5e-05,10.52831]
[1776930147949,43.07,78129.7,32.5,-0.07965,5e-05,10.51757]
[1776930152985,43.07,78137.62,32.5,-0.07924,5e-05,10.47613]
[1776930155787,43.07,78138.82,32.5,-0.07918,5e-05,10.47031]
[1776930156286,43.07,78138.82,32.5,-0.07918,5e-05,10.47031]
[1776930163056,43.07,78138.29,32.5,-0.0792,5e-05,10.47198]
[1776930168090,43.07,78133.48,32.5,-0.07942,5e-05,10.49398]
[1776930168725,43.07,78133.48,32.5,-0.07942,5e-05,10.49398]
[1776930169551,43.07,78136.8,32.5,-0.07926,5e-05,10.47823]
[1776930173598,43.06,78144.03,32.5,-0.07891,5e-05,10.44387]
[1776930173611,43.06,78144.03,32.5,-0.07891,5e-05,10.44387]
[1776930174565,43.06,78147.05,32.5,-0.07876,5e-05,10.42964]
[1776930174986,43.06,78147.05,32.5,-0.07876,5e-05,10.42964]
[1776930175140,43.06,78147.28,32.5,-0.07875,5e-05,10.42852]
[1776930175466,43.06,78147.28,32.5,-0.07875,5e-05,10.42852]
[1776930176147,43.06,78146.95,32.5,-0.07877,5e-05,10.43003]
[1776930179410,43.06,78147.07,32.5,-0.07876,5e-05,10.42939]
[1776930180516,43.06,78152.99,32.5,-0.07848,5e-05,10.4016]
[1776930181277,43.06,78152.99,32.5,-0.07848,5e-05,10.4016]
[1776930181336,43.06,78152.99,32.5,-0.07848,5e-05,10.4016]
[1776930182261,43.06,78153.44,32.5,-0.07845,5e-05,10.39951]
[1776930182966,43.06,78153.48,32.5,-0.07845,5e-05,10.39935]
[1776930183037,43.06,78153.48,32.5,-0.07845,5e-05,10.39937]
[1776930183561,43.06,78153.48,32.5,-0.07845,5e-05,10.39937]
[1776930184693,43.06,78153.57,32.5,-0.07845,5e-05,10.39861]
[1776930185210,43.06,78153.36,32.5,-0.07845,5e-05,10.39925]
[1776930190245,43.06,78153.47,32.5,-0.07845,5e-05,10.39892]
[1776930195280,43.06,78154.54,32.5,-0.0784,5e-05,10.39413]
[1776930200315,43.06,78154.86,32.5,-0.07839,5e-05,10.3929]
[1776930205350,43.06,78157.73,32.5,-0.07825,5e-05,10.37981]
[1776930205443,43.06,78157.73,32.5,-0.07825,5e-05,10.37981]
[1776930208658,43.07,78157.98,32.5,-0.07824,5e-05,10.37887]
[1776930208672,43.07,78157.98,32.5,-0.07824,5e-05,10.37887]
[1776930209181,43.07,78157.98,32.5,-0.07824,5e-05,10.37887]
[1776930209317,43.07,78157.98,32.5,-0.07824,5e-05,10.37887]
[1776930209321,43.07,78157.98,32.5,-0.07824,5e-05,10.37887]
[1776930209382,43.07,78157.98,32.5,-0.07824,5e-05,10.37887]
[1776930209378,43.07,78161.42,32.5,-0.07808,5e-05,10.36287]
[1776930212826,43.06,78168.88,32.5,-0.07768,5e-05,10.32283]
[1776930215586,43.06,78162.36,32.5,-0.07798,5e-05,10.3516]
[1776930216427,43.06,78163.1,32.5,-0.07794,5e-05,10.34756]
[1776930219368,43.06,78163.43,32.5,-0.07792,5e-05,10.3456]
[1776930219378,43.06,78163.43,32.5,-0.07792,5e-05,10.3456]
[1776930219447,43.06,78163.21,32.5,-0.07793,5e-05,10.34643]
[1776930224483,43.06,78158.49,32.5,-0.07816,5e-05,10.36905]
[1776930229518,43.06,78153.91,32.5,-0.07838,5e-05,10.3909]
[1776930235474,43.06,78154.58,32.5,-0.07835,5e-05,10.38809]
[1776930235794,43.06,78154.58,32.5,-0.07835,5e-05,10.38809]
[1776930236475,43.06,78153.85,32.5,-0.07839,5e-05,10.39164]
[1776930239132,43.06,78152.01,32.5,-0.07848,5e-05,10.40032]
[1776930244629,43.06,78144.18,32.5,-0.07885,5e-05,10.4372]
[1776930245484,43.06,78144.18,32.5,-0.07885,5e-05,10.4372]
[1776930250190,43.06,78142.07,32.5,-0.07896,5e-05,10.44705]
[1776930255706,43.06,78132.01,32.5,-0.07944,5e-05,10.49383]
[1776930256495,43.06,78132.01,32.5,-0.07944,5e-05,10.49383]
[1776930261748,43.06,78132.77,32.5,-0.07939,5e-05,10.48956]
[1776930267077,43.06,78132.34,32.5,-0.07941,5e-05,10.4912]
[1776930272825,43.05,78131.38,32.5,-0.07943,5e-05,10.49151]
[1776930274984,43.05,78131.13,32.5,-0.07944,5e-05,10.49259]
[1776930280881,43.05,78133.44,32.5,-0.07932,5e-05,10.48112]
[1776930285917,43.05,78130.76,32.5,-0.07944,5e-05,10.49333]
[1776930290952,43.05,78130.97,32.5,-0.07943,5e-05,10.4919]
[1776930291615,43.05,78130.97,32.5,-0.07943,5e-05,10.4919]
[1776930296994,43.05,78132.39,32.5,-0.07936,5e-05,10.48472]
[1776930301136,43.05,78132.26,32.5,-0.07936,5e-05,10.48519]
[1776930301139,43.05,78132.26,32.5,-0.07936,5e-05,10.48519]
[1776930301190,43.05,78132.26,32.5,-0.07936,5e-05,10.48519]
[1776930301258,43.05,78132.57,32.5,-0.07935,5e-05,10.4836]
[1776930302885,43.05,78141.96,32.5,-0.07889,5e-05,10.43908]
[1776930303127,43.05,78148.65,32.5,-0.07856,5e-05,10.40738]
[1776930303648,43.05,78148.65,32.5,-0.07856,5e-05,10.40738]
[1776930304274,43.05,78150.4,32.5,-0.07847,5e-05,10.39853]
[1776930304652,43.05,78150.4,32.5,-0.07847,5e-05,10.39853]
[1776930305349,43.05,78150.4,32.5,-0.07847,5e-05,10.39853]
[1776930311053,43.04,78154.97,32.5,-0.07824,5e-05,10.37572]
[1776930317224,43.04,78148.02,32.5,-0.07856,5e-05,10.40667]
[1776930323187,43.04,78142.25,32.5,-0.07881,5e-05,10.43169]
[1776930328222,43.03,78140.41,32.5,-0.07889,5e-05,10.43884]
[1776930329385,43.03,78140.41,32.5,-0.07889,5e-05,10.43884]
[1776930329479,43.03,78139.88,32.5,-0.07891,5e-05,10.44102]
[1776930335271,43.03,78141.6,32.5,-0.07881,5e-05,10.42954]
[1776930340307,43.03,78141.2,32.5,-0.07883,5e-05,10.43151]
[1776930345342,43.03,78141.29,32.5,-0.07882,5e-05,10.43109]
[1776930351384,43.03,78141.71,32.5,-0.0788,5e-05,10.42906]
[1776930356421,43.03,78141.59,32.5,-0.07881,5e-05,10.42954]
[1776930361523,43.03,78132.92,32.5,-0.07922,5e-05,10.47016]
[1776930371528,43.03,78108.55,32.5,-0.08039,5e-05,10.58329]
[1776930371612,43.03,78108.55,32.5,-0.08039,5e-05,10.58329]
[1776930377570,43.03,78108.24,32.5,-0.08039,5e-05,10.58314]
[1776930381296,43.02,78102.4,32.5,-0.08067,5e-05,10.60996]
[1776930384287,43.02,78085.18,32.5,-0.0815,5e-05,10.69057]
[1776930386149,43.02,78085.14,32.5,-0.0815,5e-05,10.68992]
[1776930391670,43.01,78083.29,32.5,-0.08154,5e-05,10.69267]
[1776930397417,43.01,78081.72,32.5,-0.0816,5e-05,10.69849]
[1776930402745,43.0,78090.54,32.5,-0.08114,5e-05,10.65369]
[1776930407780,43.0,78097.45,32.5,-0.08078,5e-05,10.61934]
[1776930408843,43.0,78097.45,32.5,-0.08078,5e-05,10.61934]
[1776930408851,43.0,78097.45,32.5,-0.08078,5e-05,10.61934]
[1776930409423,43.0,78097.45,32.5,-0.08078,5e-05,10.61934]
[1776930409454,43.0,78097.45,32.5,-0.08078,5e-05,10.61934]
[1776930409536,43.0,78097.04,32.5,-0.08079,5e-05,10.62075]
[1776930409849,43.0,78097.04,32.5,-0.08079,5e-05,10.62075]
[1776930410450,43.0,78097.04,32.5,-0.08079,5e-05,10.62075]
[1776930410546,43.0,78101.15,32.5,-0.08059,5e-05,10.60137]
[1776930415881,43.0,78106.87,32.5,-0.0803,5e-05,10.57343]
[1776930422887,42.99,78108.77,32.5,-0.0802,5e-05,10.56286]
[1776930427922,42.99,78109.81,32.5,-0.08013,5e-05,10.55682]
[1776930432958,42.99,78112.46,32.5,-0.08,5e-05,10.54354]
[1776930438682,42.99,78112.64,32.5,-0.07998,5e-05,10.54179]
[1776930439319,42.99,78112.64,32.5,-0.07998,5e-05,10.54179]
[1776930445041,42.99,78107.29,32.5,-0.08023,5e-05,10.56562]
[1776930447809,42.98,78096.43,32.5,-0.08075,5e-05,10.61661]
[1776930450727,42.98,78085.74,32.5,-0.08127,5e-05,10.6664]
[1776930457125,42.98,78082.43,32.5,-0.08138,5e-05,10.67594]
[1776930462160,42.97,78083.55,32.5,-0.08131,5e-05,10.66885]
[1776930464021,42.97,78074.57,32.5,-0.08175,5e-05,10.71124]
[1776930469024,42.97,78074.33,32.5,-0.08174,5e-05,10.71041]
[1776930473235,42.97,78065.38,32.5,-0.08217,5e-05,10.75141]
[1776930478271,42.96,78064.96,32.5,-0.08217,5e-05,10.75072]
[1776930483307,42.95,78064.71,32.5,-0.08216,5e-05,10.74971]
[1776930486455,42.95,78061.36,32.5,-0.08231,5e-05,10.7648]
[1776930488369,42.95,78054.65,32.5,-0.08264,5e-05,10.79594]
[1776930494384,42.94,78048.8,32.5,-0.0829,5e-05,10.82032]
[1776930499420,42.94,78040.38,32.5,-0.08329,5e-05,10.85787]
[1776930504455,42.93,78049.36,32.5,-0.08281,5e-05,10.812]
[1776930506522,42.93,78049.66,32.5,-0.08279,5e-05,10.81004]
[1776930509573,42.93,78049.67,32.5,-0.08277,5e-05,10.80839]
[1776930510578,42.93,78050.79,32.5,-0.08271,5e-05,10.8025]
[1776930513478,42.92,78062.54,32.5,-0.08209,5e-05,10.74133]
[1776930516530,42.92,78070.53,32.5,-0.08168,5e-05,10.70196]
[1776930517330,42.92,78074.34,32.5,-0.08148,5e-05,10.68344]
[1776930517682,42.92,78074.34,32.5,-0.08148,5e-05,10.68344]
[1776930517751,42.92,78089.11,32.5,-0.08075,5e-05,10.61286]
[1776930519636,42.92,78092.13,32.5,-0.0806,5e-05,10.5983]
[1776930519730,42.92,78096.25,32.5,-0.0804,5e-05,10.57855]
[1776930520099,42.92,78096.25,32.5,-0.0804,5e-05,10.57855]
[1776930520107,42.92,78096.25,32.5,-0.0804,5e-05,10.57855]
[1776930520634,42.92,78096.25,32.5,-0.0804,5e-05,10.57855]
[1776930520735,42.92,78106.93,32.5,-0.07987,5e-05,10.52747]
[1776930525200,42.92,78106.61,32.5,-0.07988,5e-05,10.5286]
[1776930526259,42.92,78109.46,32.5,-0.07974,5e-05,10.51503]
[1776930527832,42.92,78119.7,32.5,-0.07924,5e-05,10.46657]
[1776930531707,42.92,78120.81,32.5,-0.07919,5e-05,10.46142]
[1776930537688,42.91,78113.43,32.5,-0.07954,5e-05,10.49606]
[1776930542725,42.91,78108.45,32.5,-0.07978,5e-05,10.51923]
[1776930543513,42.91,78108.45,32.5,-0.07978,5e-05,10.51923]
[1776930548766,42.91,78105.21,32.5,-0.07994,5e-05,10.53397]
[1776930553801,42.91,78106.13,32.5,-0.07989,5e-05,10.52914]
[1776930558836,42.91,78110.39,32.5,-0.07967,5e-05,10.50868]
[1776930563871,42.91,78109.45,32.5,-0.07972,5e-05,10.51289]
[1776930568906,42.91,78107.8,32.5,-0.0798,5e-05,10.52037]
[1776930573941,42.91,78106.4,32.5,-0.07984,5e-05,10.5231]
[1776930578978,42.91,78099.34,32.5,-0.08018,5e-05,10.556]
[1776930584013,42.91,78100.19,32.5,-0.08013,5e-05,10.55129]
[1776930589048,42.91,78096.17,32.5,-0.08032,5e-05,10.56965]
[1776930594085,42.9,78110.76,32.5,-0.0796,5e-05,10.49987]
[1776930595827,42.9,78110.76,32.5,-0.0796,5e-05,10.49987]
[1776930596056,42.9,78114.34,32.5,-0.07942,5e-05,10.48286]
[1776930596450,42.9,78114.34,32.5,-0.07942,5e-05,10.48286]
[1776930596482,42.9,78124.85,32.5,-0.07891,5e-05,10.43316]
[1776930597106,42.9,78139.06,32.5,-0.07822,5e-05,10.36603]
[1776930600986,42.9,78142.32,32.5,-0.07806,5e-05,10.35015]
[1776930602038,42.9,78147.95,32.5,-0.07779,5e-05,10.32358]
[1776930608378,42.9,78155.94,32.5,-0.0774,5e-05,10.28551]
[1776930610316,42.9,78167.1,32.5,-0.07687,5e-05,10.23321]
[1776930610969,42.9,78171.0,32.5,-0.07669,5e-05,10.21501]
[1776930620266,42.9,78155.14,32.5,-0.07743,5e-05,10.28837]
[1776930625302,42.9,78156.27,32.5,-0.07737,5e-05,10.28241]
[1776930625995,42.9,78156.27,32.5,-0.07737,5e-05,10.28241]
[1776930626017,42.9,78156.27,32.5,-0.07737,5e-05,10.28241]
[1776930626571,42.9,78156.27,32.5,-0.07737,5e-05,10.28241]
[1776930626672,42.9,78146.73,32.5,-0.07783,5e-05,10.32694]
[1776930632253,42.9,78144.41,32.5,-0.07792,5e-05,10.33481]
[1776930637386,42.9,78137.66,32.5,-0.07825,5e-05,10.36709]
[1776930642422,42.9,78135.78,32.5,-0.07834,5e-05,10.37631]
[1776930647458,42.9,78133.34,32.5,-0.07846,5e-05,10.38799]
[1776930647912,42.9,78133.34,32.5,-0.07846,5e-05,10.38799]
[1776930647917,42.9,78133.34,32.5,-0.07846,5e-05,10.38799]
[1776930653499,42.9,78134.4,32.5,-0.07841,5e-05,10.38339]
[1776930658535,42.9,78138.73,32.5,-0.07821,5e-05,10.36338]
[1776930663570,42.9,78140.48,32.5,-0.07813,5e-05,10.35569]
[1776930669611,42.9,78140.79,32.5,-0.07812,5e-05,10.35488]
[1776930674649,42.9,78132.64,32.5,-0.07852,5e-05,10.39368]
[1776930679697,42.91,78117.29,32.5,-0.07926,5e-05,10.46619]
[1776930684700,42.9,78108.1,32.5,-0.07971,5e-05,10.50933]
[1776930686107,42.9,78096.77,32.5,-0.08026,5e-05,10.56262]
[1776930688248,42.9,78096.83,32.5,-0.08025,5e-05,10.56194]
[1776930693795,42.9,78094.34,32.5,-0.08034,5e-05,10.56898]
[1776930698830,42.9,78090.17,32.5,-0.08053,5e-05,10.58768]
[1776930703865,42.9,78091.08,32.5,-0.08048,5e-05,10.58227]
[1776930708900,42.89,78091.22,32.5,-0.08046,5e-05,10.58052]
[1776930712519,42.89,78089.66,32.5,-0.08053,5e-05,10.58728]
[1776930712940,42.89,78060.83,32.5,-0.08195,5e-05,10.72433]
[1776930713458,42.89,78060.83,32.5,-0.08195,5e-05,10.72433]
[1776930713945,42.89,78058.29,32.5,-0.08208,5e-05,10.73602]
[1776930715764,42.89,78058.56,32.5,-0.08206,5e-05,10.73459]
[1776930715961,42.89,78058.47,32.5,-0.08206,5e-05,10.73489]
[1776930717504,42.89,78059.73,32.5,-0.082,5e-05,10.72841]
[1776930723010,42.88,78059.22,32.5,-0.08199,5e-05,10.72819]
[1776930728047,42.88,78058.87,32.5,-0.08199,5e-05,10.72763]
[1776930733082,42.87,78062.51,32.5,-0.08179,5e-05,10.70803]
[1776930735096,42.87,78075.6,32.5,-0.08113,5e-05,10.64482]
[1776930740131,42.87,78075.87,32.5,-0.0811,5e-05,10.64193]
[1776930744284,42.87,78075.55,32.5,-0.0811,5e-05,10.64247]
[1776930750205,42.86,78075.68,32.5,-0.08107,5e-05,10.63951]
[1776930755240,42.86,78064.46,32.5,-0.08159,5e-05,10.68749]
[1776930758309,42.86,78064.35,32.5,-0.08158,5e-05,10.68719]
[1776930763722,42.85,78064.46,32.5,-0.08155,5e-05,10.68421]
[1776930764824,42.85,78062.2,32.5,-0.08166,5e-05,10.69459]
[1776930764839,42.85,78043.0,32.5,-0.08262,5e-05,10.78604]
[1776930766772,42.85,78041.61,32.5,-0.08268,5e-05,10.79215]
[1776930768862,42.85,78042.16,32.5,-0.08264,5e-05,10.78837]
[1776930771300,42.84,78033.17,32.5,-0.08308,5e-05,10.8304]
[1776930771887,42.84,78033.17,32.5,-0.08308,5e-05,10.8304]
[1776930771991,42.84,78030.78,32.5,-0.08319,5e-05,10.84071]
[1776930774680,42.84,78021.17,32.5,-0.08367,5e-05,10.88631]
[1776930774983,42.84,78019.01,32.5,-0.08378,5e-05,10.89637]
[1776930775430,42.84,78019.01,32.5,-0.08378,5e-05,10.89637]
[1776930775531,42.84,78021.96,32.5,-0.08362,5e-05,10.88143]
[1776930781422,42.83,78019.33,32.5,-0.08373,5e-05,10.89186]
[1776930783019,42.83,78019.33,32.5,-0.08373,5e-05,10.89186]
[1776930783036,42.83,78021.31,32.5,-0.08363,5e-05,10.88196]
[1776930785768,42.83,78020.08,32.5,-0.08368,5e-05,10.88651]
[1776930785790,42.83,78020.61,32.5,-0.08364,5e-05,10.88325]
[1776930789578,42.82,78021.17,32.5,-0.0836,5e-05,10.87951]
[1776930789643,42.82,78021.51,32.5,-0.08358,5e-05,10.87753]
[1776930795521,42.82,78026.89,32.5,-0.08327,5e-05,10.84762]
[1776930800556,42.81,78027.93,32.5,-0.08318,5e-05,10.83939]
[1776930802249,42.81,78027.94,32.5,-0.08318,5e-05,10.83871]
[1776930807605,42.8,78027.62,32.5,-0.08315,5e-05,10.83643]
[1776930808223,42.8,78027.62,32.5,-0.08315,5e-05,10.83643]
[1776930813647,42.79,78027.3,32.5,-0.08311,5e-05,10.83058]
[1776930818682,42.78,78022.42,32.5,-0.08332,5e-05,10.8508]
[1776930823134,42.78,78028.6,32.5,-0.08298,5e-05,10.81841]
[1776930828751,42.77,78028.4,32.5,-0.08295,5e-05,10.8157]
[1776930830240,42.77,78028.67,32.5,-0.08293,5e-05,10.81379]
[1776930835800,42.76,78028.85,32.5,-0.08289,5e-05,10.80927]
[1776930838125,42.76,78029.29,32.5,-0.08286,5e-05,10.80655]
[1776930843347,42.75,78029.31,32.5,-0.08282,5e-05,10.8027]
[1776930845871,42.75,78012.95,32.5,-0.08363,5e-05,10.87971]
[1776930846431,42.75,78012.95,32.5,-0.08363,5e-05,10.87971]
[1776930851913,42.74,78014.31,32.5,-0.08352,5e-05,10.86891]
[1776930855132,42.74,78018.34,32.5,-0.0833,5e-05,10.84812]
[1776930856558,42.73,78018.89,32.5,-0.08326,5e-05,10.84416]
[1776930861983,42.73,78025.27,32.5,-0.0829,5e-05,10.80968]
[1776930867031,42.72,78027.37,32.5,-0.08276,5e-05,10.79658]
[1776930872067,42.71,78024.17,32.5,-0.08287,5e-05,10.8055]
[1776930873531,42.71,78025.7,32.5,-0.08278,5e-05,10.79755]
[1776930879116,42.71,78032.9,32.5,-0.08239,5e-05,10.75982]
[1776930884151,42.7,78037.03,32.5,-0.08216,5e-05,10.73754]
[1776930889186,42.7,78030.51,32.5,-0.08246,5e-05,10.76652]
[1776930894819,42.69,78021.63,32.5,-0.08289,5e-05,10.80722]
[1776930900264,42.68,78023.33,32.5,-0.08276,5e-05,10.7952]
[1776930903285,42.68,78037.78,32.5,-0.08202,5e-05,10.72423]
[1776930908319,42.68,78039.14,32.5,-0.08193,5e-05,10.71558]
[1776930911048,42.68,78039.19,32.5,-0.08193,5e-05,10.71493]
[1776930914614,42.67,78044.53,32.5,-0.08164,5e-05,10.68771]
[1776930914712,42.67,78044.53,32.5,-0.08164,5e-05,10.68771]
[1776930914727,42.67,78044.53,32.5,-0.08164,5e-05,10.68771]
[1776930918390,42.67,78058.93,32.5,-0.08091,5e-05,10.6172]
[1776930922174,42.67,78061.48,32.5,-0.08078,5e-05,10.60427]
[1776930931481,42.66,78063.4,32.5,-0.08063,5e-05,10.5892]
[1776930936516,42.66,78064.21,32.5,-0.08058,5e-05,10.58434]
[1776930941551,42.66,78064.15,32.5,-0.08058,5e-05,10.58365]
[1776930946586,42.66,78065.27,32.5,-0.08051,5e-05,10.57735]
[1776930951621,42.65,78065.14,32.5,-0.08051,5e-05,10.57706]
[1776930957663,42.65,78065.47,32.5,-0.08048,5e-05,10.57439]
[1776930962697,42.65,78065.56,32.5,-0.08047,5e-05,10.57307]
[1776930965714,42.65,78065.56,32.5,-0.08047,5e-05,10.57307]
[1776930966820,42.65,78065.56,32.5,-0.08046,5e-05,10.57253]
[1776930968282,42.65,78062.31,32.5,-0.08062,5e-05,10.58769]
[1776930973775,42.64,78058.64,32.5,-0.08079,5e-05,10.60393]
[1776930978216,42.64,78058.77,32.5,-0.08077,5e-05,10.6026]
[1776930987873,42.64,78048.84,32.5,-0.08124,5e-05,10.64697]
[1776930992907,42.63,78056.18,32.5,-0.08084,5e-05,10.60704]
[1776930995682,42.63,78056.19,32.5,-0.08083,5e-05,10.60654]
[1776931000964,42.63,78059.59,32.5,-0.08065,5e-05,10.58894]
[1776931003080,42.63,78060.65,32.5,-0.08059,5e-05,10.58367]
[1776931003122,42.63,78060.65,32.5,-0.08059,5e-05,10.58367]
[1776931009020,42.63,78060.46,32.5,-0.08059,5e-05,10.58317]
[1776931011586,42.63,78060.29,32.5,-0.08059,5e-05,10.58356]
[1776931017080,42.62,78059.84,32.5,-0.0806,5e-05,10.58466]
[1776931023117,42.62,78055.57,32.5,-0.0808,5e-05,10.60346]
[1776931024155,42.62,78055.57,32.5,-0.0808,5e-05,10.60346]
[1776931030167,42.62,78044.92,32.5,-0.08131,5e-05,10.65237]
[1776931036209,42.61,78045.34,32.5,-0.08127,5e-05,10.6485]
[1776931036343,42.61,78045.34,32.5,-0.08127,5e-05,10.6485]
[1776931037566,42.61,78042.69,32.5,-0.0814,5e-05,10.6609]
[1776931037601,42.61,78042.69,32.5,-0.0814,5e-05,10.6609]
[1776931038226,42.61,78042.69,32.5,-0.0814,5e-05,10.6609]
[1776931038242,42.61,78027.12,32.5,-0.08218,5e-05,10.73538]
[1776931043275,42.61,78030.5,32.5,-0.08198,5e-05,10.71696]
[1776931048311,42.6,78038.62,32.5,-0.08156,5e-05,10.67591]
[1776931053346,42.6,78043.28,32.5,-0.08128,5e-05,10.64826]
[1776931059367,42.6,78045.46,32.5,-0.08116,5e-05,10.6363]
[1776931064423,42.59,78045.9,32.5,-0.08112,5e-05,10.63241]
[1776931070464,42.59,78047.75,32.5,-0.08101,5e-05,10.62188]
[1776931075500,42.59,78047.89,32.5,-0.08099,5e-05,10.61988]
[1776931080535,42.58,78047.89,32.5,-0.08098,5e-05,10.61858]
[1776931085570,42.58,78048.09,32.5,-0.08095,5e-05,10.61635]
[1776931090781,42.58,78038.03,32.5,-0.08144,5e-05,10.6636]
[1776931096647,42.57,78036.38,32.5,-0.0815,5e-05,10.66924]
[1776931101682,42.57,78036.85,32.5,-0.08146,5e-05,10.66495]
[1776931106716,42.56,78035.78,32.5,-0.0815,5e-05,10.66838]
[1776931111752,42.56,78036.06,32.5,-0.08144,5e-05,10.66169]
[1776931116788,42.56,78037.26,32.5,-0.08136,5e-05,10.6542]
[1776931123838,42.55,78045.21,32.5,-0.08095,5e-05,10.61395]
[1776931128873,42.55,78046.1,32.5,-0.08089,5e-05,10.60822]
[1776931133908,42.55,78048.78,32.5,-0.08074,5e-05,10.59403]
[1776931138943,42.54,78046.87,32.5,-0.08082,5e-05,10.60196]
[1776931140208,42.54,78046.87,32.5,-0.08082,5e-05,10.60196]
[1776931145993,42.54,78049.86,32.5,-0.08066,5e-05,10.58603]
[1776931151028,42.54,78059.07,32.5,-0.08019,5e-05,10.54108]
[1776931153041,42.54,78044.16,32.5,-0.08093,5e-05,10.61213]
[1776931158077,42.54,78047.53,32.5,-0.08075,5e-05,10.59492]
[1776931163112,42.53,78048.76,32.5,-0.08068,5e-05,10.58818]
[1776931168148,42.53,78050.0,32.5,-0.08061,5e-05,10.5815]
[1776931170600,42.53,78051.75,32.5,-0.08052,5e-05,10.57284]
[1776931170784,42.53,78051.75,32.5,-0.08052,5e-05,10.57284]
[1776931176204,42.53,78050.8,32.5,-0.08054,5e-05,10.57306]
[1776931181239,42.53,78058.96,32.5,-0.08013,5e-05,10.53355]
[1776931186274,42.53,78060.51,32.5,-0.08005,5e-05,10.52582]
[1776931191308,42.53,78061.35,32.5,-0.08,5e-05,10.5215]
[1776931192636,42.53,78064.9,32.5,-0.07983,5e-05,10.50449]
[1776931193323,42.53,78065.82,32.5,-0.07978,5e-05,10.50006]
[1776931195675,42.53,78076.17,32.5,-0.07928,5e-05,10.45133]
[1776931197067,42.53,78076.72,32.5,-0.07926,5e-05,10.44909]
[1776931198087,42.53,78076.75,32.5,-0.07926,5e-05,10.44932]
[1776931200610,42.53,78080.69,32.5,-0.07908,5e-05,10.43168]
[1776931200060,42.53,78080.69,32.5,-0.07908,5e-05,10.43168]
[1776931210554,42.53,78080.69,32.5,-0.07908,5e-05,10.43168]
[1776931211448,42.53,78069.09,32.5,-0.07965,5e-05,10.48693]
[1776931215920,42.53,78059.35,32.5,-0.08013,5e-05,10.53342]
[1776931220186,42.53,78062.32,32.5,-0.07998,5e-05,10.51923]
[1776931225588,42.53,78066.99,32.5,-0.07975,5e-05,10.49694]
[1776931230628,42.53,78059.87,32.5,-0.0801,5e-05,10.53094]
[1776931235669,42.53,78061.3,32.5,-0.08001,5e-05,10.52055]
[1776931240705,42.53,78061.59,32.5,-0.07999,5e-05,10.51916]
[1776931245740,42.53,78070.9,32.5,-0.07953,5e-05,10.47474]
[1776931250775,42.53,78072.21,32.5,-0.07947,5e-05,10.4685]
[1776931255810,42.53,78075.61,32.5,-0.0793,5e-05,10.45231]
[1776931260846,42.53,78074.82,32.5,-0.07934,5e-05,10.45607]
[1776931262860,42.53,78049.61,32.5,-0.08059,5e-05,10.57646]
[1776931267895,42.53,78049.68,32.5,-0.08058,5e-05,10.57612]
[1776931269505,42.53,78049.68,32.5,-0.08058,5e-05,10.57612]
[1776931274944,42.53,78049.48,32.5,-0.08059,5e-05,10.57697]
[1776931279979,42.53,78048.03,32.5,-0.08066,5e-05,10.58387]
[1776931284302,42.53,78048.82,32.5,-0.08062,5e-05,10.58005]
[1776931285851,42.53,78049.98,32.5,-0.08057,5e-05,10.57451]
[1776931291058,42.53,78061.77,32.5,-0.07996,5e-05,10.51486]
[1776931296092,42.53,78055.4,32.5,-0.08028,5e-05,10.54572]
[1776931301128,42.53,78049.98,32.5,-0.08055,5e-05,10.5718]
[1776931306163,42.54,78050.26,32.5,-0.08054,5e-05,10.57058]
[1776931311198,42.54,78045.77,32.5,-0.08076,5e-05,10.59212]
[1776931316233,42.54,78043.1,32.5,-0.08089,5e-05,10.60493]
[1776931321268,42.54,78042.5,32.5,-0.08092,5e-05,10.60776]
[1776931321982,42.54,78042.5,32.5,-0.08092,5e-05,10.60776]
[1776931327310,42.53,78041.66,32.5,-0.08096,5e-05,10.61165]
[1776931332345,42.53,78040.43,32.5,-0.08103,5e-05,10.61759]
[1776931336484,42.53,78041.2,32.5,-0.08099,5e-05,10.61389]
[1776931342415,42.54,78041.7,32.5,-0.08096,5e-05,10.61161]
[1776931347450,42.54,78041.77,32.5,-0.08096,5e-05,10.61143]
[1776931349467,42.54,78022.28,32.5,-0.08194,5e-05,10.70518]
[1776931351243,42.54,78016.95,32.5,-0.08221,5e-05,10.73075]
[1776931353492,42.53,78032.6,32.5,-0.08139,5e-05,10.65149]
[1776931358535,42.53,78030.9,32.5,-0.08148,5e-05,10.65944]
[1776931363571,42.53,78026.52,32.5,-0.08169,5e-05,10.68014]
[1776931365380,42.53,78026.16,32.5,-0.08171,5e-05,10.68177]
[1776931370620,42.53,78018.69,32.5,-0.08208,5e-05,10.71697]
[1776931375655,42.53,78019.73,32.5,-0.08202,5e-05,10.71113]
[1776931380689,42.53,78027.99,32.5,-0.08159,5e-05,10.67055]
[1776931381096,42.53,78027.99,32.5,-0.08159,5e-05,10.67055]
[1776931386732,42.53,78036.23,32.5,-0.08118,5e-05,10.63068]
[1776931387899,42.53,78036.23,32.5,-0.08118,5e-05,10.63068]
[1776931387930,42.53,78036.23,32.5,-0.08118,5e-05,10.63068]
[1776931387941,42.53,78036.03,32.5,-0.08119,5e-05,10.63161]
[1776931393782,42.52,78036.18,32.5,-0.08116,5e-05,10.62886]
[1776931398821,42.52,78036.5,32.5,-0.08113,5e-05,10.6257]
[1776931403856,42.52,78038.05,32.5,-0.08103,5e-05,10.61667]
[1776931405827,42.52,78037.94,32.5,-0.08103,5e-05,10.61688]
[1776931409959,42.51,78040.68,32.5,-0.08088,5e-05,10.60217]
[1776931415824,42.51,78054.2,32.5,-0.08018,5e-05,10.53288]
[1776931417671,42.51,78058.74,32.5,-0.07995,5e-05,10.51101]
[1776931422989,42.51,78052.26,32.5,-0.08026,5e-05,10.54121]
[1776931426329,42.51,78051.69,32.5,-0.08029,5e-05,10.54363]
[1776931432053,42.51,78045.87,32.5,-0.08056,5e-05,10.57018]
[1776931432775,42.51,78045.87,32.5,-0.08056,5e-05,10.57018]
[1776931433651,42.51,78045.87,32.5,-0.08056,5e-05,10.57018]
[1776931439101,42.5,78047.86,32.5,-0.08045,5e-05,10.55947]
[1776931444137,42.5,78047.91,32.5,-0.08044,5e-05,10.55851]
[1776931448005,42.5,78043.56,32.5,-0.08066,5e-05,10.57896]
[1776931453200,42.5,78030.97,32.5,-0.08127,5e-05,10.63803]
[1776931453795,42.5,78030.97,32.5,-0.08127,5e-05,10.63803]
[1776931459242,42.49,78027.12,32.5,-0.08145,5e-05,10.65476]
[1776931464277,42.49,78027.88,32.5,-0.08139,5e-05,10.64955]
[1776931464807,42.49,78027.88,32.5,-0.08139,5e-05,10.64955]
[1776931470319,42.49,78026.3,32.5,-0.08145,5e-05,10.65525]
[1776931475354,42.48,78024.83,32.5,-0.08148,5e-05,10.65709]
[1776931480389,42.48,78029.16,32.5,-0.08125,5e-05,10.63448]
[1776931485424,42.48,78024.05,32.5,-0.08149,5e-05,10.6576]
[1776931490459,42.47,78024.7,32.5,-0.08144,5e-05,10.65281]
[1776931495494,42.47,78020.11,32.5,-0.08165,5e-05,10.67298]
[1776931500528,42.46,78020.67,32.5,-0.08161,5e-05,10.66858]
[1776931505565,42.46,78022.76,32.5,-0.08149,5e-05,10.65689]
[1776931510599,42.46,78023.15,32.5,-0.08145,5e-05,10.65346]
[1776931511214,42.46,78023.15,32.5,-0.08145,5e-05,10.65346]
[1776931516642,42.45,78034.57,32.5,-0.08086,5e-05,10.59689]
[1776931521677,42.45,78030.24,32.5,-0.08107,5e-05,10.61672]
[1776931524983,42.45,78030.37,32.5,-0.08106,5e-05,10.6155]
[1776931530742,42.45,78027.1,32.5,-0.08121,5e-05,10.63004]
[1776931535782,42.45,78026.12,32.5,-0.08122,5e-05,10.63022]
[1776931540817,42.44,78022.05,32.5,-0.08142,5e-05,10.64876]
[1776931545851,42.44,78022.17,32.5,-0.0814,5e-05,10.647]
[1776931548451,42.44,78028.51,32.5,-0.08108,5e-05,10.61598]
[1776931553908,42.44,78033.82,32.5,-0.0808,5e-05,10.58938]
[1776931559950,42.44,78025.07,32.5,-0.08123,5e-05,10.63044]
[1776931564985,42.43,78022.53,32.5,-0.08134,5e-05,10.64161]
[1776931570020,42.43,78021.15,32.5,-0.0814,5e-05,10.64725]
[1776931575055,42.43,78019.89,32.5,-0.08146,5e-05,10.65229]
[1776931580090,42.43,78018.1,32.5,-0.08153,5e-05,10.65984]
[1776931585125,42.43,78017.7,32.5,-0.08154,5e-05,10.66065]
[1776931590722,42.42,78013.74,32.5,-0.08173,5e-05,10.67887]
[1776931591388,42.42,78014.0,32.5,-0.08172,5e-05,10.67711]
[1776931594976,42.42,78018.11,32.5,-0.08148,5e-05,10.65303]
[1776931599930,42.42,78017.98,32.5,-0.08148,5e-05,10.6528]
[1776931606454,42.42,78024.82,32.5,-0.08112,5e-05,10.61851]
[1776931611622,42.41,78024.65,32.5,-0.08112,5e-05,10.6185]
[1776931617355,42.41,78020.64,32.5,-0.08131,5e-05,10.63651]
[1776931622391,42.41,78020.12,32.5,-0.08132,5e-05,10.63807]
[1776931627426,42.41,78021.81,32.5,-0.08123,5e-05,10.62898]
[1776931632685,42.41,78021.61,32.5,-0.08123,5e-05,10.62922]
[1776931638503,42.4,78021.29,32.5,-0.08123,5e-05,10.62946]
[1776931643538,42.4,78022.29,32.5,-0.08118,5e-05,10.62382]
[1776931648573,42.4,78022.95,32.5,-0.08113,5e-05,10.61979]
[1776931653608,42.4,78023.65,32.5,-0.08107,5e-05,10.612]
[1776931659649,42.4,78021.56,32.5,-0.08116,5e-05,10.62094]
[1776931664685,42.39,78016.42,32.5,-0.08141,5e-05,10.6447]
[1776931669720,42.39,78016.48,32.5,-0.0814,5e-05,10.64341]
[1776931674755,42.39,78016.83,32.5,-0.08137,5e-05,10.64074]
[1776931679790,42.39,78018.6,32.5,-0.08127,5e-05,10.63126]
[1776931681506,42.39,78021.33,32.5,-0.08113,5e-05,10.61793]
[1776931683073,42.39,78032.07,32.5,-0.08059,5e-05,10.566]
[1776931683904,42.39,78032.07,32.5,-0.08059,5e-05,10.566]
[1776931683922,42.39,78032.07,32.5,-0.08059,5e-05,10.566]
[1776931684594,42.39,78027.05,32.5,-0.08084,5e-05,10.59007]
[1776931689860,42.39,78024.63,32.5,-0.08095,5e-05,10.60089]
[1776931694895,42.38,78025.39,32.5,-0.08091,5e-05,10.59654]
[1776931699930,42.38,78025.39,32.5,-0.0809,5e-05,10.59585]
[1776931701812,42.38,78025.43,32.5,-0.0809,5e-05,10.59552]
[1776931707045,42.38,78006.49,32.5,-0.08184,5e-05,10.68568]
[1776931712123,42.38,78002.91,32.5,-0.08198,5e-05,10.69767]
[1776931713955,42.38,77997.38,32.5,-0.08225,5e-05,10.72412]
[1776931714043,42.38,77971.07,32.5,-0.0836,5e-05,10.8519]
[1776931714147,42.38,77971.07,32.5,-0.0836,5e-05,10.8519]
[1776931714431,42.38,77971.07,32.5,-0.0836,5e-05,10.8519]
[1776931714634,42.38,77971.07,32.5,-0.0836,5e-05,10.8519]
[1776931714922,42.38,77971.07,32.5,-0.0836,5e-05,10.8519]
[1776931715044,42.37,77969.17,32.5,-0.08369,5e-05,10.8608]
[1776931717058,42.37,77982.79,32.5,-0.08299,5e-05,10.79408]
[1776931717975,42.37,77982.79,32.5,-0.08299,5e-05,10.79408]
[1776931717980,42.37,77982.79,32.5,-0.08299,5e-05,10.79408]
[1776931718065,42.37,77993.29,32.5,-0.08245,5e-05,10.74276]
[1776931721087,42.37,78012.56,32.5,-0.08146,5e-05,10.64851]
[1776931721831,42.37,78012.56,32.5,-0.08146,5e-05,10.64851]
[1776931721848,42.37,78012.56,32.5,-0.08146,5e-05,10.64851]
[1776931722094,42.37,78028.26,32.5,-0.08068,5e-05,10.57286]
[1776931723066,42.37,78028.26,32.5,-0.08068,5e-05,10.57286]
[1776931723101,42.37,78041.48,32.5,-0.08002,5e-05,10.50903]
[1776931725864,42.37,78047.07,32.5,-0.07974,5e-05,10.48226]
[1776931727254,42.37,78046.39,32.5,-0.07977,5e-05,10.48554]
[1776931727638,42.37,78046.39,32.5,-0.07977,5e-05,10.48554]
[1776931728568,42.37,78046.96,32.5,-0.07974,5e-05,10.48283]
[1776931728576,42.37,78046.96,32.5,-0.07974,5e-05,10.48283]
[1776931729021,42.37,78046.96,32.5,-0.07974,5e-05,10.48283]
[1776931728597,42.37,78050.86,32.5,-0.07955,5e-05,10.46418]
[1776931729559,42.37,78050.86,32.5,-0.07955,5e-05,10.46418]
[1776931730425,42.37,78056.09,32.5,-0.07929,5e-05,10.43888]
[1776931731614,42.37,78057.03,32.5,-0.07924,5e-05,10.43413]
[1776931731677,42.37,78066.04,32.5,-0.0788,5e-05,10.39087]
[1776931733168,42.37,78071.69,32.5,-0.07852,5e-05,10.36409]
[1776931733175,42.37,78076.79,32.5,-0.07827,5e-05,10.34002]
[1776931734196,42.37,78076.79,32.5,-0.07827,5e-05,10.34002]
[1776931734237,42.37,78076.79,32.5,-0.07827,5e-05,10.34002]
[1776931734495,42.37,78076.79,32.5,-0.07827,5e-05,10.34002]
[1776931734552,42.37,78076.79,32.5,-0.07827,5e-05,10.34002]
[1776931734609,42.37,78070.52,32.5,-0.07858,5e-05,10.36977]
[1776931740569,42.37,78065.4,32.5,-0.07884,5e-05,10.39507]
[1776931745260,42.37,78051.08,32.5,-0.07955,5e-05,10.46424]
[1776931746164,42.37,78051.08,32.5,-0.07955,5e-05,10.46424]
[1776931752308,42.37,78051.97,32.5,-0.07951,5e-05,10.46035]
[1776931757343,42.37,78048.78,32.5,-0.07967,5e-05,10.47587]
[1776931762379,42.37,78051.45,32.5,-0.07954,5e-05,10.4633]
[1776931766561,42.37,78053.92,32.5,-0.07942,5e-05,10.45163]
[1776931766580,42.37,78053.92,32.5,-0.07942,5e-05,10.45163]
[1776931766633,42.37,78061.86,32.5,-0.07903,5e-05,10.41376]
[1776931767616,42.37,78061.86,32.5,-0.07903,5e-05,10.41376]
[1776931769532,42.37,78074.93,32.5,-0.07839,5e-05,10.35111]
[1776931770735,42.37,78074.83,32.5,-0.07839,5e-05,10.35148]
[1776931772782,42.37,78074.22,32.5,-0.07839,5e-05,10.35063]
[1776931774852,42.37,78073.27,32.5,-0.07844,5e-05,10.35494]
[1776931780377,42.37,78072.98,32.5,-0.07845,5e-05,10.35582]
[1776931785540,42.37,78080.03,32.5,-0.0781,5e-05,10.32172]
[1776931790575,42.37,78079.88,32.5,-0.0781,5e-05,10.32225]
[1776931795613,42.37,78092.55,32.5,-0.07749,5e-05,10.26202]
[1776931800653,42.37,78097.68,32.5,-0.07724,5e-05,10.23815]
[1776931805140,42.37,78110.51,32.5,-0.07663,5e-05,10.17817]
[1776931808710,42.37,78127.28,32.5,-0.07584,5e-05,10.09988]
[1776931810415,42.37,78129.08,32.5,-0.07575,5e-05,10.09171]
[1776931810724,42.37,78129.74,32.5,-0.07573,5e-05,10.08891]
[1776931812609,42.37,78129.78,32.5,-0.07572,5e-05,10.08864]
[1776931814728,42.37,78124.94,32.5,-0.07595,5e-05,10.11123]
[1776931815149,42.37,78124.94,32.5,-0.07595,5e-05,10.11123]
[1776931816109,42.37,78095.74,32.5,-0.07735,5e-05,10.2487]
[1776931821399,42.37,78097.35,32.5,-0.07726,5e-05,10.23941]
[1776931824484,42.37,78102.16,32.5,-0.07702,5e-05,10.21575]
[1776931829857,42.36,78100.5,32.5,-0.07708,5e-05,10.22198]
[1776931834893,42.36,78099.97,32.5,-0.07707,5e-05,10.21964]
[1776931839928,42.36,78101.94,32.5,-0.07696,5e-05,10.20908]
[1776931844963,42.36,78102.23,32.5,-0.07694,5e-05,10.20649]
[1776931845849,42.36,78102.23,32.5,-0.07694,5e-05,10.20649]
[1776931851011,42.35,78103.01,32.5,-0.07688,5e-05,10.20137]
[1776931856046,42.35,78101.98,32.5,-0.07692,5e-05,10.20507]
[1776931860074,42.35,78087.88,32.5,-0.07759,5e-05,10.27088]
[1776931865109,42.35,78089.79,32.5,-0.07749,5e-05,10.26021]
[1776931869376,42.34,78093.7,32.5,-0.07728,5e-05,10.24017]
[1776931874623,42.34,78095.19,32.5,-0.0772,5e-05,10.23173]
[1776931876186,42.34,78078.41,32.5,-0.07801,5e-05,10.31109]
[1776931879691,42.34,78080.18,32.5,-0.07791,5e-05,10.3013]
[1776931885249,42.33,78080.54,32.5,-0.07787,5e-05,10.2975]
[1776931890284,42.33,78084.39,32.5,-0.07767,5e-05,10.27761]
[1776931895319,42.33,78091.15,32.5,-0.0773,5e-05,10.2407]
[1776931900365,42.32,78091.85,32.5,-0.07726,5e-05,10.23646]
[1776931900400,42.32,78091.85,32.5,-0.07726,5e-05,10.23646]
[1776931905534,42.32,78091.04,32.5,-0.07729,5e-05,10.23926]
[1776931911437,42.32,78093.15,32.5,-0.07717,5e-05,10.22764]
[1776931916472,42.32,78090.04,32.5,-0.07731,5e-05,10.24123]
[1776931922515,42.31,78094.67,32.5,-0.07707,5e-05,10.21793]
[1776931927550,42.31,78100.69,32.5,-0.07677,5e-05,10.18853]
[1776931928716,42.31,78100.69,32.5,-0.07677,5e-05,10.18853]
[1776931934599,42.31,78103.83,32.5,-0.07661,5e-05,10.17251]
[1776931939822,42.31,78103.98,32.5,-0.0766,5e-05,10.17118]
[1776931940035,42.31,78103.98,32.5,-0.0766,5e-05,10.17118]
[1776931945676,42.31,78110.7,32.5,-0.07626,5e-05,10.1386]
[1776931948032,42.31,78123.7,32.5,-0.07564,5e-05,10.07711]
[1776931953732,42.3,78126.33,32.5,-0.07549,5e-05,10.06112]
[1776931958768,42.3,78133.59,32.5,-0.07515,5e-05,10.02698]
[1776931960305,42.3,78133.59,32.5,-0.07515,5e-05,10.02698]
[1776931965414,42.3,78134.07,32.5,-0.07512,5e-05,10.02464]
[1776931965419,42.3,78134.07,32.5,-0.07512,5e-05,10.02464]
[1776931970851,42.31,78142.78,32.5,-0.07471,5e-05,9.98404]
[1776931971953,42.31,78142.78,32.5,-0.07471,5e-05,9.98404]
[1776931977900,42.31,78149.2,32.5,-0.07442,5e-05,9.95467]
[1776931981362,42.31,78163.5,32.5,-0.07375,5e-05,9.88843]
[1776931982285,42.31,78178.84,32.5,-0.07304,5e-05,9.81773]
[1776931983037,42.31,78178.84,32.5,-0.07304,5e-05,9.81773]
[1776931983885,42.31,78179.31,32.5,-0.07302,5e-05,9.81555]
[1776931988978,42.31,78178.61,32.5,-0.07308,5e-05,9.82095]
[1776931990051,42.31,78178.61,32.5,-0.07308,5e-05,9.82095]
[1776931990573,42.31,78181.6,32.5,-0.07294,5e-05,9.80744]
[1776931990993,42.31,78191.66,32.5,-0.07248,5e-05,9.76123]
[1776931993909,42.32,78197.13,32.5,-0.07223,5e-05,9.73616]
[1776931994824,42.32,78198.0,32.5,-0.07219,5e-05,9.73228]
[1776932000059,42.32,78198.13,32.5,-0.07219,5e-05,9.7323]
[1776932003665,42.32,78198.72,32.5,-0.07217,5e-05,9.7301]
[1776932003773,42.32,78198.72,32.5,-0.07217,5e-05,9.7301]
[1776932007895,42.32,78190.96,32.5,-0.07253,5e-05,9.76641]
[1776932008297,42.32,78190.96,32.5,-0.07253,5e-05,9.76641]
[1776932016168,42.32,78194.29,32.5,-0.07236,5e-05,9.74819]
[1776932021203,42.32,78200.1,32.5,-0.0721,5e-05,9.72183]
[1776932021890,42.32,78200.1,32.5,-0.0721,5e-05,9.72183]
[1776932028252,42.32,78195.19,32.5,-0.07233,5e-05,9.74547]
[1776932030944,42.32,78195.27,32.5,-0.07233,5e-05,9.74525]
[1776932037316,42.32,78191.05,32.5,-0.07253,5e-05,9.76527]
[1776932042351,42.32,78186.7,32.5,-0.07273,5e-05,9.78553]
[1776932047388,42.33,78183.08,32.5,-0.0729,5e-05,9.80233]
[1776932050409,42.32,78167.22,32.5,-0.07364,5e-05,9.87582]
[1776932051035,42.32,78167.22,32.5,-0.07364,5e-05,9.87582]
[1776932051416,42.33,78166.8,32.5,-0.07366,5e-05,9.87802]
[1776932056451,42.33,78158.05,32.5,-0.07408,5e-05,9.91989]
[1776932058824,42.33,78158.45,32.5,-0.07406,5e-05,9.91822]
[1776932061911,42.33,78150.92,32.5,-0.07442,5e-05,9.9539]
[1776932067528,42.33,78148.61,32.5,-0.07454,5e-05,9.96584]
[1776932072562,42.33,78146.6,32.5,-0.07462,5e-05,9.97253]
[1776932078604,42.34,78144.39,32.5,-0.07473,5e-05,9.98395]
[1776932083639,42.34,78145.7,32.5,-0.07468,5e-05,9.97876]
[1776932088675,42.34,78147.03,32.5,-0.07463,5e-05,9.97359]
[1776932093710,42.34,78141.91,32.5,-0.07488,5e-05,9.99866]
[1776932098744,42.34,78139.51,32.5,-0.075,5e-05,10.01078]
[1776932103995,42.35,78138.08,32.5,-0.07508,5e-05,10.01817]
[1776932104025,42.35,78118.39,32.5,-0.07601,5e-05,10.11082]
[1776932104737,42.35,78118.39,32.5,-0.07601,5e-05,10.11082]
[1776932109822,42.35,78117.65,32.5,-0.07605,5e-05,10.1142]
[1776932114857,42.34,78117.21,32.5,-0.07607,5e-05,10.116]
[1776932119892,42.34,78117.33,32.5,-0.07606,5e-05,10.11508]
[1776932121770,42.34,78117.37,32.5,-0.07606,5e-05,10.11481]
[1776932126941,42.34,78118.1,32.5,-0.07602,5e-05,10.11083]
[1776932131976,42.34,78117.7,32.5,-0.07601,5e-05,10.1087]
[1776932137011,42.34,78117.4,32.5,-0.07602,5e-05,10.10957]
[1776932142060,42.34,78113.5,32.5,-0.0762,5e-05,10.12737]
[1776932147370,42.34,78112.76,32.5,-0.07623,5e-05,10.13026]
[1776932148235,42.34,78112.64,32.5,-0.07623,5e-05,10.13052]
[1776932150447,42.34,78097.14,32.5,-0.07697,5e-05,10.20351]
[1776932159179,42.33,78095.9,32.5,-0.077,5e-05,10.20669]
[1776932159585,42.33,78095.9,32.5,-0.077,5e-05,10.20669]
[1776932161193,42.33,78112.65,32.5,-0.07619,5e-05,10.12707]
[1776932166227,42.33,78109.58,32.5,-0.07633,5e-05,10.14079]
[1776932171263,42.33,78115.84,32.5,-0.07603,5e-05,10.11053]
[1776932176298,42.33,78115.81,32.5,-0.07602,5e-05,10.1101]
[1776932178761,42.33,78126.86,32.5,-0.07549,5e-05,10.05788]
[1776932179632,42.33,78128.89,32.5,-0.0754,5e-05,10.04826]
[1776932180561,42.33,78128.89,32.5,-0.0754,5e-05,10.04826]
[1776932181441,42.33,78131.25,32.5,-0.07528,5e-05,10.03714]
[1776932185423,42.33,78139.78,32.5,-0.07488,5e-05,9.99723]
[1776932187452,42.33,78136.27,32.5,-0.07505,5e-05,10.01379]
[1776932189152,42.33,78128.9,32.5,-0.0754,5e-05,10.04842]
[1776932192213,42.33,78128.38,32.5,-0.0754,5e-05,10.04726]
[1776932197445,42.32,78127.55,32.5,-0.07543,5e-05,10.05077]
[1776932202480,42.32,78124.86,32.5,-0.07556,5e-05,10.06303]
[1776932207515,42.32,78113.38,32.5,-0.0761,5e-05,10.1165]
[1776932212549,42.32,78112.82,32.5,-0.07612,5e-05,10.1183]
[1776932217589,42.32,78114.83,32.5,-0.07601,5e-05,10.10802]
[1776932222626,42.32,78105.91,32.5,-0.07644,5e-05,10.14937]
[1776932227660,42.32,78115.84,32.5,-0.07595,5e-05,10.10171]
[1776932232737,42.32,78124.68,32.5,-0.07553,5e-05,10.05978]
[1776932235444,42.32,78120.01,32.5,-0.07575,5e-05,10.08161]
[1776932235825,42.31,78120.19,32.5,-0.07574,5e-05,10.08058]
[1776932237774,42.31,78128.38,32.5,-0.07535,5e-05,10.042]
[1776932239961,42.31,78128.55,32.5,-0.07534,5e-05,10.04114]
[1776932242646,42.31,78128.36,32.5,-0.07535,5e-05,10.04196]
[1776932251681,42.31,78125.19,32.5,-0.07549,5e-05,10.0562]
[1776932256867,42.31,78131.59,32.5,-0.07516,5e-05,10.02232]
[1776932261901,42.31,78124.8,32.5,-0.07548,5e-05,10.05396]
[1776932266938,42.31,78124.11,32.5,-0.07551,5e-05,10.05678]
[1776932271973,42.31,78123.69,32.5,-0.07552,5e-05,10.05826]
[1776932278015,42.31,78125.27,32.5,-0.07544,5e-05,10.05027]
[1776932283052,42.31,78133.65,32.5,-0.07504,5e-05,10.0106]
[1776932288087,42.31,78130.35,32.5,-0.0752,5e-05,10.02579]
[1776932293122,42.31,78126.7,32.5,-0.07537,5e-05,10.04261]
[1776932299164,42.3,78117.25,32.5,-0.07581,5e-05,10.08625]
[1776932304199,42.3,78117.44,32.5,-0.07579,5e-05,10.08464]
[1776932309234,42.3,78116.45,32.5,-0.07583,5e-05,10.08861]
[1776932314608,42.3,78106.56,32.5,-0.07628,5e-05,10.13103]
[1776932320313,42.3,78091.79,32.5,-0.07697,5e-05,10.19917]
[1776932325555,42.29,78092.07,32.5,-0.07695,5e-05,10.19673]
[1776932331390,42.29,78090.23,32.5,-0.07702,5e-05,10.20366]
[1776932336425,42.29,78091.27,32.5,-0.07695,5e-05,10.19749]
[1776932340408,42.29,78090.8,32.5,-0.07697,5e-05,10.19903]
[1776932340904,42.29,78085.22,32.5,-0.07724,5e-05,10.22503]
[1776932341460,42.29,78071.4,32.5,-0.07791,5e-05,10.29069]
[1776932346496,42.28,78060.59,32.5,-0.07842,5e-05,10.34048]
[1776932352541,42.28,78069.31,32.5,-0.07797,5e-05,10.29646]
[1776932357576,42.27,78082.75,32.5,-0.0773,5e-05,10.23086]
[1776932362691,42.27,78085.62,32.5,-0.07714,5e-05,10.2158]
[1776932367726,42.27,78086.97,32.5,-0.07707,5e-05,10.20845]
[1776932369252,42.27,78090.24,32.5,-0.07691,5e-05,10.19277]
[1776932374776,42.27,78103.25,32.5,-0.07625,5e-05,10.12713]
[1776932380559,42.27,78101.46,32.5,-0.07634,5e-05,10.13534]
[1776932385857,42.27,78106.07,32.5,-0.07611,5e-05,10.1131]
[1776932386802,42.27,78106.07,32.5,-0.07611,5e-05,10.1131]
[1776932391751,42.27,78119.83,32.5,-0.07545,5e-05,10.04816]
[1776932397461,42.27,78124.51,32.5,-0.07523,5e-05,10.02647]
[1776932400969,42.27,78141.51,32.5,-0.07443,5e-05,9.94699]
[1776932401937,42.27,78141.51,32.5,-0.07443,5e-05,9.94699]
[1776932402421,42.27,78141.51,32.5,-0.07443,5e-05,9.94699]
[1776932406859,42.27,78149.02,32.5,-0.07409,5e-05,9.91293]
[1776932411974,42.27,78149.59,32.5,-0.07407,5e-05,9.91148]
[1776932412777,42.27,78149.59,32.5,-0.07407,5e-05,9.91148]
[1776932413233,42.27,78149.59,32.5,-0.07408,5e-05,9.912]
[1776932413529,42.27,78149.59,32.5,-0.07408,5e-05,9.912]
[1776932416772,42.27,78148.61,32.5,-0.07413,5e-05,9.91711]
[1776932419038,42.27,78144.7,32.5,-0.07432,5e-05,9.93616]
[1776932423394,42.28,78144.21,32.5,-0.07435,5e-05,9.93935]
[1776932429163,42.28,78143.17,32.5,-0.07442,5e-05,9.94569]
[1776932432656,42.28,78143.09,32.5,-0.0744,5e-05,9.94297]
[1776932435813,42.28,78131.75,32.5,-0.07494,5e-05,9.99663]
[1776932438132,42.28,78131.63,32.5,-0.07495,5e-05,9.99755]
[1776932442826,42.28,78144.39,32.5,-0.07435,5e-05,9.93842]
[1776932447963,42.29,78149.12,32.5,-0.07415,5e-05,9.91781]
[1776932448459,42.29,78149.12,32.5,-0.07415,5e-05,9.91781]
[1776932450245,42.29,78145.77,32.5,-0.07431,5e-05,9.93394]
[1776932452048,42.29,78145.73,32.5,-0.07432,5e-05,9.93457]
[1776932457363,42.29,78150.68,32.5,-0.0741,5e-05,9.91292]
[1776932457873,42.29,78150.68,32.5,-0.0741,5e-05,9.91292]
[1776932463405,42.3,78145.95,32.5,-0.07434,5e-05,9.9366]
[1776932468444,42.3,78143.47,32.5,-0.07446,5e-05,9.94931]
[1776932470468,42.3,78141.53,32.5,-0.07456,5e-05,9.9586]
[1776932476495,42.3,78139.71,32.5,-0.07465,5e-05,9.96835]
[1776932481530,42.3,78137.52,32.5,-0.07477,5e-05,9.9794]
[1776932486566,42.3,78138.29,32.5,-0.07474,5e-05,9.97653]
[1776932488822,42.3,78139.6,32.5,-0.07468,5e-05,9.97056]
[1776932493901,42.31,78149.32,32.5,-0.0742,5e-05,9.92235]
[1776932499061,42.31,78139.7,32.5,-0.07467,5e-05,9.96891]
[1776932499657,42.31,78125.46,32.5,-0.07535,5e-05,10.03583]
[1776932504693,42.31,78124.09,32.5,-0.07542,5e-05,10.04264]
[1776932509729,42.31,78114.9,32.5,-0.07586,5e-05,10.08605]
[1776932514765,42.31,78114.68,32.5,-0.07586,5e-05,10.0869]
[1776932519799,42.31,78103.12,32.5,-0.07641,5e-05,10.14098]
[1776932521593,42.31,78103.03,32.5,-0.07642,5e-05,10.14128]
[1776932522774,42.31,78099.04,32.5,-0.07661,5e-05,10.16]
[1776932526428,42.31,78093.61,32.5,-0.07686,5e-05,10.18497]
[1776932531884,42.3,78088.58,32.5,-0.07709,5e-05,10.20755]
[1776932532776,42.3,78088.58,32.5,-0.07709,5e-05,10.20755]
[1776932534566,42.3,78087.34,32.5,-0.07715,5e-05,10.21295]
[1776932537438,42.3,78086.34,32.5,-0.07719,5e-05,10.21697]
[1776932541814,42.3,78088.14,32.5,-0.07709,5e-05,10.20749]
[1776932546991,42.3,78088.99,32.5,-0.07704,5e-05,10.20227]
[1776932552026,42.3,78088.88,32.5,-0.07701,5e-05,10.19827]
[1776932557061,42.29,78088.06,32.5,-0.07704,5e-05,10.20118]
[1776932560787,42.29,78087.95,32.5,-0.07704,5e-05,10.20132]
[1776932566124,42.29,78073.57,32.5,-0.07773,5e-05,10.268]
[1776932571159,42.29,78071.05,32.5,-0.07783,5e-05,10.27848]
[1776932576725,42.28,78071.09,32.5,-0.07782,5e-05,10.27706]
[1776932582237,42.28,78066.03,32.5,-0.07805,5e-05,10.29904]
[1776932587272,42.28,78058.69,32.5,-0.07839,5e-05,10.33223]
[1776932592322,42.27,78049.65,32.5,-0.07881,5e-05,10.37352]
[1776932597357,42.27,78049.48,32.5,-0.0788,5e-05,10.3722]
[1776932602392,42.26,78052.37,32.5,-0.07864,5e-05,10.35629]
[1776932608434,42.26,78052.85,32.5,-0.07859,5e-05,10.35162]
[1776932613469,42.25,78053.01,32.5,-0.07854,5e-05,10.34542]
[1776932618504,42.25,78052.99,32.5,-0.07852,5e-05,10.34373]
[1776932620518,42.25,78038.74,32.5,-0.07922,5e-05,10.41117]
[1776932625552,42.24,78041.03,32.5,-0.07908,5e-05,10.39785]
[1776932628080,42.24,78040.43,32.5,-0.0791,5e-05,10.39981]
[1776932630178,42.24,78027.12,32.5,-0.07975,5e-05,10.46266]
[1776932638644,42.23,78026.71,32.5,-0.07972,5e-05,10.45942]
[1776932640196,42.23,78028.16,32.5,-0.07964,5e-05,10.45187]
[1776932644968,42.22,78046.56,32.5,-0.0787,5e-05,10.36044]
[1776932650239,42.22,78046.72,32.5,-0.07867,5e-05,10.35793]
[1776932657429,42.21,78056.22,32.5,-0.07819,5e-05,10.31049]
[1776932657561,42.21,78056.22,32.5,-0.07819,5e-05,10.31049]
[1776932661097,42.21,78058.61,32.5,-0.07805,5e-05,10.29685]
[1776932668854,42.2,78055.47,32.5,-0.07817,5e-05,10.3091]
[1776932673889,42.2,78056.39,32.5,-0.07809,5e-05,10.29936]
[1776932678924,42.19,78051.49,32.5,-0.0783,5e-05,10.32053]
[1776932680361,42.19,78050.92,32.5,-0.07833,5e-05,10.32285]
[1776932681038,42.19,78050.92,32.5,-0.07833,5e-05,10.32285]
[1776932680939,42.19,78035.99,32.5,-0.07906,5e-05,10.39433]
[1776932682953,42.19,78018.68,32.5,-0.07992,5e-05,10.47657]
[1776932687988,42.18,78016.58,32.5,-0.07998,5e-05,10.48282]
[1776932688793,42.18,78016.58,32.5,-0.07998,5e-05,10.48282]
[1776932689079,42.18,78016.58,32.5,-0.07998,5e-05,10.48282]
[1776932690007,42.18,78006.51,32.5,-0.08048,5e-05,10.53038]
[1776932695040,42.18,78006.09,32.5,-0.08048,5e-05,10.53054]
[1776932696023,42.18,78006.09,32.5,-0.08048,5e-05,10.53054]
[1776932697855,42.18,78006.71,32.5,-0.08044,5e-05,10.52682]
[1776932703097,42.17,78016.71,32.5,-0.07992,5e-05,10.47672]
[1776932703927,42.17,78016.71,32.5,-0.07992,5e-05,10.47672]
[1776932707318,42.17,78018.8,32.5,-0.07981,5e-05,10.46565]
[1776932711258,42.17,78017.24,32.5,-0.07988,5e-05,10.47244]
[1776932712588,42.17,78017.63,32.5,-0.07985,5e-05,10.47032]
[1776932713002,42.17,78017.63,32.5,-0.07985,5e-05,10.47032]
[1776932713103,42.17,78017.57,32.5,-0.07985,5e-05,10.46979]
[1776932714179,42.16,78003.12,32.5,-0.08057,5e-05,10.53886]
[1776932719212,42.16,77991.79,32.5,-0.0811,5e-05,10.59029]
[1776932724248,42.15,77990.24,32.5,-0.08114,5e-05,10.59397]
[1776932725911,42.15,77990.24,32.5,-0.08114,5e-05,10.59397]
[1776932731297,42.14,77991.38,32.5,-0.08101,5e-05,10.5796]
[1776932736331,42.13,78003.03,32.5,-0.08039,5e-05,10.51981]
[1776932742375,42.12,78004.9,32.5,-0.08025,5e-05,10.50705]
[1776932747410,42.12,78005.98,32.5,-0.08017,5e-05,10.49884]
[1776932752445,42.11,78012.46,32.5,-0.07982,5e-05,10.4649]
[1776932756748,42.11,78017.65,32.5,-0.07954,5e-05,10.43832]
[1776932759793,42.11,78022.19,32.5,-0.0793,5e-05,10.41509]
[1776932765536,42.1,78023.02,32.5,-0.07923,5e-05,10.40796]
[1776932770571,42.09,78033.4,32.5,-0.07869,5e-05,10.35585]
[1776932771204,42.09,78033.4,32.5,-0.07869,5e-05,10.35585]
[1776932776613,42.09,78035.18,32.5,-0.07858,5e-05,10.34506]
[1776932781004,42.09,78037.15,32.5,-0.07848,5e-05,10.3345]
[1776932786684,42.08,78048.47,32.5,-0.0779,5e-05,10.27809]
[1776932792023,42.08,78049.1,32.5,-0.07785,5e-05,10.27391]
[1776932797761,42.08,78057.94,32.5,-0.07738,5e-05,10.22638]
[1776932802796,42.07,78058.36,32.5,-0.07735,5e-05,10.22322]
[1776932807831,42.07,78058.4,32.5,-0.07733,5e-05,10.22184]
[1776932808679,42.07,78058.4,32.5,-0.07733,5e-05,10.22184]
[1776932811860,42.07,78044.68,32.5,-0.07799,5e-05,10.28627]
[1776932816895,42.07,78043.87,32.5,-0.07802,5e-05,10.28843]
[1776932821930,42.06,78052.62,32.5,-0.07757,5e-05,10.24489]
[1776932822246,42.06,78052.62,32.5,-0.07757,5e-05,10.24489]
[1776932822936,42.06,78052.42,32.5,-0.07758,5e-05,10.24555]
[1776932827972,42.06,78057.32,32.5,-0.07734,5e-05,10.22258]
[1776932831163,42.06,78057.11,32.5,-0.07735,5e-05,10.22378]
[1776932837036,42.06,78058.47,32.5,-0.0773,5e-05,10.21794]
[1776932842071,42.07,78058.17,32.5,-0.07732,5e-05,10.21992]
[1776932844514,42.07,78055.1,32.5,-0.07747,5e-05,10.23466]
[1776932845084,42.07,78055.1,32.5,-0.07747,5e-05,10.23466]
[1776932845092,42.07,78028.54,32.5,-0.07877,5e-05,10.36194]
[1776932848062,42.06,78020.45,32.5,-0.07917,5e-05,10.40055]
[1776932848403,42.06,78021.32,32.5,-0.07913,5e-05,10.39617]
[1776932851936,42.06,78028.85,32.5,-0.07872,5e-05,10.3559]
[1776932856012,42.06,78032.08,32.5,-0.07856,5e-05,10.34]
[1776932861205,42.06,78031.86,32.5,-0.07857,5e-05,10.34058]
[1776932866240,42.06,78030.73,32.5,-0.07862,5e-05,10.34563]
[1776932871274,42.06,78026.38,32.5,-0.07883,5e-05,10.36608]
[1776932878324,42.06,78025.4,32.5,-0.07887,5e-05,10.36999]
[1776932883359,42.06,78025.32,32.5,-0.07887,5e-05,10.3698]
[1776932886096,42.06,78026.31,32.5,-0.07882,5e-05,10.36492]
[1776932889680,42.06,78024.47,32.5,-0.07891,5e-05,10.37332]
[1776932890602,42.06,78024.47,32.5,-0.0789,5e-05,10.3732]
[1776932891036,42.06,78024.47,32.5,-0.0789,5e-05,10.3732]
[1776932891286,42.06,78024.47,32.5,-0.0789,5e-05,10.3732]
[1776932896452,42.05,78030.73,32.5,-0.07859,5e-05,10.34246]
[1776932898933,42.05,78030.63,32.5,-0.07859,5e-05,10.34288]
[1776932904507,42.05,78030.65,32.5,-0.07859,5e-05,10.3424]
[1776932907700,42.05,78030.63,32.5,-0.07859,5e-05,10.34239]
[1776932909470,42.05,78030.92,32.5,-0.07857,5e-05,10.34091]
[1776932915007,42.05,78031.1,32.5,-0.07854,5e-05,10.33626]
[1776932919612,42.05,78017.7,32.5,-0.0792,5e-05,10.40025]
[1776932923125,42.05,78012.3,32.5,-0.07946,5e-05,10.42596]
[1776932923157,42.05,78013.3,32.5,-0.07941,5e-05,10.42096]
[1776932924057,42.05,78013.3,32.5,-0.07941,5e-05,10.42096]
[1776932928245,42.05,78014.38,32.5,-0.07936,5e-05,10.41621]
[1776932933371,42.05,78014.71,32.5,-0.07936,5e-05,10.41594]
[1776932934750,42.05,78014.77,32.5,-0.07936,5e-05,10.41588]
[1776932940642,42.06,78014.37,32.5,-0.07939,5e-05,10.41913]
[1776932940660,42.06,78014.37,32.5,-0.07939,5e-05,10.41913]
[1776932941768,42.06,77997.69,32.5,-0.08023,5e-05,10.50009]
[1776932942945,42.06,77997.69,32.5,-0.08023,5e-05,10.50009]
[1776932945026,42.06,77997.07,32.5,-0.08026,5e-05,10.50329]
[1776932946653,42.06,77992.8,32.5,-0.08048,5e-05,10.52413]
[1776932951867,42.06,77992.88,32.5,-0.08048,5e-05,10.52411]
[1776932957880,42.06,77992.87,32.5,-0.08049,5e-05,10.52468]
[1776932961480,42.06,77986.78,32.5,-0.0808,5e-05,10.55439]
[1776932963558,42.06,77988.88,32.5,-0.08069,5e-05,10.54429]
[1776932968957,42.06,77987.18,32.5,-0.08078,5e-05,10.55284]
[1776932973992,42.06,77988.08,32.5,-0.08071,5e-05,10.54516]
[1776932979068,42.06,77988.51,32.5,-0.08069,5e-05,10.54335]
[1776932982983,42.06,77995.65,32.5,-0.08034,5e-05,10.50904]
[1776932983254,42.06,77995.65,32.5,-0.08034,5e-05,10.50904]
[1776932983256,42.06,78002.05,32.5,-0.08002,5e-05,10.47823]
[1776932984012,42.06,78002.05,32.5,-0.08002,5e-05,10.47823]
[1776932984063,42.06,78008.92,32.5,-0.07967,5e-05,10.44523]
[1776932984884,42.06,78008.92,32.5,-0.07967,5e-05,10.44523]
[1776932985826,42.07,78006.09,32.5,-0.07982,5e-05,10.45912]
[1776932989774,42.07,78006.62,32.5,-0.0798,5e-05,10.45742]
[1776932996146,42.07,78005.27,32.5,-0.07988,5e-05,10.46548]
[1776932997649,42.07,78004.2,32.5,-0.07994,5e-05,10.47087]
[1776933002773,42.07,78003.9,32.5,-0.07996,5e-05,10.47332]
[1776933002819,42.07,78003.9,32.5,-0.07996,5e-05,10.47332]
[1776933002926,42.07,78003.9,32.5,-0.07996,5e-05,10.47332]
[1776933003259,42.07,77991.12,32.5,-0.08061,5e-05,10.53535]
[1776933004191,42.07,77991.12,32.5,-0.08061,5e-05,10.53535]
[1776933007535,42.07,77986.27,32.5,-0.08086,5e-05,10.55927]
[1776933012728,42.07,77988.78,32.5,-0.08073,5e-05,10.54739]
[1776933018301,42.08,77988.8,32.5,-0.08074,5e-05,10.54766]
[1776933023336,42.08,77988.73,32.5,-0.08074,5e-05,10.54833]
[1776933028371,42.08,77988.27,32.5,-0.08077,5e-05,10.55075]
[1776933028620,42.08,77988.27,32.5,-0.08077,5e-05,10.55075]
[1776933034415,42.08,77977.87,32.5,-0.08127,5e-05,10.59771]
[1776933035007,42.08,77977.87,32.5,-0.08127,5e-05,10.59771]
[1776933036902,42.08,77980.06,32.5,-0.08116,5e-05,10.58696]
[1776933037436,42.08,77994.59,32.5,-0.08043,5e-05,10.51648]
[1776933041572,42.08,77989.16,32.5,-0.0807,5e-05,10.54292]
[1776933047506,42.08,77977.84,32.5,-0.08127,5e-05,10.59772]
[1776933048696,42.08,77977.84,32.5,-0.08127,5e-05,10.59772]
[1776933048867,42.08,77979.24,32.5,-0.0812,5e-05,10.59085]
[1776933050671,42.08,77979.53,32.5,-0.08119,5e-05,10.58971]
[1776933050947,42.08,77979.53,32.5,-0.08119,5e-05,10.58971]
[1776933051046,42.08,77979.77,32.5,-0.08118,5e-05,10.58881]
[1776933056569,42.08,77984.84,32.5,-0.08092,5e-05,10.56397]
[1776933059009,42.08,77984.91,32.5,-0.08092,5e-05,10.56361]
[1776933060561,42.08,77990.48,32.5,-0.08063,5e-05,10.53655]
[1776933061530,42.08,77989.4,32.5,-0.08069,5e-05,10.5418]
[1776933061573,42.08,77989.4,32.5,-0.08069,5e-05,10.5418]
[1776933062325,42.08,77989.4,32.5,-0.08069,5e-05,10.5418]
[1776933065824,42.08,77983.47,32.5,-0.08099,5e-05,10.57048]
[1776933071675,42.08,77985.17,32.5,-0.0809,5e-05,10.56191]
[1776933077246,42.08,77984.87,32.5,-0.08091,5e-05,10.56319]
[1776933084766,42.07,77976.38,32.5,-0.08133,5e-05,10.60357]
[1776933088873,42.07,77976.48,32.5,-0.08133,5e-05,10.60271]
[1776933094838,42.07,77975.62,32.5,-0.08134,5e-05,10.60239]
[1776933099873,42.07,77975.57,32.5,-0.08133,5e-05,10.60198]
[1776933100585,42.07,77975.57,32.5,-0.08133,5e-05,10.60198]
[1776933103597,42.07,77963.78,32.5,-0.08193,5e-05,10.65885]
[1776933103716,42.07,77963.78,32.5,-0.08193,5e-05,10.65885]
[1776933104405,42.07,77942.83,32.5,-0.083,5e-05,10.76116]
[1776933108568,42.07,77938.1,32.5,-0.08323,5e-05,10.78294]
[1776933113972,42.06,77939.42,32.5,-0.08314,5e-05,10.77377]
[1776933119006,42.06,77937.52,32.5,-0.08322,5e-05,10.78126]
[1776933124044,42.05,77936.47,32.5,-0.08325,5e-05,10.7846]
[1776933129078,42.05,77938.06,32.5,-0.08315,5e-05,10.77495]
[1776933134114,42.05,77936.31,32.5,-0.08323,5e-05,10.7819]
[1776933139149,42.04,77935.42,32.5,-0.08326,5e-05,10.78468]
[1776933144184,42.04,77941.29,32.5,-0.08294,5e-05,10.7545]
[1776933144596,42.04,77941.29,32.5,-0.08294,5e-05,10.7545]
[1776933150225,42.03,77934.32,32.5,-0.08328,5e-05,10.78685]
[1776933155261,42.03,77945.78,32.5,-0.08265,5e-05,10.72565]
[1776933160296,42.03,77954.62,32.5,-0.08218,5e-05,10.68142]
[1776933165330,42.03,77951.15,32.5,-0.08235,5e-05,10.69747]
[1776933167345,42.03,77949.99,32.5,-0.08241,5e-05,10.70275]
[1776933170183,42.03,77950.8,32.5,-0.08236,5e-05,10.69839]
[1776933175401,42.02,77949.04,32.5,-0.08244,5e-05,10.70574]
[1776933180472,42.02,77946.01,32.5,-0.08259,5e-05,10.71961]
[1776933180540,42.02,77946.01,32.5,-0.08259,5e-05,10.71961]
[1776933180703,42.02,77943.04,32.5,-0.08274,5e-05,10.7339]
[1776933184297,42.02,77925.64,32.5,-0.08363,5e-05,10.81824]
[1776933184500,42.02,77920.93,32.5,-0.08387,5e-05,10.84101]
[1776933185475,42.02,77908.04,32.5,-0.08454,5e-05,10.90439]
[1776933190152,42.02,77906.57,32.5,-0.08461,5e-05,10.91103]
[1776933192988,42.01,77897.43,32.5,-0.08508,5e-05,10.95519]
[1776933193542,42.01,77897.79,32.5,-0.08506,5e-05,10.95313]
[1776933193899,42.01,77897.79,32.5,-0.08506,5e-05,10.95313]
[1776933194550,42.01,77896.81,32.5,-0.08511,5e-05,10.95805]
[1776933199504,42.01,77903.2,32.5,-0.08477,5e-05,10.92541]
[1776933199587,42.01,77899.87,32.5,-0.08494,5e-05,10.94162]
[1776933200576,42.01,77899.87,32.5,-0.08494,5e-05,10.94162]
[1776933202069,42.01,77900.32,32.5,-0.08492,5e-05,10.93959]
[1776933202168,42.01,77900.32,32.5,-0.08492,5e-05,10.93968]
[1776933207643,42.01,77896.17,32.5,-0.08512,5e-05,10.95883]
[1776933212667,42.01,77897.98,32.5,-0.08502,5e-05,10.94903]
[1776933212829,42.01,77897.36,32.5,-0.08502,5e-05,10.9482]
[1776933212975,42.01,77897.36,32.5,-0.08502,5e-05,10.9482]
[1776933213121,42.01,77897.36,32.5,-0.08502,5e-05,10.9482]
[1776933213188,42.01,77897.36,32.5,-0.08502,5e-05,10.9482]
[1776933213275,42.01,77897.36,32.5,-0.08502,5e-05,10.9482]
[1776933213382,42.01,77897.36,32.5,-0.08502,5e-05,10.9482]
[1776933213402,42.01,77894.78,32.5,-0.08516,5e-05,10.96071]
[1776933214298,42.01,77894.78,32.5,-0.08516,5e-05,10.96071]
[1776933214577,42.01,77873.83,32.5,-0.08627,5e-05,11.06445]
[1776933215825,42.01,77872.46,32.5,-0.08634,5e-05,11.07125]
[1776933216190,42.01,77872.46,32.5,-0.08634,5e-05,11.07125]
[1776933217133,42.01,77879.46,32.5,-0.08596,5e-05,11.03632]
[1776933217461,42.01,77879.46,32.5,-0.08596,5e-05,11.03632]
[1776933217831,42.01,77882.08,32.5,-0.08582,5e-05,11.02329]
[1776933220009,42.01,77887.32,32.5,-0.08555,5e-05,10.99732]
[1776933221783,42.01,77885.3,32.5,-0.08565,5e-05,11.00734]
[1776933228443,42.01,77886.58,32.5,-0.08559,5e-05,11.00103]
[1776933233827,42.01,77881.33,32.5,-0.08586,5e-05,11.02704]
[1776933236255,42.01,77881.46,32.5,-0.08586,5e-05,11.02639]
[1776933236987,42.01,77881.2,32.5,-0.08587,5e-05,11.02766]
[1776933242890,42.01,77884.5,32.5,-0.0857,5e-05,11.01136]
[1776933246370,42.01,77885.6,32.5,-0.08564,5e-05,11.00597]
[1776933252670,42.01,77898.52,32.5,-0.08496,5e-05,10.94264]
[1776933254239,42.01,77899.6,32.5,-0.08491,5e-05,10.93757]
[1776933254327,42.01,77905.61,32.5,-0.0846,5e-05,10.90813]
[1776933260117,42.01,77912.23,32.5,-0.08424,5e-05,10.87492]
[1776933262025,42.01,77898.72,32.5,-0.08495,5e-05,10.9412]
[1776933266505,42.0,77895.53,32.5,-0.08511,5e-05,10.95629]
[1776933266522,42.0,77895.29,32.5,-0.08512,5e-05,10.95696]
[1776933267120,42.0,77895.29,32.5,-0.08512,5e-05,10.95696]
[1776933267167,42.0,77894.48,32.5,-0.08516,5e-05,10.96106]
[1776933268496,42.0,77894.48,32.5,-0.08516,5e-05,10.96106]
[1776933268700,42.0,77894.48,32.5,-0.08516,5e-05,10.96106]
[1776933268597,42.0,77893.51,32.5,-0.08521,5e-05,10.96558]
[1776933268742,42.0,77893.51,32.5,-0.08521,5e-05,10.96558]
[1776933269354,42.0,77893.51,32.5,-0.08521,5e-05,10.96558]
[1776933269794,42.0,77893.34,32.5,-0.08521,5e-05,10.96614]
[1776933270081,42.0,77890.94,32.5,-0.08534,5e-05,10.97802]
[1776933275020,42.0,77889.32,32.5,-0.08539,5e-05,10.98122]
[1776933280150,42.0,77889.48,32.5,-0.08536,5e-05,10.97858]
[1776933281449,42.0,77889.48,32.5,-0.08536,5e-05,10.97858]
[1776933281972,42.0,77889.34,32.5,-0.08536,5e-05,10.97868]
[1776933287200,41.99,77888.62,32.5,-0.08538,5e-05,10.98047]
[1776933292237,41.99,77889.87,32.5,-0.08531,5e-05,10.97309]
[1776933297272,41.99,77889.38,32.5,-0.08531,5e-05,10.97381]
[1776933302444,41.98,77883.57,32.5,-0.08561,5e-05,11.00134]
[1776933304328,41.98,77884.17,32.5,-0.08557,5e-05,10.99772]
[1776933305147,41.98,77884.84,32.5,-0.08553,5e-05,10.99408]
[1776933310363,41.98,77893.53,32.5,-0.08505,5e-05,10.94948]
[1776933313130,41.98,77894.71,32.5,-0.08499,5e-05,10.94312]
[1776933318419,41.97,77908.23,32.5,-0.08426,5e-05,10.87511]
[1776933321790,41.97,77908.61,32.5,-0.08424,5e-05,10.87283]
[1776933327031,41.97,77911.85,32.5,-0.08406,5e-05,10.85627]
[1776933328134,41.97,77913.15,32.5,-0.084,5e-05,10.84977]
[1776933333523,41.97,77907.81,32.5,-0.08424,5e-05,10.87189]
[1776933334428,41.97,77907.81,32.5,-0.08424,5e-05,10.87189]
[1776933339566,41.97,77907.79,32.5,-0.08424,5e-05,10.87131]
[1776933344600,41.97,77910.68,32.5,-0.08408,5e-05,10.8566]
[1776933348827,41.97,77908.05,32.5,-0.08422,5e-05,10.86924]
[1776933349718,41.97,77908.05,32.5,-0.08422,5e-05,10.86924]
[1776933351487,41.97,77908.73,32.5,-0.08418,5e-05,10.86568]
[1776933352595,41.97,77909.11,32.5,-0.08416,5e-05,10.86372]
[1776933356018,41.97,77908.6,32.5,-0.08418,5e-05,10.86586]
[1776933357411,41.97,77909.14,32.5,-0.08415,5e-05,10.86311]
[1776933359135,41.97,77907.82,32.5,-0.08422,5e-05,10.86944]
[1776933360563,41.97,77899.7,32.5,-0.08464,5e-05,10.90943]
[1776933360713,41.96,77901.46,32.5,-0.08455,5e-05,10.90058]
[1776933362015,41.97,77904.63,32.5,-0.08439,5e-05,10.88514]
[1776933362026,41.97,77904.63,32.5,-0.08439,5e-05,10.88514]
[1776933362181,41.97,77904.63,32.5,-0.08439,5e-05,10.88514]
[1776933362532,41.97,77904.63,32.5,-0.08439,5e-05,10.88514]
[1776933362730,41.97,77903.24,32.5,-0.08446,5e-05,10.89223]
[1776933363388,41.97,77903.24,32.5,-0.08446,5e-05,10.89223]
[1776933365136,41.97,77902.54,32.5,-0.0845,5e-05,10.89542]
[1776933366610,41.96,77902.41,32.5,-0.0845,5e-05,10.89593]
[1776933368535,41.96,77906.08,32.5,-0.08431,5e-05,10.87758]
[1776933368692,41.96,77906.08,32.5,-0.08431,5e-05,10.87758]
[1776933368723,41.96,77906.08,32.5,-0.08431,5e-05,10.87758]
[1776933368839,41.96,77899.69,32.5,-0.08464,5e-05,10.90903]
[1776933369782,41.96,77877.73,32.5,-0.0858,5e-05,11.01798]
[1776933370706,41.96,77877.73,32.5,-0.0858,5e-05,11.01798]
[1776933371446,41.96,77879.54,32.5,-0.08571,5e-05,11.00903]
[1776933376829,41.97,77873.37,32.5,-0.08604,5e-05,11.03992]
[1776933380251,41.97,77868.98,32.5,-0.08627,5e-05,11.06173]
[1776933385861,41.96,77865.26,32.5,-0.08647,5e-05,11.08019]
[1776933391415,41.96,77864.81,32.5,-0.08649,5e-05,11.08221]
[1776933396973,41.96,77862.21,32.5,-0.0866,5e-05,11.09117]
[1776933402008,41.96,77853.52,32.5,-0.08706,5e-05,11.13415]
[1776933407043,41.96,77854.7,32.5,-0.087,5e-05,11.12771]
[1776933412078,41.96,77854.36,32.5,-0.08701,5e-05,11.1288]
[1776933417113,41.96,77850.82,32.5,-0.08719,5e-05,11.14578]
[1776933422149,41.96,77847.73,32.5,-0.08735,5e-05,11.16031]
[1776933424422,41.96,77847.58,32.5,-0.08735,5e-05,11.16087]
[1776933430205,41.95,77849.18,32.5,-0.08725,5e-05,11.15157]
[1776933435240,41.95,77849.76,32.5,-0.08721,5e-05,11.14782]
[1776933440275,41.95,77838.95,32.5,-0.08779,5e-05,11.20082]
[1776933445312,41.95,77839.1,32.5,-0.08776,5e-05,11.1988]
[1776933450345,41.94,77837.59,32.5,-0.08783,5e-05,11.20479]
[1776933451059,41.94,77837.59,32.5,-0.08783,5e-05,11.20479]
[1776933451159,41.94,77837.59,32.5,-0.08783,5e-05,11.20479]
[1776933454419,41.94,77830.55,32.5,-0.08818,5e-05,11.23584]
[1776933460416,41.94,77830.48,32.5,-0.08816,5e-05,11.23421]
[1776933465858,41.94,77831.17,32.5,-0.08811,5e-05,11.22957]
[1776933466323,41.94,77830.84,32.5,-0.08813,5e-05,11.23092]
[1776933466457,41.94,77847.75,32.5,-0.08721,5e-05,11.14602]
[1776933471492,41.93,77853.3,32.5,-0.08691,5e-05,11.11759]
[1776933476528,41.93,77855.65,32.5,-0.08677,5e-05,11.10534]
[1776933480837,41.93,77856.84,32.5,-0.08671,5e-05,11.09913]
[1776933481782,41.93,77857.23,32.5,-0.08669,5e-05,11.09711]
[1776933482706,41.93,77865.36,32.5,-0.08625,5e-05,11.05654]
[1776933482751,41.93,77865.36,32.5,-0.08625,5e-05,11.05654]
[1776933482831,41.93,77882.64,32.5,-0.08533,5e-05,10.97069]
[1776933484304,41.93,77883.24,32.5,-0.0853,5e-05,10.96748]
[1776933484571,41.93,77883.24,32.5,-0.0853,5e-05,10.96748]
[1776933486473,41.93,77893.71,32.5,-0.08474,5e-05,10.9152]
[1776933487513,41.93,77893.96,32.5,-0.08472,5e-05,10.91381]
[1776933492645,41.93,77893.55,32.5,-0.08474,5e-05,10.91497]
[1776933496812,41.93,77888.47,32.5,-0.085,5e-05,10.93971]
[1776933496942,41.93,77888.47,32.5,-0.085,5e-05,10.93971]
[1776933499791,41.93,77875.52,32.5,-0.08568,5e-05,11.00323]
[1776933500856,41.93,77875.52,32.5,-0.08568,5e-05,11.00323]
[1776933500880,41.93,77875.09,32.5,-0.0857,5e-05,11.00511]
[1776933502401,41.93,77874.92,32.5,-0.08571,5e-05,11.00606]
[1776933503413,41.93,77874.15,32.5,-0.08575,5e-05,11.00998]
[1776933504806,41.93,77873.17,32.5,-0.0858,5e-05,11.01494]
[1776933505514,41.93,77873.31,32.5,-0.0858,5e-05,11.01432]
[1776933508775,41.93,77873.25,32.5,-0.0858,5e-05,11.01486]
[1776933510403,41.93,77869.26,32.5,-0.08602,5e-05,11.03482]
[1776933515810,41.93,77867.88,32.5,-0.08607,5e-05,11.03831]
[1776933519870,41.93,77867.72,32.5,-0.08608,5e-05,11.03923]
[1776933522690,41.93,77868.55,32.5,-0.08604,5e-05,11.03523]
[1776933522695,41.93,77868.55,32.5,-0.08604,5e-05,11.03523]
[1776933531922,41.93,77874.84,32.5,-0.08571,5e-05,11.00475]
[1776933534548,41.93,77874.84,32.5,-0.08571,5e-05,11.00487]
[1776933536528,41.93,77872.31,32.5,-0.08585,5e-05,11.01757]
[1776933537347,41.93,77872.51,32.5,-0.08584,5e-05,11.01662]
[1776933541727,41.93,77866.69,32.5,-0.08615,5e-05,11.04567]
[1776933541815,41.93,77866.69,32.5,-0.08615,5e-05,11.04567]
[1776933548034,41.93,77862.61,32.5,-0.08637,5e-05,11.06594]
[1776933553069,41.93,77861.68,32.5,-0.08641,5e-05,11.07051]
[1776933559111,41.93,77851.72,32.5,-0.08694,5e-05,11.11979]
[1776933564146,41.93,77849.33,32.5,-0.08707,5e-05,11.13123]
[1776933565805,41.93,77849.33,32.5,-0.08707,5e-05,11.13123]
[1776933566768,41.93,77849.1,32.5,-0.08708,5e-05,11.13218]
[1776933568853,41.93,77854.31,32.5,-0.0868,5e-05,11.10609]
[1776933570264,41.93,77852.85,32.5,-0.08687,5e-05,11.11326]
[1776933571575,41.93,77853.64,32.5,-0.08683,5e-05,11.10925]
[1776933577674,41.93,77855.27,32.5,-0.08672,5e-05,11.09724]
[1776933577938,41.93,77855.27,32.5,-0.08672,5e-05,11.09724]
[1776933578316,41.93,77855.67,32.5,-0.08669,5e-05,11.09518]
[1776933580062,41.93,77850.18,32.5,-0.08699,5e-05,11.12256]
[1776933580581,41.93,77849.37,32.5,-0.08703,5e-05,11.12653]
[1776933585323,41.93,77850.47,32.5,-0.08697,5e-05,11.12068]
[1776933590860,41.93,77850.96,32.5,-0.08694,5e-05,11.11801]
[1776933591462,41.93,77850.61,32.5,-0.08696,5e-05,11.11969]
[1776933592344,41.93,77849.81,32.5,-0.087,5e-05,11.12362]
[1776933596634,41.92,77843.57,32.5,-0.08733,5e-05,11.15451]
[1776933600686,41.92,77836.3,32.5,-0.08772,5e-05,11.19042]
[1776933601610,41.92,77836.26,32.5,-0.08772,5e-05,11.1903]
[1776933602325,41.92,77836.4,32.5,-0.08771,5e-05,11.18943]
[1776933602445,41.92,77836.4,32.5,-0.08771,5e-05,11.18943]
[1776933604320,41.92,77834.41,32.5,-0.08782,5e-05,11.19922]
[1776933605695,41.92,77833.61,32.5,-0.08786,5e-05,11.20305]
[1776933610865,41.92,77831.36,32.5,-0.08797,5e-05,11.21333]
[1776933615702,41.92,77824.08,32.5,-0.08835,5e-05,11.2487]
[1776933621546,41.91,77826.47,32.5,-0.0882,5e-05,11.23457]
[1776933622503,41.91,77826.47,32.5,-0.0882,5e-05,11.23457]
[1776933625601,41.91,77833.47,32.5,-0.08781,5e-05,11.19881]
[1776933626220,41.91,77833.78,32.5,-0.0878,5e-05,11.19707]
[1776933626325,41.91,77833.78,32.5,-0.0878,5e-05,11.19707]
[1776933626349,41.91,77833.78,32.5,-0.0878,5e-05,11.19707]
[1776933627107,41.91,77833.78,32.5,-0.0878,5e-05,11.19707]
[1776933626640,41.91,77820.73,32.5,-0.0885,5e-05,11.26233]
[1776933627854,41.91,77820.73,32.5,-0.0885,5e-05,11.26233]
[1776933633075,41.91,77814.15,32.5,-0.08882,5e-05,11.29016]
[1776933640669,41.9,77812.86,32.5,-0.08886,5e-05,11.29417]
[1776933641861,41.9,77798.52,32.5,-0.08964,6e-05,11.36579]
[1776933642338,41.9,77798.52,32.5,-0.08964,6e-05,11.36579]
[1776933643336,41.9,77789.43,32.5,-0.09014,6e-05,11.41127]
[1776933643342,41.9,77789.43,32.5,-0.09014,6e-05,11.41127]
[1776933643546,41.9,77789.43,32.5,-0.09014,6e-05,11.41127]
[1776933646176,41.9,77783.1,32.5,-0.09048,6e-05,11.44179]
[1776933649648,41.89,77793.41,32.5,-0.08989,6e-05,11.38825]
[1776933654838,41.89,77800.05,32.5,-0.0895,5e-05,11.35227]
[1776933659873,41.88,77794.42,32.5,-0.08979,6e-05,11.37844]
[1776933662611,41.88,77794.42,32.5,-0.08978,6e-05,11.3775]
[1776933663011,41.88,77794.42,32.5,-0.08978,6e-05,11.3775]
[1776933666308,41.88,77786.81,32.5,-0.09018,6e-05,11.41433]
[1776933671966,41.87,77789.58,32.5,-0.08999,6e-05,11.3967]
[1776933677002,41.87,77802.06,32.5,-0.08928,5e-05,11.33143]
[1776933680333,41.86,77812.34,32.5,-0.0887,5e-05,11.27848]
[1776933682426,41.86,77806.72,32.5,-0.089,5e-05,11.30609]
[1776933686713,41.86,77804.32,32.5,-0.08912,5e-05,11.31662]
[1776933687710,41.86,77804.03,32.5,-0.08913,5e-05,11.31768]
[1776933693115,41.85,77800.17,32.5,-0.08929,5e-05,11.33099]
[1776933698150,41.85,77798.42,32.5,-0.08936,5e-05,11.33755]
[1776933703185,41.84,77801.42,32.5,-0.08917,5e-05,11.32015]
[1776933708418,41.84,77807.28,32.5,-0.08883,5e-05,11.28892]
[1776933709319,41.84,77807.31,32.5,-0.08883,5e-05,11.28837]
[1776933709429,41.84,77807.31,32.5,-0.08883,5e-05,11.28837]
[1776933710272,41.84,77807.31,32.5,-0.08882,5e-05,11.28799]
[1776933710330,41.84,77807.31,32.5,-0.08882,5e-05,11.28799]
[1776933710584,41.84,77807.31,32.5,-0.08882,5e-05,11.28799]
[1776933711134,41.84,77807.31,32.5,-0.08882,5e-05,11.28799]
[1776933712968,41.84,77813.0,32.5,-0.0885,5e-05,11.2586]
[1776933714811,41.84,77808.81,32.5,-0.08872,5e-05,11.27901]
[1776933714859,41.84,77808.81,32.5,-0.08872,5e-05,11.27901]
[1776933720305,41.83,77807.56,32.5,-0.08877,5e-05,11.28292]
[1776933725340,41.83,77808.84,32.5,-0.08868,5e-05,11.27484]
[1776933730375,41.82,77796.75,32.5,-0.08933,6e-05,11.33415]
[1776933735410,41.82,77795.57,32.5,-0.08937,6e-05,11.33807]
[1776933740445,41.81,77798.35,32.5,-0.0892,5e-05,11.322]
[1776933745480,41.81,77797.35,32.5,-0.08923,5e-05,11.32506]
[1776933749347,41.81,77797.02,32.5,-0.08923,5e-05,11.32549]
[1776933751020,41.81,77798.6,32.5,-0.08914,5e-05,11.31711]
[1776933754332,41.8,77802.25,32.5,-0.0889,5e-05,11.29351]
[1776933754619,41.8,77802.25,32.5,-0.0889,5e-05,11.29351]
[1776933755452,41.8,77804.84,32.5,-0.08875,5e-05,11.27975]
[1776933756006,41.8,77804.84,32.5,-0.08875,5e-05,11.27975]
[1776933756263,41.8,77804.95,32.5,-0.08874,5e-05,11.27888]
[1776933758248,41.8,77810.24,32.5,-0.08845,5e-05,11.25223]
[1776933761480,41.8,77814.41,32.5,-0.08821,5e-05,11.23021]
[1776933766936,41.8,77815.5,32.5,-0.08814,5e-05,11.22366]
[1776933773029,41.79,77807.07,32.5,-0.08859,5e-05,11.26493]
[1776933778711,41.79,77808.12,32.5,-0.08852,5e-05,11.2578]
[1776933784268,41.79,77813.24,32.5,-0.08823,5e-05,11.23131]
[1776933784571,41.79,77814.32,32.5,-0.08817,5e-05,11.22571]
[1776933785293,41.79,77818.4,32.5,-0.08794,5e-05,11.20504]
[1776933785440,41.79,77818.4,32.5,-0.08794,5e-05,11.20504]
[1776933787443,41.79,77822.15,32.5,-0.08774,5e-05,11.18598]
[1776933787675,41.79,77822.15,32.5,-0.08774,5e-05,11.18598]
[1776933788574,41.79,77816.51,32.5,-0.08804,5e-05,11.21423]
[1776933788895,41.79,77799.53,32.5,-0.08897,5e-05,11.29962]
[1776933794826,41.78,77798.98,32.5,-0.08898,5e-05,11.30066]
[1776933799861,41.78,77802.22,32.5,-0.08879,5e-05,11.28283]
[1776933804452,41.78,77802.87,32.5,-0.08874,5e-05,11.27846]
[1776933809931,41.78,77800.61,32.5,-0.08885,5e-05,11.28824]
[1776933814966,41.77,77800.39,32.5,-0.08882,5e-05,11.2844]
[1776933818126,41.77,77800.03,32.5,-0.08884,5e-05,11.28571]
[1776933818372,41.77,77800.03,32.5,-0.08884,5e-05,11.28571]
[1776933818518,41.77,77801.52,32.5,-0.08875,5e-05,11.27794]
[1776933819172,41.77,77758.6,32.5,-0.0911,6e-05,11.49292]
[1776933819572,41.77,77758.6,32.5,-0.0911,6e-05,11.49292]
[1776933819578,41.77,77758.6,32.5,-0.0911,6e-05,11.49292]
[1776933819647,41.77,77758.6,32.5,-0.0911,6e-05,11.49292]
[1776933820166,41.77,77758.6,32.5,-0.0911,6e-05,11.49292]
[1776933820228,41.76,77755.44,32.5,-0.09127,6e-05,11.50843]
[1776933821278,41.76,77755.44,32.5,-0.09127,6e-05,11.50843]
[1776933822015,41.76,77755.86,32.5,-0.09124,6e-05,11.50542]
[1776933823399,41.76,77754.54,32.5,-0.09131,6e-05,11.51155]
[1776933823499,41.76,77754.54,32.5,-0.09131,6e-05,11.51155]
[1776933826507,41.76,77762.85,32.5,-0.09083,6e-05,11.46751]
[1776933828012,41.76,77769.41,32.5,-0.09045,6e-05,11.43364]
[1776933833230,41.75,77782.02,32.5,-0.08973,6e-05,11.36751]
[1776933838779,41.75,77780.95,32.5,-0.08976,6e-05,11.37038]
[1776933840402,41.75,77778.78,32.5,-0.08987,6e-05,11.38049]
[1776933841148,41.74,77764.18,32.5,-0.09068,6e-05,11.45412]
[1776933844449,41.74,77757.59,32.5,-0.09103,6e-05,11.48588]
[1776933846235,41.74,77755.53,32.5,-0.09114,6e-05,11.49574]
[1776933852225,41.73,77758.81,32.5,-0.09091,6e-05,11.47477]
[1776933854396,41.73,77757.87,32.5,-0.09095,6e-05,11.47836]
[1776933858884,41.72,77761.95,32.5,-0.0907,6e-05,11.45528]
[1776933864293,41.72,77751.2,32.5,-0.09127,6e-05,11.50702]
[1776933864337,41.72,77751.2,32.5,-0.09127,6e-05,11.50702]
[1776933867162,41.71,77750.6,32.5,-0.09128,6e-05,11.50819]
[1776933869050,41.71,77754.37,32.5,-0.09106,6e-05,11.48776]
[1776933874397,41.7,77755.0,32.5,-0.09096,6e-05,11.47738]
[1776933878415,41.7,77758.45,32.5,-0.09075,6e-05,11.45819]
[1776933884453,41.69,77759.78,32.5,-0.09063,6e-05,11.44781]
[1776933889489,41.69,77761.4,32.5,-0.09052,6e-05,11.43702]
[1776933894524,41.68,77756.72,32.5,-0.09075,6e-05,11.45824]
[1776933899559,41.68,77758.17,32.5,-0.09064,6e-05,11.44825]
[1776933903038,41.67,77759.24,32.5,-0.09058,6e-05,11.4423]
[1776933904519,41.67,77773.5,32.5,-0.08977,6e-05,11.36844]
[1776933910083,41.67,77776.18,32.5,-0.0896,6e-05,11.35298]
[1776933914288,41.66,77780.05,32.5,-0.08937,6e-05,11.33198]
[1776933914665,41.66,77758.39,32.5,-0.09057,6e-05,11.44134]
[1776933920370,41.66,77758.56,32.5,-0.09053,6e-05,11.43806]
[1776933924824,41.65,77759.42,32.5,-0.09046,6e-05,11.43166]
[1776933925090,41.65,77759.42,32.5,-0.09046,6e-05,11.43166]
[1776933930781,41.65,77754.65,32.5,-0.09069,6e-05,11.45242]
[1776933935818,41.64,77748.26,32.5,-0.091,6e-05,11.47863]
[1776933940852,41.63,77750.47,32.5,-0.09084,6e-05,11.4641]
[1776933945887,41.63,77750.42,32.5,-0.09081,6e-05,11.46172]
[1776933950921,41.62,77753.02,32.5,-0.09064,6e-05,11.44586]
[1776933952132,41.62,77753.02,32.5,-0.09064,6e-05,11.44586]
[1776933958793,41.62,77756.19,32.5,-0.09043,6e-05,11.42674]
[1776933964013,41.61,77756.98,32.5,-0.09035,6e-05,11.41934]
[1776933968041,41.61,77773.83,32.5,-0.08939,6e-05,11.33194]
[1776933973076,41.6,77763.48,32.5,-0.08995,6e-05,11.38256]
[1776933978110,41.6,77763.19,32.5,-0.08994,6e-05,11.3817]
[1776933983148,41.59,77766.75,32.5,-0.08972,6e-05,11.36141]
[1776933988183,41.59,77771.83,32.5,-0.08942,6e-05,11.33379]
[1776933993218,41.58,77768.72,32.5,-0.08954,6e-05,11.34395]
[1776933998253,41.58,77764.25,32.5,-0.08977,6e-05,11.36472]
[1776934003287,41.58,77770.16,32.5,-0.08942,6e-05,11.33279]
[1776934008323,41.57,77777.04,32.5,-0.08902,6e-05,11.29618]
[1776934011402,41.57,77776.79,32.5,-0.08903,6e-05,11.29683]
[1776934017386,41.57,77776.99,32.5,-0.089,6e-05,11.29368]
[1776934022421,41.56,77780.72,32.5,-0.08878,6e-05,11.27329]
[1776934023352,41.56,77780.72,32.5,-0.08878,6e-05,11.27329]
[1776934024425,41.56,77784.32,32.5,-0.08858,6e-05,11.25478]
[1776934029470,41.56,77791.23,32.5,-0.08818,5e-05,11.2185]
[1776934032517,41.56,77792.36,32.5,-0.08812,5e-05,11.21244]
[1776934033365,41.56,77792.73,32.5,-0.08809,5e-05,11.2104]
[1776934035585,41.56,77797.93,32.5,-0.08781,5e-05,11.18371]
[1776934035807,41.56,77797.93,32.5,-0.08781,5e-05,11.18371]
[1776934039431,41.56,77797.2,32.5,-0.08784,5e-05,11.18702]
[1776934040104,41.56,77804.22,32.5,-0.08746,5e-05,11.15144]
[1776934040789,41.56,77810.97,32.5,-0.08709,5e-05,11.11733]
[1776934041480,41.56,77810.97,32.5,-0.08709,5e-05,11.11733]
[1776934042291,41.56,77811.72,32.5,-0.08705,5e-05,11.11353]
[1776934042414,41.56,77811.72,32.5,-0.08705,5e-05,11.11353]
[1776934045598,41.56,77824.13,32.5,-0.08638,5e-05,11.05116]
[1776934048772,41.56,77825.47,32.5,-0.08631,5e-05,11.04468]
[1776934048851,41.56,77828.1,32.5,-0.08617,5e-05,11.03157]
[1776934054655,41.56,77831.8,32.5,-0.08593,5e-05,11.00834]
[1776934059690,41.56,77833.06,32.5,-0.08585,5e-05,11.00123]
[1776934064725,41.55,77836.98,32.5,-0.08564,5e-05,10.9809]
[1776934066762,41.55,77838.08,32.5,-0.08558,5e-05,10.97527]
[1776934066843,41.55,77838.42,32.5,-0.08556,5e-05,10.97346]
[1776934072781,41.55,77838.8,32.5,-0.08551,5e-05,10.96884]
[1776934077816,41.54,77848.35,32.5,-0.08498,5e-05,10.91896]
[1776934082386,41.54,77849.06,32.5,-0.08493,5e-05,10.91422]
[1776934082410,41.54,77849.06,32.5,-0.08493,5e-05,10.91422]
[1776934085872,41.54,77863.11,32.5,-0.08416,5e-05,10.84219]
[1776934090907,41.53,77861.36,32.5,-0.08424,5e-05,10.84924]
[1776934096539,41.53,77861.86,32.5,-0.08419,5e-05,10.84532]
[1776934096949,41.53,77844.92,32.5,-0.08509,5e-05,10.92918]
[1776934101498,41.53,77841.41,32.5,-0.08527,5e-05,10.94587]
[1776934101617,41.53,77841.41,32.5,-0.08527,5e-05,10.94587]
[1776934101644,41.52,77841.93,32.5,-0.08522,5e-05,10.94169]
[1776934101929,41.52,77841.93,32.5,-0.08522,5e-05,10.94169]
[1776934102085,41.52,77841.93,32.5,-0.08522,5e-05,10.94169]
[1776934102113,41.52,77819.75,32.5,-0.08641,5e-05,11.05299]
[1776934102899,41.52,77819.75,32.5,-0.08641,5e-05,11.05299]
[1776934109034,41.52,77812.27,32.5,-0.08682,5e-05,11.09052]
[1776934114069,41.52,77811.07,32.5,-0.08686,5e-05,11.09267]
[1776934116325,41.52,77811.43,32.5,-0.08684,5e-05,11.09082]
[1776934116400,41.52,77813.37,32.5,-0.08673,5e-05,11.08102]
[1776934116995,41.52,77813.37,32.5,-0.08673,5e-05,11.08102]
[1776934117090,41.52,77818.91,32.5,-0.08643,5e-05,11.05279]
[1776934122180,41.52,77823.68,32.5,-0.08614,5e-05,11.02635]
[1776934128167,41.51,77823.74,32.5,-0.0861,5e-05,11.02198]
[1776934133202,41.5,77825.34,32.5,-0.08598,5e-05,11.0111]
[1776934138237,41.5,77832.71,32.5,-0.08556,5e-05,10.97135]
[1776934143272,41.49,77835.04,32.5,-0.08541,5e-05,10.95725]
[1776934143903,41.49,77835.04,32.5,-0.08541,5e-05,10.95725]
[1776934144278,41.49,77819.95,32.5,-0.08621,5e-05,11.03256]
[1776934149314,41.49,77821.59,32.5,-0.08611,5e-05,11.02304]
[1776934154348,41.49,77834.4,32.5,-0.08541,5e-05,10.95775]
[1776934154926,41.49,77834.4,32.5,-0.08541,5e-05,10.95775]
[1776934155358,41.49,77835.95,32.5,-0.08533,5e-05,10.94984]
[1776934160391,41.48,77840.19,32.5,-0.08508,5e-05,10.92644]
[1776934164958,41.48,77839.84,32.5,-0.08508,5e-05,10.92652]
[1776934164964,41.48,77839.84,32.5,-0.08508,5e-05,10.92652]
[1776934165426,41.48,77840.41,32.5,-0.08505,5e-05,10.92324]
[1776934169100,41.48,77840.57,32.5,-0.08503,5e-05,10.92217]
[1776934169455,41.48,77840.51,32.5,-0.08504,5e-05,10.92238]
[1776934172104,41.47,77840.71,32.5,-0.08499,5e-05,10.91693]
[1776934172140,41.47,77840.71,32.5,-0.08499,5e-05,10.91693]
[1776934172476,41.47,77830.96,32.5,-0.08551,5e-05,10.96539]
[1776934177511,41.47,77827.15,32.5,-0.08571,5e-05,10.98363]
[1776934179448,41.47,77827.15,32.5,-0.08571,5e-05,10.98363]
[1776934179526,41.47,77827.69,32.5,-0.08567,5e-05,10.98055]
[1776934184561,41.47,77827.95,32.5,-0.08563,5e-05,10.97674]
[1776934189597,41.46,77828.94,32.5,-0.08555,5e-05,10.96928]
[1776934194632,41.46,77829.36,32.5,-0.08551,5e-05,10.9647]
[1776934200674,41.44,77838.75,32.5,-0.0849,5e-05,10.9079]
[1776934202974,41.43,77845.26,32.5,-0.08451,5e-05,10.8713]
[1776934208730,41.42,77842.91,32.5,-0.08462,5e-05,10.88117]
[1776934213766,41.41,77844.35,32.5,-0.08449,5e-05,10.8693]
[1776934216841,41.41,77844.87,32.5,-0.08446,5e-05,10.86606]
[1776934222829,41.39,77853.35,32.5,-0.08389,5e-05,10.81255]
[1776934227874,41.39,77856.56,32.5,-0.08371,5e-05,10.79534]
[1776934230406,41.39,77856.47,32.5,-0.08371,5e-05,10.79557]
[1776934235930,41.38,77856.75,32.5,-0.08366,5e-05,10.78899]
[1776934237691,41.38,77856.75,32.5,-0.08366,5e-05,10.78899]
[1776934247008,41.37,77865.44,32.5,-0.08315,5e-05,10.74123]
[1776934249838,41.37,77865.55,32.5,-0.08315,5e-05,10.74041]
[1776934255066,41.37,77868.37,32.5,-0.08299,5e-05,10.72557]
[1776934259002,41.37,77869.71,32.5,-0.08291,5e-05,10.71845]
[1776934260493,41.37,77877.09,32.5,-0.08252,5e-05,10.68081]
[1776934264360,41.37,77870.16,32.5,-0.08288,5e-05,10.71514]
[1776934270173,41.37,77872.53,32.5,-0.08275,5e-05,10.70274]
[1776934275208,41.37,77874.35,32.5,-0.08265,5e-05,10.69332]
[1776934279643,41.37,77875.34,32.5,-0.08259,5e-05,10.68816]
[1776934280272,41.37,77871.45,32.5,-0.0828,5e-05,10.70747]
[1776934280410,41.37,77857.31,32.5,-0.08354,5e-05,10.77794]
[1776934282291,41.37,77854.07,32.5,-0.08371,5e-05,10.79385]
[1776934285056,41.36,77854.71,32.5,-0.08367,5e-05,10.79]
[1776934290313,41.36,77866.01,32.5,-0.08306,5e-05,10.73264]
[1776934295347,41.36,77866.07,32.5,-0.08303,5e-05,10.72819]
[1776934300410,41.36,77869.91,32.5,-0.08283,5e-05,10.70869]
[1776934306425,41.36,77866.88,32.5,-0.08298,5e-05,10.72314]
[1776934311463,41.36,77877.39,32.5,-0.08242,5e-05,10.67052]
[1776934312154,41.36,77877.39,32.5,-0.08242,5e-05,10.67052]
[1776934316626,41.36,77859.35,32.5,-0.08337,5e-05,10.76021]
[1776934322540,41.36,77855.77,32.5,-0.08355,5e-05,10.77705]
[1776934327575,41.35,77858.8,32.5,-0.08338,5e-05,10.76113]
[1776934332610,41.35,77868.09,32.5,-0.08289,5e-05,10.71426]
[1776934337644,41.35,77868.75,32.5,-0.08285,5e-05,10.71063]
[1776934338686,41.35,77868.75,32.5,-0.08285,5e-05,10.71063]
[1776934339003,41.35,77868.75,32.5,-0.08285,5e-05,10.71056]
[1776934339138,41.35,77868.75,32.5,-0.08285,5e-05,10.71056]
[1776934339660,41.35,77883.29,32.5,-0.08208,5e-05,10.63821]
[1776934340889,41.35,77883.29,32.5,-0.08208,5e-05,10.63821]
[1776934342952,41.35,77884.47,32.5,-0.08202,5e-05,10.63252]
[1776934343048,41.35,77884.47,32.5,-0.08202,5e-05,10.63252]
[1776934345025,41.35,77882.06,32.5,-0.08215,5e-05,10.64457]
[1776934347245,41.35,77881.53,32.5,-0.08218,5e-05,10.64726]
[1776934351035,41.35,77890.57,32.5,-0.08171,5e-05,10.60266]
[1776934357147,41.35,77882.74,32.5,-0.0821,5e-05,10.63837]
[1776934362824,41.36,77887.72,32.5,-0.08185,5e-05,10.615]
[1776934366852,41.36,77900.7,32.5,-0.08119,5e-05,10.55215]
[1776934366928,41.36,77900.7,32.5,-0.08119,5e-05,10.55215]
[1776934372861,41.36,77899.65,32.5,-0.08126,5e-05,10.55835]
[1776934377929,41.36,77898.15,32.5,-0.08135,5e-05,10.5669]
[1776934382964,41.37,77897.55,32.5,-0.08139,5e-05,10.57072]
[1776934387999,41.37,77897.93,32.5,-0.08139,5e-05,10.5712]
[1776934393034,41.38,77897.67,32.5,-0.08143,5e-05,10.57478]
[1776934399076,41.38,77898.55,32.5,-0.08139,5e-05,10.57141]
[1776934404111,41.38,77898.5,32.5,-0.0814,5e-05,10.57246]
[1776934409765,41.38,77898.6,32.5,-0.0814,5e-05,10.5726]
[1776934414917,41.38,77898.2,32.5,-0.08141,5e-05,10.57177]
[1776934414932,41.38,77898.2,32.5,-0.08141,5e-05,10.57177]
[1776934415172,41.38,77897.74,32.5,-0.08143,5e-05,10.5742]
[1776934420223,41.38,77894.92,32.5,-0.08159,5e-05,10.58885]
[1776934425257,41.39,77899.5,32.5,-0.08136,5e-05,10.56693]
[1776934430293,41.39,77897.97,32.5,-0.08145,5e-05,10.57536]
[1776934430991,41.39,77897.97,32.5,-0.08145,5e-05,10.57536]
[1776934431362,41.39,77897.97,32.5,-0.08145,5e-05,10.57536]
[1776934437342,41.39,77898.44,32.5,-0.08143,5e-05,10.57421]
[1776934442377,41.39,77887.08,32.5,-0.08203,5e-05,10.6311]
[1776934443004,41.39,77887.08,32.5,-0.08203,5e-05,10.6311]
[1776934448419,41.39,77882.56,32.5,-0.08227,5e-05,10.65398]
[1776934453453,41.39,77883.04,32.5,-0.08225,5e-05,10.65193]
[1776934458489,41.39,77880.94,32.5,-0.08236,5e-05,10.66272]
[1776934459852,41.39,77880.94,32.5,-0.08236,5e-05,10.66272]
[1776934460793,41.39,77866.37,32.5,-0.08313,5e-05,10.7353]
[1776934462422,41.39,77861.08,32.5,-0.08341,5e-05,10.76161]
[1776934462985,41.39,77861.08,32.5,-0.08341,5e-05,10.76161]
[1776934472587,41.39,77860.83,32.5,-0.08339,5e-05,10.75834]
[1776934473962,41.39,77860.83,32.5,-0.08339,5e-05,10.75834]
[1776934475608,41.39,77875.71,32.5,-0.0826,5e-05,10.68413]
[1776934480642,41.39,77873.71,32.5,-0.08271,5e-05,10.69416]
[1776934485050,41.39,77886.77,32.5,-0.08203,5e-05,10.62949]
[1776934490713,41.39,77888.86,32.5,-0.08193,5e-05,10.61978]
[1776934495748,41.39,77886.34,32.5,-0.08206,5e-05,10.63273]
[1776934501789,41.4,77886.88,32.5,-0.08204,5e-05,10.63064]
[1776934507041,41.4,77886.88,32.5,-0.08204,5e-05,10.63085]
[1776934515888,41.4,77884.76,32.5,-0.08216,5e-05,10.64261]
[1776934518577,41.4,77885.73,32.5,-0.08212,5e-05,10.63801]
[1776934521033,41.4,77895.2,32.5,-0.08163,5e-05,10.59133]
[1776934523974,41.4,77896.78,32.5,-0.08155,5e-05,10.58408]
[1776934529987,41.4,77897.1,32.5,-0.08155,5e-05,10.5838]
[1776934535022,41.41,77896.89,32.5,-0.08154,5e-05,10.58213]
[1776934540057,41.41,77898.4,32.5,-0.08147,5e-05,10.57555]
[1776934545092,41.41,77898.62,32.5,-0.08147,5e-05,10.57535]
[1776934550127,41.41,77898.08,32.5,-0.08151,5e-05,10.57888]
[1776934553148,41.41,77884.97,32.5,-0.08219,5e-05,10.64425]
[1776934558183,41.41,77891.84,32.5,-0.08184,5e-05,10.61069]
[1776934563218,41.41,77897.42,32.5,-0.08156,5e-05,10.58377]
[1776934568253,41.42,77895.33,32.5,-0.08167,5e-05,10.59489]
[1776934573288,41.42,77894.42,32.5,-0.08173,5e-05,10.60009]
[1776934578324,41.42,77893.41,32.5,-0.08179,5e-05,10.60575]
[1776934583359,41.42,77891.4,32.5,-0.0819,5e-05,10.6163]
[1776934588394,41.42,77891.22,32.5,-0.08191,5e-05,10.61778]
[1776934593429,41.42,77882.2,32.5,-0.08237,5e-05,10.65944]
[1776934594160,41.42,77882.2,32.5,-0.08237,5e-05,10.65944]
[1776934599471,41.42,77883.32,32.5,-0.08231,5e-05,10.65426]
[1776934604510,41.42,77882.98,32.5,-0.08233,5e-05,10.65631]
[1776934609545,41.42,77882.71,32.5,-0.08235,5e-05,10.65805]
[1776934610999,41.42,77882.71,32.5,-0.08235,5e-05,10.65805]
[1776934613755,41.43,77883.46,32.5,-0.08232,5e-05,10.65468]
[1776934619301,41.43,77884.99,32.5,-0.08224,5e-05,10.64767]
[1776934623841,41.43,77882.88,32.5,-0.08236,5e-05,10.65858]
[1776934625603,41.43,77881.89,32.5,-0.08241,5e-05,10.66366]
[1776934630692,41.43,77882.9,32.5,-0.08236,5e-05,10.65924]
[1776934635728,41.43,77883.7,32.5,-0.08233,5e-05,10.65579]
[1776934640195,41.43,77898.29,32.5,-0.08157,5e-05,10.58416]
[1776934645797,41.43,77893.38,32.5,-0.08184,5e-05,10.60964]
[1776934650833,41.43,77893.45,32.5,-0.08184,5e-05,10.60996]
[1776934655485,41.44,77895.31,32.5,-0.08173,5e-05,10.59765]
[1776934657558,41.44,77894.52,32.5,-0.08177,5e-05,10.60178]
[1776934657991,41.44,77895.0,32.5,-0.08175,5e-05,10.5995]
[1776934663924,41.43,77895.01,32.5,-0.08173,5e-05,10.59802]
[1776934668958,41.43,77897.68,32.5,-0.08158,5e-05,10.58368]
[1776934673994,41.43,77897.56,32.5,-0.08158,5e-05,10.58325]
[1776934674239,41.43,77897.56,32.5,-0.08158,5e-05,10.58325]
[1776934681043,41.43,77897.84,32.5,-0.08155,5e-05,10.58045]
[1776934684527,41.43,77900.91,32.5,-0.08138,5e-05,10.56469]
[1776934685071,41.42,77901.96,32.5,-0.08133,5e-05,10.55933]
[1776934686128,41.42,77901.96,32.5,-0.08133,5e-05,10.55933]
[1776934690396,41.43,77900.32,32.5,-0.08142,5e-05,10.5683]
[1776934695219,41.43,77900.55,32.5,-0.08142,5e-05,10.5678]
[1776934695239,41.43,77900.55,32.5,-0.08142,5e-05,10.5678]
[1776934699816,41.43,77899.49,32.5,-0.08148,5e-05,10.57375]
[1776934703256,41.43,77905.65,32.5,-0.08116,5e-05,10.54384]
[1776934704206,41.43,77906.13,32.5,-0.08114,5e-05,10.54149]
[1776934705236,41.43,77906.13,32.5,-0.08114,5e-05,10.54149]
[1776934706220,41.43,77906.1,32.5,-0.08113,5e-05,10.54094]
[1776934711255,41.42,77905.13,32.5,-0.08113,5e-05,10.53954]
[1776934716289,41.42,77903.81,32.5,-0.08117,5e-05,10.5434]
[1776934721324,41.41,77903.93,32.5,-0.08114,5e-05,10.54018]
[1776934723311,41.41,77903.5,32.5,-0.08116,5e-05,10.54177]
[1776934728420,41.41,77910.05,32.5,-0.08079,5e-05,10.50687]
[1776934734416,41.4,77910.73,32.5,-0.08072,5e-05,10.50012]
[1776934739451,41.39,77911.09,32.5,-0.08068,5e-05,10.49592]
[1776934740338,41.39,77911.09,32.5,-0.08068,5e-05,10.49592]
[1776934742495,41.39,77912.17,32.5,-0.08062,5e-05,10.48966]
[1776934742499,41.39,77912.17,32.5,-0.08062,5e-05,10.48966]
[1776934742587,41.39,77912.96,32.5,-0.08057,5e-05,10.48531]
[1776934748514,41.39,77916.78,32.5,-0.08037,5e-05,10.466]
[1776934752760,41.39,77915.64,32.5,-0.08043,5e-05,10.47142]
[1776934752828,41.39,77917.24,32.5,-0.08034,5e-05,10.46341]
[1776934755551,41.39,77917.43,32.5,-0.08034,5e-05,10.4628]
[1776934760739,41.39,77918.87,32.5,-0.08028,5e-05,10.45767]
[1776934762122,41.39,77917.88,32.5,-0.08034,5e-05,10.46288]
[1776934762594,41.4,77917.85,32.5,-0.08034,5e-05,10.46335]
[1776934767815,41.4,77915.74,32.5,-0.08046,5e-05,10.47502]
[1776934771894,41.4,77898.43,32.5,-0.08137,5e-05,10.56144]
[1776934779299,41.4,77896.07,32.5,-0.08148,5e-05,10.5707]
[1776934779551,41.4,77896.99,32.5,-0.08143,5e-05,10.56646]
[1776934785776,41.4,77884.67,32.5,-0.08208,5e-05,10.62798]
[1776934786352,41.4,77884.67,32.5,-0.08208,5e-05,10.62798]
[1776934791819,41.41,77884.54,32.5,-0.08209,5e-05,10.62903]
[1776934796854,41.41,77885.28,32.5,-0.08205,5e-05,10.6257]
[1776934801889,41.41,77885.28,32.5,-0.08206,5e-05,10.62611]
[1776934803855,41.41,77885.14,32.5,-0.08207,5e-05,10.62689]
[1776934806890,41.41,77885.08,32.5,-0.08207,5e-05,10.62746]
[1776934808292,41.41,77885.4,32.5,-0.08206,5e-05,10.62597]
[1776934813425,41.41,77884.92,32.5,-0.08209,5e-05,10.62894]
[1776934823038,41.41,77884.01,32.5,-0.08215,5e-05,10.63447]
[1776934828073,41.41,77883.93,32.5,-0.08215,5e-05,10.63529]
[1776934834114,41.41,77884.04,32.5,-0.08213,5e-05,10.63163]
[1776934835225,41.41,77884.04,32.5,-0.08213,5e-05,10.63163]
[1776934837036,41.41,77870.98,32.5,-0.08282,5e-05,10.69662]
[1776934839108,41.41,77861.33,32.5,-0.08332,5e-05,10.74455]
[1776934841373,41.41,77858.12,32.5,-0.08349,5e-05,10.76034]
[1776934843284,41.41,77864.91,32.5,-0.08313,5e-05,10.72628]
[1776934844690,41.41,77866.57,32.5,-0.08304,5e-05,10.71789]
[1776934849761,41.41,77867.97,32.5,-0.08296,5e-05,10.71065]
[1776934854668,41.41,77867.92,32.5,-0.08296,5e-05,10.71014]
[1776934856909,41.41,77867.91,32.5,-0.08295,5e-05,10.70909]
[1776934856936,41.41,77867.91,32.5,-0.08295,5e-05,10.70909]
[1776934860473,41.4,77867.82,32.5,-0.08294,5e-05,10.70787]
[1776934863740,41.4,77871.07,32.5,-0.08276,5e-05,10.69152]
[1776934866641,41.4,77872.25,32.5,-0.0827,5e-05,10.68557]
[1776934867693,41.4,77872.29,32.5,-0.0827,5e-05,10.68534]
[1776934873406,41.41,77884.25,32.5,-0.08209,5e-05,10.62804]
[1776934876198,41.41,77885.55,32.5,-0.08203,5e-05,10.62254]
[1776934877793,41.41,77887.25,32.5,-0.08196,5e-05,10.61522]
[1776934882030,41.42,77877.69,32.5,-0.08247,5e-05,10.66418]
[1776934882040,41.42,77877.69,32.5,-0.08247,5e-05,10.66418]
[1776934882409,41.42,77877.69,32.5,-0.08247,5e-05,10.66418]
[1776934884802,41.41,77874.51,32.5,-0.08263,5e-05,10.67899]
[1776934890526,41.41,77872.2,32.5,-0.08272,5e-05,10.68751]
[1776934894441,41.41,77871.76,32.5,-0.08271,5e-05,10.68513]
[1776934894474,41.4,77870.26,32.5,-0.08278,5e-05,10.6921]
[1776934900596,41.4,77869.06,32.5,-0.08281,5e-05,10.69427]
[1776934905631,41.4,77868.25,32.5,-0.08285,5e-05,10.69806]
[1776934910666,41.4,77868.49,32.5,-0.08283,5e-05,10.69664]
[1776934916680,41.4,77868.32,32.5,-0.08284,5e-05,10.69732]
[1776934922097,41.39,77861.55,32.5,-0.08319,5e-05,10.73068]
[1776934922136,41.39,77861.55,32.5,-0.08319,5e-05,10.73068]
[1776934922285,41.39,77861.55,32.5,-0.08319,5e-05,10.73068]
[1776934922433,41.39,77861.55,32.5,-0.08319,5e-05,10.73068]
[1776934923353,41.39,77845.07,32.5,-0.08406,5e-05,10.81185]
[1776934925562,41.39,77844.92,32.5,-0.08404,5e-05,10.8105]
[1776934930311,41.37,77851.93,32.5,-0.0836,5e-05,10.76922]
[1776934935845,41.37,77840.76,32.5,-0.08417,5e-05,10.82246]
[1776934940879,41.36,77846.62,32.5,-0.08379,5e-05,10.78645]
[1776934945916,41.35,77846.36,32.5,-0.08379,5e-05,10.78672]
[1776934950951,41.35,77846.89,32.5,-0.08374,5e-05,10.78125]
[1776934956365,41.34,77845.38,32.5,-0.08376,5e-05,10.7825]
[1776934962030,41.33,77840.93,32.5,-0.08396,5e-05,10.80119]
[1776934965633,41.33,77850.94,32.5,-0.08343,5e-05,10.75053]
[1776934965637,41.33,77850.94,32.5,-0.08343,5e-05,10.75053]
[1776934971093,41.33,77855.92,32.5,-0.08316,5e-05,10.72499]
[1776934976128,41.33,77850.48,32.5,-0.08344,5e-05,10.75162]
[1776934981232,41.33,77847.52,32.5,-0.08359,5e-05,10.76585]
[1776934987219,41.33,77848.4,32.5,-0.08354,5e-05,10.76072]
[1776934993247,41.33,77847.8,32.5,-0.08356,5e-05,10.76279]
[1776934995292,41.33,77847.96,32.5,-0.08355,5e-05,10.76188]
[1776934998282,41.32,77834.57,32.5,-0.08426,5e-05,10.82837]
[1776935003317,41.32,77827.48,32.5,-0.08462,5e-05,10.86279]
[1776935008352,41.32,77827.36,32.5,-0.08462,5e-05,10.8622]
[1776935013387,41.32,77822.63,32.5,-0.08483,5e-05,10.88105]
[1776935013639,41.32,77822.63,32.5,-0.08483,5e-05,10.88105]
[1776935019429,41.31,77818.64,32.5,-0.08503,5e-05,10.89937]
[1776935024464,41.3,77820.47,32.5,-0.08488,5e-05,10.88566]
[1776935029499,41.3,77818.0,32.5,-0.085,5e-05,10.89652]
[1776935032521,41.29,77815.69,32.5,-0.08508,5e-05,10.90434]
[1776935032550,41.29,77802.02,32.5,-0.08582,5e-05,10.97289]
[1776935035541,41.26,77783.08,32.5,-0.08671,5e-05,11.05475]
[1776935035784,41.26,77783.08,32.5,-0.08671,5e-05,11.05475]
[1776935036492,41.26,77783.08,32.5,-0.08671,5e-05,11.05475]
[1776935036574,41.26,77775.7,32.5,-0.0871,5e-05,11.09161]
[1776935038244,41.26,77769.66,32.5,-0.08743,6e-05,11.122]
[1776935038600,41.26,77773.84,32.5,-0.0872,5e-05,11.10042]
[1776935039715,41.26,77773.37,32.5,-0.08722,5e-05,11.10217]
[1776935040644,41.26,77774.77,32.5,-0.08713,5e-05,11.09443]
[1776935044124,41.25,77768.47,32.5,-0.08746,6e-05,11.12457]
[1776935044208,41.25,77768.47,32.5,-0.08746,6e-05,11.12457]
[1776935044611,41.25,77745.05,32.5,-0.08875,6e-05,11.24325]
[1776935044955,41.25,77745.05,32.5,-0.08875,6e-05,11.24325]
[1776935045105,41.25,77745.05,32.5,-0.08875,6e-05,11.24325]
[1776935045522,41.25,77745.05,32.5,-0.08875,6e-05,11.24325]
[1776935045618,41.25,77743.37,32.5,-0.08884,6e-05,11.25098]
[1776935046486,41.25,77743.37,32.5,-0.08884,6e-05,11.25098]
[1776935046642,41.25,77741.14,32.5,-0.08896,6e-05,11.2622]
[1776935046890,41.25,77741.14,32.5,-0.08896,6e-05,11.2622]
[1776935047635,41.25,77747.54,32.5,-0.0886,6e-05,11.22894]
[1776935052501,41.24,77745.22,32.5,-0.08869,6e-05,11.23748]
[1776935052517,41.24,77745.22,32.5,-0.08868,6e-05,11.23664]
[1776935052944,41.24,77745.22,32.5,-0.08868,6e-05,11.23664]
[1776935052955,41.24,77745.22,32.5,-0.08868,6e-05,11.23664]
[1776935053132,41.24,77745.22,32.5,-0.08868,6e-05,11.23664]
[1776935053147,41.24,77745.22,32.5,-0.08868,6e-05,11.23664]
[1776935055015,41.24,77737.94,32.5,-0.08908,6e-05,11.27337]
[1776935055166,41.24,77737.94,32.5,-0.08908,6e-05,11.27337]
[1776935055597,41.24,77737.94,32.5,-0.08908,6e-05,11.27337]
[1776935055174,41.24,77736.83,32.5,-0.08913,6e-05,11.27797]
[1776935057294,41.24,77732.64,32.5,-0.08937,6e-05,11.29943]
[1776935057391,41.24,77729.92,32.5,-0.08951,6e-05,11.31283]
[1776935058747,41.24,77730.32,32.5,-0.08949,6e-05,11.31078]
[1776935059086,41.24,77730.11,32.5,-0.08949,6e-05,11.311]
[1776935060087,41.24,77730.11,32.5,-0.08949,6e-05,11.311]
[1776935060310,41.24,77730.11,32.5,-0.08949,6e-05,11.311]
[1776935060318,41.24,77730.11,32.5,-0.08949,6e-05,11.311]
[1776935060767,41.23,77723.35,32.5,-0.08987,6e-05,11.34534]
[1776935061622,41.23,77705.75,32.5,-0.09082,6e-05,11.43131]
[1776935062168,41.23,77705.75,32.5,-0.09082,6e-05,11.43131]
[1776935062269,41.22,77713.55,32.5,-0.09037,6e-05,11.39078]
[1776935063204,41.22,77713.55,32.5,-0.09037,6e-05,11.39078]
[1776935063205,41.22,77713.55,32.5,-0.09037,6e-05,11.39078]
[1776935063640,41.22,77711.63,32.5,-0.09048,6e-05,11.40059]
[1776935064769,41.22,77709.29,32.5,-0.09061,6e-05,11.41219]
[1776935065580,41.22,77709.29,32.5,-0.09061,6e-05,11.41219]
[1776935065649,41.22,77709.29,32.5,-0.09061,6e-05,11.41219]
[1776935065773,41.22,77706.7,32.5,-0.09075,6e-05,11.42507]
[1776935066651,41.22,77706.7,32.5,-0.09075,6e-05,11.42507]
[1776935067246,41.22,77701.65,32.5,-0.09103,6e-05,11.45059]
[1776935070242,41.21,77684.5,32.5,-0.09194,6e-05,11.53318]
[1776935070304,41.21,77684.5,32.5,-0.09194,6e-05,11.53318]
[1776935072128,41.2,77685.69,32.5,-0.0918,6e-05,11.52047]
[1776935072275,41.2,77685.69,32.5,-0.0918,6e-05,11.52047]
[1776935076201,41.14,77675.8,32.5,-0.09208,6e-05,11.54314]
[1776935077655,41.13,77678.55,32.5,-0.09185,6e-05,11.52209]
[1776935081272,41.11,77674.17,32.5,-0.09202,6e-05,11.53759]
[1776935082715,41.09,77675.42,32.5,-0.09182,6e-05,11.51864]
[1776935085233,41.08,77659.18,32.5,-0.09268,6e-05,11.5964]
[1776935085261,41.08,77659.18,32.5,-0.09268,6e-05,11.5964]
[1776935085802,41.05,77661.27,32.5,-0.09241,6e-05,11.57195]
[1776935092377,41.0,77670.37,32.5,-0.09164,6e-05,11.50128]
[1776935097988,40.93,77670.34,32.5,-0.09129,6e-05,11.469]
[1776935103031,40.93,77663.68,32.5,-0.09165,6e-05,11.50113]
[1776935107897,40.89,77675.3,32.5,-0.0908,6e-05,11.42383]
[1776935110224,40.89,77687.94,32.5,-0.09007,6e-05,11.35786]
[1776935111793,40.89,77694.9,32.5,-0.08967,6e-05,11.32088]
[1776935114422,40.89,77700.71,32.5,-0.08934,6e-05,11.29059]
[1776935114455,40.89,77700.71,32.5,-0.08934,6e-05,11.29059]
[1776935114473,40.89,77700.71,32.5,-0.08934,6e-05,11.29059]
[1776935114791,40.89,77699.89,32.5,-0.08938,6e-05,11.2944]
[1776935114856,40.89,77699.89,32.5,-0.08938,6e-05,11.2944]
[1776935114950,40.89,77699.89,32.5,-0.08938,6e-05,11.2944]
[1776935118671,40.89,77700.92,32.5,-0.08931,6e-05,11.28862]
[1776935120494,40.89,77710.83,32.5,-0.08875,6e-05,11.23702]
[1776935126128,40.88,77696.15,32.5,-0.08957,6e-05,11.3116]
[1776935132075,40.88,77702.94,32.5,-0.08914,6e-05,11.27133]
[1776935135818,40.88,77704.91,32.5,-0.08902,6e-05,11.26025]
[1776935135842,40.88,77704.91,32.5,-0.08902,6e-05,11.26025]
[1776935136771,40.88,77705.77,32.5,-0.08897,6e-05,11.2556]
[1776935142574,40.88,77703.82,32.5,-0.08907,6e-05,11.26459]
[1776935142674,40.87,77706.25,32.5,-0.08893,6e-05,11.25183]
[1776935142950,40.87,77706.25,32.5,-0.08893,6e-05,11.25183]
[1776935143316,40.87,77706.89,32.5,-0.08889,6e-05,11.24833]
[1776935148351,40.87,77710.4,32.5,-0.08868,6e-05,11.2293]
[1776935153386,40.87,77715.32,32.5,-0.0884,6e-05,11.2033]
[1776935156432,40.87,77715.35,32.5,-0.0884,6e-05,11.20303]
[1776935156448,40.87,77715.35,32.5,-0.0884,6e-05,11.20303]
[1776935156472,40.87,77715.35,32.5,-0.0884,6e-05,11.20303]
[1776935161056,40.87,77713.84,32.5,-0.08848,6e-05,11.21013]
[1776935161321,40.87,77713.84,32.5,-0.08848,6e-05,11.21013]
[1776935167485,40.87,77713.6,32.5,-0.08848,6e-05,11.21049]
[1776935168935,40.87,77713.77,32.5,-0.08847,6e-05,11.20949]
[1776935170382,40.87,77706.09,32.5,-0.0889,6e-05,11.24898]
[1776935170393,40.87,77706.09,32.5,-0.0889,6e-05,11.24898]
[1776935170480,40.87,77706.09,32.5,-0.0889,6e-05,11.24898]
[1776935170506,40.87,77702.88,32.5,-0.08908,6e-05,11.26537]
[1776935175541,40.87,77698.09,32.5,-0.08935,6e-05,11.29056]
[1776935178359,40.87,77695.81,32.5,-0.08948,6e-05,11.30252]
[1776935178562,40.87,77687.67,32.5,-0.08995,6e-05,11.34473]
[1776935180048,40.87,77684.9,32.5,-0.09011,6e-05,11.35944]
[1776935180233,40.87,77684.9,32.5,-0.09011,6e-05,11.35944]
[1776935180577,40.87,77666.39,32.5,-0.09117,6e-05,11.45556]
[1776935181354,40.87,77666.39,32.5,-0.09117,6e-05,11.45556]
[1776935181827,40.87,77666.97,32.5,-0.09114,6e-05,11.45308]
[1776935182595,40.87,77666.97,32.5,-0.09114,6e-05,11.45308]
[1776935182607,40.87,77666.97,32.5,-0.09114,6e-05,11.45308]
[1776935182694,40.87,77667.82,32.5,-0.09109,6e-05,11.44886]
[1776935184030,40.87,77678.41,32.5,-0.09048,6e-05,11.39369]
[1776935184607,40.87,77690.97,32.5,-0.08977,6e-05,11.32853]
[1776935186459,40.87,77686.76,32.5,-0.09001,6e-05,11.35038]
[1776935186551,40.87,77686.76,32.5,-0.09001,6e-05,11.35038]
[1776935189883,40.87,77685.2,32.5,-0.0901,6e-05,11.35853]
[1776935189935,40.87,77685.2,32.5,-0.0901,6e-05,11.35853]
[1776935190648,40.87,77678.52,32.5,-0.09048,6e-05,11.39355]
[1776935195772,40.87,77676.22,32.5,-0.0906,6e-05,11.40302]
[1776935205754,40.88,77672.08,32.5,-0.09087,6e-05,11.4278]
[1776935206356,40.88,77672.08,32.5,-0.09087,6e-05,11.4278]
[1776935211796,40.88,77669.02,32.5,-0.09107,6e-05,11.44533]
[1776935215133,40.89,77664.18,32.5,-0.09135,6e-05,11.47125]
[1776935218257,40.89,77659.85,32.5,-0.09161,6e-05,11.4944]
[1776935219336,40.89,77657.49,32.5,-0.09175,6e-05,11.50687]
[1776935219338,40.89,77657.49,32.5,-0.09175,6e-05,11.50687]
[1776935224705,40.89,77653.35,32.5,-0.09199,6e-05,11.52898]
[1776935225357,40.89,77648.75,32.5,-0.09226,6e-05,11.55318]
[1776935226086,40.89,77637.21,32.5,-0.09293,6e-05,11.61334]
[1776935226207,40.89,77637.21,32.5,-0.09293,6e-05,11.61334]
[1776935227771,40.89,77636.79,32.5,-0.09295,6e-05,11.61554]
[1776935233958,40.89,77644.08,32.5,-0.09253,6e-05,11.5774]
[1776935236679,40.89,77644.6,32.5,-0.0925,6e-05,11.57472]
[1776935238008,40.89,77648.2,32.5,-0.09229,6e-05,11.556]
[1776935239006,40.89,77652.57,32.5,-0.09204,6e-05,11.53327]
[1776935239009,40.89,77652.57,32.5,-0.09204,6e-05,11.53327]
[1776935242516,40.89,77646.24,32.5,-0.09241,6e-05,11.56661]
[1776935243302,40.89,77647.13,32.5,-0.09236,6e-05,11.56206]
[1776935249066,40.89,77645.59,32.5,-0.09245,6e-05,11.57033]
[1776935254101,40.89,77644.98,32.5,-0.09246,6e-05,11.57004]
[1776935259136,40.89,77645.27,32.5,-0.09245,6e-05,11.56866]
[1776935264171,40.89,77647.7,32.5,-0.09231,6e-05,11.55615]
[1776935269206,40.89,77642.93,32.5,-0.09259,6e-05,11.58121]
[1776935274241,40.89,77644.11,32.5,-0.09252,6e-05,11.57512]
[1776935279276,40.89,77646.11,32.5,-0.0924,6e-05,11.56473]
[1776935284311,40.89,77644.45,32.5,-0.0925,6e-05,11.57358]
[1776935289345,40.89,77642.61,32.5,-0.09261,6e-05,11.58333]
[1776935290484,40.89,77642.61,32.5,-0.09261,6e-05,11.58333]
[1776935291016,40.89,77641.8,32.5,-0.09266,6e-05,11.5876]
[1776935292626,40.89,77637.85,32.5,-0.09289,6e-05,11.60825]
[1776935293420,40.89,77636.06,32.5,-0.09299,6e-05,11.61758]
[1776935298775,40.89,77633.15,32.5,-0.09316,6e-05,11.6326]
[1776935302754,40.89,77630.97,32.5,-0.09328,6e-05,11.64365]
[1776935306465,40.88,77615.72,32.5,-0.0941,6e-05,11.71698]
[1776935311682,40.86,77615.4,32.5,-0.09406,6e-05,11.7128]
[1776935311691,40.86,77615.4,32.5,-0.09406,6e-05,11.7128]
[1776935311761,40.86,77615.4,32.5,-0.09406,6e-05,11.7128]
[1776935312066,40.86,77612.79,32.5,-0.09418,6e-05,11.72263]
[1776935312085,40.86,77612.79,32.5,-0.09418,6e-05,11.72263]
[1776935312955,40.86,77612.79,32.5,-0.09418,6e-05,11.72263]
[1776935312506,40.87,77609.78,32.5,-0.09437,6e-05,11.73947]
[1776935315415,40.87,77604.88,32.5,-0.09468,6e-05,11.76643]
[1776935320507,40.87,77610.05,32.5,-0.09438,6e-05,11.74023]
[1776935325598,40.87,77609.31,32.5,-0.09443,6e-05,11.74459]
[1776935329712,40.87,77610.23,32.5,-0.09438,6e-05,11.74007]
[1776935331047,40.87,77608.38,32.5,-0.09449,6e-05,11.75001]
[1776935334658,40.87,77605.19,32.5,-0.09468,6e-05,11.76707]
[1776935334665,40.87,77605.19,32.5,-0.09468,6e-05,11.76707]
[1776935339363,40.87,77606.32,32.5,-0.09462,6e-05,11.76144]
[1776935339698,40.87,77591.31,32.5,-0.09551,6e-05,11.84052]
[1776935341715,40.87,77576.1,32.5,-0.09642,6e-05,11.92096]
[1776935343791,40.87,77576.23,32.5,-0.09641,6e-05,11.92]
[1776935346462,40.87,77583.69,32.5,-0.09596,6e-05,11.88011]
[1776935348646,40.87,77598.67,32.5,-0.09506,6e-05,11.80093]
[1776935353713,40.87,77596.96,32.5,-0.09517,6e-05,11.81006]
[1776935354028,40.87,77575.66,32.5,-0.09644,6e-05,11.92254]
[1776935354404,40.87,77575.66,32.5,-0.09644,6e-05,11.92254]
[1776935354676,40.87,77575.66,32.5,-0.09644,6e-05,11.92254]
[1776935354839,40.87,77558.99,32.5,-0.09744,6e-05,12.01085]
[1776935355315,40.87,77558.99,32.5,-0.09744,6e-05,12.01085]
[1776935355848,40.87,77575.06,32.5,-0.09648,6e-05,11.92627]
[1776935356636,40.87,77575.06,32.5,-0.09648,6e-05,11.92627]
[1776935356663,40.87,77575.06,32.5,-0.09648,6e-05,11.92627]
[1776935356780,40.87,77575.06,32.5,-0.09648,6e-05,11.92627]
[1776935356892,40.87,77575.06,32.5,-0.09648,6e-05,11.92627]
[1776935356976,40.87,77561.22,32.5,-0.09731,6e-05,11.99948]
[1776935357354,40.87,77561.22,32.5,-0.09731,6e-05,11.99948]
[1776935357858,40.87,77561.22,32.5,-0.09731,6e-05,11.99948]
[1776935358416,40.87,77553.62,32.5,-0.09777,6e-05,12.03959]
[1776935359170,40.87,77549.93,32.5,-0.09799,6e-05,12.05919]
[1776935359425,40.87,77549.93,32.5,-0.09799,6e-05,12.05919]
[1776935360666,40.87,77548.17,32.5,-0.0981,6e-05,12.06851]
[1776935361916,40.87,77549.33,32.5,-0.09802,6e-05,12.06229]
[1776935362782,40.87,77557.7,32.5,-0.09752,6e-05,12.01779]
[1776935363274,40.87,77558.66,32.5,-0.09746,6e-05,12.01273]
[1776935365206,40.87,77563.56,32.5,-0.09716,6e-05,11.98683]
[1776935366475,40.87,77567.6,32.5,-0.09692,6e-05,11.96549]
[1776935367932,40.87,77544.12,32.5,-0.09834,6e-05,12.08971]
[1776935368128,40.87,77544.12,32.5,-0.09834,6e-05,12.08971]
[1776935368583,40.87,77544.12,32.5,-0.09834,6e-05,12.08971]
[1776935368754,40.87,77544.12,32.5,-0.09834,6e-05,12.08971]
[1776935368861,40.87,77544.12,32.5,-0.09834,6e-05,12.08971]
[1776935368940,40.87,77529.98,32.5,-0.0992,6e-05,12.16467]
[1776935369506,40.87,77529.98,32.5,-0.0992,6e-05,12.16467]
[1776935369816,40.87,77529.98,32.5,-0.0992,6e-05,12.16467]
[1776935369947,40.87,77517.13,32.5,-0.09999,6e-05,12.23336]
[1776935370532,40.87,77517.13,32.5,-0.09999,6e-05,12.23336]
[1776935372454,40.87,77517.57,32.5,-0.09993,6e-05,12.22724]
[1776935374696,40.87,77520.47,32.5,-0.09975,6e-05,12.21172]
[1776935375012,40.87,77520.47,32.5,-0.09975,6e-05,12.21172]
[1776935375020,40.87,77520.47,32.5,-0.09975,6e-05,12.21172]
[1776935375230,40.87,77520.47,32.5,-0.09975,6e-05,12.21174]
[1776935375265,40.87,77520.47,32.5,-0.09975,6e-05,12.21174]
[1776935375479,40.87,77520.47,32.5,-0.09975,6e-05,12.21174]
[1776935375974,40.87,77520.47,32.5,-0.09975,6e-05,12.21174]
[1776935376508,40.87,77512.76,32.5,-0.10023,6e-05,12.25295]
[1776935377699,40.87,77501.05,32.5,-0.10095,6e-05,12.3155]
[1776935377983,40.87,77501.05,32.5,-0.10095,6e-05,12.3155]
[1776935378541,40.87,77507.41,32.5,-0.10056,6e-05,12.28133]
[1776935379013,40.87,77507.41,32.5,-0.10056,6e-05,12.28133]
[1776935379873,40.87,77508.45,32.5,-0.10049,6e-05,12.27567]
[1776935380029,40.87,77478.03,32.5,-0.10238,6e-05,12.43854]
[1776935380188,40.87,77478.03,32.5,-0.10238,6e-05,12.43854]
[1776935380393,40.87,77478.03,32.5,-0.10238,6e-05,12.43854]
[1776935380531,40.87,77478.03,32.5,-0.10238,6e-05,12.43854]
[1776935380741,40.87,77478.03,32.5,-0.10238,6e-05,12.43854]
[1776935380842,40.87,77471.46,32.5,-0.10279,6e-05,12.4735]
[1776935382183,40.87,77476.87,32.5,-0.10245,6e-05,12.44438]
[1776935385844,40.87,77472.82,32.5,-0.1027,6e-05,12.46598]
[1776935385907,40.87,77472.82,32.5,-0.1027,6e-05,12.46598]
[1776935386000,40.87,77473.79,32.5,-0.10264,6e-05,12.46059]
[1776935386152,40.87,77473.79,32.5,-0.10264,6e-05,12.46059]
[1776935386231,40.87,77473.79,32.5,-0.10264,6e-05,12.46059]
[1776935386816,40.87,77473.79,32.5,-0.10264,6e-05,12.46059]
[1776935386934,40.87,77473.79,32.5,-0.10264,6e-05,12.46059]
[1776935387148,40.87,77483.87,32.5,-0.102,6e-05,12.40607]
[1776935387235,40.87,77483.87,32.5,-0.102,6e-05,12.40607]
[1776935387242,40.87,77483.87,32.5,-0.102,6e-05,12.40607]
[1776935387877,40.87,77483.87,32.5,-0.102,6e-05,12.40607]
[1776935388005,40.87,77509.34,32.5,-0.10042,6e-05,12.26938]
[1776935388392,40.87,77509.34,32.5,-0.10042,6e-05,12.26938]
[1776935388418,40.87,77509.34,32.5,-0.10042,6e-05,12.26938]
[1776935388763,40.87,77509.34,32.5,-0.10042,6e-05,12.26938]
[1776935388799,40.87,77509.34,32.5,-0.10042,6e-05,12.26938]
[1776935388849,40.87,77509.34,32.5,-0.10042,6e-05,12.26938]
[1776935388860,40.87,77521.52,32.5,-0.09967,6e-05,12.20397]
[1776935389378,40.87,77521.52,32.5,-0.09967,6e-05,12.20397]
[1776935390271,40.87,77524.51,32.5,-0.09948,6e-05,12.18802]
[1776935390320,40.87,77524.51,32.5,-0.09948,6e-05,12.18802]
[1776935390464,40.87,77524.51,32.5,-0.09948,6e-05,12.18802]
[1776935390527,40.87,77524.51,32.5,-0.09948,6e-05,12.18802]
[1776935390582,40.87,77524.51,32.5,-0.09948,6e-05,12.18802]
[1776935390640,40.87,77534.67,32.5,-0.09886,6e-05,12.13393]
[1776935391661,40.87,77550.14,32.5,-0.09792,6e-05,12.05154]
[1776935392466,40.87,77550.14,32.5,-0.09792,6e-05,12.05154]
[1776935394411,40.87,77550.52,32.5,-0.0979,6e-05,12.04947]
[1776935394841,40.87,77550.52,32.5,-0.0979,6e-05,12.04947]
[1776935396512,40.86,77551.84,32.5,-0.0978,6e-05,12.04088]
[1776935396736,40.86,77551.84,32.5,-0.0978,6e-05,12.04088]
[1776935396950,40.86,77551.84,32.5,-0.0978,6e-05,12.04088]
[1776935397052,40.86,77556.7,32.5,-0.0975,6e-05,12.01473]
[1776935398500,40.86,77564.73,32.5,-0.09702,6e-05,11.97213]
[1776935398673,40.86,77564.73,32.5,-0.09702,6e-05,11.97213]
[1776935400214,40.86,77571.94,32.5,-0.09658,6e-05,11.93337]
[1776935400892,40.86,77571.94,32.5,-0.09658,6e-05,11.93337]
[1776935401131,40.86,77569.97,32.5,-0.09669,6e-05,11.9434]
[1776935401697,40.86,77569.97,32.5,-0.09669,6e-05,11.9434]
[1776935402091,40.86,77574.94,32.5,-0.09639,6e-05,11.91688]
[1776935402218,40.86,77574.94,32.5,-0.09639,6e-05,11.91688]
[1776935402644,40.86,77574.94,32.5,-0.09639,6e-05,11.91688]
[1776935403493,40.86,77575.69,32.5,-0.09634,6e-05,11.91274]
[1776935404273,40.86,77572.89,32.5,-0.09651,6e-05,11.92739]
[1776935404680,40.86,77572.89,32.5,-0.09651,6e-05,11.92739]
[1776935406394,40.86,77575.5,32.5,-0.09635,6e-05,11.91339]
[1776935406944,40.86,77575.5,32.5,-0.09635,6e-05,11.91339]
[1776935406960,40.86,77575.5,32.5,-0.09635,6e-05,11.91339]
[1776935407005,40.86,77575.19,32.5,-0.09637,6e-05,11.91468]
[1776935409767,40.86,77562.49,32.5,-0.09713,6e-05,11.98226]
[1776935410150,40.86,77562.49,32.5,-0.09713,6e-05,11.98226]
[1776935410154,40.86,77562.49,32.5,-0.09713,6e-05,11.98226]
[1776935410581,40.86,77562.49,32.5,-0.09713,6e-05,11.98226]
[1776935411142,40.86,77560.47,32.5,-0.09725,6e-05,11.99301]
[1776935411149,40.86,77560.47,32.5,-0.09725,6e-05,11.99301]
[1776935411306,40.86,77556.45,32.5,-0.0975,6e-05,12.01435]
[1776935416341,40.86,77549.64,32.5,-0.09792,6e-05,12.05189]
[1776935420430,40.86,77549.1,32.5,-0.09797,6e-05,12.05566]
[1776935420523,40.87,77536.01,32.5,-0.09877,6e-05,12.12553]
[1776935421135,40.87,77536.01,32.5,-0.09877,6e-05,12.12553]
[1776935422384,40.87,77530.97,32.5,-0.09907,6e-05,12.1524]
[1776935428417,40.87,77540.2,32.5,-0.09852,6e-05,12.10405]
[1776935428487,40.87,77540.2,32.5,-0.09852,6e-05,12.10405]
[1776935428578,40.87,77540.66,32.5,-0.09849,6e-05,12.10175]
[1776935429686,40.87,77540.66,32.5,-0.09849,6e-05,12.10175]
[1776935431657,40.87,77559.93,32.5,-0.09732,6e-05,11.99921]
[1776935433607,40.87,77562.98,32.5,-0.09711,6e-05,11.97931]
[1776935433645,40.87,77562.98,32.5,-0.09711,6e-05,11.97931]
[1776935433908,40.87,77562.98,32.5,-0.09711,6e-05,11.97931]
[1776935434705,40.87,77565.96,32.5,-0.09693,6e-05,11.96356]
[1776935440511,40.87,77567.88,32.5,-0.09683,6e-05,11.9539]
[1776935445420,40.87,77573.83,32.5,-0.09647,6e-05,11.92267]
[1776935445587,40.87,77573.83,32.5,-0.09647,6e-05,11.92267]
[1776935445633,40.87,77554.1,32.5,-0.09766,6e-05,12.02751]
[1776935448051,40.87,77546.36,32.5,-0.09813,6e-05,12.06889]
[1776935453618,40.87,77544.61,32.5,-0.09825,6e-05,12.07927]
[1776935457939,40.87,77547.0,32.5,-0.09811,6e-05,12.06706]
[1776935458728,40.87,77546.42,32.5,-0.09815,6e-05,12.07031]
[1776935459157,40.87,77546.42,32.5,-0.09815,6e-05,12.07031]
[1776935459167,40.87,77546.42,32.5,-0.09815,6e-05,12.07031]
[1776935458748,40.87,77545.53,32.5,-0.09821,6e-05,12.07521]
[1776935459667,40.87,77545.53,32.5,-0.09821,6e-05,12.07521]
[1776935459718,40.87,77545.53,32.5,-0.09821,6e-05,12.07521]
[1776935459762,40.87,77545.53,32.5,-0.09821,6e-05,12.07521]
[1776935459777,40.87,77545.53,32.5,-0.09821,6e-05,12.07521]
[1776935459816,40.87,77524.16,32.5,-0.09951,6e-05,12.18907]
[1776935460233,40.87,77524.16,32.5,-0.09951,6e-05,12.18907]
[1776935461957,40.87,77513.36,32.5,-0.10018,6e-05,12.24693]
[1776935462059,40.87,77500.48,32.5,-0.10097,6e-05,12.31577]
[1776935462198,40.87,77500.48,32.5,-0.10097,6e-05,12.31577]
[1776935464990,40.87,77496.71,32.5,-0.1012,6e-05,12.33552]
[1776935465031,40.87,77496.71,32.5,-0.1012,6e-05,12.33552]
[1776935465045,40.87,77498.53,32.5,-0.10109,6e-05,12.32554]
[1776935468209,40.87,77501.32,32.5,-0.10092,6e-05,12.31088]
[1776935468737,40.87,77508.43,32.5,-0.10047,6e-05,12.27261]
[1776935469888,40.87,77508.43,32.5,-0.10047,6e-05,12.27261]
[1776935470524,40.87,77511.14,32.5,-0.10031,6e-05,12.25798]
[1776935471548,40.87,77512.57,32.5,-0.10022,6e-05,12.25021]
[1776935472050,40.87,77512.57,32.5,-0.10022,6e-05,12.25021]
[1776935473958,40.87,77524.0,32.5,-0.0995,6e-05,12.18815]
[1776935474506,40.87,77522.21,32.5,-0.09961,6e-05,12.19766]
[1776935474913,40.87,77522.21,32.5,-0.09961,6e-05,12.19766]
[1776935475397,40.87,77519.53,32.5,-0.09978,6e-05,12.21197]
[1776935476664,40.87,77518.48,32.5,-0.09984,6e-05,12.21727]
[1776935481829,40.87,77519.6,32.5,-0.09976,6e-05,12.21056]
[1776935486532,40.87,77519.57,32.5,-0.09976,6e-05,12.21076]
[1776935486975,40.87,77519.57,32.5,-0.09976,6e-05,12.21076]
[1776935487052,40.87,77533.12,32.5,-0.09893,6e-05,12.13848]
[1776935489971,40.87,77541.16,32.5,-0.09844,6e-05,12.09598]
[1776935489981,40.87,77541.16,32.5,-0.09844,6e-05,12.09598]
[1776935490006,40.87,77544.27,32.5,-0.09826,6e-05,12.07963]
[1776935491802,40.87,77550.53,32.5,-0.09788,6e-05,12.04628]
[1776935494551,40.87,77546.14,32.5,-0.09812,6e-05,12.06634]
[1776935499956,40.87,77547.68,32.5,-0.09804,6e-05,12.05947]
[1776935500760,40.87,77547.68,32.5,-0.09804,6e-05,12.05947]
[1776935502026,40.87,77545.67,32.5,-0.09817,6e-05,12.07037]
[1776935508013,40.88,77556.23,32.5,-0.09755,6e-05,12.01585]
[1776935513048,40.88,77560.0,32.5,-0.09733,6e-05,11.99732]
[1776935518083,40.88,77555.98,32.5,-0.09759,6e-05,12.02017]
[1776935523118,40.88,77543.49,32.5,-0.09836,6e-05,12.08772]
[1776935524867,40.89,77540.47,32.5,-0.09855,6e-05,12.10395]
[1776935529768,40.89,77545.38,32.5,-0.09826,6e-05,12.07854]
[1776935534833,40.89,77539.65,32.5,-0.09862,6e-05,12.10981]
[1776935536890,40.89,77527.5,32.5,-0.09936,6e-05,12.17473]
[1776935542306,40.89,77533.78,32.5,-0.09898,6e-05,12.14162]
[1776935546352,40.89,77537.61,32.5,-0.09875,6e-05,12.12165]
[1776935549986,40.89,77538.85,32.5,-0.09868,6e-05,12.11546]
[1776935555208,40.89,77541.69,32.5,-0.09849,6e-05,12.0974]
[1776935555612,40.89,77542.08,32.5,-0.09847,6e-05,12.09549]
[1776935557530,40.89,77558.74,32.5,-0.09746,6e-05,12.00713]
[1776935563637,40.89,77568.14,32.5,-0.0969,6e-05,11.95772]
[1776935565060,40.89,77571.94,32.5,-0.09667,6e-05,11.9377]
[1776935566478,40.9,77578.58,32.5,-0.09628,6e-05,11.90282]
[1776935571816,40.9,77584.19,32.5,-0.09595,6e-05,11.87414]
[1776935576679,40.9,77584.96,32.5,-0.09592,6e-05,11.87123]
[1776935578750,40.9,77578.29,32.5,-0.09632,6e-05,11.90691]
[1776935584549,40.9,77579.87,32.5,-0.09624,6e-05,11.90017]
[1776935590090,40.91,77584.08,32.5,-0.096,6e-05,11.87868]
[1776935591557,40.91,77586.95,32.5,-0.09583,6e-05,11.86397]
[1776935591815,40.91,77586.95,32.5,-0.09583,6e-05,11.86397]
[1776935600661,40.91,77583.73,32.5,-0.09605,6e-05,11.88292]
[1776935601267,40.91,77583.73,32.5,-0.09605,6e-05,11.88292]
[1776935606703,40.91,77583.33,32.5,-0.09608,6e-05,11.88596]
[1776935608041,40.91,77583.33,32.5,-0.09608,6e-05,11.88596]
[1776935613752,40.91,77587.68,32.5,-0.09581,6e-05,11.86038]
[1776935618786,40.92,77587.17,32.5,-0.09585,6e-05,11.86404]
[1776935624196,40.92,77592.15,32.5,-0.09556,6e-05,11.83857]
[1776935624299,40.92,77595.52,32.5,-0.09537,6e-05,11.82124]
[1776935624557,40.92,77595.52,32.5,-0.09537,6e-05,11.82124]
[1776935626808,40.92,77599.61,32.5,-0.09513,6e-05,11.79995]
[1776935628454,40.92,77601.15,32.5,-0.09504,6e-05,11.79239]
[1776935628902,40.92,77601.15,32.5,-0.09504,6e-05,11.79239]
[1776935631611,40.92,77591.82,32.5,-0.0956,6e-05,11.84241]
[1776935631615,40.92,77591.82,32.5,-0.0956,6e-05,11.84241]
[1776935632147,40.92,77591.82,32.5,-0.0956,6e-05,11.84241]
[1776935632505,40.92,77591.92,32.5,-0.0956,6e-05,11.84234]
[1776935637920,40.93,77586.02,32.5,-0.09597,6e-05,11.87459]
[1776935642955,40.93,77586.55,32.5,-0.09595,6e-05,11.87276]
[1776935645920,40.93,77590.24,32.5,-0.09573,6e-05,11.85389]
[1776935646447,40.93,77595.02,32.5,-0.09545,6e-05,11.82892]
[1776935646735,40.93,77595.02,32.5,-0.09545,6e-05,11.82892]
[1776935651881,40.93,77599.99,32.5,-0.09517,6e-05,11.80426]
[1776935654861,40.93,77600.68,32.5,-0.09514,6e-05,11.80156]
[1776935660074,40.94,77604.55,32.5,-0.09493,6e-05,11.78315]
[1776935660331,40.94,77604.55,32.5,-0.09493,6e-05,11.78315]
[1776935662825,40.94,77597.88,32.5,-0.09534,6e-05,11.81888]
[1776935665305,40.94,77598.44,32.5,-0.09531,6e-05,11.81653]
[1776935665993,40.94,77596.76,32.5,-0.09541,6e-05,11.82567]
[1776935671153,40.95,77594.64,32.5,-0.09553,6e-05,11.83482]
[1776935676185,40.95,77595.16,32.5,-0.09552,6e-05,11.83352]
[1776935681221,40.95,77596.25,32.5,-0.09547,6e-05,11.82924]
[1776935686256,40.95,77596.05,32.5,-0.0955,6e-05,11.8318]
[1776935691291,40.96,77599.62,32.5,-0.0953,6e-05,11.81457]
[1776935696326,40.96,77600.82,32.5,-0.09525,6e-05,11.80989]
[1776935701361,40.96,77599.62,32.5,-0.09534,6e-05,11.81775]
[1776935706396,40.97,77597.31,32.5,-0.09549,6e-05,11.83151]
[1776935709174,40.97,77596.86,32.5,-0.09552,6e-05,11.83416]
[1776935714452,40.97,77599.15,32.5,-0.09541,6e-05,11.82419]
[1776935719487,40.98,77599.62,32.5,-0.0954,6e-05,11.82322]
[1776935724556,40.98,77589.27,32.5,-0.09603,6e-05,11.87912]
[1776935729590,40.98,77595.63,32.5,-0.09566,6e-05,11.84681]
[1776935734626,40.98,77604.21,32.5,-0.09514,6e-05,11.79955]
[1776935739661,40.99,77602.72,32.5,-0.09525,6e-05,11.80901]
[1776935743016,40.99,77603.04,32.5,-0.09524,6e-05,11.80796]
[1776935748728,40.99,77607.42,32.5,-0.095,6e-05,11.78729]
[1776935750153,40.99,77607.42,32.5,-0.095,6e-05,11.78729]
[1776935755777,41.0,77609.92,32.5,-0.09488,6e-05,11.77667]
[1776935757843,41.0,77611.3,32.5,-0.09481,6e-05,11.77018]
[1776935758074,41.0,77611.3,32.5,-0.09481,6e-05,11.77018]
[1776935758253,41.0,77617.73,32.5,-0.09444,6e-05,11.7369]
[1776935761929,41.0,77617.65,32.5,-0.09445,6e-05,11.73761]
[1776935762395,41.0,77617.65,32.5,-0.09445,6e-05,11.73761]
[1776935764947,41.0,77622.78,32.5,-0.09415,6e-05,11.71117]
[1776935767853,41.0,77623.85,32.5,-0.09409,6e-05,11.70604]
[1776935771033,41.01,77624.14,32.5,-0.09408,6e-05,11.70504]
[1776935773315,41.01,77629.54,32.5,-0.09377,6e-05,11.67716]
[1776935775385,41.01,77628.95,32.5,-0.09381,6e-05,11.68068]
[1776935779353,41.01,77629.01,32.5,-0.09381,6e-05,11.68121]
[1776935782103,41.01,77630.25,32.5,-0.09375,6e-05,11.67537]
[1776935783825,41.01,77630.52,32.5,-0.09374,6e-05,11.67439]
[1776935789013,41.01,77623.48,32.5,-0.09416,6e-05,11.71236]
[1776935794056,41.01,77613.26,32.5,-0.09474,6e-05,11.76279]
[1776935794093,41.01,77613.26,32.5,-0.09474,6e-05,11.76279]
[1776935794157,41.02,77612.8,32.5,-0.09477,6e-05,11.7654]
[1776935796250,41.02,77606.95,32.5,-0.09512,6e-05,11.79652]
[1776935796251,41.02,77606.95,32.5,-0.09512,6e-05,11.79652]
[1776935797941,41.02,77594.2,32.5,-0.09588,6e-05,11.86392]
[1776935800033,41.02,77593.75,32.5,-0.09592,6e-05,11.8669]
[1776935800038,41.02,77593.75,32.5,-0.09592,6e-05,11.8669]
[1776935800091,41.02,77594.02,32.5,-0.0959,6e-05,11.86575]
[1776935804773,41.02,77596.71,32.5,-0.09574,6e-05,11.85169]
[1776935805940,41.02,77597.52,32.5,-0.0957,6e-05,11.84743]
[1776935811168,41.02,77596.89,32.5,-0.09573,6e-05,11.85056]
[1776935815132,41.02,77601.33,32.5,-0.09547,6e-05,11.82719]
[1776935819796,41.02,77598.18,32.5,-0.09565,6e-05,11.84376]
[1776935820966,41.02,77593.99,32.5,-0.0959,6e-05,11.86579]
[1776935823587,41.02,77603.69,32.5,-0.09533,6e-05,11.81469]
[1776935829294,41.02,77597.64,32.5,-0.09568,6e-05,11.84642]
[1776935834329,41.02,77598.23,32.5,-0.09565,6e-05,11.84321]
[1776935837158,41.02,77597.51,32.5,-0.09569,6e-05,11.84697]
[1776935842385,41.02,77596.46,32.5,-0.09575,6e-05,11.85235]
[1776935847060,41.02,77596.73,32.5,-0.09573,6e-05,11.8508]
[1776935850490,41.02,77604.93,32.5,-0.09525,6e-05,11.80768]
[1776935856483,41.02,77602.3,32.5,-0.09538,6e-05,11.81796]
[1776935861519,41.02,77602.18,32.5,-0.09539,6e-05,11.81865]
[1776935866554,41.02,77597.37,32.5,-0.09567,6e-05,11.84382]
[1776935871589,41.02,77596.91,32.5,-0.0957,6e-05,11.84603]
[1776935876624,41.02,77597.02,32.5,-0.09569,6e-05,11.84522]
[1776935880264,41.02,77596.43,32.5,-0.09572,6e-05,11.84824]
[1776935880273,41.02,77596.43,32.5,-0.09572,6e-05,11.84824]
[1776935880344,41.02,77600.88,32.5,-0.09546,6e-05,11.82478]
[1776935880835,41.02,77600.88,32.5,-0.09546,6e-05,11.82478]
[1776935882061,41.02,77610.62,32.5,-0.09488,6e-05,11.77363]
[1776935882893,41.02,77602.33,32.5,-0.09537,6e-05,11.81692]
[1776935888708,41.01,77593.35,32.5,-0.09588,6e-05,11.86172]
[1776935893742,41.01,77595.37,32.5,-0.09574,6e-05,11.84941]
[1776935899218,41.01,77595.41,32.5,-0.09572,6e-05,11.84826]
[1776935899924,41.0,77598.91,32.5,-0.09551,6e-05,11.82923]
[1776935899948,41.0,77598.91,32.5,-0.09551,6e-05,11.82923]
[1776935900406,41.0,77611.66,32.5,-0.09475,6e-05,11.76182]
[1776935901471,41.0,77611.66,32.5,-0.09475,6e-05,11.76182]
[1776935902104,41.0,77619.37,32.5,-0.09429,6e-05,11.72129]
[1776935902762,41.0,77619.9,32.5,-0.09426,6e-05,11.71852]
[1776935902935,41.0,77619.9,32.5,-0.09426,6e-05,11.71852]
[1776935903623,41.0,77621.69,32.5,-0.09416,6e-05,11.70924]
[1776935903677,41.0,77621.69,32.5,-0.09416,6e-05,11.70924]
[1776935903920,41.0,77621.69,32.5,-0.09416,6e-05,11.70924]
[1776935904215,41.0,77621.69,32.5,-0.09416,6e-05,11.70924]
[1776935904601,41.0,77638.18,32.5,-0.09319,6e-05,11.62302]
[1776935904899,41.0,77663.25,32.5,-0.09174,6e-05,11.49251]
[1776935906467,41.0,77663.25,32.5,-0.09174,6e-05,11.49251]
[1776935907181,41.0,77662.43,32.5,-0.0918,6e-05,11.49725]
[1776935909741,41.0,77664.68,32.5,-0.09167,6e-05,11.48606]
[1776935911682,41.01,77668.81,32.5,-0.09144,6e-05,11.46513]
[1776935912823,41.01,77672.64,32.5,-0.0912,6e-05,11.44186]
[1776935912917,41.01,77672.64,32.5,-0.0912,6e-05,11.44186]
[1776935913137,41.01,77672.64,32.5,-0.0912,6e-05,11.44186]
[1776935913227,41.01,77680.69,32.5,-0.09074,6e-05,11.40046]
[1776935913891,41.01,77680.69,32.5,-0.09074,6e-05,11.40046]
[1776935914234,41.01,77680.69,32.5,-0.09074,6e-05,11.40046]
[1776935914325,41.01,77686.01,32.5,-0.09044,6e-05,11.37339]
[1776935917149,41.01,77686.93,32.5,-0.09039,6e-05,11.36906]
[1776935918032,41.01,77675.03,32.5,-0.09108,6e-05,11.43109]
[1776935920100,41.01,77668.14,32.5,-0.09148,6e-05,11.46742]
[1776935921778,41.01,77671.41,32.5,-0.0913,6e-05,11.45131]
[1776935921789,41.01,77671.41,32.5,-0.0913,6e-05,11.45131]
[1776935925109,41.01,77676.78,32.5,-0.091,6e-05,11.42408]
[1776935925132,41.01,77679.27,32.5,-0.09086,6e-05,11.41152]
[1776935926233,41.01,77679.27,32.5,-0.09086,6e-05,11.41152]
[1776935926237,41.01,77679.27,32.5,-0.09086,6e-05,11.41152]
[1776935926278,41.02,77681.36,32.5,-0.09075,6e-05,11.40106]
[1776935932012,41.01,77694.34,32.5,-0.09,6e-05,11.33289]
[1776935936728,41.01,77683.82,32.5,-0.09058,6e-05,11.38601]
[1776935938051,41.01,77686.1,32.5,-0.09045,6e-05,11.37422]
[1776935939120,41.01,77686.35,32.5,-0.09043,6e-05,11.37265]
[1776935942082,41.01,77670.74,32.5,-0.09132,6e-05,11.45278]
[1776935946109,41.01,77683.24,32.5,-0.0906,6e-05,11.38776]
[1776935951145,41.01,77680.77,32.5,-0.09074,6e-05,11.40065]
[1776935956263,41.01,77678.64,32.5,-0.09086,6e-05,11.41171]
[1776935961285,41.01,77680.2,32.5,-0.09077,6e-05,11.40362]
[1776935961547,41.01,77680.2,32.5,-0.09077,6e-05,11.40362]
[1776935961555,41.01,77680.2,32.5,-0.09077,6e-05,11.40362]
[1776935962268,41.01,77687.22,32.5,-0.09037,6e-05,11.36731]
[1776935962318,41.01,77687.22,32.5,-0.09037,6e-05,11.36731]
[1776935962323,41.01,77687.22,32.5,-0.09037,6e-05,11.36731]
[1776935963164,41.01,77696.03,32.5,-0.08987,6e-05,11.3218]
[1776935963350,41.01,77696.03,32.5,-0.08987,6e-05,11.3218]
[1776935963383,41.01,77711.19,32.5,-0.08902,6e-05,11.24357]
[1776935964007,41.01,77711.19,32.5,-0.08902,6e-05,11.24357]
[1776935964727,41.01,77709.12,32.5,-0.08913,6e-05,11.25422]
[1776935965312,41.01,77709.12,32.5,-0.08913,6e-05,11.25422]
[1776935967512,41.01,77707.35,32.5,-0.08924,6e-05,11.26382]
[1776935967788,41.01,77708.67,32.5,-0.08917,6e-05,11.25747]
[1776935967799,41.01,77708.67,32.5,-0.08917,6e-05,11.25747]
[1776935967818,41.01,77708.67,32.5,-0.08917,6e-05,11.25747]
[1776935972715,41.01,77706.76,32.5,-0.08925,6e-05,11.26341]
[1776935972752,41.01,77706.76,32.5,-0.08925,6e-05,11.26341]
[1776935975662,41.01,77707.19,32.5,-0.08922,6e-05,11.26102]
[1776935981299,41.01,77703.85,32.5,-0.08941,6e-05,11.27785]
[1776935982855,41.01,77702.6,32.5,-0.08948,6e-05,11.28413]
[1776935984824,41.01,77702.92,32.5,-0.08946,6e-05,11.2823]
[1776935988150,41.01,77700.9,32.5,-0.08957,6e-05,11.29245]
[1776935990475,41.01,77695.07,32.5,-0.0899,6e-05,11.32293]
[1776935996463,41.01,77692.72,32.5,-0.09003,6e-05,11.33433]
[1776935997374,41.01,77692.72,32.5,-0.09003,6e-05,11.33433]
[1776935999536,41.01,77691.94,32.5,-0.09007,6e-05,11.33803]
[1776936005529,41.01,77681.76,32.5,-0.09065,6e-05,11.39102]
[1776936010564,41.01,77679.33,32.5,-0.09079,6e-05,11.4038]
[1776936015564,41.01,77679.55,32.5,-0.09078,6e-05,11.40273]
[1776936020635,41.01,77680.05,32.5,-0.09075,6e-05,11.40029]
[1776936025670,41.01,77679.91,32.5,-0.09076,6e-05,11.40113]
[1776936031308,41.01,77680.83,32.5,-0.09071,6e-05,11.39647]
[1776936031352,41.01,77680.83,32.5,-0.09071,6e-05,11.39647]
[1776936033911,41.01,77680.01,32.5,-0.09073,6e-05,11.39713]
[1776936035525,41.01,77679.1,32.5,-0.09079,6e-05,11.40187]
[1776936035909,41.01,77676.1,32.5,-0.09095,6e-05,11.41685]
[1776936035993,41.01,77676.1,32.5,-0.09095,6e-05,11.41685]
[1776936036302,41.01,77676.1,32.5,-0.09095,6e-05,11.41685]
[1776936040502,41.01,77675.72,32.5,-0.09097,6e-05,11.41825]
[1776936041185,41.0,77674.71,32.5,-0.09102,6e-05,11.42293]
[1776936041234,41.0,77674.71,32.5,-0.09102,6e-05,11.42293]
[1776936041437,41.0,77674.71,32.5,-0.09102,6e-05,11.42293]
[1776936041472,41.0,77674.71,32.5,-0.09102,6e-05,11.42293]
[1776936041534,41.0,77674.71,32.5,-0.09102,6e-05,11.42293]
[1776936042077,41.0,77670.12,32.5,-0.09128,6e-05,11.44641]
[1776936043516,41.0,77658.88,32.5,-0.09192,6e-05,11.50468]
[1776936048988,41.0,77647.56,32.5,-0.09257,6e-05,11.56273]
[1776936054875,41.0,77648.02,32.5,-0.09253,6e-05,11.55879]
[1776936059910,41.0,77648.14,32.5,-0.09251,6e-05,11.55698]
[1776936061461,41.0,77648.14,32.5,-0.09251,6e-05,11.55698]
[1776936061526,41.0,77648.14,32.5,-0.09251,6e-05,11.55698]
[1776936066959,40.99,77657.43,32.5,-0.09194,6e-05,11.50575]
[1776936071994,40.99,77656.67,32.5,-0.09196,6e-05,11.50739]
[1776936077029,40.98,77657.47,32.5,-0.09189,6e-05,11.501]
[1776936082064,40.98,77664.6,32.5,-0.09145,6e-05,11.46184]
[1776936087099,40.97,77664.29,32.5,-0.09145,6e-05,11.46152]
[1776936092764,40.97,77664.75,32.5,-0.09138,6e-05,11.45392]
[1776936096940,40.97,77665.45,32.5,-0.09132,6e-05,11.4484]
[1776936096977,40.97,77665.45,32.5,-0.09132,6e-05,11.4484]
[1776936102206,40.96,77668.42,32.5,-0.09113,6e-05,11.43086]
[1776936107604,40.96,77670.24,32.5,-0.09101,6e-05,11.42006]
[1776936107682,40.96,77670.24,32.5,-0.09101,6e-05,11.42006]
[1776936113283,40.95,77674.0,32.5,-0.09077,6e-05,11.39838]
[1776936118319,40.95,77675.32,32.5,-0.09068,6e-05,11.39003]
[1776936123796,40.95,77676.24,32.5,-0.09061,6e-05,11.38408]
[1776936133423,40.94,77683.93,32.5,-0.09014,6e-05,11.34112]
[1776936136350,40.94,77683.67,32.5,-0.09015,6e-05,11.34198]
[1776936141479,40.94,77682.43,32.5,-0.0902,6e-05,11.34662]
[1776936146514,40.93,77682.48,32.5,-0.09019,6e-05,11.34504]
[1776936151549,40.93,77683.09,32.5,-0.09011,6e-05,11.33687]
[1776936156585,40.93,77684.41,32.5,-0.09002,6e-05,11.32872]
[1776936158595,40.93,77684.7,32.5,-0.09,6e-05,11.32696]
[1776936159073,40.93,77684.75,32.5,-0.09,6e-05,11.32645]
[1776936164641,40.92,77682.4,32.5,-0.09012,6e-05,11.33701]
[1776936169676,40.92,77681.16,32.5,-0.09017,6e-05,11.34203]
[1776936171483,40.92,77677.03,32.5,-0.0904,6e-05,11.36314]
[1776936176854,40.92,77673.92,32.5,-0.09056,6e-05,11.37761]
[1776936176855,40.92,77673.92,32.5,-0.09056,6e-05,11.37761]
[1776936179278,40.92,77672.83,32.5,-0.09062,6e-05,11.38288]
[1776936179939,40.92,77671.11,32.5,-0.09072,6e-05,11.39176]
[1776936180362,40.92,77671.11,32.5,-0.09072,6e-05,11.39176]
[1776936180759,40.92,77625.75,32.5,-0.09335,6e-05,11.62816]
[1776936181975,40.92,77623.66,32.5,-0.09347,6e-05,11.6391]
[1776936182413,40.92,77623.66,32.5,-0.09347,6e-05,11.6391]
[1776936182433,40.92,77623.66,32.5,-0.09347,6e-05,11.6391]
[1776936182659,40.92,77623.66,32.5,-0.09347,6e-05,11.6391]
[1776936182776,40.92,77623.39,32.5,-0.09348,6e-05,11.64039]
[1776936187809,40.92,77606.72,32.5,-0.09445,6e-05,11.72714]
[1776936192844,40.91,77600.42,32.5,-0.09482,6e-05,11.75922]
[1776936196872,40.91,77587.26,32.5,-0.09559,6e-05,11.82766]
[1776936198150,40.91,77578.63,32.5,-0.0961,6e-05,11.87288]
[1776936198458,40.91,77578.63,32.5,-0.0961,6e-05,11.87288]
[1776936200805,40.91,77574.31,32.5,-0.09635,6e-05,11.89491]
[1776936200900,40.91,77559.35,32.5,-0.09724,6e-05,11.97366]
[1776936202008,40.91,77556.05,32.5,-0.09744,6e-05,11.99061]
[1776936202952,40.91,77554.83,32.5,-0.09751,6e-05,11.9968]
[1776936204380,40.91,77556.97,32.5,-0.09738,6e-05,11.98516]
[1776936209857,40.9,77555.61,32.5,-0.09745,6e-05,11.99129]
[1776936209873,40.9,77555.61,32.5,-0.09745,6e-05,11.99129]
[1776936211016,40.9,77559.02,32.5,-0.09723,6e-05,11.97266]
[1776936211421,40.9,77559.02,32.5,-0.09723,6e-05,11.97266]
[1776936211549,40.9,77559.02,32.5,-0.09723,6e-05,11.97266]
[1776936211713,40.9,77572.24,32.5,-0.0964,6e-05,11.898]
[1776936212474,40.9,77572.24,32.5,-0.0964,6e-05,11.898]
[1776936217861,40.9,77578.42,32.5,-0.09602,6e-05,11.86377]
[1776936219026,40.89,77593.57,32.5,-0.0951,6e-05,11.78281]
[1776936220825,40.89,77593.57,32.5,-0.0951,6e-05,11.78281]
[1776936226075,40.89,77583.11,32.5,-0.0957,6e-05,11.83585]
[1776936227794,40.89,77583.11,32.5,-0.0957,6e-05,11.83585]
[1776936233123,40.89,77582.7,32.5,-0.0957,6e-05,11.83583]
[1776936238159,40.88,77582.91,32.5,-0.09567,6e-05,11.83335]
[1776936243282,40.88,77574.79,32.5,-0.09615,6e-05,11.87516]
[1776936243437,40.88,77574.79,32.5,-0.09615,6e-05,11.87516]
[1776936246568,40.88,77570.43,32.5,-0.0964,6e-05,11.89725]
[1776936252261,40.87,77551.88,32.5,-0.09749,6e-05,11.99292]
[1776936255711,40.87,77552.52,32.5,-0.09744,6e-05,11.98858]
[1776936261037,40.87,77551.93,32.5,-0.09744,6e-05,11.98869]
[1776936264164,40.86,77555.73,32.5,-0.09719,6e-05,11.96659]
[1776936264333,40.86,77555.73,32.5,-0.09719,6e-05,11.96659]
[1776936265059,40.86,77546.43,32.5,-0.09775,6e-05,12.01596]
[1776936265646,40.86,77546.43,32.5,-0.09775,6e-05,12.01596]
[1776936265694,40.86,77546.43,32.5,-0.09775,6e-05,12.01596]
[1776936268373,40.86,77532.45,32.5,-0.09858,6e-05,12.08819]
[1776936270772,40.86,77533.18,32.5,-0.09853,6e-05,12.08367]
[1776936276434,40.85,77537.57,32.5,-0.09819,6e-05,12.05224]
[1776936281470,40.84,77544.99,32.5,-0.0977,6e-05,12.00999]
[1776936282277,40.84,77544.99,32.5,-0.0977,6e-05,12.00999]
[1776936284757,40.84,77544.04,32.5,-0.09774,6e-05,12.0135]
[1776936291540,40.83,77541.12,32.5,-0.09787,6e-05,12.02481]
[1776936296575,40.82,77542.94,32.5,-0.09773,6e-05,12.01249]
[1776936300872,40.82,77546.49,32.5,-0.0975,6e-05,11.99207]
[1776936301816,40.82,77548.28,32.5,-0.09739,6e-05,11.98207]
[1776936302300,40.82,77557.0,32.5,-0.09686,6e-05,11.9353]
[1776936307652,40.81,77571.58,32.5,-0.09596,6e-05,11.85593]
[1776936312687,40.81,77576.4,32.5,-0.09565,6e-05,11.82925]
[1776936315562,40.81,77577.78,32.5,-0.09557,6e-05,11.82153]
[1776936321750,40.81,77570.92,32.5,-0.09596,6e-05,11.85614]
[1776936326785,40.8,77572.02,32.5,-0.09588,6e-05,11.849]
[1776936331819,40.8,77571.68,32.5,-0.09586,6e-05,11.84577]
[1776936336855,40.8,77574.09,32.5,-0.0957,6e-05,11.83176]
[1776936337580,40.8,77574.09,32.5,-0.0957,6e-05,11.83176]
[1776936338845,40.8,77576.26,32.5,-0.09557,6e-05,11.82005]
[1776936340681,40.8,77587.44,32.5,-0.0949,6e-05,11.76065]
[1776936342480,40.8,77588.52,32.5,-0.09483,6e-05,11.75471]
[1776936342869,40.8,77588.52,32.5,-0.09483,6e-05,11.75471]
[1776936347938,40.79,77584.27,32.5,-0.09508,6e-05,11.77636]
[1776936352973,40.79,77572.5,32.5,-0.09577,6e-05,11.83767]
[1776936358008,40.79,77571.99,32.5,-0.09579,6e-05,11.83918]
[1776936359598,40.79,77572.69,32.5,-0.09574,6e-05,11.83523]
[1776936359771,40.79,77572.69,32.5,-0.09574,6e-05,11.83523]
[1776936360862,40.79,77582.68,32.5,-0.09514,6e-05,11.78219]
[1776936360957,40.79,77582.68,32.5,-0.09514,6e-05,11.78219]
[1776936361475,40.79,77586.06,32.5,-0.09494,6e-05,11.76419]
[1776936362038,40.79,77589.11,32.5,-0.09476,6e-05,11.74798]
[1776936364557,40.79,77588.97,32.5,-0.09476,6e-05,11.74786]
[1776936365451,40.79,77589.24,32.5,-0.09474,6e-05,11.74601]
[1776936367508,40.78,77604.69,32.5,-0.09381,6e-05,11.66387]
[1776936375361,40.78,77600.08,32.5,-0.09406,6e-05,11.6859]
[1776936381848,40.78,77609.0,32.5,-0.09351,6e-05,11.63715]
[1776936385021,40.77,77605.98,32.5,-0.09368,6e-05,11.65225]
[1776936389198,40.77,77604.45,32.5,-0.09376,6e-05,11.65884]
[1776936394271,40.77,77601.96,32.5,-0.09386,6e-05,11.66643]
[1776936395720,40.77,77601.96,32.5,-0.09386,6e-05,11.66643]
[1776936395816,40.77,77601.71,32.5,-0.09387,6e-05,11.66711]
[1776936401321,40.77,77599.09,32.5,-0.09402,6e-05,11.6809]
[1776936406355,40.77,77599.69,32.5,-0.09399,6e-05,11.67775]
[1776936411391,40.77,77598.74,32.5,-0.09404,6e-05,11.68278]
[1776936416426,40.77,77591.5,32.5,-0.09447,6e-05,11.72086]
[1776936421995,40.77,77590.56,32.5,-0.09452,6e-05,11.72559]
[1776936425099,40.77,77592.33,32.5,-0.09442,6e-05,11.71607]
[1776936425135,40.77,77592.33,32.5,-0.09442,6e-05,11.71607]
[1776936425489,40.77,77596.32,32.5,-0.09418,6e-05,11.69501]
[1776936426603,40.77,77596.32,32.5,-0.09418,6e-05,11.69501]
[1776936431531,40.76,77611.08,32.5,-0.09329,6e-05,11.6156]
[1776936436960,40.76,77616.72,32.5,-0.09295,6e-05,11.58512]
[1776936442608,40.76,77622.25,32.5,-0.09262,6e-05,11.55492]
[1776936443675,40.76,77622.25,32.5,-0.09262,6e-05,11.55492]
[1776936449656,40.76,77621.51,32.5,-0.09265,6e-05,11.55782]
[1776936454691,40.75,77623.53,32.5,-0.0925,6e-05,11.54289]
[1776936459727,40.75,77624.29,32.5,-0.09245,6e-05,11.5383]
[1776936460676,40.75,77624.29,32.5,-0.09245,6e-05,11.5383]
[1776936462070,40.75,77624.61,32.5,-0.09243,6e-05,11.53651]
[1776936462171,40.75,77624.81,32.5,-0.09241,6e-05,11.53535]
[1776936467783,40.76,77625.1,32.5,-0.09241,6e-05,11.5352]
[1776936468794,40.76,77625.1,32.5,-0.09241,6e-05,11.5352]
[1776936468896,40.76,77627.79,32.5,-0.09226,6e-05,11.52133]
[1776936473429,40.76,77628.29,32.5,-0.09222,6e-05,11.51833]
[1776936478860,40.75,77626.88,32.5,-0.0923,6e-05,11.52512]
[1776936483895,40.75,77628.24,32.5,-0.09222,6e-05,11.51748]
[1776936488930,40.75,77628.83,32.5,-0.09218,6e-05,11.5139]
[1776936493965,40.75,77628.7,32.5,-0.09218,6e-05,11.51406]
[1776936498160,40.75,77628.5,32.5,-0.09219,6e-05,11.51479]
[1776936498194,40.75,77627.68,32.5,-0.09223,6e-05,11.51898]
[1776936498999,40.75,77612.01,32.5,-0.09315,6e-05,11.6014]
[1776936500440,40.75,77610.79,32.5,-0.09322,6e-05,11.6079]
[1776936501016,40.75,77609.63,32.5,-0.09329,6e-05,11.61374]
[1776936502510,40.75,77609.22,32.5,-0.09331,6e-05,11.61563]
[1776936503030,40.75,77610.0,32.5,-0.09326,6e-05,11.61126]
[1776936508067,40.75,77608.46,32.5,-0.09336,6e-05,11.61966]
[1776936509366,40.75,77608.39,32.5,-0.09336,6e-05,11.62009]
[1776936509371,40.75,77608.39,32.5,-0.09336,6e-05,11.62009]
[1776936510081,40.75,77618.98,32.5,-0.09274,6e-05,11.56419]
[1776936515117,40.75,77625.11,32.5,-0.09234,6e-05,11.5276]
[1776936520151,40.75,77624.03,32.5,-0.0924,6e-05,11.53248]
[1776936522657,40.75,77623.37,32.5,-0.09243,6e-05,11.53559]
[1776936528208,40.74,77621.85,32.5,-0.09251,6e-05,11.54241]
[1776936533116,40.74,77619.94,32.5,-0.09261,6e-05,11.55159]
[1776936533242,40.74,77618.79,32.5,-0.09268,6e-05,11.5574]
[1776936538278,40.74,77618.87,32.5,-0.09268,6e-05,11.55748]
[1776936542884,40.74,77605.89,32.5,-0.09344,6e-05,11.62606]
[1776936548522,40.74,77597.42,32.5,-0.09394,6e-05,11.67048]
[1776936554275,40.74,77603.22,32.5,-0.0936,6e-05,11.63985]
[1776936554390,40.74,77603.5,32.5,-0.09358,6e-05,11.63839]
[1776936557784,40.74,77603.02,32.5,-0.0936,6e-05,11.64026]
[1776936563453,40.74,77602.88,32.5,-0.09359,6e-05,11.63874]
[1776936566805,40.73,77603.51,32.5,-0.09354,6e-05,11.6348]
[1776936572516,40.73,77604.99,32.5,-0.09341,6e-05,11.62126]
[1776936575545,40.73,77608.89,32.5,-0.09317,6e-05,11.60019]
[1776936576030,40.73,77608.89,32.5,-0.09317,6e-05,11.60019]
[1776936576085,40.73,77609.7,32.5,-0.09312,6e-05,11.59544]
[1776936576653,40.73,77609.7,32.5,-0.09312,6e-05,11.59544]
[1776936576755,40.73,77619.51,32.5,-0.09255,6e-05,11.54393]
[1776936579208,40.73,77622.29,32.5,-0.09238,6e-05,11.52953]
[1776936579244,40.73,77622.67,32.5,-0.09236,6e-05,11.52724]
[1776936584005,40.73,77626.83,32.5,-0.09212,6e-05,11.50608]
[1776936584107,40.73,77626.83,32.5,-0.09213,6e-05,11.5065]
[1776936585161,40.73,77626.83,32.5,-0.09213,6e-05,11.5065]
[1776936585201,40.73,77626.83,32.5,-0.09213,6e-05,11.5065]
[1776936585222,40.73,77626.72,32.5,-0.09213,6e-05,11.50695]
[1776936590642,40.73,77629.34,32.5,-0.09198,6e-05,11.4928]
[1776936595050,40.73,77629.77,32.5,-0.09195,6e-05,11.4903]
[1776936595077,40.73,77629.91,32.5,-0.09194,6e-05,11.48939]
[1776936596047,40.73,77629.91,32.5,-0.09194,6e-05,11.48939]
[1776936596053,40.73,77629.91,32.5,-0.09194,6e-05,11.48939]
[1776936596091,40.73,77629.91,32.5,-0.09194,6e-05,11.48939]
[1776936601448,40.72,77638.24,32.5,-0.09143,6e-05,11.44375]
[1776936601588,40.72,77638.24,32.5,-0.09143,6e-05,11.44375]
[1776936602525,40.72,77647.73,32.5,-0.09088,6e-05,11.39383]
[1776936607448,40.72,77660.96,32.5,-0.09011,6e-05,11.32356]
[1776936612722,40.72,77661.74,32.5,-0.09005,6e-05,11.31872]
[1776936618205,40.72,77670.75,32.5,-0.08953,6e-05,11.27105]
[1776936620824,40.72,77674.0,32.5,-0.08934,6e-05,11.25399]
[1776936621661,40.72,77675.59,32.5,-0.08925,6e-05,11.2457]
[1776936622015,40.72,77675.59,32.5,-0.08925,6e-05,11.2457]
[1776936623181,40.72,77678.32,32.5,-0.08909,6e-05,11.23151]
[1776936627891,40.72,77678.65,32.5,-0.08908,6e-05,11.22975]
[1776936628396,40.72,77678.29,32.5,-0.0891,6e-05,11.2316]
[1776936633946,40.72,77676.91,32.5,-0.08915,6e-05,11.23506]
[1776936637049,40.72,77676.32,32.5,-0.08918,6e-05,11.23806]
[1776936643009,40.72,77676.9,32.5,-0.08915,6e-05,11.23477]
[1776936648043,40.72,77681.84,32.5,-0.08886,6e-05,11.20907]
[1776936649497,40.72,77681.6,32.5,-0.08888,6e-05,11.21032]
[1776936650058,40.71,77683.27,32.5,-0.08878,6e-05,11.20131]
[1776936655191,40.71,77688.1,32.5,-0.08849,6e-05,11.17496]
[1776936659816,40.71,77684.93,32.5,-0.08865,6e-05,11.18976]
[1776936659824,40.71,77684.93,32.5,-0.08865,6e-05,11.18976]
[1776936660129,40.71,77687.36,32.5,-0.08851,6e-05,11.17684]
[1776936665165,40.7,77682.72,32.5,-0.08874,6e-05,11.19752]
[1776936670200,40.69,77686.63,32.5,-0.08848,6e-05,11.17393]
[1776936670748,40.69,77686.63,32.5,-0.08848,6e-05,11.17393]
[1776936670765,40.69,77686.63,32.5,-0.08848,6e-05,11.17393]
[1776936670869,40.69,77686.63,32.5,-0.08848,6e-05,11.17393]
[1776936670879,40.69,77686.63,32.5,-0.08848,6e-05,11.17393]
[1776936675011,40.69,77686.24,32.5,-0.08849,6e-05,11.17459]
[1776936676714,40.69,77681.49,32.5,-0.08875,6e-05,11.19812]
[1776936677249,40.69,77681.55,32.5,-0.08874,6e-05,11.19741]
[1776936682284,40.69,77681.64,32.5,-0.08873,6e-05,11.19676]
[1776936683727,40.69,77680.89,32.5,-0.08878,6e-05,11.20061]
[1776936684725,40.69,77681.23,32.5,-0.08876,6e-05,11.1988]
[1776936685589,40.69,77681.57,32.5,-0.08874,6e-05,11.197]
[1776936686302,40.69,77681.57,32.5,-0.08874,6e-05,11.197]
[1776936691952,40.69,77683.14,32.5,-0.08862,6e-05,11.18497]
[1776936695982,40.69,77683.32,32.5,-0.08861,6e-05,11.18397]
[1776936696388,40.69,77690.36,32.5,-0.08821,6e-05,11.14751]
[1776936697159,40.69,77690.36,32.5,-0.08821,6e-05,11.14751]
[1776936697395,40.69,77692.58,32.5,-0.08808,6e-05,11.13572]
[1776936697689,40.69,77692.58,32.5,-0.08808,6e-05,11.13572]
[1776936698401,40.69,77693.87,32.5,-0.08801,6e-05,11.12875]
[1776936702377,40.68,77693.1,32.5,-0.08804,6e-05,11.13188]
[1776936702435,40.68,77691.89,32.5,-0.08811,6e-05,11.13785]
[1776936707502,40.68,77686.45,32.5,-0.08841,6e-05,11.16607]
[1776936707509,40.68,77686.45,32.5,-0.08841,6e-05,11.16607]
[1776936707604,40.68,77686.55,32.5,-0.08841,6e-05,11.16557]
[1776936713511,40.68,77691.43,32.5,-0.08811,6e-05,11.13838]
[1776936719300,40.68,77690.9,32.5,-0.08813,6e-05,11.13995]
[1776936719917,40.68,77690.97,32.5,-0.08812,6e-05,11.139]
[1776936720019,40.68,77690.9,32.5,-0.08812,6e-05,11.13906]
[1776936725595,40.68,77691.22,32.5,-0.08811,6e-05,11.13772]
[1776936730630,40.68,77692.33,32.5,-0.08805,6e-05,11.13225]
[1776936731650,40.68,77692.33,32.5,-0.08805,6e-05,11.13225]
[1776936737679,40.68,77694.42,32.5,-0.08793,6e-05,11.12184]
[1776936742415,40.68,77694.0,32.5,-0.08796,6e-05,11.1242]
[1776936744759,40.68,77694.56,32.5,-0.08793,6e-05,11.12142]
[1776936748858,40.68,77693.2,32.5,-0.08801,6e-05,11.12872]
[1776936754799,40.68,77692.76,32.5,-0.08801,6e-05,11.12762]
[1776936759835,40.68,77692.25,32.5,-0.08804,6e-05,11.13045]
[1776936764871,40.68,77692.13,32.5,-0.08805,6e-05,11.1312]
[1776936770917,40.68,77686.29,32.5,-0.08838,6e-05,11.16142]
[1776936775952,40.68,77683.89,32.5,-0.08851,6e-05,11.17376]
[1776936780988,40.68,77681.15,32.5,-0.08867,6e-05,11.18782]
[1776936784068,40.68,77680.71,32.5,-0.08869,6e-05,11.19004]
[1776936790051,40.68,77681.62,32.5,-0.08864,6e-05,11.18515]
[1776936796093,40.68,77681.51,32.5,-0.08864,6e-05,11.18566]
[1776936801128,40.68,77680.73,32.5,-0.08869,6e-05,11.18969]
[1776936806162,40.68,77680.42,32.5,-0.08871,6e-05,11.19127]
[1776936812205,40.68,77680.33,32.5,-0.08869,6e-05,11.18807]
[1776936817240,40.68,77683.6,32.5,-0.0885,6e-05,11.17125]
[1776936822275,40.68,77683.41,32.5,-0.08851,6e-05,11.17238]
[1776936827310,40.68,77685.13,32.5,-0.08842,6e-05,11.16364]
[1776936828810,40.68,77684.69,32.5,-0.08844,6e-05,11.16596]
[1776936834359,40.68,77692.13,32.5,-0.08801,6e-05,11.12613]
[1776936839394,40.68,77695.82,32.5,-0.08779,6e-05,11.10618]
[1776936844430,40.67,77692.39,32.5,-0.08798,6e-05,11.1231]
[1776936849465,40.67,77688.4,32.5,-0.08819,6e-05,11.14272]
[1776936852405,40.67,77684.22,32.5,-0.08842,6e-05,11.16389]
[1776936852695,40.67,77680.95,32.5,-0.0886,6e-05,11.18057]
[1776936852729,40.67,77680.95,32.5,-0.0886,6e-05,11.18057]
[1776936853686,40.67,77677.24,32.5,-0.08882,6e-05,11.19983]
[1776936854400,40.67,77677.24,32.5,-0.08882,6e-05,11.19983]
[1776936855038,40.67,77676.58,32.5,-0.08885,6e-05,11.20325]
[1776936860543,40.67,77683.52,32.5,-0.08846,6e-05,11.16739]
[1776936862144,40.67,77685.83,32.5,-0.08833,6e-05,11.15548]
[1776936862222,40.67,77685.83,32.5,-0.08833,6e-05,11.15548]
[1776936862794,40.67,77692.56,32.5,-0.08795,6e-05,11.12074]
[1776936866933,40.67,77691.01,32.5,-0.08804,6e-05,11.1292]
[1776936872627,40.67,77685.88,32.5,-0.0883,6e-05,11.15094]
[1776936877662,40.67,77686.22,32.5,-0.08826,6e-05,11.14802]
[1776936882697,40.66,77685.9,32.5,-0.08827,6e-05,11.1486]
[1776936887733,40.66,77685.82,32.5,-0.08826,6e-05,11.14798]
[1776936892767,40.66,77685.82,32.5,-0.08825,6e-05,11.147]
[1776936897802,40.66,77684.38,32.5,-0.08833,6e-05,11.15347]
[1776936900899,40.66,77684.22,32.5,-0.08833,6e-05,11.15409]
[1776936900907,40.66,77684.22,32.5,-0.08833,6e-05,11.15409]
[1776936906865,40.66,77685.49,32.5,-0.08826,6e-05,11.1477]
[1776936911900,40.66,77684.97,32.5,-0.0883,6e-05,11.15087]
[1776936916935,40.66,77684.99,32.5,-0.0883,6e-05,11.1512]
[1776936921970,40.66,77686.79,32.5,-0.0882,6e-05,11.14228]
[1776936927005,40.66,77685.7,32.5,-0.08827,6e-05,11.14831]
[1776936932042,40.66,77683.13,32.5,-0.08839,6e-05,11.15822]
[1776936935095,40.66,77682.66,32.5,-0.08842,6e-05,11.16076]
[1776936935545,40.66,77682.66,32.5,-0.08842,6e-05,11.16076]
[1776936936973,40.66,77670.45,32.5,-0.08911,6e-05,11.22418]
[1776936940630,40.66,77664.82,32.5,-0.08943,6e-05,11.25331]
[1776936948157,40.66,77665.35,32.5,-0.0894,6e-05,11.2498]
[1776936953574,40.66,77665.58,32.5,-0.08938,6e-05,11.24855]
[1776936959234,40.66,77666.24,32.5,-0.08934,6e-05,11.24473]
[1776936962912,40.66,77670.7,32.5,-0.08908,6e-05,11.22149]
[1776936968297,40.66,77678.58,32.5,-0.08864,6e-05,11.18096]
[1776936973332,40.66,77678.83,32.5,-0.08863,6e-05,11.18002]
[1776936978696,40.66,77679.58,32.5,-0.08859,6e-05,11.17639]
[1776936984409,40.66,77687.08,32.5,-0.08817,6e-05,11.13828]
[1776936985598,40.66,77687.08,32.5,-0.08817,6e-05,11.13828]
[1776936988888,40.66,77689.4,32.5,-0.08804,6e-05,11.12581]
[1776936994479,40.66,77695.2,32.5,-0.0877,6e-05,11.09303]
[1776936999515,40.67,77694.46,32.5,-0.08775,6e-05,11.09775]
[1776937004550,40.67,77692.68,32.5,-0.08786,6e-05,11.10785]
[1776937009585,40.67,77695.77,32.5,-0.08769,6e-05,11.09285]
[1776937014620,40.67,77694.71,32.5,-0.08776,6e-05,11.09938]
[1776937019655,40.67,77694.3,32.5,-0.0878,6e-05,11.10258]
[1776937024716,40.68,77693.68,32.5,-0.08784,6e-05,11.10664]
[1776937025060,40.68,77693.68,32.5,-0.08784,6e-05,11.10664]
[1776937025171,40.68,77693.68,32.5,-0.08784,6e-05,11.10685]
[1776937031739,40.68,77693.62,32.5,-0.08784,6e-05,11.10651]
[1776937032814,40.67,77692.25,32.5,-0.08792,6e-05,11.11344]
[1776937033753,40.68,77690.34,32.5,-0.08803,6e-05,11.12351]
[1776937038788,40.68,77686.47,32.5,-0.08825,6e-05,11.1443]
[1776937043823,40.68,77689.65,32.5,-0.08808,6e-05,11.12851]
[1776937048859,40.68,77690.86,32.5,-0.08802,6e-05,11.12305]
[1776937053894,40.68,77686.74,32.5,-0.08824,6e-05,11.14144]
[1776937058929,40.68,77687.25,32.5,-0.08821,6e-05,11.13953]
[1776937066985,40.69,77687.17,32.5,-0.08823,6e-05,11.14116]
[1776937072024,40.69,77684.55,32.5,-0.08839,6e-05,11.15546]
[1776937077058,40.69,77682.38,32.5,-0.08852,6e-05,11.16725]
[1776937082093,40.69,77682.35,32.5,-0.08852,6e-05,11.16788]
[1776937087128,40.69,77684.18,32.5,-0.08843,6e-05,11.15888]
[1776937092163,40.69,77683.55,32.5,-0.08847,6e-05,11.16258]
[1776937097198,40.69,77682.6,32.5,-0.08852,6e-05,11.16785]
[1776937102233,40.69,77683.94,32.5,-0.08845,6e-05,11.16121]
[1776937107765,40.69,77683.68,32.5,-0.08847,6e-05,11.1628]
[1776937112794,40.69,77683.15,32.5,-0.08848,6e-05,11.16223]
[1776937118345,40.69,77684.27,32.5,-0.08842,6e-05,11.15672]
[1776937123380,40.69,77682.74,32.5,-0.08851,6e-05,11.16485]
[1776937128415,40.69,77682.87,32.5,-0.0885,6e-05,11.16435]
[1776937133450,40.7,77682.19,32.5,-0.08854,6e-05,11.16801]
[1776937142513,40.7,77682.21,32.5,-0.08854,6e-05,11.16813]
[1776937147548,40.7,77682.74,32.5,-0.08851,6e-05,11.1655]
[1776937152583,40.7,77682.39,32.5,-0.08853,6e-05,11.16743]
[1776937157618,40.7,77685.43,32.5,-0.08836,6e-05,11.15189]
[1776937162727,40.7,77688.09,32.5,-0.08821,6e-05,11.13832]
[1776937165875,40.7,77688.27,32.5,-0.08821,6e-05,11.13756]
[1776937165889,40.7,77688.27,32.5,-0.08821,6e-05,11.13756]
[1776937166681,40.7,77688.01,32.5,-0.08822,6e-05,11.13836]
[1776937171711,40.69,77688.03,32.5,-0.08816,6e-05,11.13154]
[1776937176752,40.68,77688.25,32.5,-0.08811,6e-05,11.12738]
[1776937182794,40.68,77688.69,32.5,-0.08805,6e-05,11.12151]
[1776937187829,40.67,77688.23,32.5,-0.08804,6e-05,11.12092]
[1776937193871,40.66,77694.65,32.5,-0.08765,6e-05,11.08439]
[1776937197395,40.66,77694.87,32.5,-0.08762,6e-05,11.08161]
[1776937199071,40.66,77710.27,32.5,-0.08674,6e-05,11.0012]
[1776937200098,40.66,77711.41,32.5,-0.08668,6e-05,10.99492]
[1776937206449,40.66,77713.97,32.5,-0.08653,6e-05,10.98147]
[1776937211798,40.66,77714.54,32.5,-0.0865,6e-05,10.97847]
[1776937212409,40.66,77714.78,32.5,-0.08648,6e-05,10.97726]
[1776937218091,40.66,77717.14,32.5,-0.08636,6e-05,10.96537]
[1776937222061,40.66,77718.35,32.5,-0.08629,6e-05,10.95937]
[1776937223143,40.66,77718.54,32.5,-0.08628,6e-05,10.95847]
[1776937225402,40.66,77726.9,32.5,-0.08581,6e-05,10.91516]
[1776937232188,40.65,77732.75,32.5,-0.08545,6e-05,10.8805]
[1776937237223,40.65,77731.46,32.5,-0.08552,6e-05,10.88645]
[1776937242258,40.65,77734.18,32.5,-0.08536,6e-05,10.87179]
[1776937247293,40.65,77739.04,32.5,-0.08509,6e-05,10.84627]
[1776937252328,40.65,77741.68,32.5,-0.08494,5e-05,10.83227]
[1776937254108,40.65,77744.53,32.5,-0.08478,5e-05,10.81761]
[1776937254809,40.65,77744.53,32.5,-0.08478,5e-05,10.81761]
[1776937255053,40.65,77744.89,32.5,-0.08476,5e-05,10.81561]
[1776937257424,40.65,77753.34,32.5,-0.08429,5e-05,10.77241]
[1776937258454,40.65,77757.39,32.5,-0.08407,5e-05,10.75175]
[1776937258626,40.65,77757.39,32.5,-0.08407,5e-05,10.75175]
[1776937259100,40.65,77759.06,32.5,-0.08398,5e-05,10.74327]
[1776937260788,40.65,77762.7,32.5,-0.08378,5e-05,10.72474]
[1776937261611,40.65,77762.86,32.5,-0.08378,5e-05,10.72404]
[1776937262702,40.65,77761.05,32.5,-0.08388,5e-05,10.73333]
[1776937264392,40.65,77757.22,32.5,-0.08408,5e-05,10.7529]
[1776937270456,40.65,77750.53,32.5,-0.08445,5e-05,10.78712]
[1776937275491,40.65,77750.67,32.5,-0.08444,5e-05,10.78639]
[1776937280526,40.65,77750.39,32.5,-0.08446,5e-05,10.78783]
[1776937285561,40.65,77751.62,32.5,-0.08439,5e-05,10.78159]
[1776937290596,40.65,77753.79,32.5,-0.08427,5e-05,10.77064]
[1776937292950,40.65,77754.42,32.5,-0.08422,5e-05,10.76384]
[1776937297308,40.65,77765.45,32.5,-0.08362,5e-05,10.70807]
[1776937297694,40.65,77765.45,32.5,-0.08362,5e-05,10.70807]
[1776937298275,40.65,77767.66,32.5,-0.0835,5e-05,10.69697]
[1776937303691,40.65,77772.59,32.5,-0.08324,5e-05,10.67286]
[1776937308306,40.65,77773.5,32.5,-0.0832,5e-05,10.6689]
[1776937310499,40.65,77774.06,32.5,-0.08317,5e-05,10.66623]
[1776937310682,40.65,77774.06,32.5,-0.08317,5e-05,10.66623]
[1776937314191,40.66,77783.22,32.5,-0.08269,5e-05,10.62084]
[1776937318427,40.66,77783.2,32.5,-0.0827,5e-05,10.62198]
[1776937321817,40.66,77768.35,32.5,-0.08351,5e-05,10.69822]
[1776937324377,40.66,77764.74,32.5,-0.08371,5e-05,10.71683]
[1776937326672,40.66,77764.27,32.5,-0.08374,5e-05,10.71945]
[1776937330617,40.66,77762.11,32.5,-0.08386,5e-05,10.73086]
[1776937331563,40.66,77762.54,32.5,-0.08384,5e-05,10.72877]
[1776937336922,40.66,77762.58,32.5,-0.08384,5e-05,10.72917]
[1776937341957,40.66,77761.24,32.5,-0.08392,5e-05,10.73647]
[1776937346992,40.67,77763.37,32.5,-0.08381,5e-05,10.72613]
[1776937352027,40.67,77765.23,32.5,-0.08369,5e-05,10.71371]
[1776937355297,40.67,77764.6,32.5,-0.08373,5e-05,10.71739]
[1776937361089,40.67,77764.92,32.5,-0.08372,5e-05,10.71677]
[1776937362689,40.67,77764.88,32.5,-0.08373,5e-05,10.71715]
[1776937366644,40.67,77770.38,32.5,-0.08344,5e-05,10.6898]
[1776937367169,40.67,77777.49,32.5,-0.08306,5e-05,10.65423]
[1776937367363,40.67,77777.49,32.5,-0.08306,5e-05,10.65423]
[1776937367546,40.67,77777.49,32.5,-0.08306,5e-05,10.65423]
[1776937369145,40.67,77761.91,32.5,-0.08391,5e-05,10.73388]
[1776937371781,40.67,77760.69,32.5,-0.08397,5e-05,10.74024]
[1776937376530,40.68,77765.46,32.5,-0.08372,5e-05,10.71673]
[1776937379976,40.68,77768.66,32.5,-0.08356,5e-05,10.70103]
[1776937380846,40.68,77768.76,32.5,-0.08355,5e-05,10.70094]
[1776937381604,40.68,77768.86,32.5,-0.08355,5e-05,10.70064]
[1776937382178,40.68,77771.4,32.5,-0.08342,5e-05,10.68798]
[1776937387271,40.68,77770.89,32.5,-0.08345,5e-05,10.69166]
[1776937392307,40.68,77771.99,32.5,-0.08341,5e-05,10.68718]
[1776937395154,40.68,77774.59,32.5,-0.08327,5e-05,10.67443]
[1776937396037,40.68,77774.59,32.5,-0.08327,5e-05,10.67443]
[1776937401371,40.69,77778.24,32.5,-0.08309,5e-05,10.65772]
[1776937406408,40.69,77767.0,32.5,-0.08371,5e-05,10.71599]
[1776937411443,40.69,77766.2,32.5,-0.08374,5e-05,10.71719]
[1776937416477,40.69,77765.93,32.5,-0.08376,5e-05,10.71939]
[1776937421546,40.7,77766.65,32.5,-0.08373,5e-05,10.71644]
[1776937425126,40.7,77765.83,32.5,-0.08378,5e-05,10.72116]
[1776937427607,40.7,77760.82,32.5,-0.08406,5e-05,10.74719]
[1776937428314,40.7,77760.17,32.5,-0.0841,5e-05,10.7508]
[1776937433598,40.7,77759.94,32.5,-0.08412,5e-05,10.75255]
[1776937438634,40.7,77760.44,32.5,-0.08409,5e-05,10.75048]
[1776937443668,40.7,77759.51,32.5,-0.08415,5e-05,10.75569]
[1776937448703,40.7,77753.16,32.5,-0.0845,5e-05,10.78816]
[1776937454745,40.7,77753.21,32.5,-0.0845,5e-05,10.78792]
[1776937459780,40.7,77754.7,32.5,-0.08441,5e-05,10.78033]
[1776937464816,40.7,77755.17,32.5,-0.08439,5e-05,10.77797]
[1776937469851,40.7,77754.25,32.5,-0.08444,5e-05,10.78267]
[1776937474886,40.7,77754.15,32.5,-0.08442,5e-05,10.77953]
[1776937479921,40.7,77752.64,32.5,-0.0845,5e-05,10.78721]
[1776937484956,40.7,77749.99,32.5,-0.08465,5e-05,10.80058]
[1776937490999,40.7,77750.26,32.5,-0.08463,5e-05,10.79894]
[1776937497042,40.7,77752.52,32.5,-0.0845,5e-05,10.78721]
[1776937503085,40.7,77751.89,32.5,-0.08454,5e-05,10.79021]
[1776937508123,40.7,77750.35,32.5,-0.08462,5e-05,10.79786]
[1776937515172,40.7,77750.16,32.5,-0.08462,5e-05,10.7985]
[1776937520206,40.7,77751.32,32.5,-0.08456,5e-05,10.79239]
[1776937525242,40.7,77751.72,32.5,-0.08454,5e-05,10.79021]
[1776937531284,40.7,77751.59,32.5,-0.08452,5e-05,10.78706]
[1776937536321,40.7,77751.76,32.5,-0.08451,5e-05,10.78608]
[1776937537402,40.7,77751.76,32.5,-0.08451,5e-05,10.78608]
[1776937537658,40.7,77751.76,32.5,-0.08451,5e-05,10.78608]
[1776937537760,40.7,77751.76,32.5,-0.08451,5e-05,10.78607]
[1776937538596,40.7,77765.07,32.5,-0.08378,5e-05,10.7183]
[1776937540688,40.7,77764.11,32.5,-0.08383,5e-05,10.7229]
[1776937541918,40.7,77762.36,32.5,-0.08392,5e-05,10.7315]
[1776937547947,40.69,77759.54,32.5,-0.08405,5e-05,10.7439]
[1776937547973,40.69,77759.54,32.5,-0.08405,5e-05,10.7439]
[1776937548097,40.69,77759.54,32.5,-0.08405,5e-05,10.7439]
[1776937548155,40.69,77758.79,32.5,-0.08409,5e-05,10.74703]
[1776937548958,40.69,77758.79,32.5,-0.08409,5e-05,10.74703]
[1776937549065,40.69,77738.12,32.5,-0.08522,6e-05,10.85247]
[1776937549836,40.69,77738.12,32.5,-0.08522,6e-05,10.85247]
[1776937549845,40.69,77738.12,32.5,-0.08522,6e-05,10.85247]
[1776937549909,40.69,77738.12,32.5,-0.08522,6e-05,10.85247]
[1776937550075,40.69,77721.53,32.5,-0.08613,6e-05,10.93705]
[1776937551937,40.69,77717.18,32.5,-0.08637,6e-05,10.95938]
[1776937556314,40.69,77718.61,32.5,-0.08628,6e-05,10.95092]
[1776937557767,40.69,77701.09,32.5,-0.08725,6e-05,11.04015]
[1776937561262,40.68,77700.77,32.5,-0.08726,6e-05,11.04099]
[1776937565394,40.68,77691.64,32.5,-0.08775,6e-05,11.08601]
[1776937565459,40.68,77691.64,32.5,-0.08775,6e-05,11.08601]
[1776937568350,40.68,77700.74,32.5,-0.08723,6e-05,11.03776]
[1776937573597,40.67,77695.4,32.5,-0.0875,6e-05,11.06291]
[1776937578522,40.67,77693.62,32.5,-0.08758,6e-05,11.07039]
[1776937586688,40.66,77693.43,32.5,-0.08755,6e-05,11.06738]
[1776937591724,40.66,77689.39,32.5,-0.08773,6e-05,11.08231]
[1776937595815,40.65,77689.07,32.5,-0.08773,6e-05,11.08251]
[1776937600638,40.65,77689.58,32.5,-0.08768,6e-05,11.07736]
[1776937605823,40.64,77687.93,32.5,-0.08773,6e-05,11.08238]
[1776937608373,40.64,77687.57,32.5,-0.08774,6e-05,11.08322]
[1776937613879,40.63,77682.63,32.5,-0.08799,6e-05,11.10556]
[1776937618915,40.63,77682.12,32.5,-0.08799,6e-05,11.1055]
[1776937621936,40.62,77668.79,32.5,-0.08872,6e-05,11.17282]
[1776937624435,40.62,77667.67,32.5,-0.08877,6e-05,11.17734]
[1776937629139,40.61,77666.64,32.5,-0.08881,6e-05,11.18012]
[1776937634887,40.61,77657.18,32.5,-0.0893,6e-05,11.2254]
[1776937634911,40.61,77657.18,32.5,-0.0893,6e-05,11.2254]
[1776937634954,40.61,77657.18,32.5,-0.0893,6e-05,11.2254]
[1776937635210,40.61,77653.01,32.5,-0.08953,6e-05,11.24641]
[1776937636108,40.61,77653.01,32.5,-0.08953,6e-05,11.24641]
[1776937636213,40.61,77625.36,32.5,-0.09113,6e-05,11.39081]
[1776937640446,40.6,77616.75,32.5,-0.09161,6e-05,11.43424]
[1776937646142,40.6,77624.79,32.5,-0.09113,6e-05,11.39046]
[1776937647890,40.6,77616.21,32.5,-0.09162,6e-05,11.43484]
[1776937653171,40.59,77611.55,32.5,-0.09184,6e-05,11.45338]
[1776937658206,40.59,77609.06,32.5,-0.09197,6e-05,11.4646]
[1776937660031,40.59,77607.96,32.5,-0.09203,6e-05,11.46998]
[1776937665254,40.58,77611.31,32.5,-0.09181,6e-05,11.45003]
[1776937670290,40.58,77610.49,32.5,-0.09183,6e-05,11.4524]
[1776937675325,40.58,77608.31,32.5,-0.09194,6e-05,11.46191]
[1776937680360,40.57,77609.18,32.5,-0.09187,6e-05,11.45532]
[1776937684388,40.57,77592.19,32.5,-0.09285,6e-05,11.54306]
[1776937685397,40.57,77576.69,32.5,-0.09376,6e-05,11.62491]
[1776937685581,40.57,77576.69,32.5,-0.09376,6e-05,11.62491]
[1776937691080,40.56,77568.58,32.5,-0.09421,6e-05,11.66474]
[1776937696764,40.55,77574.53,32.5,-0.09382,6e-05,11.62954]
[1776937701785,40.55,77574.15,32.5,-0.09381,6e-05,11.62858]
[1776937708187,40.54,77577.88,32.5,-0.09356,6e-05,11.60605]
[1776937709296,40.54,77577.74,32.5,-0.09355,6e-05,11.60574]
[1776937709328,40.54,77577.74,32.5,-0.09355,6e-05,11.60574]
[1776937709367,40.54,77581.91,32.5,-0.0933,6e-05,11.58321]
[1776937710025,40.54,77581.91,32.5,-0.0933,6e-05,11.58321]
[1776937710380,40.54,77592.32,32.5,-0.09269,6e-05,11.52819]
[1776937712307,40.54,77604.13,32.5,-0.09196,6e-05,11.46162]
[1776937712631,40.54,77604.13,32.5,-0.09196,6e-05,11.46162]
[1776937713557,40.54,77604.22,32.5,-0.09195,6e-05,11.46115]
[1776937713953,40.54,77604.22,32.5,-0.09195,6e-05,11.46115]
[1776937715411,40.54,77605.22,32.5,-0.09189,6e-05,11.45563]
[1776937715449,40.54,77605.87,32.5,-0.09185,6e-05,11.45191]
[1776937720646,40.54,77608.15,32.5,-0.09172,6e-05,11.44018]
[1776937725681,40.54,77608.53,32.5,-0.0917,6e-05,11.43841]
[1776937729231,40.54,77608.55,32.5,-0.0917,6e-05,11.4384]
[1776937729332,40.54,77612.65,32.5,-0.09146,6e-05,11.41699]
[1776937730434,40.54,77612.65,32.5,-0.09146,6e-05,11.41699]
[1776937730717,40.54,77615.93,32.5,-0.09127,6e-05,11.39951]
[1776937733882,40.54,77617.5,32.5,-0.09118,6e-05,11.39149]
[1776937733907,40.54,77617.5,32.5,-0.09118,6e-05,11.39149]
[1776937734310,40.54,77621.35,32.5,-0.09096,6e-05,11.37155]
[1776937736278,40.54,77631.09,32.5,-0.09039,6e-05,11.32053]
[1776937739533,40.54,77639.11,32.5,-0.08993,6e-05,11.27831]
[1776937744747,40.54,77651.22,32.5,-0.08923,6e-05,11.21513]
[1776937749854,40.54,77661.24,32.5,-0.08866,6e-05,11.1633]
[1776937750651,40.54,77661.24,32.5,-0.08866,6e-05,11.1633]
[1776937751106,40.54,77661.24,32.5,-0.08866,6e-05,11.1633]
[1776937756903,40.54,77668.66,32.5,-0.08825,6e-05,11.12593]
[1776937761940,40.54,77659.12,32.5,-0.0888,6e-05,11.17629]
[1776937766974,40.54,77656.02,32.5,-0.08899,6e-05,11.19288]
[1776937772030,40.54,77645.31,32.5,-0.08958,6e-05,11.24541]
[1776937773256,40.54,77645.31,32.5,-0.08958,6e-05,11.24541]
[1776937775960,40.54,77634.92,32.5,-0.09018,6e-05,11.29968]
[1776937780513,40.54,77635.62,32.5,-0.09013,6e-05,11.29579]
[1776937782441,40.54,77647.94,32.5,-0.08942,6e-05,11.23136]
[1776937788125,40.54,77652.62,32.5,-0.08916,6e-05,11.20751]
[1776937793160,40.54,77649.42,32.5,-0.08935,6e-05,11.2247]
[1776937797496,40.55,77644.05,32.5,-0.08966,6e-05,11.25298]
[1776937799861,40.55,77640.02,32.5,-0.0899,6e-05,11.27419]
[1776937804885,40.55,77635.13,32.5,-0.09018,6e-05,11.29993]
[1776937810279,40.55,77634.77,32.5,-0.0902,6e-05,11.30175]
[1776937810933,40.55,77634.77,32.5,-0.0902,6e-05,11.30175]
[1776937813329,40.55,77633.78,32.5,-0.09026,6e-05,11.30692]
[1776937819342,40.55,77628.2,32.5,-0.09058,6e-05,11.33582]
[1776937824377,40.54,77624.3,32.5,-0.0908,6e-05,11.35591]
[1776937829411,40.54,77618.3,32.5,-0.09114,6e-05,11.38666]
[1776937834447,40.54,77620.0,32.5,-0.09101,6e-05,11.37334]
[1776937836095,40.54,77620.3,32.5,-0.09099,6e-05,11.37162]
[1776937836153,40.54,77620.3,32.5,-0.09099,6e-05,11.37162]
[1776937838135,40.54,77619.92,32.5,-0.09101,6e-05,11.37332]
[1776937843512,40.54,77617.58,32.5,-0.09113,6e-05,11.38451]
[1776937848547,40.54,77619.76,32.5,-0.091,6e-05,11.37217]
[1776937854496,40.54,77619.55,32.5,-0.091,6e-05,11.37256]
[1776937854589,40.53,77619.74,32.5,-0.09099,6e-05,11.37119]
[1776937859624,40.54,77624.2,32.5,-0.09074,6e-05,11.34863]
[1776937862509,40.54,77624.8,32.5,-0.0907,6e-05,11.34567]
[1776937862603,40.54,77624.85,32.5,-0.0907,6e-05,11.34577]
[1776937863750,40.54,77625.23,32.5,-0.09068,6e-05,11.34378]
[1776937863801,40.54,77623.4,32.5,-0.09079,6e-05,11.3532]
[1776937864947,40.54,77623.4,32.5,-0.09079,6e-05,11.3532]
[1776937865252,40.54,77620.89,32.5,-0.09093,6e-05,11.36652]
[1776937866858,40.54,77621.02,32.5,-0.09092,6e-05,11.36563]
[1776937872717,40.53,77614.74,32.5,-0.09127,6e-05,11.39691]
[1776937878263,40.53,77611.52,32.5,-0.09145,6e-05,11.41279]
[1776937879957,40.53,77611.22,32.5,-0.09146,6e-05,11.4138]
[1776937879990,40.53,77611.22,32.5,-0.09146,6e-05,11.4138]
[1776937881524,40.53,77611.27,32.5,-0.09145,6e-05,11.41325]
[1776937881625,40.53,77612.65,32.5,-0.09137,6e-05,11.40544]
[1776937882795,40.53,77616.46,32.5,-0.09114,6e-05,11.38544]
[1776937883022,40.53,77616.46,32.5,-0.09114,6e-05,11.38544]
[1776937883123,40.53,77619.28,32.5,-0.09098,6e-05,11.37074]
[1776937885614,40.53,77619.69,32.5,-0.09096,6e-05,11.36837]
[1776937885973,40.53,77619.79,32.5,-0.09095,6e-05,11.36763]
[1776937886613,40.53,77619.79,32.5,-0.09095,6e-05,11.36763]
[1776937888735,40.53,77626.78,32.5,-0.09053,6e-05,11.33037]
[1776937889667,40.53,77630.17,32.5,-0.09034,6e-05,11.31246]
[1776937891574,40.53,77630.3,32.5,-0.09033,6e-05,11.31165]
[1776937896885,40.52,77628.28,32.5,-0.09041,6e-05,11.31762]
[1776937901886,40.52,77625.94,32.5,-0.09054,6e-05,11.32927]
[1776937904944,40.52,77624.12,32.5,-0.09064,6e-05,11.3383]
[1776937910984,40.52,77623.9,32.5,-0.09064,6e-05,11.3382]
[1776937915799,40.52,77625.73,32.5,-0.09052,6e-05,11.32786]
[1776937915904,40.52,77625.73,32.5,-0.09052,6e-05,11.32786]
[1776937915978,40.52,77625.73,32.5,-0.09052,6e-05,11.32786]
[1776937922061,40.52,77623.49,32.5,-0.09064,6e-05,11.33837]
[1776937924176,40.51,77623.24,32.5,-0.09065,6e-05,11.3395]
[1776937924575,40.51,77623.24,32.5,-0.09065,6e-05,11.3395]
[1776937925657,40.51,77644.98,32.5,-0.08939,6e-05,11.22532]
[1776937931047,40.51,77656.88,32.5,-0.08871,6e-05,11.16295]
[1776937932225,40.51,77660.29,32.5,-0.08851,6e-05,11.14514]
[1776937938174,40.51,77659.61,32.5,-0.08855,6e-05,11.14872]
[1776937941365,40.51,77659.57,32.5,-0.08855,6e-05,11.14885]
[1776937948258,40.51,77658.8,32.5,-0.08857,6e-05,11.15069]
[1776937952061,40.51,77659.3,32.5,-0.08854,6e-05,11.1474]
[1776937952274,40.51,77659.3,32.5,-0.08854,6e-05,11.1474]
[1776937956466,40.5,77657.55,32.5,-0.0886,6e-05,11.15144]
[1776937962359,40.5,77651.72,32.5,-0.08892,6e-05,11.18092]
[1776937967394,40.5,77651.41,32.5,-0.08894,6e-05,11.18227]
[1776937972429,40.5,77651.57,32.5,-0.08893,6e-05,11.18122]
[1776937973786,40.5,77651.32,32.5,-0.08894,6e-05,11.1825]
[1776937979478,40.5,77659.48,32.5,-0.08846,6e-05,11.1383]
[1776937984709,40.5,77667.44,32.5,-0.08799,6e-05,11.096]
[1776937994583,40.49,77668.06,32.5,-0.08794,6e-05,11.09075]
[1776937999618,40.49,77659.3,32.5,-0.08842,6e-05,11.13512]
[1776938004653,40.49,77660.11,32.5,-0.08836,6e-05,11.12956]
[1776938009688,40.48,77660.37,32.5,-0.08833,6e-05,11.1269]
[1776938014723,40.48,77661.34,32.5,-0.08824,6e-05,11.11694]
[1776938019758,40.48,77655.66,32.5,-0.08855,6e-05,11.14518]
[1776938024793,40.48,77655.89,32.5,-0.08852,6e-05,11.14256]
[1776938029827,40.47,77655.38,32.5,-0.08853,6e-05,11.14384]
[1776938034863,40.47,77656.22,32.5,-0.08847,6e-05,11.13814]
[1776938039898,40.47,77655.27,32.5,-0.08851,6e-05,11.14178]
[1776938042454,40.47,77655.21,32.5,-0.08851,6e-05,11.14183]
[1776938046903,40.47,77646.77,32.5,-0.08899,6e-05,11.18529]
[1776938048290,40.47,77646.4,32.5,-0.08901,6e-05,11.18721]
[1776938048983,40.47,77645.14,32.5,-0.08908,6e-05,11.19346]
[1776938055007,40.46,77643.69,32.5,-0.08914,6e-05,11.19891]
[1776938057229,40.46,77643.84,32.5,-0.08913,6e-05,11.19779]
[1776938064067,40.46,77642.75,32.5,-0.08918,6e-05,11.20289]
[1776938071709,40.46,77641.87,32.5,-0.08923,6e-05,11.20736]
[1776938077160,40.46,77641.97,32.5,-0.0892,6e-05,11.20271]
[1776938082053,40.46,77641.22,32.5,-0.08924,6e-05,11.20648]
[1776938087229,40.45,77641.31,32.5,-0.08922,6e-05,11.20434]
[1776938092788,40.45,77640.77,32.5,-0.08923,6e-05,11.20584]
[1776938094465,40.45,77640.42,32.5,-0.08925,6e-05,11.207]
[1776938096535,40.45,77640.83,32.5,-0.08922,6e-05,11.20421]
[1776938102334,40.45,77641.61,32.5,-0.08915,6e-05,11.19854]
[1776938107369,40.44,77641.57,32.5,-0.08914,6e-05,11.19721]
[1776938113410,40.44,77641.7,32.5,-0.08911,6e-05,11.19472]
[1776938114486,40.44,77641.7,32.5,-0.08911,6e-05,11.19472]
[1776938114576,40.44,77652.36,32.5,-0.0885,6e-05,11.13881]
[1776938115370,40.44,77652.36,32.5,-0.0885,6e-05,11.13881]
[1776938120460,40.43,77669.51,32.5,-0.08751,6e-05,11.04783]
[1776938125497,40.43,77671.12,32.5,-0.0874,6e-05,11.03819]
[1776938126743,40.43,77671.12,32.5,-0.0874,6e-05,11.03819]
[1776938131977,40.43,77665.64,32.5,-0.08767,6e-05,11.06143]
[1776938132358,40.43,77665.64,32.5,-0.08767,6e-05,11.06143]
[1776938132372,40.43,77665.64,32.5,-0.08767,6e-05,11.06143]
[1776938133893,40.43,77654.81,32.5,-0.08828,6e-05,11.11717]
[1776938135135,40.43,77639.17,32.5,-0.08917,6e-05,11.19836]
[1776938136012,40.43,77639.44,32.5,-0.08915,6e-05,11.19647]
[1776938139106,40.42,77640.38,32.5,-0.08907,6e-05,11.18953]
[1776938142439,40.42,77640.73,32.5,-0.08904,6e-05,11.18625]
[1776938147654,40.41,77641.74,32.5,-0.08895,6e-05,11.17858]
[1776938152690,40.41,77647.12,32.5,-0.08862,6e-05,11.14801]
[1776938155393,40.41,77646.71,32.5,-0.08863,6e-05,11.14936]
[1776938160748,40.4,77644.45,32.5,-0.08874,6e-05,11.15884]
[1776938161335,40.4,77644.45,32.5,-0.08874,6e-05,11.15884]
[1776938166790,40.4,77644.72,32.5,-0.08872,6e-05,11.15684]
[1776938171937,40.4,77644.56,32.5,-0.08872,6e-05,11.15728]
[1776938179366,40.4,77644.0,32.5,-0.08874,6e-05,11.15922]
[1776938181946,40.4,77651.72,32.5,-0.08829,6e-05,11.11814]
[1776938191968,40.39,77645.62,32.5,-0.08858,6e-05,11.14233]
[1776938197938,40.39,77645.05,32.5,-0.0886,6e-05,11.14412]
[1776938208081,40.38,77647.28,32.5,-0.08842,6e-05,11.12767]
[1776938209116,40.38,77647.28,32.5,-0.08842,6e-05,11.12767]
[1776938215130,40.37,77652.64,32.5,-0.08809,6e-05,11.09756]
[1776938220165,40.37,77653.68,32.5,-0.08801,6e-05,11.09073]
[1776938221850,40.37,77653.68,32.5,-0.08801,6e-05,11.09073]
[1776938222990,40.37,77653.98,32.5,-0.08799,6e-05,11.08861]
[1776938231655,40.36,77653.94,32.5,-0.08797,6e-05,11.08658]
[1776938236316,40.36,77653.33,32.5,-0.08799,6e-05,11.08841]
[1776938242647,40.36,77653.52,32.5,-0.08797,6e-05,11.08687]
[1776938242709,40.36,77653.52,32.5,-0.08797,6e-05,11.08687]
[1776938254404,40.35,77653.83,32.5,-0.08788,6e-05,11.07708]
[1776938258749,40.35,77653.83,32.5,-0.08787,6e-05,11.07631]
[1776938264473,40.34,77653.41,32.5,-0.08788,6e-05,11.07676]
[1776938269509,40.34,77652.84,32.5,-0.0879,6e-05,11.07847]
[1776938274544,40.34,77653.04,32.5,-0.08787,6e-05,11.07618]
[1776938275800,40.34,77653.04,32.5,-0.08787,6e-05,11.07618]
[1776938281594,40.34,77654.3,32.5,-0.08778,6e-05,11.06791]
[1776938287057,40.33,77654.39,32.5,-0.08777,6e-05,11.06651]
[1776938287120,40.33,77654.34,32.5,-0.08777,6e-05,11.06654]
[1776938287548,40.33,77654.34,32.5,-0.08777,6e-05,11.06654]
[1776938290635,40.33,77669.6,32.5,-0.0869,6e-05,10.98651]
[1776938291130,40.33,77671.25,32.5,-0.0868,6e-05,10.97778]
[1776938291630,40.33,77671.25,32.5,-0.0868,6e-05,10.97778]
[1776938297456,40.33,77672.36,32.5,-0.08673,6e-05,10.9715]
[1776938301025,40.33,77666.29,32.5,-0.08707,6e-05,11.00258]
[1776938306480,40.33,77655.75,32.5,-0.08767,6e-05,11.0576]
[1776938311805,40.33,77653.45,32.5,-0.08778,6e-05,11.06616]
[1776938316839,40.33,77651.61,32.5,-0.08789,6e-05,11.07594]
[1776938317809,40.33,77651.61,32.5,-0.08789,6e-05,11.07594]
[1776938317827,40.33,77651.61,32.5,-0.08789,6e-05,11.07594]
[1776938326909,40.33,77650.47,32.5,-0.08795,6e-05,11.0821]
[1776938331944,40.33,77650.01,32.5,-0.08798,6e-05,11.08463]
[1776938336993,40.33,77654.23,32.5,-0.08774,6e-05,11.06281]
[1776938340207,40.33,77653.18,32.5,-0.08781,6e-05,11.06846]
[1776938347066,40.33,77645.25,32.5,-0.08826,6e-05,11.10974]
[1776938350882,40.33,77652.31,32.5,-0.08785,6e-05,11.07292]
[1776938356130,40.33,77654.02,32.5,-0.08774,6e-05,11.06257]
[1776938361164,40.33,77656.83,32.5,-0.08757,6e-05,11.04666]
[1776938366200,40.32,77656.27,32.5,-0.08759,6e-05,11.04834]
[1776938370136,40.32,77657.04,32.5,-0.08754,6e-05,11.04384]
[1776938375262,40.32,77662.23,32.5,-0.0872,6e-05,11.01154]
[1776938379339,40.32,77663.83,32.5,-0.0871,6e-05,11.00263]
[1776938380418,40.32,77664.53,32.5,-0.08706,6e-05,10.9988]
[1776938386339,40.32,77674.59,32.5,-0.08648,6e-05,10.94563]
[1776938391375,40.32,77672.89,32.5,-0.08657,6e-05,10.95386]
[1776938392180,40.32,77672.89,32.5,-0.08657,6e-05,10.95386]
[1776938397417,40.31,77670.5,32.5,-0.0867,6e-05,10.96545]
[1776938400371,40.31,77672.0,32.5,-0.08661,6e-05,10.95734]
[1776938400390,40.31,77672.0,32.5,-0.08661,6e-05,10.95734]
[1776938400572,40.31,77672.0,32.5,-0.08661,6e-05,10.95734]
[1776938400675,40.31,77666.45,32.5,-0.08692,6e-05,10.98601]
[1776938402464,40.31,77647.42,32.5,-0.08801,6e-05,11.08597]
[1776938407499,40.32,77655.27,32.5,-0.08759,6e-05,11.0468]
[1776938410801,40.32,77653.22,32.5,-0.08771,6e-05,11.05821]
[1776938410826,40.32,77653.22,32.5,-0.08771,6e-05,11.05821]
[1776938410838,40.32,77653.22,32.5,-0.08771,6e-05,11.05821]
[1776938410896,40.32,77654.2,32.5,-0.08766,6e-05,11.05381]
[1776938416981,40.32,77653.19,32.5,-0.08771,6e-05,11.0578]
[1776938420514,40.32,77652.39,32.5,-0.08774,6e-05,11.0607]
[1776938423568,40.31,77651.44,32.5,-0.08778,6e-05,11.06469]
[1776938423731,40.31,77651.44,32.5,-0.08778,6e-05,11.06469]
[1776938427938,40.31,77654.55,32.5,-0.0876,6e-05,11.04786]
[1776938429654,40.31,77670.17,32.5,-0.08671,6e-05,10.96675]
[1776938430533,40.31,77670.17,32.5,-0.08671,6e-05,10.96675]
[1776938435696,40.32,77673.15,32.5,-0.08653,6e-05,10.94859]
[1776938437901,40.32,77672.87,32.5,-0.08655,6e-05,10.95021]
[1776938437923,40.32,77672.87,32.5,-0.08655,6e-05,10.95021]
[1776938443753,40.31,77672.69,32.5,-0.08656,6e-05,10.95071]
[1776938448788,40.31,77675.6,32.5,-0.08638,6e-05,10.93489]
[1776938453824,40.31,77676.93,32.5,-0.0863,6e-05,10.92736]
[1776938458858,40.31,77672.95,32.5,-0.08652,6e-05,10.94737]
[1776938462119,40.31,77672.8,32.5,-0.08652,6e-05,10.94784]
[1776938467921,40.31,77665.28,32.5,-0.08695,6e-05,10.98713]
[1776938472956,40.31,77665.16,32.5,-0.08696,6e-05,10.98821]
[1776938477991,40.31,77664.81,32.5,-0.08699,6e-05,10.99057]
[1776938483027,40.31,77670.48,32.5,-0.08667,6e-05,10.96161]
[1776938484539,40.31,77670.3,32.5,-0.08669,6e-05,10.96267]
[1776938488189,40.31,77683.08,32.5,-0.08596,6e-05,10.89598]
[1776938494103,40.31,77687.61,32.5,-0.08568,6e-05,10.86846]
[1776938496481,40.31,77685.15,32.5,-0.08582,6e-05,10.88105]
[1776938502161,40.31,77677.32,32.5,-0.08625,6e-05,10.92074]
[1776938507195,40.31,77680.05,32.5,-0.08608,6e-05,10.90583]
[1776938511805,40.31,77677.8,32.5,-0.0862,6e-05,10.91688]
[1776938517266,40.31,77669.71,32.5,-0.08667,6e-05,10.9594]
[1776938520584,40.31,77666.65,32.5,-0.08684,6e-05,10.97552]
[1776938526329,40.31,77674.35,32.5,-0.08639,6e-05,10.93404]
[1776938531364,40.3,77680.46,32.5,-0.08604,6e-05,10.90166]
[1776938537150,40.3,77681.09,32.5,-0.086,6e-05,10.89769]
[1776938538414,40.3,77684.45,32.5,-0.08581,6e-05,10.88018]
[1776938544455,40.3,77686.15,32.5,-0.08571,6e-05,10.871]
[1776938549490,40.3,77689.43,32.5,-0.08552,6e-05,10.85349]
[1776938551183,40.3,77689.43,32.5,-0.08552,6e-05,10.85349]
[1776938554525,40.3,77702.95,32.5,-0.08474,6e-05,10.77976]
[1776938560658,40.3,77704.03,32.5,-0.08468,6e-05,10.77423]
[1776938561987,40.3,77704.43,32.5,-0.08466,6e-05,10.77219]
[1776938564335,40.3,77704.22,32.5,-0.08467,6e-05,10.77328]
[1776938564407,40.3,77704.22,32.5,-0.08467,6e-05,10.77328]
[1776938566180,40.3,77704.1,32.5,-0.08468,6e-05,10.77389]
[1776938566934,40.3,77704.3,32.5,-0.08466,6e-05,10.77284]
[1776938567228,40.3,77704.3,32.5,-0.08466,6e-05,10.77284]
[1776938569098,40.3,77711.47,32.5,-0.08427,6e-05,10.73595]
[1776938572965,40.3,77719.48,32.5,-0.08383,6e-05,10.69519]
[1776938579294,40.3,77724.41,32.5,-0.08357,5e-05,10.67087]
[1776938583538,40.31,77722.84,32.5,-0.08367,5e-05,10.67991]
[1776938588763,40.31,77725.56,32.5,-0.08353,5e-05,10.66712]
[1776938591436,40.31,77734.2,32.5,-0.08306,5e-05,10.62334]
[1776938592151,40.31,77734.2,32.5,-0.08306,5e-05,10.62334]
[1776938598082,40.31,77732.13,32.5,-0.08319,5e-05,10.6356]
[1776938602877,40.31,77731.64,32.5,-0.08323,5e-05,10.63946]
[1776938608903,40.32,77735.52,32.5,-0.08304,5e-05,10.62158]
[1776938613937,40.32,77736.35,32.5,-0.08299,5e-05,10.61532]
[1776938618973,40.33,77734.8,32.5,-0.08309,5e-05,10.62482]
[1776938622460,40.33,77735.84,32.5,-0.08304,5e-05,10.62044]
[1776938625525,40.33,77731.55,32.5,-0.08329,5e-05,10.64336]
[1776938626490,40.33,77730.17,32.5,-0.08336,5e-05,10.65074]
[1776938626829,40.33,77730.17,32.5,-0.08336,5e-05,10.65074]
[1776938626961,40.33,77730.17,32.5,-0.08336,5e-05,10.65074]
[1776938627899,40.33,77724.0,32.5,-0.08371,5e-05,10.68265]
[1776938631526,40.33,77721.81,32.5,-0.08384,5e-05,10.6951]
[1776938636531,40.34,77720.88,32.5,-0.08391,6e-05,10.70208]
[1776938638988,40.34,77715.03,32.5,-0.08424,6e-05,10.73278]
[1776938640296,40.34,77707.68,32.5,-0.08465,6e-05,10.77073]
[1776938640330,40.34,77696.34,32.5,-0.08529,6e-05,10.82998]
[1776938642733,40.34,77695.37,32.5,-0.08536,6e-05,10.83625]
[1776938643145,40.34,77695.56,32.5,-0.08535,6e-05,10.83552]
[1776938648181,40.35,77698.21,32.5,-0.08521,6e-05,10.82307]
[1776938651001,40.35,77700.01,32.5,-0.08512,6e-05,10.81405]
[1776938651618,40.35,77699.77,32.5,-0.08513,6e-05,10.81581]
[1776938651641,40.35,77699.77,32.5,-0.08513,6e-05,10.81581]
[1776938655623,40.35,77703.31,32.5,-0.08494,6e-05,10.79733]
[1776938661272,40.35,77703.33,32.5,-0.08493,6e-05,10.79707]
[1776938666307,40.35,77705.6,32.5,-0.0848,6e-05,10.78505]
[1776938671347,40.35,77708.94,32.5,-0.08459,6e-05,10.76408]
[1776938676382,40.35,77706.59,32.5,-0.08472,6e-05,10.77609]
[1776938676963,40.35,77706.59,32.5,-0.08472,6e-05,10.77609]
[1776938681588,40.35,77690.61,32.5,-0.08562,6e-05,10.85952]
[1776938688245,40.35,77689.09,32.5,-0.08571,6e-05,10.86804]
[1776938688466,40.35,77674.97,32.5,-0.08651,6e-05,10.94137]
[1776938689164,40.35,77674.97,32.5,-0.08651,6e-05,10.94137]
[1776938689473,40.35,77670.56,32.5,-0.08676,6e-05,10.96426]
[1776938694508,40.35,77667.12,32.5,-0.08697,6e-05,10.98373]
[1776938697990,40.35,77654.03,32.5,-0.08772,6e-05,11.05274]
[1776938699019,40.35,77654.03,32.5,-0.08772,6e-05,11.05274]
[1776938703351,40.36,77643.24,32.5,-0.08834,6e-05,11.10965]
[1776938707965,40.36,77642.95,32.5,-0.08837,6e-05,11.11193]
[1776938709874,40.36,77627.46,32.5,-0.08926,6e-05,11.19321]
[1776938711018,40.36,77627.46,32.5,-0.08926,6e-05,11.19321]
[1776938711107,40.36,77627.46,32.5,-0.08926,6e-05,11.19321]
[1776938711287,40.36,77624.68,32.5,-0.08942,6e-05,11.20791]
[1776938711739,40.36,77624.68,32.5,-0.08942,6e-05,11.20791]
[1776938711740,40.36,77624.68,32.5,-0.08942,6e-05,11.20791]
[1776938712298,40.36,77624.68,32.6,-0.08942,6e-05,11.20791]
[1776938712493,40.36,77624.68,32.6,-0.08942,6e-05,11.20791]
[1776938712327,40.36,77530.75,32.6,-0.09497,6e-05,11.70468]
[1776938712756,40.36,77530.75,32.6,-0.09497,6e-05,11.70468]
[1776938713393,40.36,77360.8,32.6,-0.10567,7e-05,12.62547]
[1776938714262,40.36,77323.31,32.6,-0.10815,7e-05,12.83169]
[1776938714724,40.36,77323.31,32.6,-0.10815,7e-05,12.83169]
[1776938714824,40.36,77323.31,32.6,-0.10815,7e-05,12.83169]
[1776938715212,40.36,77323.31,32.6,-0.10815,7e-05,12.83169]
[1776938715376,40.36,77323.31,32.6,-0.10815,7e-05,12.83169]
[1776938715472,40.36,77320.59,32.6,-0.10833,7e-05,12.84673]
[1776938715937,40.36,77320.59,32.6,-0.10833,7e-05,12.84673]
[1776938715994,40.36,77320.59,32.6,-0.10833,7e-05,12.84673]
[1776938716243,40.36,77320.59,32.6,-0.10833,7e-05,12.84673]
[1776938716268,40.34,77331.78,32.6,-0.10747,7e-05,12.77484]
[1776938716648,40.34,77331.78,32.6,-0.10747,7e-05,12.77484]
[1776938716717,40.34,77331.78,32.6,-0.10747,7e-05,12.77484]
[1776938717010,40.34,77331.78,32.6,-0.10747,7e-05,12.77484]
[1776938717076,40.34,77333.0,32.6,-0.10741,7e-05,12.77003]
[1776938718733,40.34,77342.34,32.6,-0.10678,7e-05,12.71795]
[1776938719531,40.34,77342.34,32.6,-0.10678,7e-05,12.71795]
[1776938718770,40.34,77345.52,32.6,-0.10657,7e-05,12.70043]
[1776938720409,40.34,77345.52,32.6,-0.10657,7e-05,12.70043]
[1776938720469,40.34,77345.37,32.6,-0.10658,7e-05,12.7008]
[1776938723299,40.34,77342.27,32.6,-0.10678,7e-05,12.71795]
[1776938723353,40.34,77331.1,32.6,-0.10752,7e-05,12.77961]
[1776938723855,40.34,77331.1,32.6,-0.10752,7e-05,12.77961]
[1776938724001,40.34,77331.1,32.6,-0.10752,7e-05,12.77961]
[1776938724057,40.34,77331.1,32.6,-0.10752,7e-05,12.77961]
[1776938724067,40.34,77331.1,32.6,-0.10752,7e-05,12.77961]
[1776938724202,40.34,77331.1,32.6,-0.10752,7e-05,12.77961]
[1776938724342,40.34,77270.77,32.6,-0.11158,7e-05,13.11407]
[1776938725189,40.34,77270.77,32.6,-0.11158,7e-05,13.11407]
[1776938725378,40.34,77270.77,32.6,-0.11158,7e-05,13.11407]
[1776938725387,40.34,77270.77,32.6,-0.11158,7e-05,13.11407]
[1776938725487,40.34,77270.77,32.6,-0.11158,7e-05,13.11407]
[1776938725517,40.34,77246.66,32.6,-0.11324,7e-05,13.24884]
[1776938726116,40.34,77246.66,32.6,-0.11324,7e-05,13.24884]
[1776938726431,40.34,77246.66,32.6,-0.11324,7e-05,13.24884]
[1776938726496,40.33,77251.37,32.6,-0.11286,7e-05,13.21778]
[1776938726879,40.33,77251.37,32.6,-0.11286,7e-05,13.21778]
[1776938726885,40.33,77251.37,32.6,-0.11286,7e-05,13.21778]
[1776938726888,40.33,77251.37,32.6,-0.11286,7e-05,13.21778]
[1776938726913,40.33,77251.37,32.6,-0.11286,7e-05,13.21778]
[1776938727003,40.33,77251.37,32.6,-0.11286,7e-05,13.21778]
[1776938727517,40.33,77249.95,32.6,-0.11296,7e-05,13.22582]
[1776938727691,40.33,77249.95,32.6,-0.11296,7e-05,13.22582]
[1776938727913,40.33,77249.95,32.6,-0.11296,7e-05,13.22582]
[1776938728069,40.33,77249.95,32.6,-0.11296,7e-05,13.22582]
[1776938728234,40.33,77249.95,32.6,-0.11296,7e-05,13.22582]
[1776938728406,40.33,77249.95,32.6,-0.11296,7e-05,13.22582]
[1776938728495,40.32,77273.23,32.6,-0.11131,7e-05,13.09167]
[1776938728558,40.32,77273.23,32.6,-0.11131,7e-05,13.09167]
[1776938728719,40.32,77273.23,32.6,-0.11131,7e-05,13.09167]
[1776938729253,40.32,77273.23,32.6,-0.11131,7e-05,13.09167]
[1776938729375,40.3,77329.01,32.6,-0.10744,7e-05,12.77214]
[1776938729815,40.3,77329.01,32.6,-0.10744,7e-05,12.77214]
[1776938730429,40.3,77329.01,32.6,-0.10744,7e-05,12.77214]
[1776938730544,40.3,77357.98,32.6,-0.10552,7e-05,12.61205]
[1776938732079,40.3,77360.45,32.6,-0.10536,7e-05,12.59833]
[1776938733257,40.3,77359.74,32.6,-0.10538,7e-05,12.59833]
[1776938733296,40.3,77371.98,32.6,-0.10458,7e-05,12.53097]
[1776938734605,40.3,77373.19,32.6,-0.1045,7e-05,12.52409]
[1776938735612,40.3,77374.43,32.6,-0.10441,7e-05,12.51706]
[1776938737251,40.3,77385.51,32.6,-0.10369,6e-05,12.45611]
[1776938737353,40.3,77401.24,32.6,-0.10268,6e-05,12.36994]
[1776938737968,40.3,77401.24,32.6,-0.10268,6e-05,12.36994]
[1776938738025,40.3,77405.51,32.6,-0.1024,6e-05,12.34663]
[1776938742526,40.29,77405.88,32.6,-0.10237,6e-05,12.34386]
[1776938742568,40.29,77404.47,32.6,-0.10246,6e-05,12.3513]
[1776938743123,40.29,77404.47,32.6,-0.10246,6e-05,12.3513]
[1776938743138,40.29,77404.47,32.6,-0.10246,6e-05,12.3513]
[1776938743226,40.29,77404.47,32.6,-0.10246,6e-05,12.3513]
[1776938744153,40.29,77406.82,32.6,-0.1023,6e-05,12.33788]
[1776938744206,40.29,77406.82,32.6,-0.1023,6e-05,12.33788]
[1776938744297,40.29,77407.48,32.6,-0.10225,6e-05,12.33371]
[1776938744970,40.29,77407.48,32.6,-0.10225,6e-05,12.33371]
[1776938745070,40.29,77409.43,32.6,-0.10212,6e-05,12.32254]
[1776938750228,40.28,77419.27,32.6,-0.10146,6e-05,12.26562]
[1776938751654,40.28,77417.28,32.6,-0.10157,6e-05,12.27496]
[1776938751961,40.28,77417.28,32.6,-0.10157,6e-05,12.27496]
[1776938752140,40.28,77417.28,32.6,-0.10157,6e-05,12.27496]
[1776938752765,40.28,77422.43,32.6,-0.10123,6e-05,12.24614]
[1776938752799,40.28,77422.43,32.6,-0.10123,6e-05,12.24614]
[1776938752868,40.28,77422.43,32.6,-0.10123,6e-05,12.24614]
[1776938753452,40.28,77420.12,32.6,-0.10137,6e-05,12.258]
[1776938754060,40.28,77420.12,32.6,-0.10137,6e-05,12.258]
[1776938754321,40.28,77420.12,32.6,-0.10137,6e-05,12.258]
[1776938754550,40.28,77408.56,32.6,-0.1021,6e-05,12.3206]
[1776938755745,40.28,77403.14,32.6,-0.10245,6e-05,12.34999]
[1776938756034,40.27,77407.67,32.6,-0.10215,6e-05,12.325]
[1776938756595,40.27,77407.67,32.6,-0.10215,6e-05,12.325]
[1776938756760,40.27,77407.67,32.6,-0.10215,6e-05,12.325]
[1776938757423,40.27,77404.84,32.6,-0.10233,6e-05,12.33991]
[1776938760290,40.27,77402.65,32.6,-0.10246,6e-05,12.35135]
[1776938760299,40.27,77402.65,32.6,-0.10246,6e-05,12.35135]
[1776938760300,40.27,77402.52,32.6,-0.10247,6e-05,12.35178]
[1776938760899,40.27,77402.52,32.6,-0.10247,6e-05,12.35178]
[1776938761173,40.27,77401.22,32.6,-0.10254,6e-05,12.35829]
[1776938762204,40.27,77401.22,32.6,-0.10254,6e-05,12.35829]
[1776938762226,40.27,77401.22,32.6,-0.10254,6e-05,12.35829]
[1776938762234,40.27,77403.03,32.6,-0.10242,6e-05,12.3481]
[1776938762657,40.27,77403.03,32.6,-0.10242,6e-05,12.3481]
[1776938763082,40.27,77415.56,32.6,-0.10162,6e-05,12.27911]
[1776938763629,40.27,77415.56,32.6,-0.10162,6e-05,12.27911]
[1776938763945,40.27,77415.56,32.6,-0.10162,6e-05,12.27911]
[1776938766838,40.27,77422.19,32.6,-0.10118,6e-05,12.24155]
[1776938768033,40.27,77424.73,32.6,-0.10101,6e-05,12.22728]
[1776938768613,40.26,77425.69,32.6,-0.10095,6e-05,12.22164]
[1776938768745,40.26,77425.69,32.6,-0.10095,6e-05,12.22164]
[1776938768981,40.26,77425.69,32.6,-0.10095,6e-05,12.22164]
[1776938768984,40.26,77425.69,32.6,-0.10095,6e-05,12.22164]
[1776938769856,40.26,77426.59,32.6,-0.10088,6e-05,12.21633]
[1776938771105,40.26,77430.68,32.6,-0.10062,6e-05,12.19369]
[1776938771562,40.26,77430.68,32.6,-0.10062,6e-05,12.19369]
[1776938772786,40.26,77432.51,32.6,-0.1005,6e-05,12.18305]
[1776938773633,40.26,77434.07,32.6,-0.1004,6e-05,12.17423]
[1776938774947,40.26,77436.98,32.6,-0.10021,6e-05,12.15809]
[1776938775584,40.26,77436.98,32.6,-0.10021,6e-05,12.15809]
[1776938777176,40.26,77426.04,32.6,-0.10089,6e-05,12.21695]
[1776938779161,40.26,77425.14,32.6,-0.10094,6e-05,12.22107]
[1776938779357,40.26,77425.14,32.6,-0.10094,6e-05,12.22107]
[1776938779506,40.26,77433.01,32.6,-0.10044,6e-05,12.17786]
[1776938781209,40.25,77445.47,32.6,-0.09964,6e-05,12.109]
[1776938783223,40.25,77459.27,32.6,-0.09876,6e-05,12.0332]
[1776938784077,40.25,77459.27,32.6,-0.09876,6e-05,12.0332]
[1776938784132,40.25,77459.27,32.6,-0.09876,6e-05,12.0332]
[1776938786833,40.25,77459.94,32.6,-0.09871,6e-05,12.0283]
[1776938787060,40.25,77459.94,32.6,-0.09871,6e-05,12.0283]
[1776938787258,40.25,77459.94,32.6,-0.09871,6e-05,12.0283]
[1776938787603,40.25,77440.87,32.6,-0.0999,6e-05,12.13126]
[1776938787797,40.25,77440.87,32.6,-0.0999,6e-05,12.13126]
[1776938788248,40.25,77440.87,32.6,-0.0999,6e-05,12.13126]
[1776938788260,40.25,77440.87,32.6,-0.0999,6e-05,12.13126]
[1776938788602,40.25,77417.3,32.6,-0.10139,6e-05,12.25922]
[1776938788703,40.25,77417.3,32.6,-0.10139,6e-05,12.25922]
[1776938789488,40.25,77417.3,32.6,-0.10139,6e-05,12.25922]
[1776938789589,40.25,77420.49,32.6,-0.10118,6e-05,12.24169]
[1776938789709,40.25,77420.49,32.6,-0.10118,6e-05,12.24169]
[1776938790274,40.25,77435.96,32.6,-0.1002,6e-05,12.15707]
[1776938790694,40.25,77435.96,32.6,-0.1002,6e-05,12.15707]
[1776938793592,40.24,77428.67,32.6,-0.10063,6e-05,12.19236]
[1776938793950,40.24,77419.44,32.6,-0.10121,6e-05,12.24226]
[1776938794209,40.24,77419.44,32.6,-0.10121,6e-05,12.24226]
[1776938794700,40.24,77412.36,32.6,-0.10165,6e-05,12.28043]
[1776938794996,40.24,77412.36,32.6,-0.10165,6e-05,12.28043]
[1776938795311,40.24,77394.55,32.6,-0.10279,6e-05,12.37726]
[1776938796474,40.24,77376.44,32.6,-0.10396,6e-05,12.47618]
[1776938796779,40.24,77376.44,32.6,-0.10396,6e-05,12.47618]
[1776938797457,40.24,77360.91,32.6,-0.10497,7e-05,12.56133]
[1776938798111,40.24,77360.91,32.6,-0.10497,7e-05,12.56133]
[1776938798671,40.24,77364.34,32.6,-0.10474,7e-05,12.54214]
[1776938799440,40.24,77364.34,32.6,-0.10474,7e-05,12.54214]
[1776938799573,40.24,77379.39,32.6,-0.10376,6e-05,12.4592]
[1776938805232,40.24,77382.05,32.6,-0.10357,6e-05,12.44333]
[1776938809690,40.23,77380.32,32.6,-0.10366,6e-05,12.45071]
[1776938809703,40.23,77380.32,32.6,-0.10366,6e-05,12.45071]
[1776938810211,40.23,77380.32,32.6,-0.10366,6e-05,12.45071]
[1776938810424,40.23,77380.32,32.6,-0.10366,6e-05,12.45071]
[1776938810577,40.23,77380.32,32.6,-0.10366,6e-05,12.45071]
[1776938810600,40.23,77395.96,32.6,-0.10264,6e-05,12.36458]
[1776938811352,40.23,77395.96,32.6,-0.10264,6e-05,12.36458]
[1776938811427,40.23,77410.26,32.6,-0.10172,6e-05,12.28579]
[1776938812426,40.23,77410.26,32.6,-0.10172,6e-05,12.28579]
[1776938813379,40.23,77409.64,32.6,-0.10175,6e-05,12.28867]
[1776938818477,40.22,77405.39,32.6,-0.10199,6e-05,12.30882]
[1776938821271,40.22,77404.64,32.6,-0.10203,6e-05,12.31189]
[1776938822195,40.22,77407.9,32.6,-0.10181,6e-05,12.29357]
[1776938827540,40.21,77407.61,32.6,-0.1018,6e-05,12.29207]
[1776938828112,40.21,77407.61,32.6,-0.1018,6e-05,12.29207]
[1776938828503,40.21,77407.61,32.6,-0.1018,6e-05,12.29207]
[1776938828552,40.21,77407.61,32.6,-0.1018,6e-05,12.29207]
[1776938828587,40.21,77407.61,32.6,-0.1018,6e-05,12.29207]
[1776938828598,40.21,77421.34,32.6,-0.10091,6e-05,12.2167]
[1776938830096,40.21,77428.19,32.6,-0.10047,6e-05,12.17877]
[1776938833582,40.21,77451.85,32.6,-0.09896,6e-05,12.04815]
[1776938833828,40.21,77451.85,32.6,-0.09896,6e-05,12.04815]
[1776938834353,40.21,77451.85,32.6,-0.09896,6e-05,12.04815]
[1776938834913,40.21,77458.19,32.6,-0.09856,6e-05,12.01343]
[1776938835519,40.21,77458.19,32.6,-0.09856,6e-05,12.01343]
[1776938836967,40.2,77459.76,32.6,-0.09845,6e-05,12.00432]
[1776938838441,40.2,77459.23,32.6,-0.09848,6e-05,12.00689]
[1776938839188,40.2,77460.65,32.6,-0.09839,6e-05,11.9989]
[1776938839997,40.2,77464.92,32.6,-0.09812,6e-05,11.9755]
[1776938840085,40.2,77464.92,32.6,-0.09812,6e-05,11.9755]
[1776938841707,40.2,77472.96,32.6,-0.09762,6e-05,11.93154]
[1776938843676,40.2,77470.63,32.6,-0.09776,6e-05,11.94371]
[1776938844080,40.2,77470.63,32.6,-0.09776,6e-05,11.94371]
[1776938844266,40.2,77470.63,32.6,-0.09776,6e-05,11.94371]
[1776938850098,40.2,77469.22,32.6,-0.09783,6e-05,11.95025]
[1776938851007,40.2,77469.38,32.6,-0.09782,6e-05,11.94893]
[1776938853466,40.2,77470.87,32.6,-0.0977,6e-05,11.9369]
[1776938857505,40.2,77471.81,32.6,-0.09763,6e-05,11.93093]
[1776938858752,40.19,77467.04,32.6,-0.09792,6e-05,11.95628]
[1776938860623,40.19,77459.95,32.6,-0.09836,6e-05,11.99415]
[1776938865500,40.19,77454.07,32.6,-0.09871,6e-05,12.02461]
[1776938870842,40.19,77449.69,32.6,-0.09895,6e-05,12.04573]
[1776938876542,40.18,77446.13,32.6,-0.09916,6e-05,12.06338]
[1776938881926,40.18,77436.53,32.6,-0.09972,6e-05,12.1123]
[1776938883940,40.17,77450.05,32.6,-0.09886,6e-05,12.03742]
[1776938888975,40.17,77451.36,32.6,-0.09875,6e-05,12.02824]
[1776938894010,40.16,77457.49,32.6,-0.09835,6e-05,11.99317]
[1776938896571,40.16,77457.41,32.6,-0.09835,6e-05,11.99326]
[1776938901211,40.16,77458.87,32.6,-0.09824,6e-05,11.98356]
[1776938903980,40.16,77461.6,32.6,-0.09806,6e-05,11.96771]
[1776938906122,40.16,77470.96,32.6,-0.09747,6e-05,11.91642]
[1776938906845,40.16,77471.24,32.6,-0.09745,6e-05,11.91465]
[1776938908975,40.15,77471.01,32.6,-0.09746,6e-05,11.91539]
[1776938910564,40.15,77464.19,32.6,-0.09788,6e-05,11.95202]
[1776938910662,40.15,77464.19,32.6,-0.09788,6e-05,11.95202]
[1776938910665,40.15,77450.66,32.6,-0.09872,6e-05,12.02503]
[1776938910826,40.15,77450.66,32.6,-0.09872,6e-05,12.02503]
[1776938916206,40.15,77446.16,32.6,-0.09895,6e-05,12.04322]
[1776938919920,40.15,77439.35,32.6,-0.09936,6e-05,12.07883]
[1776938921371,40.14,77437.43,32.6,-0.09947,6e-05,12.08878]
[1776938922079,40.14,77436.41,32.6,-0.09953,6e-05,12.09382]
[1776938924019,40.14,77439.49,32.6,-0.09933,6e-05,12.07609]
[1776938924376,40.14,77426.93,32.6,-0.10012,6e-05,12.14397]
[1776938926992,40.14,77415.22,32.6,-0.10085,6e-05,12.20726]
[1776938927329,40.14,77415.22,32.6,-0.10085,6e-05,12.20726]
[1776938927433,40.14,77415.22,32.6,-0.10085,6e-05,12.20726]
[1776938927715,40.14,77402.42,32.6,-0.10166,6e-05,12.27688]
[1776938928374,40.14,77389.07,32.6,-0.10252,6e-05,12.34984]
[1776938931289,40.14,77389.61,32.6,-0.10248,6e-05,12.34635]
[1776938931723,40.14,77374.74,32.6,-0.10344,6e-05,12.42773]
[1776938931881,40.14,77374.74,32.6,-0.10344,6e-05,12.42773]
[1776938932404,40.14,77360.8,32.6,-0.10434,7e-05,12.50407]
[1776938935795,40.13,77362.56,32.6,-0.10421,7e-05,12.49292]
[1776938936458,40.13,77362.56,32.6,-0.10421,7e-05,12.49292]
[1776938936503,40.13,77343.1,32.6,-0.10548,7e-05,12.59979]
[1776938937286,40.13,77343.1,32.6,-0.10548,7e-05,12.59979]
[1776938937536,40.13,77326.92,32.6,-0.10654,7e-05,12.68894]
[1776938939789,40.13,77321.25,32.6,-0.10691,7e-05,12.71939]
[1776938940023,40.13,77321.25,32.6,-0.10691,7e-05,12.71939]
[1776938940214,40.13,77321.25,32.6,-0.10691,7e-05,12.71939]
[1776938940666,40.13,77315.15,32.6,-0.10731,7e-05,12.7527]
[1776938944741,40.13,77313.28,32.6,-0.10742,7e-05,12.76194]
[1776938946966,40.11,77306.06,32.6,-0.10783,7e-05,12.7953]
[1776938949208,40.1,77324.69,32.6,-0.10651,7e-05,12.68564]
[1776938949446,40.1,77327.33,32.6,-0.10633,7e-05,12.6706]
[1776938951535,40.1,77327.06,32.6,-0.10634,7e-05,12.67141]
[1776938956964,40.09,77330.68,32.6,-0.10606,7e-05,12.64756]
[1776938960249,40.08,77330.75,32.6,-0.10603,7e-05,12.64533]
[1776938966648,40.08,77339.29,32.6,-0.10543,7e-05,12.5947]
[1776938971673,40.07,77341.61,32.6,-0.10525,7e-05,12.57937]
[1776938977343,40.07,77338.98,32.6,-0.10536,7e-05,12.58724]
[1776938982677,40.06,77345.41,32.6,-0.10491,7e-05,12.54938]
[1776938986486,40.06,77347.32,32.6,-0.10477,7e-05,12.53759]
[1776938989315,40.06,77341.93,32.6,-0.10511,7e-05,12.56612]
[1776938991337,40.05,77343.21,32.6,-0.10502,7e-05,12.55815]
[1776938991741,40.05,77343.41,32.6,-0.105,7e-05,12.5566]
[1776938994835,40.05,77341.67,32.7,-0.10511,7e-05,12.56596]
[1776938995769,40.05,77328.03,32.7,-0.106,7e-05,12.64115]
[1776938999115,40.05,77328.37,32.7,-0.10597,7e-05,12.63854]
[1776939000665,40.05,77326.83,32.7,-0.10607,7e-05,12.64683]
[1776939000868,40.05,77324.58,32.7,-0.10622,7e-05,12.65905]
[1776939002993,40.05,77309.64,32.7,-0.10721,7e-05,12.74188]
[1776939008099,40.05,77308.95,32.7,-0.10725,7e-05,12.74494]
[1776939012814,40.05,77306.75,32.7,-0.10739,7e-05,12.75667]
[1776939014792,40.04,77321.51,32.7,-0.10639,7e-05,12.67348]
[1776939016622,40.04,77327.96,32.7,-0.10596,7e-05,12.63739]
[1776939017937,40.04,77312.64,32.7,-0.10698,7e-05,12.72214]
[1776939023161,40.04,77306.69,32.7,-0.10737,7e-05,12.75464]
[1776939029016,40.04,77312.86,32.7,-0.10695,7e-05,12.7197]
[1776939034468,40.04,77314.68,32.7,-0.1068,7e-05,12.70556]
[1776939040181,40.04,77320.96,32.7,-0.10638,7e-05,12.67054]
[1776939040906,40.04,77321.31,32.7,-0.10635,7e-05,12.66866]
[1776939040987,40.04,77321.31,32.7,-0.10635,7e-05,12.66866]
[1776939042785,40.04,77323.39,32.7,-0.10621,7e-05,12.65688]
[1776939044121,40.04,77310.92,32.7,-0.10704,7e-05,12.72622]
[1776939045417,40.04,77310.92,32.7,-0.10704,7e-05,12.72622]
[1776939045436,40.04,77311.43,32.7,-0.10701,7e-05,12.72329]
[1776939049158,40.04,77298.51,32.7,-0.10788,7e-05,12.79601]
[1776939054844,40.04,77302.09,32.7,-0.10765,7e-05,12.77665]
[1776939062567,40.04,77300.07,32.7,-0.1078,7e-05,12.78894]
[1776939069293,40.05,77291.91,32.7,-0.10836,7e-05,12.83525]
[1776939074803,40.05,77283.07,32.7,-0.10896,7e-05,12.88481]
[1776939080374,40.05,77284.46,32.7,-0.10887,7e-05,12.87801]
[1776939085403,40.05,77282.31,32.7,-0.10903,7e-05,12.89084]
[1776939085459,40.05,77282.31,32.7,-0.10903,7e-05,12.89084]
[1776939085592,40.05,77282.31,32.7,-0.10903,7e-05,12.89084]
[1776939085782,40.05,77282.31,32.7,-0.10903,7e-05,12.89084]
[1776939085933,40.05,77293.01,32.7,-0.10831,7e-05,12.8312]
[1776939086239,40.05,77293.01,32.7,-0.10831,7e-05,12.8312]
[1776939086929,40.05,77311.28,32.7,-0.10708,7e-05,12.72936]
[1776939089285,40.05,77318.22,32.7,-0.10662,7e-05,12.6908]
[1776939094473,40.05,77314.24,32.7,-0.10686,7e-05,12.70911]
[1776939099508,40.05,77310.09,32.7,-0.10713,7e-05,12.73204]
[1776939102979,40.05,77305.2,32.7,-0.10746,7e-05,12.75895]
[1776939108571,40.05,77310.56,32.7,-0.10709,7e-05,12.72866]
[1776939113606,40.05,77297.56,32.7,-0.10796,7e-05,12.80053]
[1776939114091,40.05,77297.56,32.7,-0.10796,7e-05,12.80053]
[1776939119649,40.04,77298.24,32.7,-0.1079,7e-05,12.79574]
[1776939120546,40.04,77298.24,32.7,-0.1079,7e-05,12.79574]
[1776939121166,40.04,77297.91,32.7,-0.10792,7e-05,12.79742]
[1776939121887,40.04,77288.73,32.7,-0.10854,7e-05,12.8484]
[1776939124722,40.05,77277.21,32.8,-0.10932,7e-05,12.91327]
[1776939124767,40.05,77277.21,32.8,-0.10932,7e-05,12.91327]
[1776939124797,40.05,77277.21,32.8,-0.10932,7e-05,12.91327]
[1776939124832,40.05,77272.29,32.8,-0.10966,7e-05,12.94097]
[1776939125254,40.05,77272.29,32.8,-0.10966,7e-05,12.94097]
[1776939125931,40.05,77256.96,32.8,-0.1107,7e-05,13.02691]
[1776939129167,40.05,77254.23,32.8,-0.11089,7e-05,13.04233]
[1776939130041,40.05,77264.62,32.8,-0.11018,7e-05,12.98422]
[1776939131061,40.05,77267.87,32.8,-0.10996,7e-05,12.96617]
[1776939131486,40.05,77267.87,32.8,-0.10996,7e-05,12.96617]
[1776939136753,40.05,77256.58,32.8,-0.11074,7e-05,13.02976]
[1776939136969,40.05,77256.58,32.8,-0.11074,7e-05,13.02976]
[1776939138198,40.05,77251.21,32.8,-0.11111,7e-05,13.05993]
[1776939138237,40.05,77251.21,32.8,-0.11111,7e-05,13.05993]
[1776939139126,40.05,77247.23,32.8,-0.11138,7e-05,13.08223]
[1776939140458,40.05,77246.02,32.8,-0.11146,7e-05,13.08899]
[1776939141158,40.05,77245.12,32.8,-0.11153,7e-05,13.09399]
[1776939144172,40.05,77251.32,32.8,-0.1111,7e-05,13.05914]
[1776939147134,40.05,77243.04,32.8,-0.11167,7e-05,13.10548]
[1776939150324,40.05,77243.44,32.8,-0.11164,7e-05,13.10303]
[1776939150893,40.05,77243.44,32.8,-0.11164,7e-05,13.10303]
[1776939155908,40.05,77251.96,32.8,-0.11102,7e-05,13.05126]
[1776939160962,40.05,77253.63,32.8,-0.11091,7e-05,13.04189]
[1776939162556,40.05,77261.44,32.8,-0.11037,7e-05,12.99819]
[1776939168024,40.05,77256.42,32.8,-0.11073,7e-05,13.02729]
[1776939174037,40.05,77259.18,32.8,-0.11055,7e-05,13.01235]
[1776939179072,40.05,77259.52,32.8,-0.11053,7e-05,13.01067]
[1776939184107,40.05,77259.56,32.8,-0.11052,7e-05,13.01064]
[1776939187289,40.05,77259.02,32.8,-0.11056,7e-05,13.01375]
[1776939187404,40.05,77259.02,32.8,-0.11056,7e-05,13.01375]
[1776939188675,40.05,77254.12,32.8,-0.1109,7e-05,13.04117]
[1776939190218,40.05,77241.64,32.8,-0.11175,7e-05,13.11102]
[1776939190681,40.05,77241.64,32.8,-0.11175,7e-05,13.11102]
[1776939192816,40.05,77241.1,32.8,-0.11179,7e-05,13.1138]
[1776939193851,40.05,77241.2,32.8,-0.11178,7e-05,13.11298]
[1776939195337,40.05,77256.52,32.8,-0.11072,7e-05,13.02687]
[1776939199047,40.05,77262.61,32.8,-0.11031,7e-05,12.99274]
[1776939202524,40.05,77248.67,32.8,-0.11126,7e-05,13.07091]
[1776939208276,40.05,77244.27,32.8,-0.11156,7e-05,13.09519]
[1776939212860,40.05,77243.57,32.8,-0.11158,7e-05,13.09505]
[1776939215539,40.05,77238.9,32.8,-0.1119,7e-05,13.12127]
[1776939220325,40.05,77238.71,32.8,-0.11192,7e-05,13.12316]
[1776939220899,40.05,77238.71,32.8,-0.11192,7e-05,13.12316]
[1776939221057,40.05,77238.71,32.8,-0.11192,7e-05,13.12316]
[1776939226138,40.05,77233.13,32.8,-0.11232,7e-05,13.15509]
[1776939232124,40.05,77230.96,32.8,-0.11247,7e-05,13.16777]
[1776939237479,40.05,77234.91,32.8,-0.11221,7e-05,13.14616]
[1776939242514,40.05,77225.14,32.8,-0.11289,7e-05,13.20145]
[1776939245867,40.05,77223.98,32.8,-0.11297,7e-05,13.208]
[1776939251975,40.05,77223.16,32.8,-0.11303,7e-05,13.21267]
[1776939257619,40.05,77215.22,32.8,-0.11357,7e-05,13.25713]
[1776939262370,40.05,77215.85,32.8,-0.11353,7e-05,13.25334]
[1776939262784,40.05,77215.85,32.8,-0.11353,7e-05,13.25334]
[1776939263951,40.05,77208.37,32.8,-0.11405,7e-05,13.29541]
[1776939265875,40.05,77229.43,32.8,-0.11258,7e-05,13.17681]
[1776939271101,40.05,77231.97,32.8,-0.11241,7e-05,13.16281]
[1776939274067,40.05,77236.08,32.8,-0.1121,7e-05,13.13616]
[1776939274580,40.05,77236.43,32.8,-0.11208,7e-05,13.1343]
[1776939274864,40.05,77236.43,32.8,-0.11208,7e-05,13.1343]
[1776939275680,40.05,77236.1,32.8,-0.1121,7e-05,13.13627]
[1776939276690,40.05,77236.79,32.8,-0.11205,7e-05,13.13227]
[1776939280029,40.05,77241.73,32.8,-0.11171,7e-05,13.10421]
[1776939280512,40.05,77243.02,32.8,-0.11162,7e-05,13.09689]
[1776939282900,40.05,77250.44,32.8,-0.11111,7e-05,13.05517]
[1776939288838,40.05,77250.99,32.8,-0.11107,7e-05,13.05188]
[1776939289172,40.05,77250.99,32.8,-0.11107,7e-05,13.05188]
[1776939289203,40.05,77250.99,32.8,-0.11107,7e-05,13.05188]
[1776939291501,40.05,77252.04,32.8,-0.111,7e-05,13.04596]
[1776939291554,40.05,77252.04,32.8,-0.111,7e-05,13.04596]
[1776939293456,40.05,77241.76,32.8,-0.1117,7e-05,13.10374]
[1776939295987,40.05,77240.3,32.8,-0.11181,7e-05,13.11219]
[1776939301276,40.05,77240.39,32.8,-0.11181,7e-05,13.11243]
[1776939301477,40.05,77240.39,32.8,-0.11181,7e-05,13.11243]
[1776939301838,40.05,77240.39,32.8,-0.11181,7e-05,13.11243]
[1776939302033,40.05,77240.39,32.8,-0.11181,7e-05,13.11243]
[1776939303124,40.06,77233.64,32.8,-0.11228,7e-05,13.15072]
[1776939303170,40.06,77233.64,32.8,-0.11228,7e-05,13.15072]
[1776939303340,40.06,77238.69,32.8,-0.11193,7e-05,13.12243]
[1776939304163,40.06,77238.69,32.8,-0.11193,7e-05,13.12243]
[1776939307759,40.06,77255.25,32.8,-0.11079,7e-05,13.02943]
[1776939311814,40.06,77255.9,32.8,-0.11075,7e-05,13.02582]
[1776939313217,40.06,77257.54,32.8,-0.11064,7e-05,13.01665]
[1776939313263,40.06,77257.54,32.8,-0.11064,7e-05,13.01665]
[1776939318217,40.06,77265.81,32.8,-0.11008,7e-05,12.97067]
[1776939319436,40.06,77266.73,32.8,-0.11001,7e-05,12.96561]
[1776939321252,40.06,77281.05,32.8,-0.10904,7e-05,12.88584]
[1776939321531,40.06,77281.05,32.8,-0.10904,7e-05,12.88584]
[1776939321862,40.06,77281.05,32.8,-0.10904,7e-05,12.88584]
[1776939321925,40.06,77281.05,32.8,-0.10904,7e-05,12.88584]
[1776939322071,40.06,77288.05,32.8,-0.10857,7e-05,12.84702]
[1776939322481,40.06,77288.05,32.8,-0.10857,7e-05,12.84702]
[1776939323803,40.06,77289.11,32.8,-0.1085,7e-05,12.84109]
[1776939326264,40.06,77286.77,32.8,-0.10866,7e-05,12.85412]
[1776939332141,40.06,77290.06,32.8,-0.10841,7e-05,12.83188]
[1776939332806,40.06,77290.06,32.8,-0.10841,7e-05,12.83188]
[1776939332814,40.06,77290.06,32.8,-0.10841,7e-05,12.83188]
[1776939333189,40.06,77290.88,32.8,-0.10836,7e-05,12.82732]
[1776939334372,40.06,77293.4,32.8,-0.10818,7e-05,12.81302]
[1776939334541,40.06,77293.4,32.8,-0.10818,7e-05,12.81302]
[1776939334886,40.06,77293.4,32.8,-0.10818,7e-05,12.81302]
[1776939336221,40.06,77298.99,32.8,-0.1078,7e-05,12.78165]
[1776939336239,40.06,77299.92,32.8,-0.10774,7e-05,12.77653]
[1776939338303,40.06,77289.32,32.8,-0.10845,7e-05,12.83514]
[1776939338317,40.06,77289.32,32.8,-0.10845,7e-05,12.83514]
[1776939339190,40.06,77280.8,32.8,-0.10903,7e-05,12.88291]
[1776939344225,40.06,77273.42,32.8,-0.10954,7e-05,12.92497]
[1776939346239,40.06,77288.29,32.8,-0.10854,7e-05,12.84234]
[1776939347665,40.06,77288.29,32.8,-0.10854,7e-05,12.84234]
[1776939347734,40.06,77288.29,32.8,-0.10854,7e-05,12.84234]
[1776939347814,40.06,77291.6,32.8,-0.10832,7e-05,12.82444]
[1776939350178,40.06,77294.95,32.8,-0.1081,7e-05,12.80579]
[1776939354295,40.06,77310.71,32.8,-0.10703,7e-05,12.71708]
[1776939359820,40.06,77311.91,32.8,-0.10694,7e-05,12.71007]
[1776939361758,40.06,77307.56,32.8,-0.10723,7e-05,12.73408]
[1776939367355,40.05,77309.11,32.8,-0.10712,7e-05,12.72485]
[1776939372090,40.05,77306.24,32.8,-0.10731,7e-05,12.74039]
[1776939373393,40.05,77301.66,32.8,-0.10761,7e-05,12.76561]
[1776939373428,40.05,77302.77,32.8,-0.10754,7e-05,12.75927]
[1776939379028,40.05,77302.64,32.8,-0.10755,7e-05,12.76027]
[1776939380830,40.05,77300.76,32.8,-0.10768,7e-05,12.77116]
[1776939382493,40.06,77287.19,32.8,-0.1086,7e-05,12.84721]
[1776939387528,40.06,77284.32,32.8,-0.1088,7e-05,12.86445]
[1776939392563,40.06,77285.71,32.8,-0.1087,7e-05,12.85426]
[1776939397597,40.06,77284.31,32.8,-0.10881,7e-05,12.8632]
[1776939403199,40.07,77284.16,32.8,-0.10883,7e-05,12.86479]
[1776939405349,40.07,77296.84,32.8,-0.10798,7e-05,12.79496]
[1776939414273,40.07,77294.98,32.8,-0.10813,7e-05,12.8076]
[1776939421416,40.08,77307.53,32.8,-0.10732,7e-05,12.74055]
[1776939422773,40.08,77293.7,32.8,-0.10826,7e-05,12.81813]
[1776939427808,40.08,77293.88,32.8,-0.10826,7e-05,12.8184]
[1776939432847,40.08,77294.99,32.8,-0.1082,7e-05,12.8132]
[1776939438885,40.09,77291.0,32.8,-0.10849,7e-05,12.83684]
[1776939443920,40.09,77291.17,32.8,-0.10848,7e-05,12.83679]
[1776939448955,40.09,77292.87,32.8,-0.10838,7e-05,12.82839]
[1776939453991,40.09,77301.7,32.8,-0.10778,7e-05,12.7766]
[1776939459067,40.1,77303.41,32.8,-0.10768,7e-05,12.76856]
[1776939460185,40.1,77303.41,32.8,-0.10768,7e-05,12.76856]
[1776939464102,40.1,77316.72,32.8,-0.1068,7e-05,12.69545]
[1776939469340,40.1,77313.07,32.8,-0.10705,7e-05,12.71631]
[1776939474839,40.1,77314.19,32.8,-0.107,7e-05,12.71213]
[1776939481032,40.11,77320.26,32.8,-0.10662,7e-05,12.68098]
[1776939483238,40.11,77308.19,32.8,-0.10744,7e-05,12.74916]
[1776939485252,40.11,77293.85,32.8,-0.10841,7e-05,12.82944]
[1776939490746,40.11,77290.68,32.8,-0.10863,7e-05,12.84785]
[1776939496086,40.12,77290.99,32.8,-0.10863,7e-05,12.8473]
[1776939501365,40.12,77302.83,32.8,-0.10785,7e-05,12.78316]
[1776939506399,40.12,77303.71,32.8,-0.10781,7e-05,12.77989]
[1776939506812,40.12,77303.71,32.8,-0.10781,7e-05,12.77989]
[1776939512275,40.12,77310.37,32.8,-0.10737,7e-05,12.74359]
[1776939517530,40.13,77304.88,32.8,-0.10772,7e-05,12.77094]
[1776939523520,40.13,77301.76,32.8,-0.10794,7e-05,12.78882]
[1776939528555,40.13,77302.47,32.8,-0.10789,7e-05,12.78527]
[1776939533589,40.13,77302.27,32.8,-0.10791,7e-05,12.78685]
[1776939539431,40.13,77309.04,32.8,-0.10746,7e-05,12.7497]
[1776939547415,40.13,77321.75,32.8,-0.10664,7e-05,12.68082]
[1776939553845,40.14,77332.54,32.8,-0.10595,7e-05,12.62337]
[1776939557537,40.14,77334.64,32.8,-0.10582,7e-05,12.61296]
[1776939558251,40.14,77337.14,32.8,-0.10566,7e-05,12.59915]
[1776939563802,40.14,77348.35,32.8,-0.10492,7e-05,12.53766]
[1776939567714,40.14,77349.15,32.8,-0.10488,7e-05,12.53352]
[1776939567963,40.14,77349.15,32.8,-0.10488,7e-05,12.53352]
[1776939570463,40.14,77349.41,32.8,-0.10486,7e-05,12.53226]
[1776939577779,40.14,77348.61,32.8,-0.10489,7e-05,12.5333]
[1776939577970,40.14,77348.61,32.8,-0.10489,7e-05,12.5333]
[1776939578183,40.14,77348.61,32.8,-0.10489,7e-05,12.5333]
[1776939578196,40.14,77348.61,32.8,-0.10489,7e-05,12.5333]
[1776939578351,40.14,77348.65,32.8,-0.10489,7e-05,12.53313]
[1776939579914,40.14,77364.25,32.8,-0.10386,7e-05,12.44682]
[1776939581015,40.14,77364.25,32.8,-0.10386,7e-05,12.44682]
[1776939583899,40.14,77366.76,32.8,-0.1037,7e-05,12.43327]
[1776939585341,40.14,77348.7,32.8,-0.10489,7e-05,12.53303]
[1776939586672,40.14,77345.3,32.8,-0.10511,7e-05,12.55181]
[1776939591899,40.14,77338.09,32.8,-0.10558,7e-05,12.59138]
[1776939598040,40.14,77338.32,32.8,-0.10556,7e-05,12.58968]
[1776939602407,40.14,77338.68,32.8,-0.10554,7e-05,12.58752]
[1776939604450,40.14,77355.54,32.8,-0.10443,7e-05,12.49439]
[1776939610130,40.14,77345.99,32.8,-0.10506,7e-05,12.54745]
[1776939615166,40.14,77348.04,32.8,-0.10492,7e-05,12.53615]
[1776939617705,40.14,77352.9,32.8,-0.10461,7e-05,12.50939]
[1776939621145,40.14,77358.62,32.8,-0.10423,7e-05,12.47751]
[1776939624152,40.14,77363.03,32.8,-0.10394,7e-05,12.45277]
[1776939629269,40.14,77374.22,32.8,-0.1032,6e-05,12.39068]
[1776939631280,40.14,77389.75,32.8,-0.10217,6e-05,12.30178]
[1776939636315,40.14,77400.61,32.8,-0.10149,6e-05,12.2432]
[1776939638427,40.14,77401.52,32.8,-0.10143,6e-05,12.23844]
[1776939638940,40.14,77395.97,32.8,-0.10179,6e-05,12.26902]
[1776939639355,40.14,77395.97,32.8,-0.10179,6e-05,12.26902]
[1776939644371,40.15,77409.19,32.8,-0.10096,6e-05,12.19801]
[1776939649406,40.15,77413.65,32.8,-0.10069,6e-05,12.17516]
[1776939652924,40.15,77407.0,32.8,-0.10112,6e-05,12.21235]
[1776939656949,40.15,77395.22,32.8,-0.1019,6e-05,12.27836]
[1776939658490,40.16,77379.58,32.8,-0.10291,6e-05,12.36485]
[1776939663523,40.16,77376.03,32.8,-0.10316,6e-05,12.38564]
[1776939663787,40.16,77376.03,32.8,-0.10316,6e-05,12.38564]
[1776939669565,40.16,77378.8,32.8,-0.10298,6e-05,12.37071]
[1776939674600,40.16,77378.51,32.8,-0.103,6e-05,12.37233]
[1776939676601,40.16,77378.92,32.8,-0.10297,6e-05,12.37008]
[1776939681721,40.16,77372.72,32.8,-0.10339,6e-05,12.40497]
[1776939684671,40.16,77360.23,32.8,-0.10421,7e-05,12.47439]
[1776939690329,40.16,77359.3,32.8,-0.10427,7e-05,12.47991]
[1776939691540,40.16,77372.76,32.8,-0.10337,6e-05,12.40239]
[1776939696756,40.17,77371.97,32.8,-0.10343,6e-05,12.40771]
[1776939701085,40.17,77370.73,32.8,-0.10352,6e-05,12.4151]
[1776939707833,40.17,77371.75,32.8,-0.10346,6e-05,12.40946]
[1776939709358,40.17,77371.75,32.8,-0.10346,6e-05,12.40946]
[1776939713865,40.17,77373.38,32.8,-0.10335,6e-05,12.40097]
[1776939715306,40.17,77389.87,32.8,-0.10229,6e-05,12.31093]
[1776939718910,40.17,77402.51,32.8,-0.10149,6e-05,12.24236]
[1776939723945,40.17,77393.24,32.8,-0.1021,6e-05,12.29408]
[1776939728980,40.17,77391.96,32.8,-0.10219,6e-05,12.30179]
[1776939733373,40.17,77392.5,32.8,-0.10216,6e-05,12.2993]
[1776939735347,40.18,77378.02,32.8,-0.1031,6e-05,12.37961]
[1776939737039,40.18,77395.97,32.8,-0.10195,6e-05,12.28195]
[1776939742544,40.18,77392.74,32.8,-0.10218,6e-05,12.30148]
[1776939748116,40.19,77392.4,32.8,-0.10224,6e-05,12.3065]
[1776939753151,40.19,77390.68,32.8,-0.10235,6e-05,12.31426]
[1776939754260,40.19,77390.68,32.8,-0.10235,6e-05,12.31426]
[1776939756670,40.19,77387.63,32.8,-0.10255,6e-05,12.33155]
[1776939762803,40.2,77382.16,32.8,-0.10293,6e-05,12.36366]
[1776939765278,40.2,77382.22,32.8,-0.10293,6e-05,12.36398]
[1776939771277,40.2,77381.59,32.8,-0.10298,6e-05,12.36805]
[1776939776311,40.2,77382.18,32.8,-0.10294,6e-05,12.36502]
[1776939777841,40.2,77381.78,32.8,-0.10297,6e-05,12.36725]
[1776939779782,40.2,77374.68,32.8,-0.10343,6e-05,12.4065]
[1776939780587,40.2,77374.68,32.8,-0.10343,6e-05,12.4065]
[1776939781348,40.2,77360.63,32.8,-0.10435,7e-05,12.48388]
[1776939782595,40.2,77348.42,32.8,-0.10515,7e-05,12.55121]
[1776939787680,40.2,77344.89,32.8,-0.10538,7e-05,12.57064]
[1776939790049,40.2,77345.19,32.8,-0.10536,7e-05,12.56895]
[1776939790326,40.2,77345.19,32.8,-0.10536,7e-05,12.56895]
[1776939792098,40.2,77331.34,32.8,-0.10627,7e-05,12.64529]
[1776939793893,40.2,77326.78,32.8,-0.10657,7e-05,12.6702]
[1776939797683,40.2,77325.17,32.8,-0.10667,7e-05,12.67863]
[1776939806943,40.2,77317.96,32.8,-0.10713,7e-05,12.7166]
[1776939812568,40.19,77317.77,32.8,-0.1071,7e-05,12.71275]
[1776939814382,40.19,77317.62,32.8,-0.10711,7e-05,12.71341]
[1776939814478,40.19,77317.62,32.8,-0.10711,7e-05,12.71341]
[1776939814717,40.19,77317.62,32.8,-0.10711,7e-05,12.71341]
[1776939816596,40.19,77338.23,32.8,-0.10574,7e-05,12.59913]
[1776939817443,40.19,77338.23,32.8,-0.10574,7e-05,12.59913]
[1776939818176,40.19,77337.94,32.8,-0.10576,7e-05,12.60073]
[1776939820492,40.19,77337.96,32.8,-0.10576,7e-05,12.60061]
[1776939825659,40.19,77337.29,32.8,-0.1058,7e-05,12.60422]
[1776939830698,40.19,77338.65,32.8,-0.10571,7e-05,12.59661]
[1776939833002,40.19,77338.45,32.8,-0.10573,7e-05,12.59769]
[1776939838754,40.19,77337.49,32.8,-0.10579,7e-05,12.60276]
[1776939843788,40.19,77338.32,32.8,-0.10573,7e-05,12.59804]
[1776939847152,40.19,77334.87,32.8,-0.10596,7e-05,12.617]
[1776939852852,40.19,77330.13,32.8,-0.10626,7e-05,12.64263]
[1776939856373,40.19,77333.08,32.8,-0.10607,7e-05,12.62618]
[1776939856621,40.19,77333.08,32.8,-0.10607,7e-05,12.62618]
[1776939857036,40.19,77333.1,32.8,-0.10606,7e-05,12.62595]
[1776939859150,40.19,77340.89,32.8,-0.10555,7e-05,12.58289]
[1776939860066,40.19,77339.53,32.8,-0.10564,7e-05,12.59039]
[1776939865944,40.19,77340.53,32.8,-0.10557,7e-05,12.58475]
[1776939870979,40.19,77341.16,32.8,-0.10553,7e-05,12.58122]
[1776939876013,40.19,77341.45,32.8,-0.10548,7e-05,12.57576]
[1776939881049,40.19,77342.47,32.8,-0.10542,7e-05,12.5701]
[1776939882634,40.19,77342.47,32.8,-0.10542,7e-05,12.5701]
[1776939888098,40.19,77340.8,32.8,-0.10553,7e-05,12.5794]
[1776939893133,40.19,77342.46,32.8,-0.10542,7e-05,12.57038]
[1776939898168,40.19,77341.31,32.8,-0.1055,7e-05,12.57686]
[1776939903203,40.19,77348.8,32.8,-0.10501,7e-05,12.53578]
[1776939908238,40.19,77352.78,32.8,-0.10475,7e-05,12.5144]
[1776939913343,40.19,77353.54,32.8,-0.10471,7e-05,12.51073]
[1776939919316,40.19,77353.5,32.8,-0.10472,7e-05,12.51191]
[1776939924351,40.2,77354.73,32.8,-0.10465,7e-05,12.50582]
[1776939929386,40.2,77354.82,32.8,-0.10465,7e-05,12.50601]
[1776939934421,40.2,77362.19,32.8,-0.10415,7e-05,12.46253]
[1776939939456,40.2,77367.94,32.8,-0.10379,7e-05,12.43215]
[1776939942742,40.2,77380.06,32.8,-0.10301,6e-05,12.36642]
[1776939944492,40.21,77392.58,32.8,-0.10222,6e-05,12.29864]
[1776939949527,40.21,77390.85,32.8,-0.10235,6e-05,12.31039]
[1776939954562,40.21,77390.44,32.8,-0.10241,6e-05,12.31494]
[1776939959597,40.22,77392.44,32.8,-0.1023,6e-05,12.30637]
[1776939964632,40.22,77384.59,32.8,-0.10284,6e-05,12.35161]
[1776939969674,40.23,77384.54,32.8,-0.10286,6e-05,12.35359]
[1776939974926,40.23,77375.07,32.8,-0.1035,6e-05,12.40789]
[1776939980751,40.24,77373.59,32.8,-0.10362,6e-05,12.41797]
[1776939985784,40.24,77374.15,32.8,-0.1036,6e-05,12.41647]
[1776939990825,40.24,77378.84,32.8,-0.10331,6e-05,12.39205]
[1776939995855,40.25,77383.73,32.8,-0.10298,6e-05,12.36251]
[1776939999106,40.25,77385.1,32.8,-0.1029,6e-05,12.35542]
[1776940004918,40.25,77383.98,32.8,-0.10299,6e-05,12.36372]
[1776940009953,40.25,77382.15,32.8,-0.10313,6e-05,12.37567]
[1776940014989,40.26,77384.28,32.8,-0.10302,6e-05,12.3659]
[1776940020024,40.26,77386.01,32.8,-0.10293,6e-05,12.35835]
[1776940025059,40.27,77386.67,32.8,-0.10291,6e-05,12.35671]
[1776940030094,40.27,77374.22,32.8,-0.10374,6e-05,12.42685]
[1776940035741,40.27,77377.25,32.8,-0.10355,6e-05,12.41147]
[1776940041172,40.28,77373.11,32.8,-0.10385,6e-05,12.43633]
[1776940046211,40.28,77375.87,32.8,-0.10368,6e-05,12.42257]
[1776940051302,40.28,77377.07,32.8,-0.10362,6e-05,12.41714]
[1776940053064,40.29,77383.39,32.8,-0.10319,6e-05,12.37963]
[1776940058296,40.29,77391.01,32.8,-0.10271,6e-05,12.33885]
[1776940059104,40.29,77391.01,32.8,-0.10271,6e-05,12.33885]
[1776940059987,40.29,77390.76,32.8,-0.10273,6e-05,12.34037]
[1776940061172,40.29,77392.72,32.8,-0.10261,6e-05,12.32981]
[1776940067359,40.29,77395.24,32.8,-0.10248,6e-05,12.31891]
[1776940072393,40.3,77395.82,32.8,-0.10246,6e-05,12.31801]
[1776940077429,40.3,77389.08,32.8,-0.10292,6e-05,12.35707]
[1776940082464,40.31,77389.99,32.8,-0.10289,6e-05,12.35411]
[1776940087499,40.31,77394.46,32.8,-0.10263,6e-05,12.33186]
[1776940092534,40.32,77394.78,32.8,-0.10263,6e-05,12.33233]
[1776940096472,40.32,77394.91,32.8,-0.10264,6e-05,12.33297]
[1776940096562,40.32,77394.68,32.8,-0.10266,6e-05,12.33468]
[1776940101597,40.32,77396.48,32.8,-0.10255,6e-05,12.32557]
[1776940106632,40.32,77390.44,32.8,-0.10295,6e-05,12.35925]
[1776940111666,40.32,77391.29,32.8,-0.10287,6e-05,12.3513]
[1776940116702,40.33,77397.04,32.8,-0.10251,6e-05,12.32055]
[1776940121737,40.33,77395.36,32.8,-0.10262,6e-05,12.33045]
[1776940126771,40.33,77398.05,32.8,-0.10246,6e-05,12.31651]
[1776940129202,40.33,77399.42,32.8,-0.10238,6e-05,12.30935]
[1776940129408,40.33,77399.42,32.8,-0.10238,6e-05,12.30935]
[1776940134828,40.33,77405.48,32.8,-0.102,6e-05,12.27756]
[1776940139863,40.33,77407.45,32.8,-0.10189,6e-05,12.26785]
[1776940144898,40.34,77406.79,32.8,-0.10194,6e-05,12.27246]
[1776940149933,40.34,77406.25,32.8,-0.10199,6e-05,12.27636]
[1776940152864,40.34,77404.93,32.8,-0.10208,6e-05,12.28392]
[1776940157989,40.34,77406.08,32.8,-0.10201,6e-05,12.27871]
[1776940163029,40.34,77406.3,32.8,-0.10201,6e-05,12.27842]
[1776940168064,40.35,77407.68,32.8,-0.10193,6e-05,12.27177]
[1776940170306,40.35,77408.58,32.8,-0.10188,6e-05,12.26724]
[1776940176734,40.35,77406.23,32.8,-0.10201,6e-05,12.27714]
[1776940182162,40.35,77405.22,32.8,-0.10209,6e-05,12.28376]
[1776940187197,40.35,77403.85,32.8,-0.10219,6e-05,12.292]
[1776940192232,40.35,77405.26,32.8,-0.1021,6e-05,12.28501]
[1776940195867,40.35,77406.77,32.8,-0.10201,6e-05,12.27708]
[1776940201298,40.36,77405.67,32.8,-0.10209,6e-05,12.28424]
[1776940206333,40.36,77407.13,32.8,-0.10201,6e-05,12.27702]
[1776940211367,40.36,77407.8,32.8,-0.10198,6e-05,12.27417]
[1776940213224,40.36,77408.94,32.8,-0.1019,6e-05,12.26812]
[1776940214865,40.36,77409.57,32.8,-0.10187,6e-05,12.26486]
[1776940216234,40.36,77405.07,32.8,-0.10215,6e-05,12.28918]
[1776940218456,40.36,77402.67,32.8,-0.10231,6e-05,12.30257]
[1776940220438,40.36,77417.71,32.8,-0.10135,6e-05,12.22082]
[1776940221184,40.36,77417.71,32.8,-0.10135,6e-05,12.22082]
[1776940221895,40.36,77417.71,32.8,-0.10135,6e-05,12.22082]
[1776940223570,40.36,77417.01,32.8,-0.10139,6e-05,12.2245]
[1776940226492,40.36,77416.53,32.8,-0.10142,6e-05,12.22702]
[1776940232522,40.36,77417.63,32.8,-0.10134,6e-05,12.21846]
[1776940235038,40.36,77417.71,32.8,-0.10134,6e-05,12.21823]
[1776940235523,40.36,77417.83,32.8,-0.10133,6e-05,12.21778]
[1776940239273,40.36,77419.98,32.8,-0.1012,6e-05,12.20613]
[1776940240797,40.36,77427.9,32.8,-0.10069,6e-05,12.16308]
[1776940241105,40.36,77427.9,32.8,-0.10069,6e-05,12.16308]
[1776940241357,40.36,77436.01,32.8,-0.10018,6e-05,12.11912]
[1776940241626,40.36,77436.01,32.8,-0.10018,6e-05,12.11912]
[1776940244006,40.36,77424.26,32.8,-0.10092,6e-05,12.18296]
[1776940245275,40.36,77426.25,32.8,-0.1008,6e-05,12.17211]
[1776940246073,40.36,77426.25,32.8,-0.1008,6e-05,12.17211]
[1776940251267,40.36,77435.11,32.8,-0.10024,6e-05,12.12443]
[1776940256690,40.37,77436.14,32.8,-0.10018,6e-05,12.11929]
[1776940261725,40.37,77437.18,32.8,-0.10012,6e-05,12.11407]
[1776940264699,40.37,77433.27,32.8,-0.10037,6e-05,12.13541]
[1776940265698,40.37,77431.31,32.8,-0.10049,6e-05,12.14609]
[1776940266820,40.37,77427.26,32.8,-0.10075,6e-05,12.1681]
[1776940270714,40.37,77426.37,32.8,-0.10081,6e-05,12.17293]
[1776940272505,40.37,77424.06,32.8,-0.10095,6e-05,12.18543]
[1776940273254,40.37,77424.19,32.8,-0.10094,6e-05,12.18468]
[1776940278844,40.37,77424.2,32.8,-0.10094,6e-05,12.18436]
[1776940284116,40.37,77428.15,32.8,-0.10069,6e-05,12.16273]
[1776940285899,40.37,77430.63,32.8,-0.10053,6e-05,12.14927]
[1776940287575,40.37,77430.83,32.8,-0.10052,6e-05,12.14819]
[1776940292954,40.37,77430.98,32.8,-0.10048,6e-05,12.14368]
[1776940295851,40.37,77434.19,32.8,-0.10028,6e-05,12.12634]
[1776940299965,40.37,77442.63,32.8,-0.09975,6e-05,12.08099]
[1776940300786,40.37,77446.39,32.8,-0.09952,6e-05,12.06076]
[1776940303552,40.37,77448.07,32.8,-0.09942,6e-05,12.05213]
[1776940309067,40.37,77447.24,32.8,-0.09948,6e-05,12.05749]
[1776940309245,40.37,77447.24,32.8,-0.09948,6e-05,12.05749]
[1776940315109,40.37,77445.78,32.8,-0.09958,6e-05,12.06617]
[1776940320144,40.37,77445.46,32.8,-0.09961,6e-05,12.06842]
[1776940324023,40.37,77445.53,32.8,-0.0996,6e-05,12.06832]
[1776940329207,40.37,77455.67,32.8,-0.09898,6e-05,12.01426]
[1776940331493,40.38,77454.75,32.8,-0.09904,6e-05,12.01958]
[1776940332928,40.38,77448.76,32.8,-0.09942,6e-05,12.0521]
[1776940332965,40.38,77448.76,32.8,-0.09942,6e-05,12.0521]
[1776940333426,40.38,77439.36,32.8,-0.10001,6e-05,12.10305]
[1776940333444,40.38,77439.36,32.8,-0.10001,6e-05,12.10305]
[1776940334782,40.38,77435.09,32.8,-0.10028,6e-05,12.12647]
[1776940340284,40.38,77428.14,32.8,-0.10073,6e-05,12.16518]
[1776940342227,40.38,77428.14,32.8,-0.10073,6e-05,12.16518]
[1776940343653,40.38,77428.34,32.8,-0.10072,6e-05,12.16452]
[1776940348234,40.38,77428.53,32.8,-0.10071,6e-05,12.16334]
[1776940349430,40.38,77430.48,32.8,-0.10059,6e-05,12.15272]
[1776940350064,40.38,77430.48,32.8,-0.10059,6e-05,12.15272]
[1776940354842,40.38,77422.05,32.8,-0.1011,6e-05,12.19543]
[1776940355031,40.38,77422.05,32.8,-0.1011,6e-05,12.19543]
[1776940356136,40.38,77417.44,32.8,-0.1014,6e-05,12.22084]
[1776940359029,40.38,77403.34,32.8,-0.1023,6e-05,12.29777]
[1776940359725,40.38,77402.61,32.8,-0.10235,6e-05,12.30183]
[1776940365341,40.38,77400.27,32.8,-0.1025,6e-05,12.31473]
[1776940366607,40.38,77398.62,32.8,-0.10261,6e-05,12.32375]
[1776940371797,40.38,77397.53,32.8,-0.10268,6e-05,12.32974]
[1776940376839,40.38,77397.72,32.8,-0.10267,6e-05,12.32867]
[1776940376913,40.38,77397.72,32.8,-0.10267,6e-05,12.32867]
[1776940381575,40.38,77382.39,32.8,-0.10365,6e-05,12.41215]
[1776940386610,40.38,77387.19,32.8,-0.10334,6e-05,12.38525]
[1776940391656,40.38,77384.31,32.8,-0.10352,6e-05,12.40044]
[1776940396691,40.38,77393.55,32.8,-0.10291,6e-05,12.34941]
[1776940401726,40.38,77392.8,32.8,-0.10296,6e-05,12.35319]
[1776940403593,40.38,77392.8,32.8,-0.10296,6e-05,12.35314]
[1776940403740,40.38,77386.56,32.8,-0.10336,6e-05,12.38714]
[1776940408775,40.38,77382.29,32.8,-0.10365,6e-05,12.41136]
[1776940413810,40.38,77380.65,32.8,-0.10373,6e-05,12.41731]
[1776940418847,40.38,77381.09,32.8,-0.10371,6e-05,12.4155]
[1776940419040,40.38,77381.09,32.8,-0.10371,6e-05,12.4155]
[1776940419302,40.38,77386.32,32.8,-0.10338,6e-05,12.38709]
[1776940420866,40.38,77400.62,32.8,-0.10245,6e-05,12.30896]
[1776940421736,40.38,77400.62,32.8,-0.10245,6e-05,12.30896]
[1776940423878,40.38,77399.35,32.8,-0.10254,6e-05,12.31591]
[1776940426929,40.38,77384.6,32.8,-0.10349,6e-05,12.39629]
[1776940432951,40.38,77379.65,32.8,-0.1038,6e-05,12.4224]
[1776940434069,40.38,77379.65,32.8,-0.1038,6e-05,12.4224]
[1776940434929,40.38,77379.58,32.8,-0.1038,6e-05,12.42264]
[1776940434965,40.38,77378.64,32.8,-0.10386,6e-05,12.42765]
[1776940440028,40.38,77370.0,32.8,-0.10442,7e-05,12.47538]
[1776940443353,40.38,77377.82,32.8,-0.10392,6e-05,12.43294]
[1776940444177,40.38,77378.9,32.8,-0.10385,6e-05,12.42718]
[1776940444350,40.38,77379.2,32.8,-0.10383,6e-05,12.42539]
[1776940446049,40.38,77395.81,32.8,-0.10276,6e-05,12.33448]
[1776940449581,40.38,77392.38,32.8,-0.10298,6e-05,12.35317]
[1776940449618,40.38,77392.38,32.8,-0.10298,6e-05,12.35317]
[1776940455110,40.38,77395.36,32.8,-0.10278,6e-05,12.33679]
[1776940460151,40.38,77408.9,32.8,-0.10191,6e-05,12.26302]
[1776940465185,40.38,77411.94,32.8,-0.10172,6e-05,12.24695]
[1776940465451,40.38,77411.94,32.8,-0.10172,6e-05,12.24695]
[1776940465452,40.38,77411.94,32.8,-0.10172,6e-05,12.24695]
[1776940465499,40.38,77411.94,32.8,-0.10172,6e-05,12.24695]
[1776940466033,40.38,77411.94,32.8,-0.10172,6e-05,12.24695]
[1776940468250,40.38,77423.09,32.8,-0.10101,6e-05,12.18611]
[1776940471429,40.38,77422.85,32.8,-0.10101,6e-05,12.18417]
[1776940472796,40.38,77423.94,32.8,-0.10094,6e-05,12.1782]
[1776940474447,40.38,77426.57,32.8,-0.10077,6e-05,12.16383]
[1776940481298,40.39,77425.92,32.8,-0.10083,6e-05,12.16911]
[1776940486333,40.39,77429.74,32.8,-0.1006,6e-05,12.14978]
[1776940488625,40.39,77429.37,32.8,-0.10063,6e-05,12.15235]
[1776940494393,40.39,77428.65,32.8,-0.1007,6e-05,12.15789]
[1776940497222,40.39,77428.38,32.8,-0.10072,6e-05,12.15989]
[1776940499761,40.39,77427.75,32.8,-0.10076,6e-05,12.16357]
[1776940499812,40.39,77427.75,32.8,-0.10076,6e-05,12.16357]
[1776940505279,40.39,77426.33,32.8,-0.10085,6e-05,12.17127]
[1776940511512,40.39,77427.27,32.8,-0.10079,6e-05,12.16612]
[1776940516927,40.39,77427.25,32.8,-0.10079,6e-05,12.16619]
[1776940522589,40.39,77434.46,32.8,-0.10034,6e-05,12.1272]
[1776940523869,40.39,77434.46,32.8,-0.10034,6e-05,12.1272]
[1776940525739,40.39,77430.79,32.8,-0.10057,6e-05,12.1472]
[1776940530739,40.39,77427.21,32.8,-0.1008,6e-05,12.16665]
[1776940533879,40.39,77426.13,32.8,-0.10084,6e-05,12.16866]
[1776940534138,40.39,77426.13,32.8,-0.10084,6e-05,12.16866]
[1776940537916,40.4,77418.69,32.8,-0.10132,6e-05,12.20947]
[1776940543287,40.4,77421.48,32.8,-0.10115,6e-05,12.19526]
[1776940544013,40.4,77422.13,32.8,-0.10112,6e-05,12.19212]
[1776940544459,40.4,77422.13,32.8,-0.10112,6e-05,12.19212]
[1776940545750,40.4,77436.74,32.8,-0.10019,6e-05,12.11306]
[1776940550785,40.4,77439.87,32.8,-0.1,6e-05,12.09646]
[1776940555822,40.4,77437.92,32.8,-0.10012,6e-05,12.10736]
[1776940561015,40.4,77436.83,32.8,-0.1002,6e-05,12.11349]
[1776940561252,40.4,77436.83,32.8,-0.1002,6e-05,12.11349]
[1776940562975,40.4,77430.98,32.8,-0.10057,6e-05,12.14553]
[1776940568911,40.4,77433.07,32.8,-0.10044,6e-05,12.13453]
[1776940573947,40.4,77431.84,32.8,-0.10052,6e-05,12.14119]
[1776940578996,40.4,77431.06,32.8,-0.10057,6e-05,12.14537]
[1776940583244,40.4,77428.94,32.8,-0.1007,6e-05,12.15677]
[1776940583633,40.4,77428.92,32.8,-0.1007,6e-05,12.15684]
[1776940583690,40.4,77428.92,32.8,-0.1007,6e-05,12.15684]
[1776940585890,40.4,77412.81,32.8,-0.10173,6e-05,12.24441]
[1776940589389,40.4,77400.52,32.8,-0.10252,6e-05,12.31159]
[1776940590246,40.4,77400.52,32.8,-0.10252,6e-05,12.31159]
[1776940593512,40.4,77396.16,32.8,-0.10277,6e-05,12.33149]
[1776940593534,40.4,77396.16,32.8,-0.10277,6e-05,12.33149]
[1776940599141,40.4,77391.41,32.8,-0.10307,6e-05,12.357]
[1776940600604,40.4,77391.24,32.8,-0.10308,6e-05,12.35786]
[1776940604937,40.4,77390.33,32.8,-0.10314,6e-05,12.36256]
[1776940610220,40.4,77391.56,32.8,-0.10305,6e-05,12.35549]
[1776940614330,40.4,77390.54,32.8,-0.10312,6e-05,12.36091]
[1776940620086,40.4,77390.7,32.8,-0.10311,6e-05,12.35976]
[1776940620132,40.4,77390.7,32.8,-0.10311,6e-05,12.35976]
[1776940620303,40.4,77390.7,32.8,-0.10311,6e-05,12.35976]
[1776940623992,40.4,77387.93,32.8,-0.10328,6e-05,12.37453]
[1776940629246,40.4,77397.98,32.8,-0.10263,6e-05,12.31957]
[1776940629309,40.4,77397.98,32.8,-0.10263,6e-05,12.31957]
[1776940629483,40.4,77397.98,32.8,-0.10263,6e-05,12.31957]
[1776940629537,40.4,77397.98,32.8,-0.10263,6e-05,12.31957]
[1776940629621,40.4,77399.52,32.8,-0.10253,6e-05,12.31117]
[1776940635398,40.4,77409.06,32.8,-0.10193,6e-05,12.25962]
[1776940638282,40.4,77409.75,32.8,-0.10188,6e-05,12.25604]
[1776940639035,40.4,77410.68,32.8,-0.10182,6e-05,12.25108]
[1776940639397,40.4,77410.68,32.8,-0.10182,6e-05,12.25108]
[1776940641325,40.4,77428.35,32.8,-0.1007,6e-05,12.15489]
[1776940645467,40.4,77441.88,32.8,-0.09984,6e-05,12.08179]
[1776940646729,40.4,77442.8,32.8,-0.09979,6e-05,12.07691]
[1776940652516,40.4,77439.52,32.8,-0.09997,6e-05,12.09148]
[1776940658558,40.4,77435.47,32.8,-0.10023,6e-05,12.11371]
[1776940663592,40.4,77435.08,32.8,-0.10026,6e-05,12.11614]
[1776940663610,40.4,77435.08,32.8,-0.10026,6e-05,12.11614]
[1776940669248,40.4,77435.27,32.8,-0.10025,6e-05,12.11541]
[1776940675677,40.4,77428.62,32.8,-0.10068,6e-05,12.15173]
[1776940679260,40.4,77427.29,32.8,-0.10076,6e-05,12.15896]
[1776940684726,40.41,77422.7,32.8,-0.10106,6e-05,12.1847]
[1776940687297,40.41,77435.0,32.8,-0.10029,6e-05,12.11818]
[1776940688182,40.41,77436.39,32.8,-0.1002,6e-05,12.11069]
[1776940693803,40.41,77437.25,32.8,-0.10015,6e-05,12.10632]
[1776940699291,40.41,77438.53,32.8,-0.10007,6e-05,12.0996]
[1776940699340,40.41,77438.53,32.8,-0.10007,6e-05,12.0996]
[1776940701015,40.41,77448.48,32.8,-0.09945,6e-05,12.04606]
[1776940702297,40.41,77459.3,32.8,-0.09877,6e-05,11.98783]
[1776940702655,40.41,77463.98,32.8,-0.09848,6e-05,11.96286]
[1776940703536,40.41,77463.98,32.8,-0.09848,6e-05,11.96286]
[1776940705538,40.41,77465.44,32.8,-0.0984,6e-05,11.95558]
[1776940709113,40.41,77462.21,32.8,-0.09861,6e-05,11.9738]
[1776940709684,40.41,77461.66,32.8,-0.09865,6e-05,11.97726]
[1776940709798,40.41,77461.66,32.8,-0.09865,6e-05,11.97726]
[1776940711332,40.41,77457.01,32.8,-0.09894,6e-05,12.00233]
[1776940711960,40.41,77451.52,32.8,-0.09926,6e-05,12.02862]
[1776940712063,40.41,77451.52,32.8,-0.09926,6e-05,12.02862]
[1776940712099,40.41,77451.52,32.8,-0.09926,6e-05,12.02862]
[1776940714156,40.41,77449.6,32.8,-0.09938,6e-05,12.03928]
[1776940718468,40.41,77449.59,32.8,-0.09939,6e-05,12.03991]
[1776940724014,40.42,77450.87,32.8,-0.09932,6e-05,12.03406]
[1776940726347,40.42,77451.21,32.8,-0.0993,6e-05,12.03239]
[1776940732071,40.42,77451.07,32.8,-0.09933,6e-05,12.03436]
[1776940732954,40.42,77451.07,32.8,-0.09933,6e-05,12.03436]
[1776940734881,40.42,77450.34,32.8,-0.09937,6e-05,12.03863]
[1776940738604,40.42,77450.49,32.8,-0.09937,6e-05,12.03829]
[1776940739422,40.42,77449.06,32.8,-0.09946,6e-05,12.04616]
[1776940745163,40.42,77445.18,32.8,-0.09972,6e-05,12.06809]
[1776940746007,40.42,77445.18,32.8,-0.09972,6e-05,12.06809]
[1776940751205,40.43,77443.29,32.8,-0.09984,6e-05,12.07902]
[1776940756240,40.43,77443.88,32.8,-0.09981,6e-05,12.07637]
[1776940756750,40.43,77443.88,32.8,-0.09981,6e-05,12.07637]
[1776940756806,40.43,77443.88,32.8,-0.09981,6e-05,12.07637]
[1776940758535,40.43,77438.42,32.8,-0.10016,6e-05,12.10601]
[1776940764641,40.43,77436.51,32.8,-0.10028,6e-05,12.1167]
[1776940765221,40.43,77436.45,32.8,-0.10029,6e-05,12.11709]
[1776940770338,40.43,77441.83,32.8,-0.09995,6e-05,12.08834]
[1776940773054,40.43,77442.08,32.8,-0.09991,6e-05,12.08342]
[1776940773973,40.43,77441.9,32.8,-0.09992,6e-05,12.08449]
[1776940779400,40.43,77441.3,32.8,-0.09997,6e-05,12.08831]
[1776940784436,40.43,77441.67,32.8,-0.09995,6e-05,12.08676]
[1776940785613,40.43,77441.67,32.8,-0.09995,6e-05,12.08676]
[1776940789627,40.43,77447.34,32.8,-0.0996,6e-05,12.05653]
[1776940791403,40.43,77447.7,32.8,-0.09958,6e-05,12.05484]
[1776940792202,40.43,77447.92,32.8,-0.09957,6e-05,12.05377]
[1776940792991,40.43,77451.37,32.8,-0.09935,6e-05,12.03527]
[1776940793900,40.43,77454.89,32.8,-0.09913,6e-05,12.01642]
[1776940794824,40.43,77455.55,32.8,-0.09909,6e-05,12.01303]
[1776940796356,40.43,77454.46,32.8,-0.09916,6e-05,12.01909]
[1776940797697,40.43,77451.72,32.8,-0.09934,6e-05,12.03403]
[1776940798733,40.43,77450.7,32.8,-0.0994,6e-05,12.03968]
[1776940801781,40.44,77450.98,32.8,-0.09939,6e-05,12.03843]
[1776940802967,40.44,77451.53,32.8,-0.09936,6e-05,12.03586]
[1776940803347,40.44,77451.53,32.8,-0.09936,6e-05,12.03586]
[1776940803943,40.44,77451.54,32.8,-0.09936,6e-05,12.03594]
[1776940804989,40.44,77451.19,32.8,-0.09938,6e-05,12.03797]
[1776940805431,40.44,77451.19,32.8,-0.09938,6e-05,12.03797]
[1776940811625,40.44,77446.65,32.8,-0.09967,6e-05,12.06317]
[1776940816685,40.44,77447.04,32.8,-0.09965,6e-05,12.06144]
[1776940822702,40.44,77455.22,32.8,-0.09915,6e-05,12.01822]
[1776940827737,40.44,77456.34,32.8,-0.09909,6e-05,12.01296]
[1776940832772,40.44,77455.8,32.8,-0.09911,6e-05,12.01284]
[1776940837807,40.44,77444.77,32.8,-0.0998,6e-05,12.07285]
[1776940840895,40.45,77443.45,32.8,-0.09989,6e-05,12.08014]
[1776940841107,40.45,77443.45,32.8,-0.09989,6e-05,12.08014]
[1776940844211,40.45,77432.94,32.8,-0.10055,6e-05,12.13702]
[1776940849895,40.44,77432.75,32.8,-0.10056,6e-05,12.13783]
[1776940855140,40.44,77432.89,32.8,-0.10055,6e-05,12.13695]
[1776940859535,40.45,77432.63,32.8,-0.10057,6e-05,12.13875]
[1776940865000,40.45,77426.8,32.8,-0.10096,6e-05,12.17173]
[1776940870035,40.45,77427.69,32.8,-0.10091,6e-05,12.16778]
[1776940871597,40.45,77427.69,32.8,-0.10091,6e-05,12.16778]
[1776940877084,40.45,77428.46,32.8,-0.10088,6e-05,12.16491]
[1776940882690,40.45,77434.74,32.8,-0.10049,6e-05,12.13165]
[1776940882694,40.45,77434.74,32.8,-0.10049,6e-05,12.13165]
[1776940884484,40.46,77435.44,32.8,-0.10045,6e-05,12.12858]
[1776940888162,40.46,77416.08,32.8,-0.10169,6e-05,12.23436]
[1776940889683,40.46,77416.08,32.8,-0.10169,6e-05,12.23436]
[1776940892707,40.46,77415.89,32.8,-0.10168,6e-05,12.23185]
[1776940893926,40.46,77414.67,32.8,-0.10176,6e-05,12.23863]
[1776940897025,40.46,77410.7,32.8,-0.10201,6e-05,12.26037]
[1776940898200,40.46,77411.9,32.8,-0.10194,6e-05,12.2539]
[1776940903269,40.46,77402.46,32.8,-0.10254,6e-05,12.30536]
[1776940909311,40.46,77402.44,32.8,-0.10254,6e-05,12.30533]
[1776940913607,40.46,77402.44,32.8,-0.10254,6e-05,12.30526]
[1776940919384,40.46,77402.17,32.8,-0.10256,6e-05,12.30654]
[1776940924419,40.46,77405.46,32.8,-0.10235,6e-05,12.28859]
[1776940929454,40.46,77405.41,32.8,-0.10235,6e-05,12.28888]
[1776940932120,40.46,77404.87,32.8,-0.10239,6e-05,12.29181]
[1776940937510,40.46,77406.33,32.8,-0.10229,6e-05,12.28388]
[1776940939863,40.46,77406.34,32.8,-0.10229,6e-05,12.28383]
[1776940939985,40.46,77406.41,32.8,-0.10229,6e-05,12.28346]
[1776940940530,40.46,77406.28,32.8,-0.1023,6e-05,12.28447]
[1776940945566,40.46,77405.53,32.8,-0.10236,6e-05,12.29008]
[1776940950607,40.47,77404.73,32.8,-0.10243,6e-05,12.29585]
[1776940954513,40.47,77406.11,32.8,-0.10233,6e-05,12.28539]
[1776940954612,40.47,77406.11,32.8,-0.10233,6e-05,12.28539]
[1776940954886,40.47,77412.09,32.8,-0.10195,6e-05,12.25318]
[1776940960677,40.47,77417.93,32.8,-0.10158,6e-05,12.22182]
[1776940962754,40.47,77418.63,32.8,-0.10153,6e-05,12.21809]
[1776940962856,40.47,77417.54,32.8,-0.1016,6e-05,12.22407]
[1776940968466,40.47,77417.54,32.8,-0.10163,6e-05,12.22587]
[1776940973245,40.48,77418.6,32.8,-0.10158,6e-05,12.22187]
[1776940973280,40.48,77418.6,32.8,-0.10158,6e-05,12.22187]
[1776940973768,40.48,77423.07,32.8,-0.1013,6e-05,12.19798]
[1776940978803,40.48,77427.32,32.8,-0.10103,6e-05,12.17552]
[1776940981987,40.48,77427.16,32.8,-0.10105,6e-05,12.17679]
[1776940986968,40.48,77426.94,32.8,-0.10107,6e-05,12.17854]
[1776940987866,40.48,77419.12,32.8,-0.10157,6e-05,12.2215]
[1776940992901,40.49,77417.92,32.8,-0.10167,6e-05,12.22987]
[1776940997936,40.49,77414.55,32.8,-0.10191,6e-05,12.24998]
[1776941000779,40.49,77412.38,32.8,-0.10205,6e-05,12.26242]
[1776941000957,40.49,77415.01,32.8,-0.10189,6e-05,12.24846]
[1776941005992,40.49,77416.89,32.8,-0.10177,6e-05,12.23852]
[1776941007775,40.49,77416.68,32.8,-0.10178,6e-05,12.23969]
[1776941011595,40.49,77417.39,32.8,-0.10174,6e-05,12.23595]
[1776941011632,40.49,77417.05,32.8,-0.10174,6e-05,12.23408]
[1776941015468,40.49,77412.68,32.8,-0.10202,6e-05,12.25843]
[1776941015478,40.49,77412.68,32.8,-0.10202,6e-05,12.25843]
[1776941015522,40.49,77412.4,32.8,-0.10205,6e-05,12.26055]
[1776941021098,40.5,77422.16,32.8,-0.10143,6e-05,12.20782]
[1776941026134,40.5,77422.57,32.8,-0.1014,6e-05,12.20589]
[1776941031748,40.5,77430.52,32.8,-0.1009,6e-05,12.16306]
[1776941037211,40.5,77430.25,32.8,-0.10093,6e-05,12.16546]
[1776941042247,40.5,77430.09,32.8,-0.10095,6e-05,12.1671]
[1776941047290,40.5,77429.55,32.8,-0.10099,6e-05,12.17088]
[1776941052718,40.5,77429.82,32.8,-0.10098,6e-05,12.17]
[1776941052749,40.5,77429.82,32.8,-0.10098,6e-05,12.17]
[1776941052874,40.5,77429.82,32.8,-0.10098,6e-05,12.17]
[1776941052887,40.5,77429.95,32.8,-0.10098,6e-05,12.16945]
[1776941053783,40.5,77429.95,32.8,-0.10098,6e-05,12.16945]
[1776941053805,40.5,77421.08,32.8,-0.10154,6e-05,12.21794]
[1776941054342,40.5,77421.08,32.8,-0.10154,6e-05,12.21794]
[1776941054628,40.5,77413.16,32.8,-0.10205,6e-05,12.26096]
[1776941060381,40.51,77404.02,32.8,-0.10266,6e-05,12.3123]
[1776941065416,40.51,77402.11,32.8,-0.10279,6e-05,12.32385]
[1776941070451,40.51,77401.41,32.8,-0.10285,6e-05,12.32883]
[1776941075486,40.52,77400.48,32.8,-0.1029,6e-05,12.33121]
[1776941080524,40.52,77401.74,32.8,-0.10283,6e-05,12.3255]
[1776941086567,40.52,77400.75,32.8,-0.10291,6e-05,12.33226]
[1776941091601,40.52,77401.35,32.8,-0.10288,6e-05,12.33014]
[1776941096637,40.53,77403.91,32.8,-0.10273,6e-05,12.31742]
[1776941102679,40.53,77403.84,32.8,-0.10275,6e-05,12.31924]
[1776941107975,40.53,77409.11,32.8,-0.10243,6e-05,12.29165]
[1776941108447,40.53,77409.22,32.8,-0.10242,6e-05,12.29132]
[1776941108721,40.53,77414.74,32.8,-0.10207,6e-05,12.26164]
[1776941111013,40.53,77426.74,32.8,-0.10131,6e-05,12.19672]
[1776941112034,40.53,77426.74,32.8,-0.10131,6e-05,12.19672]
[1776941112558,40.53,77426.56,32.8,-0.10132,6e-05,12.19779]
[1776941117784,40.53,77428.41,32.8,-0.10121,6e-05,12.18843]
[1776941120033,40.53,77428.46,32.8,-0.10121,6e-05,12.18829]
[1776941120806,40.54,77427.78,32.8,-0.10126,6e-05,12.19253]
[1776941122693,40.54,77428.0,32.8,-0.10125,6e-05,12.19176]
[1776941122820,40.54,77429.68,32.8,-0.10115,6e-05,12.18311]
[1776941126501,40.54,77435.58,32.8,-0.10078,6e-05,12.1517]
[1776941127044,40.54,77435.58,32.8,-0.10078,6e-05,12.1517]
[1776941132890,40.54,77437.71,32.8,-0.10064,6e-05,12.13787]
[1776941133335,40.54,77437.71,32.8,-0.10064,6e-05,12.13787]
[1776941133378,40.54,77437.71,32.8,-0.10064,6e-05,12.13787]
[1776941136616,40.54,77446.45,32.8,-0.10009,6e-05,12.09146]
[1776941140814,40.55,77447.55,32.8,-0.10004,6e-05,12.08672]
[1776941145983,40.55,77448.02,32.8,-0.10003,6e-05,12.086]
[1776941147737,40.55,77448.99,32.8,-0.09997,6e-05,12.08107]
[1776941151928,40.55,77458.76,32.8,-0.09938,6e-05,12.02986]
[1776941152644,40.55,77458.83,32.8,-0.09938,6e-05,12.02987]
[1776941153030,40.55,77458.83,32.8,-0.09938,6e-05,12.02987]
[1776941154400,40.55,77470.58,32.8,-0.09865,6e-05,11.96727]
[1776941155138,40.55,77470.58,32.8,-0.09865,6e-05,11.96727]
[1776941157175,40.56,77477.43,32.8,-0.09823,6e-05,11.9312]
[1776941162154,40.56,77483.25,32.8,-0.09788,6e-05,11.90114]
[1776941162184,40.56,77485.43,32.8,-0.09775,6e-05,11.88977]
[1776941165180,40.56,77490.96,32.8,-0.09742,6e-05,11.86123]
[1776941170922,40.57,77492.22,32.8,-0.09737,6e-05,11.85638]
[1776941176957,40.57,77492.34,32.8,-0.09738,6e-05,11.85762]
[1776941182235,40.57,77481.35,32.8,-0.09809,6e-05,11.91885]
[1776941184305,40.57,77479.7,32.8,-0.09819,6e-05,11.92795]
[1776941187040,40.58,77480.11,32.8,-0.09817,6e-05,11.92627]
[1776941191765,40.58,77478.64,32.8,-0.09828,6e-05,11.93533]
[1776941196862,40.58,77471.95,32.8,-0.09868,6e-05,11.96859]
[1776941198102,40.58,77471.11,32.8,-0.09873,6e-05,11.97347]
[1776941200268,40.58,77462.06,32.8,-0.0993,6e-05,12.02241]
[1776941202839,40.58,77457.49,32.8,-0.09959,6e-05,12.04721]
[1776941204820,40.58,77455.23,32.8,-0.09974,6e-05,12.06002]
[1776941206493,40.58,77453.52,32.8,-0.09985,6e-05,12.06958]
[1776941212445,40.59,77444.11,32.8,-0.10046,6e-05,12.12175]
[1776941217480,40.59,77437.58,32.8,-0.10088,6e-05,12.15793]
[1776941222542,40.59,77428.3,32.8,-0.10148,6e-05,12.20865]
[1776941222665,40.59,77428.3,32.8,-0.10148,6e-05,12.20865]
[1776941224106,40.59,77425.48,32.8,-0.10166,6e-05,12.22399]
[1776941225533,40.59,77418.2,32.8,-0.10212,6e-05,12.26349]
[1776941226580,40.59,77418.25,32.8,-0.10212,6e-05,12.26323]
[1776941230957,40.59,77415.06,32.8,-0.10232,6e-05,12.28046]
[1776941236615,40.59,77413.4,32.8,-0.10242,6e-05,12.2892]
[1776941237949,40.59,77413.4,32.8,-0.10242,6e-05,12.2892]
[1776941238080,40.59,77413.4,32.8,-0.10242,6e-05,12.2892]
[1776941238162,40.59,77413.07,32.8,-0.10245,6e-05,12.29097]
[1776941240111,40.59,77407.62,32.8,-0.1028,6e-05,12.3208]
[1776941240173,40.59,77403.46,32.8,-0.10307,6e-05,12.3436]
[1776941245677,40.59,77403.5,32.8,-0.10306,6e-05,12.3428]
[1776941251145,40.59,77404.07,32.8,-0.10302,6e-05,12.33938]
[1776941254646,40.59,77402.84,32.8,-0.10307,6e-05,12.34197]
[1776941254887,40.59,77397.94,32.8,-0.10338,6e-05,12.36851]
[1776941260783,40.59,77392.56,32.8,-0.10374,6e-05,12.3988]
[1776941265818,40.59,77393.15,32.8,-0.10371,6e-05,12.3964]
[1776941269552,40.59,77391.45,32.8,-0.10383,6e-05,12.40609]
[1776941273016,40.59,77386.45,32.8,-0.10415,6e-05,12.43364]
[1776941278908,40.6,77381.06,32.8,-0.10451,6e-05,12.46362]
[1776941281258,40.6,77380.64,32.8,-0.10454,6e-05,12.46596]
[1776941282826,40.6,77382.04,32.8,-0.10445,6e-05,12.45844]
[1776941285845,40.6,77381.97,32.8,-0.10446,6e-05,12.45902]
[1776941285958,40.6,77388.7,32.8,-0.10402,6e-05,12.42246]
[1776941288979,40.6,77400.5,32.8,-0.10325,6e-05,12.35791]
[1776941293708,40.6,77399.78,32.8,-0.1033,6e-05,12.36145]
[1776941297332,40.59,77400.66,32.8,-0.10323,6e-05,12.35626]
[1776941297365,40.59,77400.66,32.8,-0.10323,6e-05,12.35626]
[1776941299827,40.59,77419.66,32.8,-0.10202,6e-05,12.25314]
[1776941308254,40.59,77418.78,32.8,-0.10208,6e-05,12.25825]
[1776941308375,40.59,77419.3,32.8,-0.10204,6e-05,12.25547]
[1776941309123,40.6,77419.55,32.8,-0.10203,6e-05,12.25446]
[1776941314158,40.6,77417.32,32.8,-0.10217,6e-05,12.26443]
[1776941319193,40.6,77409.61,32.8,-0.10268,6e-05,12.30765]
[1776941324231,40.6,77408.22,32.8,-0.10278,6e-05,12.31634]
[1776941329262,40.61,77411.75,32.8,-0.10256,6e-05,12.29809]
[1776941334301,40.64,77416.39,32.8,-0.10243,6e-05,12.28708]
[1776941339336,40.66,77414.75,32.8,-0.10269,6e-05,12.30937]
[1776941344372,40.69,77408.49,32.8,-0.10322,6e-05,12.35487]
[1776941349406,40.69,77407.06,32.8,-0.10332,6e-05,12.36351]
[1776941354441,40.69,77406.35,32.8,-0.10338,6e-05,12.36811]
[1776941359476,40.69,77405.77,32.8,-0.10342,6e-05,12.37196]
[1776941364511,40.7,77399.95,32.8,-0.10381,6e-05,12.40414]
[1776941369547,40.7,77399.63,32.8,-0.10383,6e-05,12.40629]
[1776941374581,40.7,77399.36,32.8,-0.10383,6e-05,12.40433]
[1776941379616,40.7,77399.68,32.8,-0.10381,6e-05,12.40301]
[1776941384651,40.7,77394.81,32.8,-0.10413,6e-05,12.42972]
[1776941389687,40.7,77391.68,32.8,-0.10433,6e-05,12.44682]
[1776941394721,40.7,77387.98,32.8,-0.10457,6e-05,12.46683]
[1776941399757,40.7,77387.8,32.8,-0.10458,6e-05,12.46769]
[1776941404794,40.7,77388.22,32.8,-0.10455,6e-05,12.46532]
[1776941410061,40.7,77392.71,32.8,-0.10426,6e-05,12.44095]
[1776941412284,40.7,77386.32,32.8,-0.10468,6e-05,12.4757]
[1776941415004,40.7,77368.64,32.8,-0.10582,7e-05,12.57171]
[1776941418389,40.7,77365.88,32.8,-0.106,7e-05,12.58642]
[1776941418647,40.7,77366.01,32.8,-0.10599,7e-05,12.58554]
[1776941421828,40.7,77365.95,32.8,-0.10599,7e-05,12.58538]
[1776941426948,40.69,77362.19,32.8,-0.10622,7e-05,12.60493]
[1776941427468,40.69,77362.19,32.8,-0.10622,7e-05,12.60493]
[1776941432083,40.69,77367.27,32.8,-0.10588,7e-05,12.57655]
[1776941432209,40.69,77367.27,32.8,-0.10588,7e-05,12.57655]
[1776941432255,40.69,77367.27,32.8,-0.10588,7e-05,12.57655]
[1776941432990,40.69,77379.35,32.8,-0.10506,7e-05,12.50667]
[1776941433883,40.69,77379.35,32.8,-0.10506,7e-05,12.50667]
[1776941433997,40.69,77390.22,32.8,-0.10436,6e-05,12.44754]
[1776941434555,40.69,77390.22,32.8,-0.10436,6e-05,12.44754]
[1776941435425,40.69,77392.34,32.8,-0.10422,6e-05,12.43576]
[1776941440805,40.7,77391.99,32.8,-0.10426,6e-05,12.43951]
[1776941446084,40.7,77389.76,32.8,-0.10441,6e-05,12.45189]
[1776941451119,40.7,77391.5,32.8,-0.1043,6e-05,12.4426]
[1776941456154,40.7,77394.17,32.8,-0.10413,6e-05,12.42838]
[1776941461427,40.7,77400.37,32.8,-0.10373,6e-05,12.39504]
[1776941461189,40.7,77412.23,32.8,-0.10297,6e-05,12.3309]
[1776941466225,40.7,77417.17,32.8,-0.10267,6e-05,12.30539]
[1776941471260,40.7,77407.54,32.8,-0.1033,6e-05,12.35843]
[1776941476296,40.7,77393.33,32.8,-0.10422,6e-05,12.436]
[1776941481331,40.7,77391.53,32.8,-0.10434,6e-05,12.4459]
[1776941486366,40.7,77389.95,32.8,-0.10444,6e-05,12.45456]
[1776941491400,40.7,77387.98,32.8,-0.10454,6e-05,12.46147]
[1776941496436,40.7,77387.7,32.8,-0.10456,6e-05,12.46303]
[1776941501471,40.7,77392.77,32.8,-0.10423,6e-05,12.43558]
[1776941506506,40.7,77393.24,32.8,-0.10421,6e-05,12.43328]
[1776941511542,40.71,77398.45,32.8,-0.10387,6e-05,12.4053]
[1776941516577,40.71,77407.41,32.8,-0.10333,6e-05,12.3596]
[1776941521736,40.72,77403.95,32.8,-0.10359,6e-05,12.38137]
[1776941526904,40.72,77406.03,32.8,-0.10346,6e-05,12.37069]
[1776941532689,40.72,77405.52,32.8,-0.1035,6e-05,12.37405]
[1776941537723,40.72,77405.02,32.8,-0.10354,6e-05,12.37721]
[1776941543361,40.72,77405.49,32.8,-0.10351,6e-05,12.37482]
[1776941549270,40.72,77399.6,32.8,-0.1039,6e-05,12.40747]
[1776941552531,40.72,77397.3,32.8,-0.10404,6e-05,12.42001]
[1776941552547,40.72,77397.3,32.8,-0.10404,6e-05,12.42001]
[1776941553673,40.72,77381.6,32.8,-0.10504,6e-05,12.50169]
[1776941554270,40.72,77381.6,32.8,-0.10504,6e-05,12.50169]
[1776941559881,40.73,77368.51,32.8,-0.1059,7e-05,12.57354]
[1776941564885,40.73,77368.27,32.8,-0.10592,7e-05,12.57506]
[1776941569951,40.73,77358.47,32.8,-0.10656,7e-05,12.62872]
[1776941574986,40.72,77358.24,32.8,-0.10656,7e-05,12.62886]
[1776941576499,40.72,77358.24,32.8,-0.10656,7e-05,12.62886]
[1776941582038,40.72,77362.97,32.8,-0.10624,7e-05,12.60159]
[1776941583794,40.72,77363.15,32.8,-0.10622,7e-05,12.60044]
[1776941589086,40.72,77363.49,32.8,-0.10619,7e-05,12.59761]
[1776941590504,40.72,77363.49,32.8,-0.10619,7e-05,12.59761]
[1776941596135,40.72,77356.45,32.8,-0.10664,7e-05,12.63487]
[1776941601170,40.71,77356.66,32.8,-0.10661,7e-05,12.6328]
[1776941606205,40.71,77354.81,32.8,-0.10672,7e-05,12.64202]
[1776941611240,40.71,77354.36,32.8,-0.10672,7e-05,12.63977]
[1776941611982,40.71,77354.36,32.8,-0.10672,7e-05,12.63977]
[1776941617043,40.71,77346.57,32.8,-0.10723,7e-05,12.68241]
[1776941623324,40.71,77346.21,32.8,-0.10723,7e-05,12.68274]
[1776941628359,40.7,77346.29,32.8,-0.10721,7e-05,12.68086]
[1776941633395,40.7,77346.55,32.8,-0.10718,7e-05,12.67796]
[1776941638429,40.7,77347.03,32.8,-0.10713,7e-05,12.67382]
[1776941640215,40.7,77348.27,32.8,-0.10704,7e-05,12.66674]
[1776941646550,40.69,77349.85,32.8,-0.10692,7e-05,12.65676]
[1776941653535,40.69,77350.51,32.8,-0.10685,7e-05,12.6508]
[1776941658507,40.69,77350.53,32.8,-0.10684,7e-05,12.6497]
[1776941663605,40.68,77350.28,32.8,-0.10684,7e-05,12.64958]
[1776941668640,40.68,77346.02,32.8,-0.1071,7e-05,12.67158]
[1776941673675,40.68,77345.4,32.8,-0.1071,7e-05,12.66962]
[1776941678711,40.67,77349.5,32.8,-0.10681,7e-05,12.64578]
[1776941680701,40.67,77349.5,32.8,-0.10681,7e-05,12.64578]
[1776941686899,40.66,77343.32,32.8,-0.10713,7e-05,12.67137]
[1776941694867,40.63,77343.13,32.8,-0.107,7e-05,12.66058]
[1776941699901,40.6,77343.04,32.8,-0.10682,7e-05,12.64565]
[1776941704937,40.58,77344.58,32.8,-0.10661,7e-05,12.62798]
[1776941706437,40.58,77344.58,32.8,-0.10661,7e-05,12.62798]
[1776941708079,40.58,77344.74,32.8,-0.10659,7e-05,12.62629]
[1776941710658,40.58,77344.26,32.8,-0.10662,7e-05,12.62838]
[1776941711587,40.58,77343.82,32.8,-0.10665,7e-05,12.63052]
[1776941712269,40.57,77344.28,32.8,-0.10661,7e-05,12.62772]
[1776941712710,40.57,77343.65,32.8,-0.10665,7e-05,12.6309]
[1776941713327,40.57,77343.65,32.8,-0.10665,7e-05,12.6309]
[1776941713654,40.57,77333.35,32.8,-0.10733,7e-05,12.68762]
[1776941715669,40.57,77327.22,32.8,-0.10774,7e-05,12.72139]
[1776941715891,40.57,77328.75,32.8,-0.10764,7e-05,12.71283]
[1776941717940,40.57,77328.66,32.8,-0.10764,7e-05,12.713]
[1776941718028,40.57,77334.07,32.8,-0.10728,7e-05,12.68316]
[1776941719520,40.57,77334.07,32.8,-0.10728,7e-05,12.68316]
[1776941719742,40.57,77344.8,32.8,-0.10657,7e-05,12.62453]
[1776941720663,40.57,77370.98,32.8,-0.10486,7e-05,12.48124]
[1776941721474,40.57,77370.98,32.8,-0.10486,7e-05,12.48124]
[1776941723273,40.57,77360.63,32.8,-0.10553,7e-05,12.53796]
[1776941726775,40.58,77364.84,32.8,-0.10527,7e-05,12.51555]
[1776941732143,40.58,77362.57,32.8,-0.1054,7e-05,12.52523]
[1776941734253,40.58,77362.8,32.8,-0.10539,7e-05,12.52417]
[1776941737326,40.58,77363.59,32.8,-0.10534,7e-05,12.52049]
[1776941741685,40.58,77363.02,32.8,-0.10539,7e-05,12.52453]
[1776941741721,40.58,77363.06,32.8,-0.10539,7e-05,12.52455]
[1776941743420,40.58,77363.73,32.8,-0.10535,7e-05,12.52143]
[1776941743544,40.58,77367.63,32.8,-0.1051,7e-05,12.50069]
[1776941745501,40.58,77373.92,32.8,-0.1047,7e-05,12.46668]
[1776941748877,40.59,77378.94,32.8,-0.10439,6e-05,12.44083]
[1776941754299,40.59,77378.54,32.8,-0.10444,6e-05,12.44528]
[1776941759334,40.6,77370.87,32.8,-0.10496,7e-05,12.48873]
[1776941762821,40.6,77373.77,32.8,-0.10478,7e-05,12.47387]
[1776941763788,40.6,77373.77,32.8,-0.10478,7e-05,12.47387]
[1776941764330,40.6,77375.02,32.8,-0.1047,7e-05,12.4674]
[1776941764375,40.6,77375.02,32.8,-0.1047,7e-05,12.4674]
[1776941764716,40.6,77376.35,32.8,-0.10462,7e-05,12.46051]
[1776941765172,40.6,77376.35,32.8,-0.10462,7e-05,12.46051]
[1776941765376,40.6,77380.99,32.8,-0.10433,6e-05,12.43591]
[1776941766248,40.6,77380.99,32.8,-0.10433,6e-05,12.43591]
[1776941766423,40.6,77380.99,32.8,-0.10433,6e-05,12.43591]
[1776941766568,40.6,77380.99,32.8,-0.10433,6e-05,12.43591]
[1776941766596,40.6,77380.99,32.8,-0.10433,6e-05,12.43591]
[1776941767333,40.6,77385.49,32.8,-0.10404,6e-05,12.41182]
[1776941767361,40.6,77385.49,32.8,-0.10404,6e-05,12.41182]
[1776941767572,40.6,77385.49,32.8,-0.10404,6e-05,12.41182]
[1776941769260,40.6,77392.89,32.8,-0.10357,6e-05,12.37224]
[1776941770186,40.6,77395.31,32.8,-0.10342,6e-05,12.35933]
[1776941770411,40.6,77395.11,32.8,-0.10343,6e-05,12.36068]
[1776941770973,40.6,77395.11,32.8,-0.10343,6e-05,12.36068]
[1776941771418,40.61,77396.05,32.8,-0.10338,6e-05,12.35612]
[1776941773369,40.61,77395.9,32.8,-0.10339,6e-05,12.35719]
[1776941773432,40.61,77394.89,32.8,-0.10346,6e-05,12.36293]
[1776941773911,40.61,77394.89,32.8,-0.10346,6e-05,12.36293]
[1776941774806,40.61,77394.89,32.8,-0.10346,6e-05,12.36293]
[1776941774537,40.61,77395.03,32.8,-0.10346,6e-05,12.3627]
[1776941775446,40.61,77397.52,32.8,-0.1033,6e-05,12.34971]
[1776941777840,40.61,77402.38,32.8,-0.103,6e-05,12.32447]
[1776941778467,40.61,77402.46,32.8,-0.103,6e-05,12.32434]
[1776941783815,40.61,77402.08,32.8,-0.10304,6e-05,12.32758]
[1776941787641,40.62,77400.93,32.8,-0.10312,6e-05,12.3348]
[1776941787654,40.62,77400.84,32.8,-0.10313,6e-05,12.33551]
[1776941787850,40.62,77400.84,32.8,-0.10313,6e-05,12.33551]
[1776941788537,40.62,77400.25,32.8,-0.10318,6e-05,12.33913]
[1776941793572,40.62,77400.66,32.8,-0.10315,6e-05,12.33519]
[1776941797622,40.62,77395.48,32.8,-0.10349,6e-05,12.36454]
[1776941797723,40.63,77393.33,32.8,-0.10364,6e-05,12.37661]
[1776941799620,40.63,77394.14,32.8,-0.10359,6e-05,12.37288]
[1776941799668,40.63,77394.48,32.8,-0.10358,6e-05,12.37172]
[1776941805656,40.63,77393.3,32.8,-0.10368,6e-05,12.38039]
[1776941810696,40.64,77387.05,32.8,-0.1041,6e-05,12.41604]
[1776941812136,40.64,77388.67,32.8,-0.104,6e-05,12.40756]
[1776941812709,40.64,77389.63,32.8,-0.10395,6e-05,12.40268]
[1776941817745,40.65,77391.37,32.8,-0.10387,6e-05,12.39647]
[1776941820836,40.65,77393.4,32.8,-0.10375,6e-05,12.38676]
[1776941821283,40.65,77393.83,32.8,-0.10373,6e-05,12.38509]
[1776941821773,40.65,77400.43,32.8,-0.10331,6e-05,12.34964]
[1776941826821,40.65,77411.36,32.8,-0.10264,6e-05,12.29265]
[1776941831852,40.66,77422.04,32.8,-0.10197,6e-05,12.23632]
[1776941836896,40.66,77423.94,32.8,-0.10187,6e-05,12.2274]
[1776941842223,40.67,77423.47,32.8,-0.10192,6e-05,12.23206]
[1776941843301,40.67,77418.88,32.8,-0.10222,6e-05,12.25718]
[1776941849736,40.67,77422.13,32.8,-0.10203,6e-05,12.24112]
[1776941850478,40.67,77422.06,32.8,-0.10204,6e-05,12.24213]
[1776941856025,40.67,77421.08,32.8,-0.1021,6e-05,12.24556]
[1776941861060,40.68,77422.28,32.8,-0.10204,6e-05,12.24074]
[1776941866895,40.68,77426.75,32.8,-0.10177,6e-05,12.218]
[1776941872137,40.69,77430.33,32.8,-0.10158,6e-05,12.20155]
[1776941877171,40.69,77428.94,32.8,-0.10169,6e-05,12.21147]
[1776941882805,40.69,77430.87,32.8,-0.10158,6e-05,12.20224]
[1776941883331,40.7,77430.65,32.8,-0.10161,6e-05,12.20424]
[1776941883485,40.7,77430.65,32.8,-0.10161,6e-05,12.20424]
[1776941889646,40.7,77434.17,32.8,-0.10142,6e-05,12.18808]
[1776941891853,40.7,77432.58,32.8,-0.10153,6e-05,12.19751]
[1776941894834,40.71,77425.65,32.8,-0.10198,6e-05,12.23623]
[1776941894863,40.71,77424.26,32.8,-0.10207,6e-05,12.2441]
[1776941895910,40.71,77424.26,32.8,-0.10207,6e-05,12.2441]
[1776941895326,40.71,77435.96,32.8,-0.10133,6e-05,12.18104]
[1776941896334,40.71,77440.82,32.8,-0.10103,6e-05,12.1553]
[1776941901369,40.71,77441.74,32.8,-0.101,6e-05,12.1528]
[1776941906260,40.72,77441.56,32.8,-0.10103,6e-05,12.15573]
[1776941906515,40.72,77441.56,32.8,-0.10103,6e-05,12.15573]
[1776941906617,40.72,77444.14,32.8,-0.10088,6e-05,12.14233]
[1776941912445,40.72,77443.96,32.8,-0.10087,6e-05,12.14075]
[1776941918489,40.72,77443.41,32.8,-0.10092,6e-05,12.14492]
[1776941923524,40.73,77441.11,32.8,-0.10108,6e-05,12.15823]
[1776941928559,40.73,77440.92,32.8,-0.1011,6e-05,12.16017]
[1776941933594,40.73,77442.4,32.8,-0.10102,6e-05,12.15316]
[1776941938629,40.73,77441.69,32.8,-0.10107,6e-05,12.15795]
[1776941943663,40.73,77441.1,32.8,-0.10112,6e-05,12.16208]
[1776941945392,40.74,77441.21,32.8,-0.10112,6e-05,12.16167]
[1776941950713,40.74,77438.37,32.8,-0.10131,6e-05,12.17797]
[1776941956755,40.74,77438.64,32.8,-0.1013,6e-05,12.17748]
[1776941958629,40.74,77438.36,32.8,-0.10132,6e-05,12.17915]
[1776941963747,40.74,77433.9,32.8,-0.10161,6e-05,12.20398]
[1776941964510,40.74,77431.13,32.8,-0.10179,6e-05,12.21903]
[1776941964742,40.74,77431.13,32.8,-0.10179,6e-05,12.21903]
[1776941964882,40.74,77421.98,32.8,-0.10238,6e-05,12.26849]
[1776941968839,40.74,77409.78,32.8,-0.10317,6e-05,12.33552]
[1776941973311,40.75,77412.02,32.8,-0.10301,6e-05,12.32042]
[1776941973873,40.75,77424.31,32.8,-0.10222,6e-05,12.25426]
[1776941978909,40.75,77426.51,32.8,-0.10209,6e-05,12.24247]
[1776941983943,40.75,77426.16,32.8,-0.10211,6e-05,12.24438]
[1776941988979,40.75,77425.35,32.8,-0.10216,6e-05,12.24882]
[1776941994013,40.75,77426.0,32.8,-0.10212,6e-05,12.24537]
[1776941999049,40.75,77426.82,32.8,-0.10207,6e-05,12.24093]
[1776942000175,40.75,77426.82,32.8,-0.10207,6e-05,12.24093]
[1776942000447,40.75,77426.82,32.8,-0.10207,6e-05,12.24093]
[1776942000528,40.75,77426.82,32.8,-0.10207,6e-05,12.24093]
[1776942000853,40.75,77426.82,32.8,-0.10207,6e-05,12.24093]
[1776942001144,40.75,77426.82,32.8,-0.10207,6e-05,12.24093]
[1776942001758,40.75,77450.93,32.8,-0.10054,6e-05,12.11115]
[1776942005642,40.75,77459.27,32.8,-0.10003,6e-05,12.06712]
[1776942007381,40.75,77468.97,32.8,-0.09942,6e-05,12.0154]
[1776942009546,40.75,77463.0,32.8,-0.0998,6e-05,12.04754]
[1776942015193,40.75,77461.02,32.8,-0.09994,6e-05,12.06013]
[1776942020228,40.76,77453.5,32.8,-0.10043,6e-05,12.10166]
[1776942025263,40.76,77458.28,32.8,-0.10014,6e-05,12.07734]
[1776942030298,40.76,77457.33,32.8,-0.10022,6e-05,12.0836]
[1776942034031,40.76,77456.56,32.8,-0.10024,6e-05,12.0844]
[1776942034837,40.76,77460.56,32.8,-0.1,6e-05,12.06317]
[1776942035770,40.76,77468.3,32.8,-0.09951,6e-05,12.0217]
[1776942038516,40.76,77479.56,32.8,-0.09881,6e-05,11.96173]
[1776942040449,40.76,77482.29,32.8,-0.09865,6e-05,11.94744]
[1776942043153,40.76,77492.31,32.8,-0.09803,6e-05,11.89449]
[1776942043428,40.76,77492.31,32.8,-0.09803,6e-05,11.89449]
[1776942044060,40.76,77492.31,32.8,-0.09803,6e-05,11.89449]
[1776942047418,40.77,77508.54,32.8,-0.09705,6e-05,11.80931]
[1776942052767,40.77,77509.44,32.8,-0.09701,6e-05,11.8059]
[1776942052821,40.77,77509.44,32.8,-0.09701,6e-05,11.8059]
[1776942053351,40.77,77510.0,32.8,-0.09698,6e-05,11.80327]
[1776942053769,40.77,77510.0,32.8,-0.09698,6e-05,11.80327]
[1776942053954,40.77,77513.61,32.8,-0.09676,6e-05,11.78429]
[1776942055281,40.77,77515.14,32.8,-0.09667,6e-05,11.77622]
[1776942055474,40.77,77514.23,32.8,-0.09673,6e-05,11.78114]
[1776942061091,40.78,77514.8,32.8,-0.09671,6e-05,11.77973]
[1776942061367,40.78,77511.48,32.8,-0.09692,6e-05,11.79778]
[1776942061412,40.78,77511.48,32.8,-0.09692,6e-05,11.79778]
[1776942061673,40.78,77511.48,32.8,-0.09692,6e-05,11.79778]
[1776942062137,40.78,77492.01,32.8,-0.09812,6e-05,11.9018]
[1776942062416,40.78,77492.01,32.8,-0.09812,6e-05,11.9018]
[1776942062946,40.78,77466.64,32.8,-0.09969,6e-05,12.03737]
[1776942065269,40.78,77461.4,32.8,-0.10003,6e-05,12.06649]
[1776942066667,40.78,77461.99,32.8,-0.1,6e-05,12.06357]
[1776942067825,40.78,77462.39,32.8,-0.09998,6e-05,12.06167]
[1776942068107,40.78,77462.39,32.8,-0.09998,6e-05,12.06167]
[1776942071176,40.78,77459.87,32.8,-0.10014,6e-05,12.07591]
[1776942071547,40.78,77459.71,32.8,-0.10015,6e-05,12.077]
[1776942074693,40.78,77460.91,32.8,-0.10009,6e-05,12.07127]
[1776942079541,40.79,77457.56,32.8,-0.10031,6e-05,12.09039]
[1776942082681,40.79,77455.47,32.8,-0.10045,6e-05,12.10226]
[1776942082744,40.79,77455.47,32.8,-0.10045,6e-05,12.10226]
[1776942083327,40.79,77455.64,32.8,-0.10044,6e-05,12.10156]
[1776942085145,40.79,77449.0,32.8,-0.10086,6e-05,12.13741]
[1776942091257,40.79,77447.27,32.8,-0.10098,6e-05,12.14785]
[1776942100806,40.79,77448.24,32.8,-0.10092,6e-05,12.14071]
[1776942107856,40.8,77448.52,32.8,-0.10092,6e-05,12.14062]
[1776942113104,40.8,77447.64,32.8,-0.10098,6e-05,12.14617]
[1776942113214,40.8,77447.64,32.8,-0.10098,6e-05,12.14617]
[1776942119940,40.8,77448.9,32.8,-0.10092,6e-05,12.14114]
[1776942123521,40.8,77448.95,32.8,-0.10092,6e-05,12.14153]
[1776942128174,40.81,77447.25,32.8,-0.10104,6e-05,12.15154]
[1776942128419,40.81,77454.51,32.8,-0.10059,6e-05,12.11278]
[1776942129142,40.81,77454.51,32.8,-0.10059,6e-05,12.11278]
[1776942129173,40.81,77468.4,32.8,-0.09972,6e-05,12.03863]
[1776942130973,40.81,77469.68,32.8,-0.09964,6e-05,12.0319]
[1776942132580,40.81,77462.92,32.8,-0.10007,6e-05,12.0683]
[1776942133188,40.81,77462.92,32.8,-0.10007,6e-05,12.0683]
[1776942133874,40.81,77462.35,32.8,-0.1001,6e-05,12.07142]
[1776942134767,40.81,77460.38,32.8,-0.10023,6e-05,12.08204]
[1776942136033,40.81,77461.38,32.8,-0.10017,6e-05,12.07672]
[1776942137573,40.81,77459.63,32.8,-0.10028,6e-05,12.08619]
[1776942143102,40.81,77450.6,32.8,-0.10086,6e-05,12.13582]
[1776942148137,40.81,77449.63,32.8,-0.10093,6e-05,12.14213]
[1776942153172,40.82,77449.92,32.8,-0.1009,6e-05,12.13791]
[1776942158207,40.82,77451.47,32.8,-0.10081,6e-05,12.13074]
[1776942163242,40.82,77454.98,32.8,-0.10061,6e-05,12.11322]
[1776942168277,40.82,77456.27,32.8,-0.10054,6e-05,12.10766]
[1776942173312,40.83,77459.84,32.8,-0.10033,6e-05,12.08985]
[1776942178347,40.83,77463.51,32.8,-0.10012,6e-05,12.07167]
[1776942183382,40.83,77464.9,32.8,-0.10005,6e-05,12.06577]
[1776942188418,40.84,77464.4,32.8,-0.1001,6e-05,12.06995]
[1776942191786,40.84,77463.35,32.8,-0.10017,6e-05,12.07616]
[1776942195666,40.84,77472.02,32.8,-0.09964,6e-05,12.03091]
[1776942196042,40.84,77472.02,32.8,-0.09964,6e-05,12.03091]
[1776942196085,40.84,77472.02,32.8,-0.09964,6e-05,12.03091]
[1776942196836,40.84,77473.33,32.8,-0.09957,6e-05,12.0246]
[1776942197642,40.84,77480.01,32.8,-0.09916,6e-05,11.98926]
[1776942198143,40.84,77480.01,32.8,-0.09916,6e-05,11.98926]
[1776942198888,40.84,77484.09,32.8,-0.09891,6e-05,11.96789]
[1776942204531,40.85,77480.5,32.8,-0.09916,6e-05,11.98977]
[1776942208617,40.85,77480.83,32.8,-0.09915,6e-05,11.98907]
[1776942208767,40.85,77480.83,32.8,-0.09915,6e-05,11.98907]
[1776942208827,40.85,77480.83,32.8,-0.09915,6e-05,11.98907]
[1776942210978,40.85,77484.14,32.8,-0.09895,6e-05,11.97184]
[1776942210980,40.85,77484.14,32.8,-0.09895,6e-05,11.97184]
[1776942211335,40.85,77484.14,32.8,-0.09895,6e-05,11.97184]
[1776942211065,40.85,77488.97,32.8,-0.09863,6e-05,11.94242]
[1776942211472,40.85,77488.97,32.8,-0.09863,6e-05,11.94242]
[1776942212078,40.85,77488.97,32.8,-0.09863,6e-05,11.94242]
[1776942212179,40.85,77492.8,32.8,-0.0984,6e-05,11.92247]
[1776942214034,40.85,77495.71,32.8,-0.09822,6e-05,11.90716]
[1776942214336,40.85,77495.71,32.8,-0.09822,6e-05,11.90716]
[1776942217175,40.86,77493.65,32.8,-0.09835,6e-05,11.9187]
[1776942218137,40.86,77493.95,32.8,-0.09834,6e-05,11.91728]
[1776942218525,40.86,77495.93,32.8,-0.09822,6e-05,11.90692]
[1776942220600,40.86,77491.85,32.8,-0.09847,6e-05,11.929]
[1776942222282,40.86,77490.5,32.8,-0.09856,6e-05,11.93634]
[1776942222349,40.86,77490.5,32.8,-0.09856,6e-05,11.93634]
[1776942223200,40.86,77490.43,32.8,-0.09856,6e-05,11.93685]
[1776942224770,40.86,77486.44,32.8,-0.09881,6e-05,11.95836]
[1776942228433,40.86,77489.31,32.8,-0.09864,6e-05,11.94343]
[1776942229531,40.86,77490.59,32.8,-0.09856,6e-05,11.93672]
[1776942229633,40.86,77490.59,32.8,-0.09856,6e-05,11.93672]
[1776942229740,40.86,77490.59,32.8,-0.09856,6e-05,11.93672]
[1776942229917,40.86,77490.59,32.8,-0.09856,6e-05,11.93672]
[1776942235748,40.86,77499.64,32.8,-0.09802,6e-05,11.88965]
[1776942240394,40.86,77498.64,32.8,-0.09808,6e-05,11.89543]
[1776942240419,40.86,77498.25,32.8,-0.09811,6e-05,11.89764]
[1776942240628,40.86,77498.25,32.8,-0.09811,6e-05,11.89764]
[1776942245579,40.86,77501.53,32.8,-0.09791,6e-05,11.88086]
[1776942250853,40.87,77504.72,32.8,-0.09773,6e-05,11.86473]
[1776942253429,40.87,77504.83,32.8,-0.09772,6e-05,11.86445]
[1776942253671,40.87,77504.83,32.8,-0.09772,6e-05,11.86445]
[1776942259199,40.87,77510.26,32.8,-0.0974,6e-05,11.83652]
[1776942259306,40.87,77510.26,32.8,-0.0974,6e-05,11.83652]
[1776942260350,40.87,77510.12,32.8,-0.09741,6e-05,11.83747]
[1776942263327,40.87,77519.6,32.8,-0.09684,6e-05,11.78793]
[1776942268983,40.87,77515.9,32.8,-0.09709,6e-05,11.80971]
[1776942274291,40.88,77514.5,32.8,-0.09716,6e-05,11.8146]
[1776942274299,40.88,77514.5,32.8,-0.09716,6e-05,11.8146]
[1776942280060,40.88,77516.41,32.8,-0.09707,6e-05,11.80663]
[1776942285095,40.89,77516.09,32.8,-0.09711,6e-05,11.80991]
[1776942290130,40.89,77517.79,32.8,-0.09702,6e-05,11.80246]
[1776942295165,40.89,77522.84,32.8,-0.09673,6e-05,11.7774]
[1776942297714,40.89,77522.76,32.8,-0.09675,6e-05,11.77858]
[1776942303221,40.9,77524.06,32.8,-0.09669,6e-05,11.77404]
[1776942308252,40.9,77524.99,32.8,-0.09666,6e-05,11.77076]
[1776942311279,40.91,77511.74,32.8,-0.09748,6e-05,11.84258]
[1776942316314,40.91,77510.43,32.8,-0.09758,6e-05,11.85117]
[1776942319022,40.91,77510.65,32.8,-0.09758,6e-05,11.85067]
[1776942324369,40.91,77511.11,32.8,-0.09757,6e-05,11.85026]
[1776942327257,40.92,77511.5,32.8,-0.09755,6e-05,11.84885]
[1776942331853,40.92,77499.97,32.8,-0.09825,6e-05,11.90768]
[1776942333733,40.92,77493.27,32.8,-0.09867,6e-05,11.94372]
[1776942335726,40.92,77490.55,32.8,-0.09884,6e-05,11.9585]
[1776942335734,40.92,77490.55,32.8,-0.09884,6e-05,11.9585]
[1776942339421,40.92,77486.41,32.8,-0.0991,6e-05,11.98088]
[1776942342188,40.92,77482.3,32.8,-0.09936,6e-05,12.00352]
[1776942343050,40.92,77481.5,32.8,-0.09942,6e-05,12.0081]
[1776942348538,40.92,77475.44,32.8,-0.0998,6e-05,12.04075]
[1776942354445,40.92,77474.21,32.8,-0.09987,6e-05,12.04714]
[1776942360566,40.92,77467.34,32.8,-0.1003,6e-05,12.08339]
[1776942367770,40.92,77474.09,32.8,-0.09986,6e-05,12.04639]
[1776942373716,40.92,77470.63,32.8,-0.10007,6e-05,12.06437]
[1776942378750,40.92,77473.75,32.8,-0.09988,6e-05,12.04736]
[1776942382886,40.92,77474.12,32.8,-0.09985,6e-05,12.04518]
[1776942388821,40.92,77475.11,32.8,-0.09978,6e-05,12.03945]
[1776942393857,40.92,77475.43,32.8,-0.09973,6e-05,12.03368]
[1776942397949,40.92,77474.45,32.8,-0.09979,6e-05,12.03874]
[1776942404933,40.92,77469.79,32.8,-0.10008,6e-05,12.06293]
[1776942409969,40.91,77472.81,32.8,-0.09988,6e-05,12.04635]
[1776942415007,40.91,77472.29,32.8,-0.09991,6e-05,12.04878]
[1776942419580,40.91,77471.5,32.8,-0.09996,6e-05,12.05281]
[1776942419800,40.91,77470.12,32.8,-0.10004,6e-05,12.0601]
[1776942422405,40.91,77461.74,32.8,-0.10057,6e-05,12.10495]
[1776942422469,40.91,77461.74,32.8,-0.10057,6e-05,12.10495]
[1776942422534,40.91,77448.86,32.8,-0.10138,6e-05,12.17403]
[1776942425388,40.91,77441.75,32.8,-0.10183,6e-05,12.2121]
[1776942427800,40.91,77454.51,32.8,-0.10102,6e-05,12.14366]
[1776942432820,40.91,77443.32,32.8,-0.10173,6e-05,12.20383]
[1776942434780,40.91,77442.98,32.8,-0.10175,6e-05,12.20561]
[1776942440185,40.91,77442.44,32.8,-0.10179,6e-05,12.20848]
[1776942445219,40.91,77442.21,32.8,-0.1018,6e-05,12.20981]
[1776942449248,40.91,77454.59,32.8,-0.10102,6e-05,12.1436]
[1776942451641,40.91,77462.95,32.8,-0.10047,6e-05,12.09541]
[1776942452481,40.91,77462.95,32.8,-0.10047,6e-05,12.09541]
[1776942458311,40.91,77469.63,32.8,-0.10006,6e-05,12.05992]
[1776942462983,40.92,77473.95,32.8,-0.09979,6e-05,12.03693]
[1776942468381,40.92,77473.89,32.8,-0.09981,6e-05,12.03862]
[1776942473415,40.92,77473.64,32.8,-0.09984,6e-05,12.04123]
[1776942478450,40.92,77472.13,32.8,-0.09995,6e-05,12.05047]
[1776942479666,40.92,77472.45,32.8,-0.09993,6e-05,12.04899]
[1776942480323,40.92,77472.45,32.8,-0.09993,6e-05,12.04899]
[1776942480657,40.92,77475.31,32.8,-0.09975,6e-05,12.03395]
[1776942480680,40.92,77475.31,32.8,-0.09975,6e-05,12.03395]
[1776942481360,40.92,77475.31,32.8,-0.09975,6e-05,12.03395]
[1776942481472,40.92,77494.4,32.8,-0.09857,6e-05,11.93249]
[1776942481659,40.92,77494.4,32.8,-0.09857,6e-05,11.93249]
[1776942485383,40.93,77491.75,32.8,-0.09874,6e-05,11.94696]
[1776942486541,40.93,77491.86,32.8,-0.09874,6e-05,11.94648]
[1776942492549,40.93,77492.93,32.8,-0.09868,6e-05,11.94143]
[1776942497585,40.93,77492.62,32.8,-0.0987,6e-05,11.94345]
[1776942502066,40.93,77492.0,32.8,-0.09874,6e-05,11.94699]
[1776942505683,40.93,77491.83,32.8,-0.09875,6e-05,11.94805]
[1776942506542,40.93,77495.25,32.8,-0.09854,6e-05,11.92991]
[1776942511686,40.93,77496.95,32.8,-0.09842,6e-05,11.91754]
[1776942516720,40.93,77496.62,32.8,-0.09844,6e-05,11.9196]
[1776942521756,40.93,77498.88,32.8,-0.0983,6e-05,11.90794]
[1776942526791,40.93,77498.74,32.8,-0.09832,6e-05,11.90903]
[1776942531826,40.93,77496.93,32.8,-0.09843,6e-05,11.91892]
[1776942536861,40.93,77497.17,32.8,-0.09842,6e-05,11.9179]
[1776942542047,40.93,77493.49,32.8,-0.09865,6e-05,11.93758]
[1776942542083,40.93,77493.49,32.8,-0.09865,6e-05,11.93758]
[1776942542206,40.93,77493.49,32.8,-0.09865,6e-05,11.93758]
[1776942543684,40.93,77480.91,32.8,-0.09943,6e-05,12.00483]
[1776942545068,40.93,77481.19,32.8,-0.09942,6e-05,12.0035]
[1776942550106,40.94,77472.56,32.8,-0.09996,6e-05,12.05018]
[1776942550311,40.94,77472.56,32.8,-0.09996,6e-05,12.05018]
[1776942550412,40.94,77477.11,32.8,-0.09968,6e-05,12.026]
[1776942551788,40.94,77476.79,32.8,-0.0997,6e-05,12.02816]
[1776942551966,40.94,77479.76,32.8,-0.09952,6e-05,12.01277]
[1776942554137,40.94,77480.9,32.8,-0.09945,6e-05,12.00685]
[1776942554528,40.94,77480.9,32.8,-0.09945,6e-05,12.00685]
[1776942554532,40.94,77480.9,32.8,-0.09945,6e-05,12.00685]
[1776942555929,40.94,77484.59,32.8,-0.09923,6e-05,11.98727]
[1776942556595,40.94,77484.59,32.8,-0.09923,6e-05,11.98727]
[1776942558571,40.94,77486.17,32.8,-0.09913,6e-05,11.9788]
[1776942564051,40.94,77489.92,32.8,-0.09889,6e-05,11.95859]
[1776942569086,40.94,77489.72,32.8,-0.0989,6e-05,11.95952]
[1776942569749,40.94,77489.72,32.8,-0.0989,6e-05,11.95952]
[1776942572938,40.94,77490.1,32.8,-0.09885,6e-05,11.95364]
[1776942573829,40.94,77491.6,32.8,-0.09876,6e-05,11.94563]
[1776942574809,40.94,77492.14,32.8,-0.09873,6e-05,11.94275]
[1776942580812,40.94,77491.64,32.8,-0.09876,6e-05,11.94539]
[1776942582057,40.94,77491.68,32.8,-0.09875,6e-05,11.94517]
[1776942582146,40.94,77491.68,32.8,-0.09875,6e-05,11.94517]
[1776942582275,40.94,77491.68,32.8,-0.09875,6e-05,11.94517]
[1776942584291,40.94,77475.8,32.8,-0.09974,6e-05,12.02997]
[1776942590233,40.94,77475.58,32.8,-0.09976,6e-05,12.0319]
[1776942594174,40.94,77475.69,32.8,-0.09976,6e-05,12.03172]
[1776942599298,40.94,77472.88,32.8,-0.09995,6e-05,12.04753]
[1776942604621,40.94,77467.32,32.8,-0.1003,6e-05,12.07762]
[1776942609478,40.94,77466.28,32.8,-0.10037,6e-05,12.0836]
[1776942613958,40.94,77466.67,32.8,-0.10035,6e-05,12.08199]
[1776942614210,40.94,77466.67,32.8,-0.10035,6e-05,12.08199]
[1776942619438,40.94,77467.9,32.8,-0.10026,6e-05,12.07479]
[1776942624473,40.94,77467.84,32.8,-0.10026,6e-05,12.07446]
[1776942630570,40.94,77468.28,32.8,-0.10023,6e-05,12.0714]
[1776942635607,40.94,77474.17,32.8,-0.09983,6e-05,12.03575]
[1776942637929,40.94,77474.17,32.8,-0.09983,6e-05,12.03575]
[1776942638854,40.94,77483.93,32.8,-0.09922,6e-05,11.98354]
[1776942641412,40.94,77486.46,32.8,-0.09906,6e-05,11.97011]
[1776942644193,40.94,77490.45,32.8,-0.09882,6e-05,11.94901]
[1776942649705,40.94,77490.69,32.8,-0.0988,6e-05,11.94801]
[1776942654741,40.94,77490.53,32.8,-0.09881,6e-05,11.94901]
[1776942659780,40.94,77490.74,32.8,-0.0988,6e-05,11.948]
[1776942663576,40.94,77486.08,32.8,-0.09909,6e-05,11.97286]
[1776942664110,40.94,77484.47,32.8,-0.09919,6e-05,11.98145]
[1776942670860,40.94,77484.81,32.8,-0.09917,6e-05,11.97939]
[1776942674051,40.94,77484.56,32.8,-0.09918,6e-05,11.98065]
[1776942676899,40.94,77487.09,32.8,-0.09903,6e-05,11.96706]
[1776942680172,40.94,77487.46,32.8,-0.099,6e-05,11.96502]
[1776942685962,40.94,77487.59,32.8,-0.09899,6e-05,11.96418]
[1776942687113,40.94,77487.59,32.8,-0.09899,6e-05,11.96418]
[1776942689857,40.94,77487.23,32.8,-0.09901,6e-05,11.96606]
[1776942690717,40.94,77486.72,32.8,-0.09904,6e-05,11.96876]
[1776942692133,40.94,77487.01,32.8,-0.09903,6e-05,11.96715]
[1776942698046,40.94,77484.19,32.8,-0.09917,6e-05,11.9781]
[1776942700802,40.94,77483.97,32.8,-0.09918,6e-05,11.97923]
[1776942709778,40.94,77484.44,32.8,-0.09915,6e-05,11.97631]
[1776942715167,40.94,77483.39,32.8,-0.09921,6e-05,11.98159]
[1776942720918,40.94,77484.43,32.8,-0.09915,6e-05,11.97582]
[1776942721696,40.94,77484.43,32.8,-0.09915,6e-05,11.97582]
[1776942722216,40.94,77470.44,32.8,-0.10002,6e-05,12.05033]
[1776942723033,40.94,77470.44,32.8,-0.10002,6e-05,12.05033]
[1776942725903,40.94,77465.65,32.8,-0.10031,6e-05,12.07556]
[1776942726725,40.93,77465.25,32.8,-0.10033,6e-05,12.07752]
[1776942728660,40.93,77465.04,32.8,-0.10034,6e-05,12.07827]
[1776942729343,40.93,77462.3,32.8,-0.10051,6e-05,12.09274]
[1776942734525,40.93,77459.42,32.8,-0.10069,6e-05,12.10815]
[1776942741349,40.93,77460.73,32.8,-0.10062,6e-05,12.10175]
[1776942746875,40.94,77460.86,32.8,-0.10061,6e-05,12.10116]
[1776942752808,40.94,77460.75,32.8,-0.1006,6e-05,12.09896]
[1776942758467,40.94,77459.97,32.8,-0.10066,6e-05,12.10408]
[1776942759893,40.94,77459.97,32.8,-0.10066,6e-05,12.10408]
[1776942759918,40.94,77459.91,32.8,-0.10067,6e-05,12.10454]
[1776942760785,40.94,77459.91,32.8,-0.10067,6e-05,12.10454]
[1776942760885,40.94,77459.79,32.8,-0.10068,6e-05,12.10563]
[1776942765956,40.94,77459.15,32.8,-0.10073,6e-05,12.10964]
[1776942771905,40.94,77450.09,32.8,-0.1013,6e-05,12.15872]
[1776942772124,40.94,77450.62,32.8,-0.10127,6e-05,12.15597]
[1776942776839,40.94,77450.14,32.8,-0.10131,6e-05,12.15886]
[1776942782636,40.94,77442.38,32.8,-0.1018,6e-05,12.20073]
[1776942787670,40.94,77441.63,32.8,-0.10185,6e-05,12.20483]
[1776942792706,40.94,77442.57,32.8,-0.10179,6e-05,12.19989]
[1776942797741,40.95,77440.27,32.8,-0.10193,6e-05,12.21229]
[1776942802776,40.95,77441.23,32.8,-0.10187,6e-05,12.20715]
[1776942807811,40.95,77441.43,32.8,-0.10186,6e-05,12.20612]
[1776942812846,40.95,77440.23,32.8,-0.10191,6e-05,12.20881]
[1776942818891,40.95,77440.58,32.8,-0.10189,6e-05,12.20698]
[1776942823926,40.95,77440.2,32.8,-0.10192,6e-05,12.20906]
[1776942828961,40.95,77439.2,32.8,-0.10198,6e-05,12.21446]
[1776942833996,40.95,77440.1,32.8,-0.10192,6e-05,12.20966]
[1776942839031,40.95,77439.4,32.8,-0.10197,6e-05,12.21341]
[1776942844067,40.95,77439.76,32.8,-0.10194,6e-05,12.2114]
[1776942846721,40.95,77439.76,32.8,-0.10194,6e-05,12.2114]
[1776942846743,40.95,77439.76,32.8,-0.10194,6e-05,12.2114]
[1776942847241,40.95,77440.24,32.8,-0.10191,6e-05,12.20875]
[1776942847504,40.95,77440.24,32.8,-0.10191,6e-05,12.20875]
[1776942849628,40.95,77451.36,32.8,-0.10121,6e-05,12.14913]
[1776942854973,40.95,77458.88,32.8,-0.10074,6e-05,12.10932]
[1776942855256,40.95,77458.99,32.8,-0.10074,6e-05,12.109]
[1776942855400,40.95,77458.99,32.8,-0.10074,6e-05,12.109]
[1776942855823,40.95,77458.99,32.8,-0.10074,6e-05,12.109]
[1776942855887,40.95,77458.99,32.8,-0.10074,6e-05,12.109]
[1776942856120,40.95,77458.99,32.8,-0.10074,6e-05,12.109]
[1776942855952,40.95,77446.9,32.8,-0.1015,6e-05,12.17372]
[1776942856265,40.95,77446.9,32.8,-0.1015,6e-05,12.17372]
[1776942856406,40.95,77446.9,32.8,-0.1015,6e-05,12.17372]
[1776942857025,40.95,77413.82,32.8,-0.1036,6e-05,12.35159]
[1776942859985,40.95,77421.68,32.8,-0.1031,6e-05,12.3089]
[1776942864225,40.95,77433.46,32.8,-0.10234,6e-05,12.24505]
[1776942866319,40.94,77431.03,32.8,-0.10249,6e-05,12.25799]
[1776942866616,40.94,77431.03,32.8,-0.10249,6e-05,12.25799]
[1776942867704,40.94,77429.13,32.8,-0.10261,6e-05,12.26793]
[1776942867782,40.94,77429.13,32.8,-0.10261,6e-05,12.26793]
[1776942873283,40.94,77424.23,32.8,-0.10288,6e-05,12.28941]
[1776942880025,40.94,77425.24,32.8,-0.10281,6e-05,12.28316]
[1776942880093,40.94,77424.88,32.8,-0.10283,6e-05,12.28469]
[1776942885367,40.94,77427.87,32.8,-0.10263,6e-05,12.26742]
[1776942890635,40.94,77427.89,32.8,-0.10262,6e-05,12.26656]
[1776942896443,40.93,77432.64,32.8,-0.1023,6e-05,12.23999]
[1776942901479,40.93,77423.43,32.8,-0.10288,6e-05,12.28882]
[1776942903675,40.93,77423.63,32.8,-0.10286,6e-05,12.28756]
[1776942905249,40.93,77423.59,32.8,-0.10286,6e-05,12.2874]
[1776942906337,40.93,77426.66,32.8,-0.10266,6e-05,12.2707]
[1776942912235,40.93,77429.84,32.8,-0.10245,6e-05,12.2526]
[1776942912612,40.93,77429.84,32.8,-0.10245,6e-05,12.2526]
[1776942918599,40.93,77433.4,32.8,-0.10221,6e-05,12.23229]
[1776942921230,40.92,77432.95,32.8,-0.10224,6e-05,12.23446]
[1776942927662,40.92,77435.54,32.8,-0.10206,6e-05,12.2199]
[1776942929237,40.92,77435.58,32.8,-0.10206,6e-05,12.2196]
[1776942932697,40.92,77419.7,32.8,-0.10304,6e-05,12.30072]
[1776942935586,40.92,77418.39,32.8,-0.10312,6e-05,12.30738]
[1776942935718,40.92,77416.36,32.8,-0.10325,6e-05,12.31811]
[1776942940626,40.92,77414.89,32.8,-0.10334,6e-05,12.32627]
[1776942940632,40.92,77414.89,32.8,-0.10334,6e-05,12.32627]
[1776942940753,40.92,77415.13,32.8,-0.10333,6e-05,12.32503]
[1776942945788,40.92,77414.8,32.8,-0.10334,6e-05,12.32552]
[1776942948703,40.92,77415.75,32.8,-0.10327,6e-05,12.31987]
[1776942948945,40.92,77415.75,32.8,-0.10327,6e-05,12.31987]
[1776942950180,40.92,77432.05,32.8,-0.10222,6e-05,12.23174]
[1776942956498,40.91,77434.56,32.8,-0.10206,6e-05,12.21744]
[1776942961952,40.91,77442.3,32.8,-0.10156,6e-05,12.17537]
[1776942966500,40.91,77452.02,32.8,-0.10095,6e-05,12.12344]
[1776942971640,40.92,77462.99,32.8,-0.10027,6e-05,12.06543]
[1776942972406,40.92,77465.23,32.8,-0.10013,6e-05,12.05364]
[1776942975820,40.92,77466.65,32.8,-0.10004,6e-05,12.04591]
[1776942981041,40.92,77465.31,32.8,-0.10013,6e-05,12.05408]
[1776942986169,40.92,77461.25,32.8,-0.1004,6e-05,12.07659]
[1776942986559,40.92,77459.56,32.8,-0.1005,6e-05,12.0858]
[1776942992118,40.92,77452.13,32.8,-0.10095,6e-05,12.12225]
[1776942997153,40.92,77451.86,32.8,-0.10097,6e-05,12.12432]
[1776943002225,40.92,77451.65,32.8,-0.10099,6e-05,12.12597]
[1776943004438,40.92,77437.87,32.8,-0.10187,6e-05,12.20007]
[1776943007422,40.92,77429.6,32.8,-0.10239,6e-05,12.24454]
[1776943008847,40.92,77428.01,32.8,-0.10249,6e-05,12.25305]
[1776943014274,40.92,77428.64,32.8,-0.10245,6e-05,12.24954]
[1776943020315,40.92,77427.47,32.8,-0.10253,6e-05,12.2557]
[1776943025350,40.92,77426.87,32.8,-0.10256,6e-05,12.25879]
[1776943030384,40.92,77427.63,32.8,-0.10251,6e-05,12.25457]
[1776943035420,40.92,77426.75,32.8,-0.10257,6e-05,12.25913]
[1776943040455,40.92,77417.45,32.8,-0.10316,6e-05,12.30887]
[1776943045490,40.92,77415.04,32.8,-0.1033,6e-05,12.32122]
[1776943050525,40.92,77416.93,32.8,-0.10317,6e-05,12.31038]
[1776943056209,40.92,77423.34,32.8,-0.10273,6e-05,12.27143]
[1776943062424,40.92,77415.36,32.8,-0.10323,6e-05,12.31368]
[1776943068509,40.91,77415.18,32.8,-0.10323,6e-05,12.31355]
[1776943073830,40.91,77416.92,32.8,-0.10311,6e-05,12.30318]
[1776943073890,40.91,77416.92,32.8,-0.10311,6e-05,12.30318]
[1776943074954,40.91,77440.14,32.8,-0.10162,6e-05,12.1778]
[1776943076079,40.91,77440.14,32.8,-0.10162,6e-05,12.1778]
[1776943076905,40.91,77448.17,32.8,-0.10112,6e-05,12.13473]
[1776943083119,40.91,77450.88,32.8,-0.10095,6e-05,12.12062]
[1776943089244,40.91,77451.44,32.8,-0.10092,6e-05,12.11836]
[1776943089313,40.91,77451.44,32.8,-0.10093,6e-05,12.1185]
[1776943089377,40.91,77451.44,32.8,-0.10093,6e-05,12.1185]
[1776943089486,40.91,77451.44,32.8,-0.10093,6e-05,12.1185]
[1776943090122,40.91,77451.44,32.8,-0.10093,6e-05,12.1185]
[1776943090806,40.91,77473.17,32.8,-0.09956,6e-05,12.00216]
[1776943092646,40.91,77473.99,32.8,-0.09951,6e-05,11.99784]
[1776943093566,40.91,77471.79,32.8,-0.09965,6e-05,12.00964]
[1776943098862,40.91,77471.49,32.8,-0.09967,6e-05,12.01146]
[1776943103111,40.91,77471.19,32.8,-0.09969,6e-05,12.01314]
[1776943108294,40.91,77471.61,32.8,-0.09967,6e-05,12.01099]
[1776943108395,40.91,77472.72,32.8,-0.0996,6e-05,12.00509]
[1776943109390,40.91,77482.67,32.8,-0.09898,6e-05,11.95207]
[1776943109805,40.91,77482.67,32.8,-0.09898,6e-05,11.95207]
[1776943109824,40.91,77482.67,32.8,-0.09898,6e-05,11.95207]
[1776943110485,40.91,77487.75,32.8,-0.09866,6e-05,11.92512]
[1776943111606,40.91,77490.02,32.8,-0.09853,6e-05,11.91319]
[1776943111746,40.91,77490.02,32.8,-0.09853,6e-05,11.91319]
[1776943111959,40.91,77490.02,32.8,-0.09853,6e-05,11.91319]
[1776943111997,40.91,77491.14,32.8,-0.09843,6e-05,11.9036]
[1776943112723,40.91,77491.14,32.8,-0.09843,6e-05,11.9036]
[1776943112878,40.91,77491.14,32.8,-0.09843,6e-05,11.9036]
[1776943112961,40.92,77493.84,32.8,-0.09827,6e-05,11.88972]
[1776943113846,40.92,77493.84,32.8,-0.09827,6e-05,11.88972]
[1776943115870,40.92,77493.06,32.8,-0.09832,6e-05,11.89422]
[1776943118434,40.92,77490.12,32.8,-0.09851,6e-05,11.91035]
[1776943121742,40.92,77491.66,32.8,-0.09842,6e-05,11.90255]
[1776943127059,40.92,77489.3,32.8,-0.09857,6e-05,11.91581]
[1776943132094,40.92,77489.25,32.8,-0.09858,6e-05,11.91653]
[1776943137084,40.92,77492.75,32.8,-0.09837,6e-05,11.89827]
[1776943137129,40.92,77493.51,32.8,-0.09832,6e-05,11.89434]
[1776943137460,40.92,77493.51,32.8,-0.09832,6e-05,11.89434]
[1776943138225,40.92,77493.51,32.8,-0.09832,6e-05,11.89434]
[1776943138716,40.92,77494.31,32.8,-0.09828,6e-05,11.89051]
[1776943139144,40.92,77493.15,32.8,-0.09835,6e-05,11.8971]
[1776943140935,40.92,77491.93,32.8,-0.09843,6e-05,11.90369]
[1776943146193,40.92,77490.27,32.8,-0.09854,6e-05,11.91299]
[1776943151228,40.93,77489.48,32.8,-0.09859,6e-05,11.91745]
[1776943151373,40.93,77489.48,32.8,-0.09859,6e-05,11.91745]
[1776943151977,40.93,77489.48,32.8,-0.09859,6e-05,11.91745]
[1776943151995,40.93,77489.48,32.8,-0.09859,6e-05,11.91745]
[1776943152731,40.93,77483.13,32.8,-0.09898,6e-05,11.9513]
[1776943154217,40.93,77479.9,32.8,-0.09919,6e-05,11.9685]
[1776943159284,40.92,77474.17,32.8,-0.09954,6e-05,11.99874]
[1776943164319,40.92,77475.36,32.8,-0.09946,6e-05,11.99208]
[1776943169355,40.92,77464.05,32.8,-0.10016,6e-05,12.05201]
[1776943174390,40.92,77467.6,32.8,-0.09991,6e-05,12.02876]
[1776943179425,40.92,77468.92,32.8,-0.09982,6e-05,12.02133]
[1776943184439,40.92,77469.53,32.8,-0.09978,6e-05,12.01783]
[1776943185105,40.92,77469.53,32.8,-0.09978,6e-05,12.01783]
[1776943189870,40.92,77476.49,32.8,-0.09935,6e-05,11.98091]
[1776943195560,40.92,77465.97,32.8,-0.1,6e-05,12.0366]
[1776943200595,40.92,77465.84,32.8,-0.1,6e-05,12.03693]
[1776943205630,40.92,77466.83,32.8,-0.09994,6e-05,12.03134]
[1776943210665,40.92,77466.75,32.8,-0.09994,6e-05,12.03152]
[1776943215700,40.92,77466.72,32.8,-0.09994,6e-05,12.03144]
[1776943220803,40.92,77470.4,32.8,-0.09971,6e-05,12.01162]
[1776943225288,40.92,77473.46,32.8,-0.09952,6e-05,11.99523]
[1776943230806,40.92,77473.52,32.8,-0.09951,6e-05,11.99507]
[1776943235841,40.92,77474.5,32.8,-0.09943,6e-05,11.98609]
[1776943240876,40.92,77474.81,32.8,-0.09941,6e-05,11.9845]
[1776943241470,40.92,77474.81,32.8,-0.09941,6e-05,11.9845]
[1776943241818,40.92,77474.81,32.8,-0.09941,6e-05,11.9845]
[1776943241876,40.92,77474.81,32.8,-0.09941,6e-05,11.9845]
[1776943242519,40.92,77478.68,32.8,-0.09917,6e-05,11.96388]
[1776943245211,40.92,77488.02,32.8,-0.09859,6e-05,11.9142]
[1776943247498,40.92,77492.37,32.8,-0.09833,6e-05,11.89153]
[1776943247573,40.92,77492.37,32.8,-0.09833,6e-05,11.89153]
[1776943248713,40.92,77501.95,32.8,-0.09774,6e-05,11.8408]
[1776943248998,40.92,77501.95,32.8,-0.09774,6e-05,11.8408]
[1776943250561,40.92,77505.43,32.8,-0.09753,6e-05,11.82281]
[1776943252754,40.92,77506.38,32.8,-0.09748,6e-05,11.81827]
[1776943252869,40.92,77506.38,32.8,-0.09748,6e-05,11.81827]
[1776943261022,40.93,77511.3,32.8,-0.0972,6e-05,11.79461]
[1776943264415,40.93,77511.15,32.8,-0.09722,6e-05,11.79596]
[1776943274113,40.93,77511.31,32.8,-0.09724,6e-05,11.79818]
[1776943279148,40.94,77505.56,32.8,-0.09761,6e-05,11.82994]
[1776943279812,40.94,77505.56,32.8,-0.09761,6e-05,11.82994]
[1776943283871,40.94,77504.38,32.8,-0.09769,6e-05,11.83715]
[1776943289079,40.94,77499.48,32.8,-0.09801,6e-05,11.86424]
[1776943289953,40.94,77498.62,32.8,-0.09806,6e-05,11.869]
[1776943295260,40.94,77498.44,32.8,-0.09806,6e-05,11.86729]
[1776943295762,40.94,77498.44,32.8,-0.09806,6e-05,11.86729]
[1776943301461,40.95,77493.8,32.8,-0.09835,6e-05,11.89275]
[1776943312379,40.95,77498.1,32.8,-0.09811,6e-05,11.87158]
[1776943317415,40.95,77498.48,32.8,-0.09809,6e-05,11.87034]
[1776943322450,40.95,77496.37,32.8,-0.09823,6e-05,11.8823]
[1776943327485,40.95,77496.39,32.8,-0.09824,6e-05,11.88283]
[1776943332520,40.96,77495.96,32.8,-0.09827,6e-05,11.88572]
[1776943337555,40.96,77491.54,32.8,-0.09855,6e-05,11.90968]
[1776943340264,40.96,77491.87,32.8,-0.09853,6e-05,11.90801]
[1776943340284,40.96,77491.87,32.8,-0.09853,6e-05,11.90801]
[1776943344612,40.96,77502.68,32.8,-0.09787,6e-05,11.85143]
[1776943344670,40.96,77502.66,32.8,-0.09787,6e-05,11.85154]
[1776943349358,40.96,77503.11,32.8,-0.09786,6e-05,11.85061]
[1776943353106,40.97,77503.54,32.8,-0.09783,6e-05,11.84649]
[1776943353373,40.97,77503.69,32.8,-0.09783,6e-05,11.84665]
[1776943358373,40.97,77503.89,32.8,-0.09783,6e-05,11.84643]
[1776943362689,40.97,77504.74,32.8,-0.09778,6e-05,11.8424]
[1776943363357,40.97,77506.05,32.8,-0.09771,6e-05,11.83608]
[1776943364361,40.97,77506.05,32.8,-0.09771,6e-05,11.83608]
[1776943364406,40.97,77505.81,32.8,-0.09773,6e-05,11.83782]
[1776943365586,40.97,77505.81,32.8,-0.09773,6e-05,11.83782]
[1776943365623,40.97,77507.51,32.8,-0.09763,6e-05,11.82899]
[1776943366876,40.97,77512.09,32.8,-0.09735,6e-05,11.80473]
[1776943372807,40.98,77513.34,32.8,-0.09729,6e-05,11.79979]
[1776943377845,40.98,77513.68,32.8,-0.09728,6e-05,11.79914]
[1776943382880,40.98,77504.9,32.8,-0.09783,6e-05,11.84673]
[1776943387915,40.98,77508.2,32.8,-0.09764,6e-05,11.8301]
[1776943392950,40.99,77504.5,32.8,-0.09788,6e-05,11.85062]
[1776943394752,40.99,77504.7,32.8,-0.09787,6e-05,11.84973]
[1776943397900,40.99,77501.24,32.8,-0.09808,6e-05,11.8686]
[1776943399783,40.99,77501.41,32.8,-0.09808,6e-05,11.86801]
[1776943405034,40.99,77502.0,32.8,-0.09805,6e-05,11.86577]
[1776943410069,40.99,77500.27,32.8,-0.09817,6e-05,11.87561]
[1776943415104,40.99,77501.87,32.8,-0.09805,6e-05,11.86414]
[1776943420139,40.99,77501.39,32.8,-0.09809,6e-05,11.86741]
[1776943425174,41.0,77500.67,32.8,-0.09814,6e-05,11.87197]
[1776943430209,41.0,77501.83,32.8,-0.09808,6e-05,11.86659]
[1776943434456,41.0,77501.01,32.8,-0.09813,6e-05,11.87142]
[1776943440279,41.0,77499.92,32.8,-0.09821,6e-05,11.87818]
[1776943446322,41.0,77500.27,32.8,-0.0982,6e-05,11.87704]
[1776943448953,41.0,77499.93,32.8,-0.09822,6e-05,11.87907]
[1776943453528,41.0,77488.43,32.8,-0.09893,6e-05,11.94029]
[1776943458681,41.0,77488.84,32.8,-0.09891,6e-05,11.93815]
[1776943458712,41.0,77488.84,32.8,-0.09891,6e-05,11.93815]
[1776943459413,41.0,77503.28,32.8,-0.09802,6e-05,11.86193]
[1776943459831,41.0,77503.28,32.8,-0.09802,6e-05,11.86193]
[1776943462741,41.01,77504.96,32.8,-0.09793,6e-05,11.85436]
[1776943462907,41.01,77504.96,32.8,-0.09793,6e-05,11.85436]
[1776943462952,41.01,77504.96,32.8,-0.09793,6e-05,11.85436]
[1776943463440,41.01,77508.71,32.8,-0.0977,6e-05,11.83462]
[1776943466822,41.01,77511.46,32.8,-0.09754,6e-05,11.82058]
[1776943472504,41.01,77511.68,32.8,-0.09751,6e-05,11.81665]
[1776943478546,41.01,77511.0,32.8,-0.09757,6e-05,11.82128]
[1776943483580,41.01,77510.91,32.8,-0.09758,6e-05,11.82263]
[1776943488615,41.02,77512.38,32.8,-0.0975,6e-05,11.81577]
[1776943488758,41.02,77512.38,32.8,-0.0975,6e-05,11.81577]
[1776943492485,41.02,77512.77,32.8,-0.09749,6e-05,11.81429]
[1776943498689,41.02,77513.6,32.8,-0.09745,6e-05,11.8113]
[1776943503725,41.02,77513.86,32.8,-0.09744,6e-05,11.81085]
[1776943509767,41.02,77512.35,32.8,-0.09755,6e-05,11.81984]
[1776943514802,41.03,77508.36,32.8,-0.0978,6e-05,11.84169]
[1776943520113,41.03,77509.18,32.8,-0.09776,6e-05,11.83781]
[1776943525879,41.03,77507.54,32.8,-0.09787,6e-05,11.84732]
[1776943530914,41.03,77509.07,32.8,-0.09778,6e-05,11.83978]
[1776943536268,41.03,77511.03,32.8,-0.09764,6e-05,11.82613]
[1776943538593,41.03,77517.39,32.8,-0.09725,6e-05,11.79295]
[1776943542183,41.03,77520.66,32.8,-0.09706,6e-05,11.77627]
[1776943544033,41.03,77507.61,32.8,-0.09786,6e-05,11.84581]
[1776943546843,41.03,77508.8,32.8,-0.09779,6e-05,11.83973]
[1776943549558,41.03,77508.88,32.8,-0.09779,6e-05,11.83952]
[1776943549660,41.04,77509.91,32.8,-0.09773,6e-05,11.83428]
[1776943551025,41.04,77515.45,32.8,-0.09739,6e-05,11.80498]
[1776943551065,41.04,77519.36,32.8,-0.09715,6e-05,11.78411]
[1776943556101,41.04,77514.4,32.8,-0.09746,6e-05,11.81121]
[1776943559490,41.04,77514.76,32.8,-0.09745,6e-05,11.80965]
[1776943565168,41.04,77514.17,32.8,-0.0975,6e-05,11.81407]
[1776943570203,41.04,77515.59,32.8,-0.09742,6e-05,11.80755]
[1776943575238,41.04,77516.06,32.8,-0.0974,6e-05,11.80608]
[1776943576530,41.04,77516.06,32.8,-0.0974,6e-05,11.80608]
[1776943582289,41.05,77520.15,32.8,-0.09717,6e-05,11.78626]
[1776943587324,41.05,77519.02,32.8,-0.09726,6e-05,11.79343]
[1776943592359,41.05,77517.99,32.8,-0.09731,6e-05,11.79626]
[1776943597394,41.06,77514.75,32.8,-0.09752,6e-05,11.81461]
[1776943599995,41.06,77514.92,32.8,-0.09751,6e-05,11.81418]
[1776943604653,41.06,77501.32,32.8,-0.09835,6e-05,11.88681]
[1776943604665,41.06,77501.32,32.8,-0.09835,6e-05,11.88681]
[1776943610485,41.06,77501.72,32.8,-0.09834,6e-05,11.8855]
[1776943611761,41.06,77501.72,32.8,-0.09834,6e-05,11.8855]
[1776943611854,41.06,77502.3,32.8,-0.0983,6e-05,11.88254]
[1776943612924,41.06,77509.38,32.8,-0.09787,6e-05,11.84485]
[1776943612925,41.06,77509.38,32.8,-0.09787,6e-05,11.84485]
[1776943613506,41.06,77508.23,32.8,-0.09794,6e-05,11.8511]
[1776943614879,41.06,77508.23,32.8,-0.09794,6e-05,11.8511]
[1776943618080,41.06,77503.2,32.8,-0.09825,6e-05,11.87812]
[1776943623577,41.06,77498.44,32.8,-0.09855,6e-05,11.90394]
[1776943626912,41.06,77491.8,32.8,-0.09897,6e-05,11.93928]
[1776943627633,41.06,77491.8,32.8,-0.09897,6e-05,11.93928]
[1776943630606,41.06,77487.92,32.8,-0.0992,6e-05,11.95984]
[1776943635661,41.06,77487.49,32.8,-0.09923,6e-05,11.96194]
[1776943638995,41.06,77489.32,32.8,-0.09912,6e-05,11.95214]
[1776943639095,41.06,77489.32,32.8,-0.09912,6e-05,11.95214]
[1776943639689,41.06,77501.59,32.8,-0.09836,6e-05,11.88736]
[1776943644724,41.07,77502.46,32.8,-0.09833,6e-05,11.88475]
[1776943649724,41.07,77502.57,32.8,-0.09834,6e-05,11.88577]
[1776943654791,41.07,77509.66,32.8,-0.0979,6e-05,11.84652]
[1776943659829,41.08,77509.23,32.8,-0.09796,6e-05,11.85149]
[1776943661165,41.08,77509.2,32.8,-0.09797,6e-05,11.85208]
[1776943661236,41.08,77509.2,32.8,-0.09797,6e-05,11.85208]
[1776943661843,41.08,77514.17,32.8,-0.09766,6e-05,11.82593]
[1776943662221,41.08,77514.17,32.8,-0.09766,6e-05,11.82593]
[1776943662286,41.08,77514.17,32.8,-0.09766,6e-05,11.82593]
[1776943662614,41.08,77514.17,32.8,-0.09766,6e-05,11.82593]
[1776943662634,41.08,77514.17,32.8,-0.09766,6e-05,11.82593]
[1776943662850,41.08,77518.1,32.8,-0.09742,6e-05,11.80533]
[1776943663330,41.08,77518.1,32.8,-0.09742,6e-05,11.80533]
[1776943663748,41.08,77518.1,32.8,-0.09742,6e-05,11.80533]
[1776943664703,41.08,77517.86,32.8,-0.09744,6e-05,11.80647]
[1776943669901,41.08,77522.59,32.8,-0.09714,6e-05,11.78072]
[1776943674936,41.08,77516.04,32.8,-0.09753,6e-05,11.8147]
[1776943681261,41.08,77516.29,32.8,-0.09751,6e-05,11.81276]
[1776943681302,41.08,77516.04,32.8,-0.09752,6e-05,11.81379]
[1776943682604,41.08,77516.04,32.8,-0.09752,6e-05,11.81379]
[1776943683055,41.08,77511.14,32.8,-0.09782,6e-05,11.83966]
[1776943688832,41.08,77503.59,32.8,-0.09829,6e-05,11.87989]
[1776943694801,41.08,77509.13,32.8,-0.09795,6e-05,11.85113]
[1776943694823,41.08,77509.13,32.8,-0.09795,6e-05,11.85113]
[1776943700112,41.08,77510.47,32.8,-0.09788,6e-05,11.84489]
[1776943705146,41.08,77512.37,32.8,-0.09777,6e-05,11.83546]
[1776943705987,41.08,77512.37,32.8,-0.09777,6e-05,11.83546]
[1776943709340,41.08,77516.48,32.8,-0.09753,6e-05,11.81417]
[1776943715215,41.08,77510.87,32.8,-0.09785,6e-05,11.84103]
[1776943720251,41.09,77509.5,32.8,-0.09795,6e-05,11.84891]
[1776943725287,41.09,77499.62,32.8,-0.09856,6e-05,11.90181]
[1776943730322,41.09,77495.6,32.8,-0.09881,6e-05,11.92334]
[1776943735357,41.09,77496.17,32.8,-0.09878,6e-05,11.92041]
[1776943740392,41.09,77496.01,32.8,-0.09879,6e-05,11.9214]
[1776943742787,41.09,77496.2,32.8,-0.09878,6e-05,11.92042]
[1776943748041,41.09,77496.74,32.8,-0.09874,6e-05,11.91771]
[1776943750760,41.09,77497.22,32.8,-0.09872,6e-05,11.91524]
[1776943756504,41.09,77497.08,32.8,-0.09873,6e-05,11.91633]
[1776943757278,41.09,77497.08,32.8,-0.09873,6e-05,11.91633]
[1776943757372,41.09,77497.08,32.8,-0.09873,6e-05,11.91633]
[1776943763552,41.09,77490.95,32.8,-0.09911,6e-05,11.94887]
[1776943768588,41.09,77492.21,32.8,-0.09903,6e-05,11.94224]
[1776943769596,41.09,77492.21,32.8,-0.09903,6e-05,11.94224]
[1776943775637,41.09,77490.22,32.8,-0.09913,6e-05,11.94913]
[1776943780672,41.09,77490.19,32.8,-0.09913,6e-05,11.94932]
[1776943785706,41.09,77491.68,32.8,-0.09904,6e-05,11.94149]
[1776943787062,41.09,77491.68,32.8,-0.09904,6e-05,11.94149]
[1776943787706,41.09,77491.27,32.8,-0.09907,6e-05,11.9437]
[1776943787745,41.09,77491.27,32.8,-0.09907,6e-05,11.9437]
[1776943787845,41.09,77463.47,32.8,-0.1008,6e-05,12.09154]
[1776943788102,41.09,77463.47,32.8,-0.1008,6e-05,12.09154]
[1776943788126,41.09,77463.47,32.8,-0.1008,6e-05,12.09154]
[1776943788242,41.09,77463.47,32.8,-0.1008,6e-05,12.09154]
[1776943788659,41.09,77463.47,32.8,-0.1008,6e-05,12.09154]
[1776943788699,41.09,77463.47,32.8,-0.1008,6e-05,12.09154]
[1776943788965,41.09,77463.47,32.8,-0.1008,6e-05,12.09154]
[1776943789084,41.09,77468.39,32.8,-0.10049,6e-05,12.06539]
[1776943789130,41.09,77468.39,32.8,-0.10049,6e-05,12.06539]
[1776943789808,41.09,77468.39,32.8,-0.10049,6e-05,12.06539]
[1776943789913,41.09,77483.54,32.8,-0.09954,6e-05,11.98435]
[1776943791067,41.09,77483.54,32.8,-0.09954,6e-05,11.98435]
[1776943793032,41.09,77487.78,32.8,-0.09928,6e-05,11.96177]
[1776943793782,41.09,77489.07,32.8,-0.0992,6e-05,11.95492]
[1776943794946,41.09,77490.47,32.8,-0.09911,6e-05,11.94751]
[1776943795951,41.09,77489.08,32.8,-0.0992,6e-05,11.9549]
[1776943800786,41.09,77489.04,32.8,-0.0992,6e-05,11.9552]
[1776943800810,41.09,77489.04,32.8,-0.0992,6e-05,11.9552]
[1776943800881,41.09,77489.04,32.8,-0.0992,6e-05,11.9552]
[1776943800940,41.09,77493.51,32.8,-0.09892,6e-05,11.9315]
[1776943802034,41.09,77493.51,32.8,-0.09892,6e-05,11.9315]
[1776943802886,41.09,77502.05,32.8,-0.0984,6e-05,11.88662]
[1776943802918,41.09,77503.09,32.8,-0.09834,6e-05,11.88123]
[1776943803131,41.09,77503.09,32.8,-0.09834,6e-05,11.88123]
[1776943803677,41.09,77503.09,32.8,-0.09834,6e-05,11.88123]
[1776943804479,41.09,77503.07,32.8,-0.09834,6e-05,11.88146]
[1776943805006,41.09,77503.07,32.8,-0.09834,6e-05,11.88146]
[1776943806834,41.09,77516.76,32.8,-0.0975,6e-05,11.80942]
[1776943806919,41.09,77516.76,32.8,-0.0975,6e-05,11.80942]
[1776943806935,41.09,77516.41,32.8,-0.09753,6e-05,11.8115]
[1776943810465,41.09,77505.27,32.8,-0.09821,6e-05,11.86996]
[1776943810735,41.09,77505.27,32.8,-0.09821,6e-05,11.86996]
[1776943810886,41.09,77500.86,32.8,-0.09848,6e-05,11.89311]
[1776943811516,41.09,77500.86,32.8,-0.09848,6e-05,11.89311]
[1776943811810,41.09,77500.86,32.8,-0.09848,6e-05,11.89311]
[1776943813607,41.09,77495.3,32.8,-0.09882,6e-05,11.92272]
[1776943814634,41.09,77494.44,32.8,-0.09887,6e-05,11.92733]
[1776943819950,41.09,77488.07,32.8,-0.09927,6e-05,11.96135]
[1776943820372,41.09,77488.07,32.8,-0.09927,6e-05,11.96135]
[1776943820916,41.09,77488.07,32.8,-0.09927,6e-05,11.96135]
[1776943825994,41.09,77479.44,32.8,-0.0998,6e-05,12.00688]
[1776943829020,41.09,77465.86,32.8,-0.10065,6e-05,12.07882]
[1776943834055,41.09,77465.54,32.8,-0.10063,6e-05,12.07576]
[1776943837808,41.09,77465.76,32.8,-0.10061,6e-05,12.07402]
[1776943838043,41.09,77465.76,32.8,-0.10061,6e-05,12.07402]
[1776943841256,41.09,77472.86,32.8,-0.10016,6e-05,12.0356]
[1776943843888,41.09,77488.32,32.8,-0.0992,6e-05,11.95328]
[1776943844751,41.09,77488.32,32.8,-0.0992,6e-05,11.95328]
[1776943845482,41.09,77488.61,32.8,-0.09918,6e-05,11.95173]
[1776943848738,41.09,77489.4,32.8,-0.09913,6e-05,11.94754]
[1776943848858,41.09,77489.4,32.8,-0.09913,6e-05,11.94754]
[1776943849954,41.09,77489.52,32.8,-0.09912,6e-05,11.94691]
[1776943850022,41.09,77486.95,32.8,-0.09928,6e-05,11.96052]
[1776943851594,41.09,77487.32,32.8,-0.09926,6e-05,11.95885]
[1776943854032,41.09,77490.83,32.8,-0.09905,6e-05,11.94082]
[1776943854512,41.09,77491.35,32.8,-0.09902,6e-05,11.93838]
[1776943854579,41.09,77489.01,32.8,-0.09917,6e-05,11.95109]
[1776943855478,41.09,77489.01,32.8,-0.09917,6e-05,11.95109]
[1776943855896,41.09,77489.01,32.8,-0.09917,6e-05,11.95109]
[1776943855998,41.09,77488.49,32.8,-0.0992,6e-05,11.95383]
[1776943856414,41.09,77488.49,32.8,-0.0992,6e-05,11.95383]
[1776943856515,41.09,77488.38,32.8,-0.09921,6e-05,11.95441]
[1776943857364,41.09,77488.38,32.8,-0.09921,6e-05,11.95441]
[1776943857434,41.09,77488.27,32.8,-0.09922,6e-05,11.95528]
[1776943858426,41.09,77488.27,32.8,-0.09922,6e-05,11.95528]
[1776943858473,41.09,77488.25,32.8,-0.09922,6e-05,11.95567]
[1776943859331,41.09,77488.25,32.8,-0.09922,6e-05,11.95567]
[1776943859398,41.09,77489.12,32.8,-0.09917,6e-05,11.95134]
[1776943861395,41.09,77489.51,32.8,-0.09915,6e-05,11.94956]
[1776943861401,41.09,77489.96,32.8,-0.09913,6e-05,11.94746]
[1776943863230,41.09,77483.31,32.8,-0.09954,6e-05,11.98298]
[1776943865985,41.09,77477.08,32.8,-0.09993,6e-05,12.01599]
[1776943866421,41.09,77473.13,32.8,-0.10017,6e-05,12.03673]
[1776943869269,41.09,77457.95,32.8,-0.10112,6e-05,12.1171]
[1776943876409,41.09,77458.12,32.8,-0.10109,6e-05,12.11439]
[1776943878416,41.09,77451.71,32.8,-0.10148,6e-05,12.14806]
[1776943881722,41.08,77456.87,32.8,-0.10115,6e-05,12.11966]
[1776943887427,41.08,77457.55,32.8,-0.10109,6e-05,12.11439]
[1776943891248,41.08,77457.74,32.8,-0.10107,6e-05,12.11273]
[1776943891250,41.08,77457.74,32.8,-0.10107,6e-05,12.11273]
[1776943894020,41.08,77457.79,32.8,-0.10104,6e-05,12.10845]
[1776943899511,41.07,77459.63,32.8,-0.1009,6e-05,12.09706]
[1776943900939,41.07,77459.63,32.8,-0.1009,6e-05,12.09706]
[1776943901184,41.07,77463.05,32.8,-0.10068,6e-05,12.07846]
[1776943906562,41.07,77468.1,32.8,-0.10036,6e-05,12.05108]
[1776943911597,41.07,77468.25,32.8,-0.10035,6e-05,12.04975]
[1776943916632,41.07,77458.09,32.8,-0.10098,6e-05,12.10325]
[1776943921667,41.07,77465.7,32.8,-0.10049,6e-05,12.06201]
[1776943926860,41.07,77475.67,32.8,-0.09986,6e-05,12.00848]
[1776943927551,41.07,77483.43,32.8,-0.09938,6e-05,11.96719]
[1776943928241,41.07,77481.85,32.8,-0.09948,6e-05,11.9756]
[1776943932493,41.07,77482.68,32.8,-0.09943,6e-05,11.97124]
[1776943933427,41.07,77486.45,32.8,-0.09919,6e-05,11.95123]
[1776943934956,41.07,77486.55,32.8,-0.09919,6e-05,11.95074]
[1776943935790,41.07,77486.35,32.8,-0.0992,6e-05,11.95184]
[1776943942224,41.07,77484.8,32.8,-0.0993,6e-05,11.96024]
[1776943947851,41.07,77483.45,32.8,-0.09938,6e-05,11.96739]
[1776943952886,41.07,77480.22,32.8,-0.09955,6e-05,11.98065]
[1776943953235,41.07,77480.22,32.8,-0.09955,6e-05,11.98065]
[1776943958928,41.07,77480.49,32.8,-0.09953,6e-05,11.97899]
[1776943963962,41.07,77476.33,32.8,-0.09979,6e-05,12.00089]
[1776943968998,41.07,77473.32,32.8,-0.09997,6e-05,12.01643]
[1776943974036,41.07,77470.68,32.8,-0.10013,6e-05,12.02994]
[1776943975475,41.07,77468.03,32.8,-0.1003,6e-05,12.04393]
[1776943977938,41.06,77465.67,32.8,-0.10044,6e-05,12.05619]
[1776943983100,41.06,77467.94,32.8,-0.10029,6e-05,12.04327]
[1776943988135,41.06,77467.61,32.8,-0.1003,6e-05,12.0444]
[1776943993170,41.06,77466.02,32.8,-0.1004,6e-05,12.05229]
[1776943993613,41.06,77466.02,32.8,-0.1004,6e-05,12.05229]
[1776943995376,41.06,77453.75,32.8,-0.10116,6e-05,12.11768]
[1776943997431,41.06,77449.39,32.8,-0.10144,6e-05,12.14104]
[1776944000980,41.06,77446.79,32.8,-0.1016,6e-05,12.15493]
[1776944006260,41.06,77441.24,32.8,-0.10195,6e-05,12.18453]
[1776944011296,41.06,77450.43,32.8,-0.10135,6e-05,12.13185]
[1776944012684,41.06,77450.43,32.8,-0.10135,6e-05,12.13185]
[1776944018345,41.06,77450.32,32.8,-0.10136,6e-05,12.13296]
[1776944023380,41.06,77450.55,32.8,-0.10135,6e-05,12.1322]
[1776944027035,41.06,77453.26,32.8,-0.10119,6e-05,12.11793]
[1776944028856,41.06,77467.09,32.8,-0.10032,6e-05,12.04433]
[1776944034457,41.06,77468.14,32.8,-0.10025,6e-05,12.03858]
[1776944039110,41.06,77467.66,32.8,-0.10028,6e-05,12.04101]
[1776944041196,41.06,77459.49,32.8,-0.10079,6e-05,12.08445]
[1776944046542,41.06,77457.23,32.8,-0.10093,6e-05,12.09604]
[1776944051577,41.06,77454.78,32.8,-0.10107,6e-05,12.10829]
[1776944053561,41.06,77455.18,32.8,-0.10105,6e-05,12.10598]
[1776944056388,41.06,77443.84,32.8,-0.10176,6e-05,12.16657]
[1776944062654,41.06,77435.63,32.8,-0.10228,6e-05,12.21046]
[1776944063575,41.06,77435.63,32.8,-0.10228,6e-05,12.21046]
[1776944069926,41.06,77427.22,32.8,-0.10281,6e-05,12.25514]
[1776944070096,41.06,77427.22,32.8,-0.10281,6e-05,12.25514]
[1776944070853,41.06,77427.44,32.8,-0.10279,6e-05,12.25371]
[1776944072057,41.06,77422.87,32.8,-0.10306,6e-05,12.27427]
[1776944077760,41.05,77420.58,32.8,-0.10319,6e-05,12.28535]
[1776944082796,41.05,77419.8,32.8,-0.10323,6e-05,12.28835]
[1776944088277,41.05,77418.13,32.8,-0.10332,6e-05,12.29646]
[1776944097901,41.05,77417.13,32.8,-0.10336,6e-05,12.29931]
[1776944102937,41.04,77417.62,32.8,-0.10331,6e-05,12.2955]
[1776944108276,41.04,77418.5,32.8,-0.10324,6e-05,12.28982]
[1776944113525,41.04,77418.63,32.8,-0.10322,6e-05,12.28798]
[1776944119057,41.03,77418.17,32.8,-0.10323,6e-05,12.28889]
[1776944124245,41.03,77418.8,32.8,-0.10318,6e-05,12.28461]
[1776944125217,41.03,77431.78,32.8,-0.10235,6e-05,12.21453]
[1776944127762,41.03,77442.62,32.8,-0.10166,6e-05,12.15634]
[1776944130696,41.03,77443.39,32.8,-0.10161,6e-05,12.15214]
[1776944130824,41.03,77443.39,32.8,-0.10161,6e-05,12.15214]
[1776944131010,41.03,77443.39,32.8,-0.10161,6e-05,12.15214]
[1776944131026,41.03,77443.39,32.8,-0.10161,6e-05,12.15214]
[1776944132417,41.03,77456.3,32.8,-0.10077,6e-05,12.07938]
[1776944139186,41.03,77450.28,32.8,-0.10115,6e-05,12.11176]
[1776944141216,41.03,77465.4,32.8,-0.1002,6e-05,12.03086]
[1776944146251,41.03,77469.18,32.8,-0.09996,6e-05,12.01033]
[1776944147235,41.03,77469.18,32.8,-0.09996,6e-05,12.01033]
[1776944147467,41.03,77471.79,32.8,-0.0998,6e-05,11.99636]
[1776944147698,41.03,77471.79,32.8,-0.0998,6e-05,11.99636]
[1776944147707,41.03,77471.79,32.8,-0.0998,6e-05,11.99636]
[1776944148179,41.03,77471.79,32.8,-0.0998,6e-05,11.99636]
[1776944149624,41.03,77481.87,32.8,-0.09917,6e-05,11.94269]
[1776944150500,41.03,77488.0,32.8,-0.09879,6e-05,11.91017]
[1776944150828,41.03,77488.0,32.8,-0.09879,6e-05,11.91017]
[1776944150901,41.03,77488.0,32.8,-0.09879,6e-05,11.91017]
[1776944151512,41.03,77497.48,32.8,-0.09821,6e-05,11.85996]
[1776944153933,41.03,77499.22,32.8,-0.0981,6e-05,11.85106]
[1776944154380,41.03,77499.22,32.8,-0.0981,6e-05,11.85106]
[1776944154403,41.03,77499.09,32.8,-0.09811,6e-05,11.8519]
[1776944160349,41.03,77502.65,32.8,-0.09788,6e-05,11.83211]
[1776944160687,41.03,77502.65,32.8,-0.09788,6e-05,11.83211]
[1776944160830,41.03,77502.65,32.8,-0.09788,6e-05,11.83211]
[1776944161356,41.03,77515.08,32.8,-0.09712,6e-05,11.76622]
[1776944166391,41.03,77522.65,32.8,-0.09665,6e-05,11.72611]
[1776944172433,41.03,77522.21,32.8,-0.09668,6e-05,11.72856]
[1776944178475,41.03,77518.93,32.8,-0.09688,6e-05,11.74577]
[1776944182457,41.03,77519.63,32.8,-0.09684,6e-05,11.74203]
[1776944183512,41.03,77533.56,32.8,-0.09599,6e-05,11.66856]
[1776944188547,41.03,77539.69,32.8,-0.09563,6e-05,11.63687]
[1776944193582,41.03,77543.14,32.8,-0.0954,6e-05,11.6157]
[1776944198031,41.03,77540.99,32.8,-0.09554,6e-05,11.62746]
[1776944198118,41.03,77534.74,32.8,-0.09592,6e-05,11.66057]
[1776944203652,41.04,77529.38,32.8,-0.09626,6e-05,11.69067]
[1776944204622,41.04,77529.38,32.8,-0.09626,6e-05,11.69067]
[1776944204659,41.04,77528.26,32.8,-0.09633,6e-05,11.69694]
[1776944209694,41.04,77534.6,32.8,-0.09595,6e-05,11.66386]
[1776944210839,41.04,77534.6,32.8,-0.09595,6e-05,11.66386]
[1776944211050,41.04,77534.6,32.8,-0.09595,6e-05,11.66386]
[1776944211140,41.04,77541.34,32.8,-0.09555,6e-05,11.62862]
[1776944211844,41.04,77541.34,32.8,-0.09555,6e-05,11.62862]
[1776944211905,41.04,77542.19,32.8,-0.0955,6e-05,11.62415]
[1776944217751,41.04,77539.56,32.8,-0.09567,6e-05,11.63906]
[1776944222789,41.04,77538.29,32.8,-0.09575,6e-05,11.64621]
[1776944224967,41.04,77531.26,32.8,-0.09618,6e-05,11.6833]
[1776944230844,41.04,77529.43,32.8,-0.09629,6e-05,11.69296]
[1776944236067,41.04,77527.42,32.8,-0.09641,6e-05,11.70353]
[1776944236517,41.04,77527.42,32.8,-0.09641,6e-05,11.70353]
[1776944236525,41.04,77527.42,32.8,-0.09641,6e-05,11.70353]
[1776944236705,41.04,77527.15,32.8,-0.09642,6e-05,11.70491]
[1776944236738,41.04,77527.15,32.8,-0.09642,6e-05,11.70491]
[1776944236999,41.04,77527.15,32.8,-0.09642,6e-05,11.70491]
[1776944237105,41.04,77527.15,32.8,-0.09642,6e-05,11.70491]
[1776944237259,41.04,77527.15,32.8,-0.09642,6e-05,11.70491]
[1776944237412,41.04,77569.2,32.8,-0.09389,6e-05,11.48414]
[1776944237596,41.04,77569.2,32.8,-0.09389,6e-05,11.48414]
[1776944237801,41.04,77569.2,32.8,-0.09389,6e-05,11.48414]
[1776944238350,41.04,77569.2,32.8,-0.09389,6e-05,11.48414]
[1776944238480,41.04,77581.84,32.8,-0.09314,6e-05,11.4181]
[1776944238543,41.04,77581.84,32.8,-0.09314,6e-05,11.4181]
[1776944238878,41.04,77581.84,32.8,-0.09314,6e-05,11.4181]
[1776944239423,41.04,77581.84,32.8,-0.09314,6e-05,11.4181]
[1776944240120,41.04,77584.04,32.8,-0.09301,6e-05,11.40667]
[1776944241373,41.04,77572.34,32.8,-0.09371,6e-05,11.46775]
[1776944242054,41.04,77560.2,32.8,-0.09444,6e-05,11.53174]
[1776944242782,41.04,77560.2,32.8,-0.09444,6e-05,11.53174]
[1776944243479,41.04,77560.2,32.8,-0.09444,6e-05,11.53174]
[1776944244230,41.04,77553.81,32.8,-0.09482,6e-05,11.56543]
[1776944245377,41.04,77554.71,32.8,-0.09477,6e-05,11.56059]
[1776944246882,41.04,77556.61,32.8,-0.09465,6e-05,11.55068]
[1776944248070,41.04,77559.63,32.8,-0.09447,6e-05,11.53486]
[1776944249272,41.04,77561.71,32.8,-0.09435,6e-05,11.52379]
[1776944253703,41.04,77554.47,32.8,-0.09475,6e-05,11.55761]
[1776944259047,41.04,77541.97,32.8,-0.09551,6e-05,11.62386]
[1776944261061,41.04,77530.08,32.8,-0.09623,6e-05,11.68651]
[1776944261865,41.04,77530.08,32.8,-0.09623,6e-05,11.68651]
[1776944262520,41.04,77522.02,32.8,-0.09672,6e-05,11.72899]
[1776944268110,41.05,77530.57,32.8,-0.09622,6e-05,11.68534]
[1776944271020,41.05,77531.2,32.8,-0.09618,6e-05,11.68268]
[1776944271131,41.05,77534.16,32.8,-0.09601,6e-05,11.66742]
[1776944273432,41.05,77539.91,32.8,-0.09566,6e-05,11.63719]
[1776944279187,41.05,77539.35,32.8,-0.0957,6e-05,11.64047]
[1776944283130,41.05,77545.76,32.8,-0.09531,6e-05,11.60699]
[1776944284647,41.05,77561.08,32.8,-0.0944,6e-05,11.52688]
[1776944285416,41.05,77561.08,32.8,-0.0944,6e-05,11.52688]
[1776944286154,41.05,77562.9,32.8,-0.09429,6e-05,11.51756]
[1776944286247,41.05,77562.9,32.8,-0.09429,6e-05,11.51756]
[1776944288911,41.05,77566.13,32.8,-0.0941,6e-05,11.50056]
[1776944289502,41.05,77566.13,32.8,-0.0941,6e-05,11.50056]
[1776944291758,41.05,77585.99,32.8,-0.09292,6e-05,11.39711]
[1776944293453,41.05,77588.58,32.8,-0.09277,6e-05,11.38378]
[1776944298728,41.05,77593.88,32.8,-0.09247,6e-05,11.35754]
[1776944299777,41.06,77586.58,32.8,-0.09291,6e-05,11.39578]
[1776944299923,41.06,77586.58,32.8,-0.09291,6e-05,11.39578]
[1776944300479,41.06,77586.58,32.8,-0.09291,6e-05,11.39578]
[1776944300570,41.06,77572.62,32.8,-0.09373,6e-05,11.46879]
[1776944303448,41.06,77566.82,32.8,-0.09408,6e-05,11.49918]
[1776944303656,41.06,77567.18,32.8,-0.09406,6e-05,11.4973]
[1776944307800,41.06,77555.0,32.8,-0.0948,6e-05,11.56201]
[1776944310004,41.06,77554.59,32.8,-0.09483,6e-05,11.5645]
[1776944315447,41.06,77553.28,32.8,-0.09489,6e-05,11.56859]
[1776944320482,41.06,77550.44,32.8,-0.09507,6e-05,11.58431]
[1776944324718,41.06,77544.2,32.8,-0.09545,6e-05,11.61749]
[1776944330552,41.06,77541.27,32.8,-0.09563,6e-05,11.63342]
[1776944330651,41.06,77541.27,32.8,-0.09563,6e-05,11.63342]
[1776944331558,41.07,77530.31,32.8,-0.0963,6e-05,11.69146]
[1776944336612,41.07,77528.08,32.8,-0.09645,6e-05,11.70468]
[1776944341636,41.07,77522.81,32.8,-0.09679,6e-05,11.73365]
[1776944346638,41.07,77529.24,32.8,-0.09641,6e-05,11.70078]
[1776944346646,41.07,77529.24,32.8,-0.09641,6e-05,11.70078]
[1776944346942,41.07,77530.25,32.8,-0.09635,6e-05,11.69574]
[1776944351705,41.07,77544.55,32.8,-0.09548,6e-05,11.62051]
[1776944357749,41.07,77543.92,32.8,-0.09553,6e-05,11.6243]
[1776944362783,41.08,77542.45,32.8,-0.09562,6e-05,11.63243]
[1776944367819,41.08,77546.36,32.8,-0.09539,6e-05,11.61232]
[1776944368950,41.08,77558.35,32.8,-0.09467,6e-05,11.54956]
[1776944371531,41.08,77547.31,32.8,-0.09534,6e-05,11.60778]
[1776944376882,41.08,77548.25,32.8,-0.09526,6e-05,11.59979]
[1776944381917,41.08,77547.2,32.8,-0.09533,6e-05,11.60595]
[1776944386529,41.08,77548.92,32.8,-0.09523,6e-05,11.59735]
[1776944392639,41.08,77544.92,32.8,-0.09548,6e-05,11.61929]
[1776944398031,41.08,77547.48,32.8,-0.09534,6e-05,11.60657]
[1776944402059,41.09,77560.39,32.8,-0.09457,6e-05,11.53941]
[1776944407094,41.09,77550.15,32.8,-0.09519,6e-05,11.59389]
[1776944412129,41.09,77551.24,32.8,-0.09513,6e-05,11.58887]
[1776944417165,41.09,77549.71,32.8,-0.09524,6e-05,11.59768]
[1776944422200,41.09,77545.85,32.8,-0.09547,6e-05,11.61853]
[1776944427235,41.09,77541.4,32.8,-0.09575,6e-05,11.64223]
[1776944432270,41.09,77539.35,32.8,-0.09585,6e-05,11.64946]
[1776944436146,41.09,77538.45,32.8,-0.0959,6e-05,11.6543]
[1776944436154,41.09,77538.45,32.8,-0.0959,6e-05,11.6543]
[1776944441624,41.09,77537.22,32.8,-0.09598,6e-05,11.66093]
[1776944446834,41.09,77537.9,32.8,-0.09594,6e-05,11.65756]
[1776944452410,41.09,77538.39,32.8,-0.09591,6e-05,11.65521]
[1776944457447,41.1,77538.42,32.8,-0.09591,6e-05,11.65527]
[1776944460662,41.1,77540.63,32.8,-0.09578,6e-05,11.64375]
[1776944470538,41.1,77550.24,32.8,-0.09521,6e-05,11.59443]
[1776944475573,41.1,77547.45,32.8,-0.09539,6e-05,11.60959]
[1776944480608,41.1,77545.17,32.8,-0.09553,6e-05,11.62191]
[1776944485643,41.1,77551.76,32.8,-0.09514,6e-05,11.5877]
[1776944490678,41.1,77549.5,32.8,-0.09528,6e-05,11.60003]
[1776944495713,41.1,77550.26,32.8,-0.09521,6e-05,11.59273]
[1776944500767,41.1,77551.52,32.8,-0.09514,6e-05,11.58649]
[1776944502202,41.1,77554.01,32.8,-0.09499,6e-05,11.57365]
[1776944502924,41.1,77564.87,32.8,-0.09434,6e-05,11.51692]
[1776944504727,41.1,77567.44,32.8,-0.09419,6e-05,11.50342]
[1776944505621,41.1,77567.09,32.8,-0.09421,6e-05,11.50521]
[1776944510818,41.1,77565.44,32.8,-0.0943,6e-05,11.51353]
[1776944512863,41.1,77565.71,32.8,-0.09429,6e-05,11.51199]
[1776944515932,41.1,77564.67,32.8,-0.09435,6e-05,11.5173]
[1776944518025,41.1,77571.3,32.8,-0.09395,6e-05,11.48251]
[1776944518093,41.1,77571.3,32.8,-0.09395,6e-05,11.48251]
[1776944519405,41.1,77571.77,32.8,-0.09392,6e-05,11.48006]
[1776944520074,41.1,77573.87,32.8,-0.0938,6e-05,11.46912]
[1776944521146,41.1,77573.03,32.8,-0.09385,6e-05,11.4735]
[1776944522064,41.1,77574.27,32.8,-0.09377,6e-05,11.46705]
[1776944527424,41.1,77570.89,32.8,-0.09398,6e-05,11.48486]
[1776944527455,41.1,77570.89,32.8,-0.09398,6e-05,11.48486]
[1776944528206,41.1,77570.83,32.8,-0.09398,6e-05,11.48524]
[1776944528293,41.1,77570.83,32.8,-0.09398,6e-05,11.48524]
[1776944528424,41.1,77570.83,32.8,-0.09398,6e-05,11.48524]
[1776944530756,41.1,77577.82,32.8,-0.09357,6e-05,11.4489]
[1776944540022,41.11,77576.88,32.8,-0.09363,6e-05,11.45479]
[1776944545736,41.11,77578.58,32.8,-0.09354,6e-05,11.44646]
[1776944551098,41.11,77579.37,32.8,-0.09348,6e-05,11.43958]
[1776944552274,41.11,77579.37,32.8,-0.09348,6e-05,11.43958]
[1776944552579,41.11,77579.37,32.8,-0.09348,6e-05,11.43958]
[1776944554793,41.11,77587.85,32.8,-0.09298,6e-05,11.39572]
[1776944554843,41.11,77587.85,32.8,-0.09298,6e-05,11.39572]
[1776944555034,41.11,77587.7,32.8,-0.09299,6e-05,11.39672]
[1776944555575,41.11,77575.83,32.8,-0.0937,6e-05,11.45904]
[1776944556361,41.11,77575.83,32.8,-0.0937,6e-05,11.45904]
[1776944557420,41.11,77570.91,32.8,-0.09399,6e-05,11.48485]
[1776944559457,41.11,77558.59,32.8,-0.09473,6e-05,11.54936]
[1776944566943,41.11,77560.25,32.8,-0.09463,6e-05,11.54051]
[1776944567835,41.11,77560.25,32.8,-0.09463,6e-05,11.54051]
[1776944567231,41.11,77573.38,32.8,-0.09384,6e-05,11.47187]
[1776944572656,41.11,77580.99,32.8,-0.0934,6e-05,11.43251]
[1776944578311,41.11,77579.06,32.8,-0.09352,6e-05,11.4434]
[1776944584340,41.12,77574.83,32.8,-0.09378,6e-05,11.46647]
[1776944589375,41.12,77575.15,32.8,-0.09377,6e-05,11.46531]
[1776944595417,41.12,77574.14,32.8,-0.09384,6e-05,11.47124]
[1776944600452,41.12,77576.26,32.8,-0.09372,6e-05,11.46079]
[1776944602517,41.12,77577.39,32.8,-0.09365,6e-05,11.45503]
[1776944603898,41.12,77583.78,32.8,-0.09327,6e-05,11.42187]
[1776944605443,41.12,77596.91,32.8,-0.0925,6e-05,11.35399]
[1776944606075,41.12,77597.73,32.8,-0.09246,6e-05,11.35003]
[1776944609235,41.12,77595.39,32.8,-0.09261,6e-05,11.36306]
[1776944612535,41.12,77576.56,32.8,-0.0937,6e-05,11.45824]
[1776944617571,41.13,77575.56,32.8,-0.09377,6e-05,11.46399]
[1776944618177,41.13,77575.56,32.8,-0.09377,6e-05,11.46399]
[1776944623613,41.13,77574.35,32.8,-0.09385,6e-05,11.47085]
[1776944624582,41.13,77574.35,32.8,-0.09385,6e-05,11.47085]
[1776944628539,41.13,77572.74,32.8,-0.09395,6e-05,11.47953]
[1776944633683,41.13,77572.88,32.8,-0.09394,6e-05,11.47911]
[1776944638718,41.13,77572.1,32.8,-0.09399,6e-05,11.4835]
[1776944641547,41.13,77571.78,32.8,-0.09401,6e-05,11.48532]
[1776944646785,41.13,77571.3,32.8,-0.09405,6e-05,11.48826]
[1776944648216,41.13,77574.41,32.8,-0.09386,6e-05,11.47211]
[1776944648799,41.13,77590.53,32.8,-0.09291,6e-05,11.38823]
[1776944649256,41.13,77590.53,32.8,-0.09291,6e-05,11.38823]
[1776944650530,41.13,77592.47,32.8,-0.0928,6e-05,11.37838]
[1776944655848,41.13,77594.04,32.8,-0.09272,6e-05,11.37168]
[1776944657253,41.13,77596.06,32.8,-0.0926,6e-05,11.36143]
[1776944662833,41.14,77597.9,32.8,-0.09251,6e-05,11.35317]
[1776944662897,41.14,77600.07,32.8,-0.09238,6e-05,11.34216]
[1776944663706,41.14,77600.07,32.8,-0.09238,6e-05,11.34216]
[1776944663904,41.14,77600.38,32.8,-0.09237,6e-05,11.34049]
[1776944668353,41.14,77602.94,32.8,-0.09223,6e-05,11.32831]
[1776944673974,41.14,77604.13,32.8,-0.09215,6e-05,11.31999]
[1776944679009,41.15,77612.53,32.8,-0.09167,6e-05,11.27795]
[1776944684059,41.15,77611.89,32.8,-0.09173,6e-05,11.28283]
[1776944689094,41.15,77614.55,32.8,-0.09159,6e-05,11.27056]
[1776944694129,41.16,77614.36,32.8,-0.09162,6e-05,11.27295]
[1776944699164,41.16,77608.24,32.8,-0.09199,6e-05,11.30593]
[1776944704199,41.16,77606.17,32.8,-0.09212,6e-05,11.31765]
[1776944706466,41.16,77621.81,32.8,-0.09121,6e-05,11.23712]
[1776944712255,41.17,77624.1,32.8,-0.0911,6e-05,11.22712]
[1776944714940,41.17,77624.28,32.8,-0.09109,6e-05,11.22649]
[1776944716970,41.17,77625.5,32.8,-0.09103,6e-05,11.22077]
[1776944720369,41.17,77617.92,32.8,-0.09148,6e-05,11.26114]
[1776944726353,41.17,77619.7,32.8,-0.09139,6e-05,11.2535]
[1776944730528,41.18,77622.64,32.8,-0.09123,6e-05,11.23901]
[1776944732786,41.18,77631.75,32.8,-0.09068,6e-05,11.18878]
[1776944732792,41.18,77631.75,32.8,-0.09068,6e-05,11.18878]
[1776944733001,41.18,77631.75,32.8,-0.09068,6e-05,11.18878]
[1776944733282,41.18,77634.28,32.8,-0.09054,6e-05,11.1764]
[1776944733405,41.18,77634.28,32.8,-0.09054,6e-05,11.1764]
[1776944733539,41.18,77634.28,32.8,-0.09054,6e-05,11.1764]
[1776944733754,41.18,77634.28,32.8,-0.09054,6e-05,11.1764]
[1776944733760,41.18,77639.94,32.8,-0.09022,6e-05,11.14727]
[1776944736100,41.18,77633.37,32.8,-0.0906,6e-05,11.18119]
[1776944736423,41.18,77632.76,32.8,-0.09063,6e-05,11.18437]
[1776944741458,41.18,77634.62,32.8,-0.09054,6e-05,11.17646]
[1776944746493,41.19,77637.79,32.8,-0.09038,6e-05,11.16202]
[1776944750619,41.19,77639.71,32.8,-0.09028,6e-05,11.15335]
[1776944750823,41.19,77639.71,32.8,-0.09028,6e-05,11.15335]
[1776944750863,41.19,77639.93,32.8,-0.09028,6e-05,11.15309]
[1776944752657,41.19,77643.73,32.8,-0.09006,6e-05,11.13363]
[1776944752852,41.19,77647.97,32.8,-0.08982,6e-05,11.11196]
[1776944758852,41.2,77647.85,32.8,-0.08985,6e-05,11.11487]
[1776944759214,41.2,77651.39,32.8,-0.08965,6e-05,11.09719]
[1776944763068,41.2,77637.69,32.8,-0.09047,6e-05,11.16973]
[1776944765079,41.2,77635.89,32.8,-0.09058,6e-05,11.17987]
[1776944765097,41.2,77635.89,32.8,-0.09058,6e-05,11.17987]
[1776944765634,41.2,77640.27,32.8,-0.09033,6e-05,11.15741]
[1776944770669,41.2,77650.46,32.8,-0.08975,6e-05,11.106]
[1776944775412,41.21,77655.14,32.8,-0.08949,6e-05,11.08296]
[1776944775417,41.21,77655.14,32.8,-0.08949,6e-05,11.08296]
[1776944775425,41.21,77655.14,32.8,-0.08949,6e-05,11.08296]
[1776944775704,41.21,77654.59,32.8,-0.08952,6e-05,11.08573]
[1776944779314,41.21,77655.36,32.8,-0.08948,6e-05,11.08163]
[1776944784062,41.21,77651.56,32.8,-0.08969,6e-05,11.10086]
[1776944785766,41.21,77659.72,32.8,-0.08922,6e-05,11.05885]
[1776944790809,41.21,77658.25,32.8,-0.08931,6e-05,11.0663]
[1776944795844,41.2,77656.96,32.8,-0.08935,6e-05,11.06895]
[1776944798856,41.2,77657.72,32.8,-0.08931,6e-05,11.06498]
[1776944803901,41.2,77656.37,32.8,-0.08938,6e-05,11.0716]
[1776944806907,41.2,77655.85,32.8,-0.08941,6e-05,11.07419]
[1776944810776,41.2,77653.06,32.8,-0.08957,6e-05,11.08829]
[1776944815987,41.2,77650.02,32.8,-0.08974,6e-05,11.10336]
[1776944816785,41.2,77650.02,32.8,-0.08974,6e-05,11.10336]
[1776944822032,41.2,77649.99,32.8,-0.08975,6e-05,11.10441]
[1776944822866,41.2,77649.99,32.8,-0.08975,6e-05,11.10441]
[1776944822987,41.2,77649.99,32.8,-0.08975,6e-05,11.10441]
[1776944828074,41.2,77645.26,32.8,-0.09002,6e-05,11.12849]
[1776944833109,41.2,77644.5,32.8,-0.09006,6e-05,11.13199]
[1776944838145,41.2,77650.18,32.8,-0.08973,6e-05,11.10248]
[1776944840914,41.2,77659.03,32.8,-0.08922,6e-05,11.05702]
[1776944842079,41.2,77660.97,32.8,-0.08911,6e-05,11.04713]
[1776944842143,41.2,77660.97,32.8,-0.08911,6e-05,11.04713]
[1776944847753,41.2,77663.06,32.8,-0.08899,6e-05,11.03664]
[1776944850441,41.2,77665.27,32.8,-0.08887,6e-05,11.02551]
[1776944850581,41.2,77665.27,32.8,-0.08887,6e-05,11.02551]
[1776944851296,41.2,77672.25,32.8,-0.08847,6e-05,10.98987]
[1776944851845,41.2,77692.79,32.8,-0.08729,6e-05,10.88176]
[1776944853572,41.2,77687.16,32.8,-0.08761,6e-05,10.91067]
[1776944854139,41.2,77687.16,32.8,-0.08761,6e-05,10.91067]
[1776944859303,41.21,77692.33,32.8,-0.08733,6e-05,10.88553]
[1776944862412,41.21,77692.94,32.8,-0.0873,6e-05,10.88291]
[1776944862522,41.21,77692.94,32.8,-0.0873,6e-05,10.88291]
[1776944862611,41.21,77692.94,32.8,-0.0873,6e-05,10.88291]
[1776944865855,41.21,77697.8,32.8,-0.08704,6e-05,10.85896]
[1776944869373,41.21,77684.9,32.8,-0.08778,6e-05,10.92588]
[1776944872662,41.21,77685.82,32.8,-0.08773,6e-05,10.92148]
[1776944874069,41.21,77695.24,32.8,-0.0872,6e-05,10.87389]
[1776944874930,41.21,77694.66,32.8,-0.08724,6e-05,10.87705]
[1776944878116,41.22,77695.79,32.8,-0.08718,6e-05,10.87192]
[1776944880458,41.22,77698.53,32.8,-0.08703,6e-05,10.85841]
[1776944884656,41.22,77686.74,32.8,-0.0877,6e-05,10.91908]
[1776944890523,41.22,77693.98,32.8,-0.0873,6e-05,10.88305]
[1776944895559,41.22,77697.61,32.8,-0.08711,6e-05,10.86551]
[1776944896263,41.22,77697.61,32.8,-0.08711,6e-05,10.86551]
[1776944901735,41.22,77700.83,32.8,-0.08694,6e-05,10.85021]
[1776944902607,41.22,77700.5,32.8,-0.08696,6e-05,10.85234]
[1776944904713,41.23,77705.09,32.8,-0.08671,6e-05,10.82925]
[1776944906849,41.23,77711.22,32.8,-0.08637,6e-05,10.7983]
[1776944911816,41.23,77702.39,32.8,-0.08688,6e-05,10.84428]
[1776944912857,41.23,77701.1,32.8,-0.08693,6e-05,10.84766]
[1776944916263,41.23,77698.0,32.8,-0.08711,6e-05,10.86406]
[1776944916360,41.23,77698.0,32.8,-0.08711,6e-05,10.86406]
[1776944919727,41.23,77678.68,32.8,-0.08821,6e-05,10.96329]
[1776944924762,41.23,77680.86,32.8,-0.08809,6e-05,10.95259]
[1776944929798,41.23,77680.65,32.8,-0.0881,6e-05,10.9541]
[1776944934833,41.24,77688.15,32.8,-0.08769,6e-05,10.91636]
[1776944939868,41.24,77678.89,32.8,-0.08821,6e-05,10.96412]
[1776944943877,41.24,77683.61,32.8,-0.08795,6e-05,10.94014]
[1776944949943,41.24,77677.75,32.8,-0.08829,6e-05,10.97068]
[1776944950271,41.24,77677.75,32.8,-0.08829,6e-05,10.97068]
[1776944955985,41.24,77665.97,32.8,-0.08896,6e-05,11.03094]
[1776944956278,41.24,77665.97,32.8,-0.08896,6e-05,11.03094]
[1776944961896,41.24,77658.89,32.8,-0.08936,6e-05,11.06698]
[1776944962102,41.24,77658.89,32.8,-0.08936,6e-05,11.06698]
[1776944962508,41.24,77650.9,32.8,-0.08982,6e-05,11.10789]
[1776944968075,41.24,77647.35,32.8,-0.09001,6e-05,11.1253]
[1776944971179,41.24,77647.24,32.8,-0.09001,6e-05,11.12558]
[1776944973828,41.23,77644.87,32.8,-0.09012,6e-05,11.1336]
[1776944978945,41.23,77645.93,32.8,-0.09005,6e-05,11.12746]
[1776944980301,41.23,77644.75,32.8,-0.09012,6e-05,11.13326]
[1776944986202,41.23,77644.64,32.8,-0.09013,6e-05,11.1348]
[1776944987593,41.23,77644.07,32.8,-0.09017,6e-05,11.1379]
[1776944993251,41.24,77643.65,32.8,-0.0902,6e-05,11.14112]
[1776944996889,41.24,77643.65,32.8,-0.09021,6e-05,11.14168]
[1776944997276,41.24,77643.65,32.8,-0.09021,6e-05,11.14168]
[1776945000310,41.24,77629.49,32.8,-0.09103,6e-05,11.21494]
[1776945003211,41.24,77629.2,32.8,-0.09105,6e-05,11.21659]
[1776945003248,41.24,77629.2,32.8,-0.09105,6e-05,11.21659]
[1776945003271,41.24,77629.2,32.8,-0.09105,6e-05,11.21659]
[1776945003489,41.24,77629.23,32.8,-0.09105,6e-05,11.21658]
[1776945003490,41.24,77629.23,32.8,-0.09105,6e-05,11.21658]
[1776945004009,41.24,77629.23,32.8,-0.09105,6e-05,11.21658]
[1776945005134,41.24,77639.1,32.8,-0.09048,6e-05,11.16562]
[1776945005941,41.24,77647.97,32.8,-0.08997,6e-05,11.11996]
[1776945006768,41.24,77646.55,32.8,-0.09005,6e-05,11.12719]
[1776945010618,41.24,77644.79,32.8,-0.09015,6e-05,11.13599]
[1776945016423,41.24,77645.01,32.8,-0.09013,6e-05,11.13433]
[1776945021460,41.24,77645.08,32.8,-0.09012,6e-05,11.13362]
[1776945027502,41.24,77645.07,32.8,-0.09012,6e-05,11.13326]
[1776945032544,41.23,77644.16,32.8,-0.09014,6e-05,11.13388]
[1776945037579,41.23,77637.6,32.8,-0.09051,6e-05,11.1673]
[1776945038650,41.23,77637.6,32.8,-0.09051,6e-05,11.1673]
[1776945038681,41.23,77637.6,32.8,-0.09051,6e-05,11.1673]
[1776945044628,41.23,77630.63,32.8,-0.09091,6e-05,11.20221]
[1776945049662,41.23,77630.97,32.8,-0.09088,6e-05,11.19964]
[1776945050372,41.23,77630.97,32.8,-0.09088,6e-05,11.19964]
[1776945055708,41.23,77629.82,32.8,-0.09095,6e-05,11.20594]
[1776945060743,41.23,77629.94,32.8,-0.09095,6e-05,11.20583]
[1776945065778,41.23,77629.44,32.8,-0.09098,6e-05,11.20887]
[1776945070813,41.23,77633.51,32.8,-0.09075,6e-05,11.18836]
[1776945071431,41.23,77633.51,32.8,-0.09075,6e-05,11.18836]
[1776945076855,41.23,77633.85,32.8,-0.09072,6e-05,11.18588]
[1776945081521,41.23,77635.2,32.8,-0.09064,6e-05,11.17823]
[1776945083397,41.23,77644.35,32.8,-0.09011,6e-05,11.13099]
[1776945087716,41.23,77638.27,32.8,-0.09045,6e-05,11.16167]
[1776945091984,41.23,77630.15,32.8,-0.09092,6e-05,11.20364]
[1776945094054,41.23,77631.86,32.8,-0.0908,6e-05,11.1912]
[1776945100016,41.23,77630.37,32.8,-0.09088,6e-05,11.19887]
[1776945105149,41.23,77626.74,32.8,-0.0911,6e-05,11.21776]
[1776945105298,41.23,77626.74,32.8,-0.0911,6e-05,11.21776]
[1776945105387,41.23,77638.87,32.8,-0.0904,6e-05,11.15531]
[1776945105527,41.23,77638.87,32.8,-0.0904,6e-05,11.15531]
[1776945105579,41.23,77638.87,32.8,-0.0904,6e-05,11.15531]
[1776945105783,41.23,77638.87,32.8,-0.0904,6e-05,11.15531]
[1776945111470,41.23,77643.83,32.8,-0.0901,6e-05,11.12924]
[1776945116827,41.23,77643.01,32.8,-0.09014,6e-05,11.13285]
[1776945122169,41.23,77634.8,32.8,-0.09061,6e-05,11.17404]
[1776945122481,41.23,77634.8,32.8,-0.09061,6e-05,11.17404]
[1776945126899,41.22,77639.92,32.8,-0.0903,6e-05,11.14702]
[1776945127136,41.22,77639.92,32.8,-0.0903,6e-05,11.14702]
[1776945127640,41.22,77650.85,32.8,-0.08967,6e-05,11.0907]
[1776945130128,41.22,77660.23,32.8,-0.08913,6e-05,11.04252]
[1776945135261,41.22,77667.1,32.8,-0.08875,6e-05,11.00757]
[1776945136257,41.22,77667.1,32.8,-0.08875,6e-05,11.00757]
[1776945140556,41.23,77674.0,32.8,-0.08836,6e-05,10.97292]
[1776945141278,41.23,77674.0,32.8,-0.08836,6e-05,10.97292]
[1776945143263,41.23,77673.78,32.8,-0.08838,6e-05,10.97428]
[1776945143724,41.23,77680.62,32.8,-0.08799,6e-05,10.93948]
[1776945144834,41.23,77682.24,32.8,-0.0879,6e-05,10.93122]
[1776945150366,41.23,77684.6,32.8,-0.08777,6e-05,10.92015]
[1776945151686,41.23,77684.9,32.8,-0.08773,6e-05,10.91509]
[1776945156763,41.23,77680.13,32.8,-0.08801,6e-05,10.94028]
[1776945161783,41.23,77680.34,32.8,-0.08801,6e-05,10.93989]
[1776945167487,41.23,77692.07,32.8,-0.08735,6e-05,10.88021]
[1776945167758,41.23,77692.07,32.8,-0.08735,6e-05,10.88021]
[1776945172106,41.23,77691.77,32.8,-0.08737,6e-05,10.88256]
[1776945173841,41.23,77690.7,32.8,-0.08744,6e-05,10.8882]
[1776945174984,41.23,77690.2,32.8,-0.08746,6e-05,10.89076]
[1776945176809,41.24,77690.42,32.8,-0.08746,6e-05,10.89]
[1776945182592,41.24,77692.18,32.8,-0.08737,6e-05,10.88207]
[1776945185618,41.24,77693.15,32.8,-0.08732,6e-05,10.87748]
[1776945190648,41.24,77690.96,32.8,-0.08745,6e-05,10.88963]
[1776945194339,41.24,77691.18,32.8,-0.08744,6e-05,10.88879]
[1776945194441,41.24,77691.15,32.8,-0.08745,6e-05,10.88923]
[1776945199704,41.24,77690.73,32.8,-0.08746,6e-05,10.89052]
[1776945199855,41.24,77690.73,32.8,-0.08746,6e-05,10.89052]
[1776945200252,41.24,77690.73,32.8,-0.08746,6e-05,10.89052]
[1776945200325,41.24,77690.53,32.8,-0.08747,6e-05,10.8911]
[1776945202959,41.24,77685.59,32.8,-0.08775,6e-05,10.91636]
[1776945204370,41.24,77684.37,32.8,-0.08782,6e-05,10.92266]
[1776945205198,41.24,77685.69,32.8,-0.08774,6e-05,10.91612]
[1776945210788,41.24,77680.64,32.8,-0.08804,6e-05,10.9424]
[1776945215823,41.24,77683.03,32.8,-0.08788,6e-05,10.92682]
[1776945220858,41.24,77683.12,32.8,-0.08788,6e-05,10.92678]
[1776945223879,41.24,77667.69,32.8,-0.08875,6e-05,11.00572]
[1776945228914,41.24,77669.11,32.8,-0.08867,6e-05,10.99837]
[1776945233948,41.24,77668.54,32.8,-0.0887,6e-05,11.00129]
[1776945238901,41.24,77669.33,32.8,-0.08866,6e-05,10.99727]
[1776945244021,41.24,77668.83,32.8,-0.08869,6e-05,10.99995]
[1776945245688,41.24,77672.8,32.8,-0.08846,6e-05,10.97971]
[1776945245746,41.24,77672.8,32.8,-0.08846,6e-05,10.97971]
[1776945245756,41.24,77672.8,32.8,-0.08846,6e-05,10.97971]
[1776945245845,41.24,77672.8,32.8,-0.08846,6e-05,10.97971]
[1776945246610,41.24,77684.78,32.8,-0.08778,6e-05,10.91799]
[1776945249252,41.24,77693.88,32.8,-0.08726,6e-05,10.87068]
[1776945254554,41.24,77694.69,32.8,-0.0872,6e-05,10.86566]
[1776945255954,41.24,77694.86,32.8,-0.08719,6e-05,10.86446]
[1776945261203,41.23,77704.57,32.8,-0.08662,6e-05,10.81308]
[1776945264180,41.23,77706.09,32.8,-0.08653,6e-05,10.80428]
[1776945267635,41.23,77709.44,32.8,-0.08633,6e-05,10.78627]
[1776945273229,41.22,77708.21,32.8,-0.08635,6e-05,10.78666]
[1776945276953,41.22,77713.51,32.8,-0.08605,6e-05,10.7592]
[1776945278188,41.22,77716.23,32.8,-0.08589,6e-05,10.74487]
[1776945283303,41.22,77715.42,32.8,-0.08592,6e-05,10.74762]
[1776945287771,41.22,77716.15,32.8,-0.08587,6e-05,10.74303]
[1776945293372,41.21,77722.45,32.8,-0.08551,6e-05,10.71001]
[1776945300586,41.21,77722.82,32.8,-0.08548,6e-05,10.70769]
[1776945300764,41.21,77724.14,32.8,-0.0854,6e-05,10.70043]
[1776945300781,41.21,77724.14,32.8,-0.0854,6e-05,10.70043]
[1776945301174,41.21,77724.14,32.8,-0.0854,6e-05,10.70043]
[1776945301453,41.21,77724.14,32.8,-0.0854,6e-05,10.70043]
[1776945301520,41.21,77744.21,32.8,-0.0843,5e-05,10.59925]
[1776945301941,41.21,77744.21,32.8,-0.0843,5e-05,10.59925]
[1776945305166,41.21,77720.81,32.8,-0.08558,6e-05,10.71695]
[1776945305924,41.21,77719.51,32.8,-0.08566,6e-05,10.72337]
[1776945307667,41.21,77717.14,32.8,-0.08579,6e-05,10.73519]
[1776945308113,41.21,77708.64,32.8,-0.08626,6e-05,10.77806]
[1776945309277,41.21,77705.4,32.8,-0.08643,6e-05,10.79425]
[1776945310903,41.21,77711.22,32.8,-0.0861,6e-05,10.76421]
[1776945312361,41.21,77713.34,32.8,-0.08598,6e-05,10.75324]
[1776945314751,41.21,77705.15,32.8,-0.08643,6e-05,10.79409]
[1776945320567,41.2,77706.32,32.8,-0.08635,6e-05,10.78639]
[1776945321800,41.2,77704.92,32.8,-0.08642,6e-05,10.79322]
[1776945326711,41.2,77715.77,32.8,-0.08581,6e-05,10.73712]
[1776945332652,41.2,77725.45,32.8,-0.08524,6e-05,10.68361]
[1776945332706,41.2,77725.45,32.8,-0.08524,6e-05,10.68361]
[1776945332713,41.2,77725.45,32.8,-0.08524,6e-05,10.68361]
[1776945338694,41.2,77730.19,32.8,-0.08497,6e-05,10.65926]
[1776945344317,41.2,77736.27,32.8,-0.08463,5e-05,10.62843]
[1776945344916,41.2,77736.32,32.8,-0.08463,5e-05,10.62817]
[1776945346170,41.2,77745.23,32.8,-0.08414,5e-05,10.58332]
[1776945346234,41.2,77745.23,32.8,-0.08414,5e-05,10.58332]
[1776945346296,41.2,77745.23,32.8,-0.08414,5e-05,10.58332]
[1776945346491,41.2,77745.23,32.8,-0.08414,5e-05,10.58332]
[1776945352028,41.2,77745.35,32.8,-0.08414,5e-05,10.58337]
[1776945355841,41.2,77748.72,32.8,-0.08396,5e-05,10.56671]
[1776945361640,41.2,77745.98,32.8,-0.08412,5e-05,10.58078]
[1776945371925,41.2,77749.08,32.8,-0.08395,5e-05,10.56602]
[1776945372842,41.2,77749.08,32.8,-0.08395,5e-05,10.56602]
[1776945373639,41.2,77749.08,32.8,-0.08395,5e-05,10.56602]
[1776945375816,41.2,77747.05,32.8,-0.08407,5e-05,10.57643]
[1776945380989,41.2,77746.65,32.8,-0.08409,5e-05,10.57878]
[1776945386024,41.2,77742.29,32.8,-0.08433,5e-05,10.60097]
[1776945391059,41.2,77742.18,32.8,-0.08432,5e-05,10.59793]
[1776945396095,41.2,77743.48,32.8,-0.08425,5e-05,10.59149]
[1776945401130,41.2,77748.14,32.8,-0.08399,5e-05,10.56837]
[1776945405615,41.2,77747.51,32.8,-0.08403,5e-05,10.57172]
[1776945411200,41.21,77750.46,32.8,-0.08387,5e-05,10.55734]
[1776945416235,41.21,77749.89,32.8,-0.08391,5e-05,10.56058]
[1776945421270,41.21,77752.81,32.8,-0.08375,5e-05,10.54627]
[1776945422995,41.21,77752.94,32.8,-0.08375,5e-05,10.54569]
[1776945426060,41.21,77751.0,32.8,-0.08386,5e-05,10.55571]
[1776945426925,41.21,77746.99,32.8,-0.08408,5e-05,10.57599]
[1776945428359,41.21,77746.12,32.8,-0.08412,5e-05,10.58043]
[1776945433383,41.21,77748.62,32.8,-0.08399,5e-05,10.56805]
[1776945436268,41.21,77753.15,32.8,-0.08374,5e-05,10.54547]
[1776945441413,41.21,77766.21,32.8,-0.08305,5e-05,10.48106]
[1776945441886,41.21,77766.21,32.8,-0.08305,5e-05,10.48106]
[1776945447455,41.21,77767.12,32.8,-0.08301,5e-05,10.47749]
[1776945452489,41.21,77765.55,32.8,-0.08308,5e-05,10.48243]
[1776945455805,41.22,77766.29,32.8,-0.08304,5e-05,10.47902]
[1776945465581,41.22,77762.35,32.8,-0.08327,5e-05,10.50002]
[1776945470616,41.22,77764.57,32.8,-0.08315,5e-05,10.48942]
[1776945475651,41.22,77762.31,32.8,-0.08328,5e-05,10.50124]
[1776945477737,41.22,77761.29,32.8,-0.08333,5e-05,10.50644]
[1776945477812,41.22,77761.29,32.8,-0.08333,5e-05,10.50644]
[1776945478580,41.22,77760.11,32.8,-0.0834,5e-05,10.51243]
[1776945483708,41.22,77748.01,32.8,-0.08406,5e-05,10.57323]
[1776945488743,41.22,77747.53,32.8,-0.08408,5e-05,10.57556]
[1776945493778,41.22,77747.61,32.8,-0.08408,5e-05,10.57512]
[1776945498816,41.22,77748.69,32.8,-0.08402,5e-05,10.56977]
[1776945500339,41.22,77747.34,32.8,-0.0841,5e-05,10.57656]
[1776945505865,41.22,77743.81,32.8,-0.08429,5e-05,10.59425]
[1776945507050,41.22,77744.01,32.8,-0.08428,5e-05,10.59323]
[1776945509086,41.22,77736.9,32.8,-0.08467,5e-05,10.629]
[1776945510453,41.22,77737.36,32.8,-0.08464,5e-05,10.62656]
[1776945515934,41.22,77735.61,32.8,-0.08471,5e-05,10.63128]
[1776945518637,41.22,77735.46,32.8,-0.08471,5e-05,10.63199]
[1776945523990,41.22,77735.48,32.8,-0.08471,5e-05,10.63159]
[1776945529026,41.22,77735.26,32.8,-0.08472,5e-05,10.63242]
[1776945530713,41.22,77735.26,32.8,-0.08472,5e-05,10.63242]
[1776945534885,41.22,77736.25,32.8,-0.08466,5e-05,10.62715]
[1776945539034,41.22,77736.93,32.8,-0.08462,5e-05,10.62354]
[1776945544132,41.22,77731.75,32.8,-0.0849,6e-05,10.64923]
[1776945549166,41.22,77731.0,32.8,-0.08494,6e-05,10.65271]
[1776945554202,41.21,77726.87,32.8,-0.08517,6e-05,10.6732]
[1776945559237,41.21,77724.96,32.8,-0.08527,6e-05,10.6824]
[1776945561606,41.21,77725.7,32.8,-0.08522,6e-05,10.67858]
[1776945564774,41.21,77725.6,32.8,-0.08523,6e-05,10.67888]
[1776945570315,41.21,77729.49,32.8,-0.08501,6e-05,10.65886]
[1776945575357,41.21,77725.19,32.8,-0.08522,6e-05,10.67669]
[1776945580392,41.21,77728.13,32.8,-0.08506,6e-05,10.66168]
[1776945581736,41.21,77728.13,32.8,-0.08506,6e-05,10.66168]
[1776945584821,41.21,77733.65,32.8,-0.08475,6e-05,10.63385]
[1776945584830,41.21,77733.65,32.8,-0.08475,6e-05,10.63385]
[1776945586041,41.21,77737.35,32.8,-0.08455,5e-05,10.6153]
[1776945587794,41.21,77749.08,32.8,-0.08391,5e-05,10.55641]
[1776945588562,41.21,77754.48,32.8,-0.08361,5e-05,10.52944]
[1776945592823,41.21,77747.99,32.8,-0.08397,5e-05,10.56247]
[1776945592826,41.21,77747.99,32.8,-0.08397,5e-05,10.56247]
[1776945594842,41.21,77756.46,32.8,-0.08351,5e-05,10.5202]
[1776945594908,41.21,77756.46,32.8,-0.08351,5e-05,10.5202]
[1776945595082,41.21,77755.34,32.8,-0.08358,5e-05,10.52614]
[1776945595899,41.21,77728.6,32.8,-0.08504,6e-05,10.6608]
[1776945596577,41.21,77728.6,32.8,-0.08504,6e-05,10.6608]
[1776945597226,41.21,77725.15,32.8,-0.08523,6e-05,10.67816]
[1776945598209,41.21,77725.87,32.8,-0.0852,6e-05,10.67453]
[1776945602855,41.21,77724.94,32.8,-0.08524,6e-05,10.67893]
[1776945604852,41.21,77735.24,32.8,-0.08467,5e-05,10.62682]
[1776945610603,41.21,77742.87,32.8,-0.08426,5e-05,10.58841]
[1776945615179,41.21,77738.69,32.8,-0.08448,5e-05,10.60944]
[1776945615197,41.21,77738.69,32.8,-0.08448,5e-05,10.60944]
[1776945617225,41.21,77733.77,32.8,-0.08475,6e-05,10.63415]
[1776945620885,41.21,77727.96,32.8,-0.08507,6e-05,10.66305]
[1776945626719,41.21,77734.51,32.8,-0.0847,5e-05,10.62936]
[1776945630526,41.21,77735.44,32.8,-0.08465,5e-05,10.62445]
[1776945636790,41.21,77742.01,32.8,-0.08426,5e-05,10.58736]
[1776945640500,41.21,77743.08,32.8,-0.0842,5e-05,10.58196]
[1776945645666,41.21,77744.46,32.8,-0.08413,5e-05,10.57511]
[1776945650339,41.21,77747.25,32.8,-0.08397,5e-05,10.56122]
[1776945650342,41.21,77747.25,32.8,-0.08397,5e-05,10.56122]
[1776945650349,41.21,77747.25,32.8,-0.08397,5e-05,10.56122]
[1776945650892,41.21,77747.22,32.8,-0.08397,5e-05,10.56108]
[1776945652418,41.21,77746.24,32.8,-0.08402,5e-05,10.5657]
[1776945652420,41.21,77746.24,32.8,-0.08402,5e-05,10.5657]
[1776945657702,41.21,77747.13,32.8,-0.08398,5e-05,10.56124]
[1776945657856,41.21,77747.13,32.8,-0.08398,5e-05,10.56124]
[1776945658051,41.21,77747.13,32.8,-0.08398,5e-05,10.56124]
[1776945658324,41.21,77756.95,32.8,-0.08344,5e-05,10.51197]
[1776945658661,41.21,77756.95,32.8,-0.08344,5e-05,10.51197]
[1776945660645,41.21,77760.3,32.8,-0.08326,5e-05,10.49508]
[1776945660737,41.21,77760.3,32.8,-0.08326,5e-05,10.49508]
[1776945662815,41.21,77756.93,32.8,-0.08344,5e-05,10.51185]
[1776945667164,41.21,77757.83,32.8,-0.08339,5e-05,10.50742]
[1776945670756,41.21,77763.96,32.8,-0.08305,5e-05,10.47612]
[1776945672686,41.21,77761.31,32.8,-0.08319,5e-05,10.489]
[1776945673615,41.21,77760.84,32.8,-0.08321,5e-05,10.49116]
[1776945676227,41.21,77758.31,32.8,-0.08335,5e-05,10.5032]
[1776945678676,41.2,77752.76,32.8,-0.08364,5e-05,10.53055]
[1776945679556,41.2,77754.83,32.8,-0.08353,5e-05,10.51989]
[1776945682221,41.2,77755.02,32.8,-0.08351,5e-05,10.51818]
[1776945684801,41.2,77771.58,32.8,-0.08261,5e-05,10.43484]
[1776945688798,41.2,77773.08,32.8,-0.08252,5e-05,10.42701]
[1776945688850,41.2,77776.83,32.8,-0.08232,5e-05,10.4081]
[1776945692323,41.2,77776.2,32.8,-0.08232,5e-05,10.40675]
[1776945692377,41.2,77776.2,32.8,-0.08232,5e-05,10.40675]
[1776945692689,41.2,77775.14,32.8,-0.08237,5e-05,10.4115]
[1776945695814,41.2,77771.38,32.8,-0.08257,5e-05,10.43016]
[1776945701630,41.19,77769.62,32.8,-0.08263,5e-05,10.43562]
[1776945705192,41.19,77768.14,32.8,-0.0827,5e-05,10.44235]
[1776945705686,41.19,77768.14,32.8,-0.0827,5e-05,10.44235]
[1776945708014,41.19,77776.51,32.8,-0.08225,5e-05,10.40045]
[1776945710178,41.19,77779.09,32.8,-0.08211,5e-05,10.38742]
[1776945715343,41.19,77783.93,32.8,-0.08185,5e-05,10.36334]
[1776945718317,41.19,77788.5,32.8,-0.08161,5e-05,10.34062]
[1776945723886,41.19,77785.97,32.8,-0.08174,5e-05,10.35338]
[1776945725523,41.19,77798.92,32.8,-0.08106,5e-05,10.28924]
[1776945731455,41.19,77796.37,32.8,-0.0812,5e-05,10.3027]
[1776945736493,41.19,77798.98,32.8,-0.08107,5e-05,10.29037]
[1776945741527,41.19,77805.41,32.8,-0.08074,5e-05,10.25944]
[1776945742941,41.19,77805.41,32.8,-0.08074,5e-05,10.25944]
[1776945748576,41.2,77798.53,32.8,-0.08111,5e-05,10.29483]
[1776945753611,41.2,77800.63,32.8,-0.08099,5e-05,10.28149]
[1776945758646,41.2,77797.15,32.8,-0.08118,5e-05,10.29964]
[1776945759231,41.2,77797.15,32.8,-0.08118,5e-05,10.29964]
[1776945764688,41.2,77797.59,32.8,-0.08117,5e-05,10.29827]
[1776945769723,41.2,77803.2,32.8,-0.08088,5e-05,10.27135]
[1776945774758,41.21,77797.68,32.8,-0.08118,5e-05,10.29992]
[1776945779794,41.21,77798.55,32.8,-0.08115,5e-05,10.29692]
[1776945784829,41.21,77799.86,32.8,-0.08109,5e-05,10.29157]
[1776945788857,41.21,77787.49,32.8,-0.08176,5e-05,10.35391]
[1776945793892,41.21,77785.26,32.8,-0.08189,5e-05,10.36562]
[1776945798926,41.22,77786.18,32.8,-0.08184,5e-05,10.36155]
[1776945804023,41.22,77786.83,32.8,-0.08181,5e-05,10.3588]
[1776945807416,41.22,77786.0,32.8,-0.08186,5e-05,10.3632]
[1776945807639,41.22,77786.0,32.8,-0.08186,5e-05,10.3632]
[1776945807937,41.22,77786.0,32.8,-0.08186,5e-05,10.3632]
[1776945808009,41.22,77786.0,32.8,-0.08186,5e-05,10.3632]
[1776945808116,41.22,77768.27,32.8,-0.08282,5e-05,10.45172]
[1776945809050,41.22,77752.4,32.8,-0.08368,5e-05,10.53143]
[1776945814084,41.22,77750.9,32.8,-0.08374,5e-05,10.53579]
[1776945815131,41.22,77750.9,32.8,-0.08374,5e-05,10.53579]
[1776945821264,41.22,77739.08,32.8,-0.08439,5e-05,10.59536]
[1776945831205,41.22,77735.91,32.8,-0.08456,5e-05,10.61121]
[1776945836243,41.22,77745.71,32.8,-0.08403,5e-05,10.56191]
[1776945836351,41.22,77745.71,32.8,-0.08403,5e-05,10.56191]
[1776945842283,41.22,77751.57,32.8,-0.08371,5e-05,10.53296]
[1776945847318,41.22,77752.57,32.8,-0.08366,5e-05,10.52832]
[1776945852288,41.22,77751.51,32.8,-0.08372,5e-05,10.53386]
[1776945852378,41.22,77751.51,32.8,-0.08372,5e-05,10.53386]
[1776945853254,41.22,77751.51,32.8,-0.08372,5e-05,10.53386]
[1776945853457,41.22,77767.05,32.8,-0.08288,5e-05,10.45596]
[1776945854760,41.22,77767.05,32.8,-0.08288,5e-05,10.45596]
[1776945855465,41.22,77765.49,32.8,-0.08296,5e-05,10.46364]
[1776945855636,41.22,77765.49,32.8,-0.08296,5e-05,10.46364]
[1776945856495,41.22,77765.45,32.8,-0.08296,5e-05,10.46371]
[1776945857161,41.22,77765.45,32.8,-0.08296,5e-05,10.46371]
[1776945857521,41.22,77765.31,32.8,-0.08297,5e-05,10.46474]
[1776945857633,41.22,77765.31,32.8,-0.08297,5e-05,10.46474]
[1776945863440,41.22,77766.26,32.8,-0.08291,5e-05,10.45925]
[1776945867525,41.22,77762.31,32.8,-0.08312,5e-05,10.47858]
[1776945872845,41.22,77765.23,32.8,-0.08293,5e-05,10.45946]
[1776945878544,41.22,77777.98,32.8,-0.08223,5e-05,10.39497]
[1776945882573,41.22,77791.45,32.8,-0.08151,5e-05,10.32794]
[1776945887608,41.22,77799.23,32.8,-0.0811,5e-05,10.28981]
[1776945892643,41.22,77797.71,32.8,-0.08119,5e-05,10.29794]
[1776945897678,41.22,77792.42,32.8,-0.08147,5e-05,10.32467]
[1776945902713,41.22,77791.93,32.8,-0.0815,5e-05,10.3274]
[1776945907748,41.22,77792.29,32.8,-0.08149,5e-05,10.32588]
[1776945912783,41.22,77798.37,32.8,-0.08117,5e-05,10.29599]
[1776945913845,41.22,77798.37,32.8,-0.08117,5e-05,10.29599]
[1776945913877,41.22,77798.37,32.8,-0.08117,5e-05,10.29599]
[1776945916011,41.22,77798.07,32.8,-0.08118,5e-05,10.29769]
[1776945921668,41.22,77800.87,32.8,-0.08104,5e-05,10.28441]
[1776945926881,41.22,77803.3,32.8,-0.08092,5e-05,10.27309]
[1776945928117,41.22,77803.3,32.8,-0.08092,5e-05,10.27309]
[1776945932606,41.23,77804.13,32.8,-0.08086,5e-05,10.26604]
[1776945932717,41.23,77804.13,32.8,-0.08086,5e-05,10.26604]
[1776945936694,41.23,77805.88,32.8,-0.08077,5e-05,10.25793]
[1776945937288,41.23,77805.88,32.8,-0.08077,5e-05,10.25793]
[1776945937528,41.23,77805.9,32.8,-0.08077,5e-05,10.25798]
[1776945938363,41.23,77819.21,32.8,-0.08007,5e-05,10.1923]
[1776945940803,41.23,77816.23,32.8,-0.08023,5e-05,10.20752]
[1776945941625,41.23,77811.03,32.8,-0.08051,5e-05,10.23346]
[1776945947024,41.23,77806.91,32.8,-0.08074,5e-05,10.25493]
[1776945952095,41.23,77801.14,32.8,-0.08105,5e-05,10.28411]
[1776945956038,41.23,77798.31,32.8,-0.08121,5e-05,10.29868]
[1776945956401,41.23,77798.31,32.8,-0.08121,5e-05,10.29868]
[1776945957700,41.23,77782.64,32.8,-0.08205,5e-05,10.37709]
[1776945958119,41.23,77782.64,32.8,-0.08205,5e-05,10.37709]
[1776945961286,41.24,77788.27,32.8,-0.08176,5e-05,10.35005]
[1776945967166,41.24,77795.58,32.8,-0.08138,5e-05,10.31471]
[1776945972201,41.24,77792.71,32.8,-0.08154,5e-05,10.3294]
[1776945974304,41.24,77792.71,32.8,-0.08154,5e-05,10.3294]
[1776945974734,41.24,77783.62,32.8,-0.08203,5e-05,10.37477]
[1776945980257,41.24,77781.64,32.8,-0.08215,5e-05,10.38624]
[1776945981148,41.24,77781.64,32.8,-0.08215,5e-05,10.38624]
[1776945981278,41.24,77781.64,32.8,-0.08215,5e-05,10.38624]
[1776945987315,41.24,77791.71,32.8,-0.08161,5e-05,10.33644]
[1776945990667,41.24,77795.63,32.8,-0.0814,5e-05,10.31715]
[1776945993357,41.24,77834.36,32.8,-0.07934,5e-05,10.12226]
[1776945993617,41.24,77834.36,32.8,-0.07934,5e-05,10.12226]
[1776945993732,41.24,77834.36,32.8,-0.07934,5e-05,10.12226]
[1776945993803,41.24,77834.36,32.8,-0.07934,5e-05,10.12226]
[1776945994473,41.24,77834.36,32.8,-0.07934,5e-05,10.12226]
[1776945995036,41.24,77841.28,32.8,-0.07898,5e-05,10.08838]
[1776945995371,41.25,77872.83,32.8,-0.07735,5e-05,9.93442]
[1776945995947,41.25,77872.83,32.8,-0.07735,5e-05,9.93442]
[1776945996382,41.25,77845.22,32.8,-0.07878,5e-05,10.06947]
[1776945996762,41.25,77845.22,32.8,-0.07878,5e-05,10.06947]
[1776945998617,41.25,77838.07,32.8,-0.07915,5e-05,10.10494]
[1776946000138,41.25,77830.27,32.8,-0.07956,5e-05,10.14334]
[1776946005616,41.25,77821.28,32.8,-0.08003,5e-05,10.18732]
[1776946010184,41.24,77832.5,32.8,-0.07944,5e-05,10.13163]
[1776946010206,41.24,77832.5,32.8,-0.07944,5e-05,10.13163]
[1776946010299,41.24,77832.5,32.8,-0.07944,5e-05,10.13163]
[1776946010395,41.24,77832.5,32.8,-0.07944,5e-05,10.13163]
[1776946011314,41.24,77832.09,32.8,-0.07946,5e-05,10.1336]
[1776946011577,41.24,77828.56,32.8,-0.07964,5e-05,10.15095]
[1776946017943,41.24,77829.5,32.8,-0.07959,5e-05,10.146]
[1776946019998,41.24,77824.83,32.8,-0.07983,5e-05,10.1689]
[1776946020286,41.24,77824.83,32.8,-0.07983,5e-05,10.1689]
[1776946023692,41.24,77816.84,32.8,-0.08025,5e-05,10.20776]
[1776946023830,41.24,77816.84,32.8,-0.08025,5e-05,10.20776]
[1776946025003,41.24,77810.03,32.8,-0.08061,5e-05,10.24127]
[1776946026481,41.24,77807.24,32.8,-0.08075,5e-05,10.25488]
[1776946026598,41.24,77803.25,32.8,-0.08096,5e-05,10.27442]
[1776946027697,41.24,77803.25,32.8,-0.08096,5e-05,10.27442]
[1776946030626,41.24,77784.92,32.8,-0.08195,5e-05,10.36647]
[1776946033570,41.24,77774.93,32.8,-0.08249,5e-05,10.4168]
[1776946033684,41.24,77774.93,32.8,-0.08249,5e-05,10.4168]
[1776946033772,41.24,77774.93,32.8,-0.08249,5e-05,10.4168]
[1776946037327,41.24,77787.73,32.8,-0.08181,5e-05,10.35309]
[1776946040355,41.25,77798.65,32.8,-0.08123,5e-05,10.29912]
[1776946040499,41.25,77798.65,32.8,-0.08123,5e-05,10.29912]
[1776946041182,41.25,77822.24,32.8,-0.07998,5e-05,10.18267]
[1776946046509,41.25,77813.96,32.8,-0.08043,5e-05,10.22474]
[1776946047185,41.25,77814.08,32.8,-0.08042,5e-05,10.22437]
[1776946047282,41.25,77835.39,32.8,-0.07931,5e-05,10.11954]
[1776946047798,41.25,77835.39,32.8,-0.07931,5e-05,10.11954]
[1776946047882,41.25,77835.39,32.8,-0.07931,5e-05,10.11954]
[1776946048412,41.25,77857.02,32.8,-0.07818,5e-05,10.01347]
[1776946048602,41.25,77857.02,32.8,-0.07818,5e-05,10.01347]
[1776946048831,41.25,77857.02,32.8,-0.07818,5e-05,10.01347]
[1776946049943,41.25,77831.77,32.8,-0.0795,5e-05,10.13764]
[1776946052499,41.25,77829.89,32.8,-0.0796,5e-05,10.14687]
[1776946056364,41.25,77842.93,32.8,-0.07889,5e-05,10.07914]
[1776946056601,41.25,77842.91,32.8,-0.07889,5e-05,10.0793]
[1776946057523,41.25,77842.91,32.8,-0.07889,5e-05,10.0793]
[1776946060716,41.25,77835.1,32.8,-0.0793,5e-05,10.11778]
[1776946062759,41.25,77835.8,32.8,-0.07927,5e-05,10.11433]
[1776946064827,41.25,77836.66,32.8,-0.07922,5e-05,10.11012]
[1776946069641,41.25,77836.51,32.8,-0.07923,5e-05,10.11078]
[1776946069747,41.25,77836.51,32.8,-0.07923,5e-05,10.11078]
[1776946074947,41.25,77836.71,32.8,-0.07922,5e-05,10.10985]
[1776946077425,41.25,77836.61,32.8,-0.07922,5e-05,10.11033]
[1776946080886,41.25,77839.31,32.8,-0.07908,5e-05,10.09708]
[1776946080894,41.25,77839.31,32.8,-0.07908,5e-05,10.09708]
[1776946081229,41.25,77839.31,32.8,-0.07908,5e-05,10.09708]
[1776946082255,41.25,77834.84,32.8,-0.07932,5e-05,10.11906]
[1776946088251,41.25,77837.83,32.8,-0.07916,5e-05,10.10435]
[1776946091391,41.25,77848.72,32.8,-0.07859,5e-05,10.05098]
[1776946097103,41.25,77847.93,32.8,-0.07864,5e-05,10.05532]
[1776946099117,41.25,77832.86,32.8,-0.07943,5e-05,10.12938]
[1776946103435,41.25,77830.42,32.8,-0.07955,5e-05,10.14125]
[1776946103695,41.25,77830.01,32.8,-0.07957,5e-05,10.14312]
[1776946103730,41.25,77830.01,32.8,-0.07957,5e-05,10.14312]
[1776946103761,41.25,77830.01,32.8,-0.07957,5e-05,10.14312]
[1776946105047,41.25,77824.77,32.8,-0.07985,5e-05,10.16886]
[1776946106065,41.25,77822.95,32.8,-0.07994,5e-05,10.17772]
[1776946106926,41.25,77824.32,32.8,-0.07987,5e-05,10.17083]
[1776946110604,41.25,77824.37,32.8,-0.07986,5e-05,10.17027]
[1776946111201,41.25,77837.19,32.8,-0.07916,5e-05,10.10331]
[1776946116236,41.25,77843.48,32.8,-0.07884,5e-05,10.07261]
[1776946116938,41.25,77843.48,32.8,-0.07884,5e-05,10.07261]
[1776946122278,41.25,77853.95,32.8,-0.0783,5e-05,10.0217]
[1776946125583,41.25,77854.04,32.8,-0.0783,5e-05,10.02148]
[1776946130334,41.25,77832.63,32.8,-0.07941,5e-05,10.12701]
[1776946131229,41.25,77832.63,32.8,-0.07941,5e-05,10.12701]
[1776946131284,41.25,77832.63,32.8,-0.07941,5e-05,10.12701]
[1776946131306,41.25,77832.63,32.8,-0.07941,5e-05,10.12701]
[1776946132333,41.25,77829.36,32.8,-0.07958,5e-05,10.14305]
[1776946133210,41.25,77829.1,32.8,-0.0796,5e-05,10.14425]
[1776946136376,41.25,77848.09,32.8,-0.0786,5e-05,10.05077]
[1776946141412,41.25,77845.68,32.8,-0.07873,5e-05,10.06291]
[1776946142473,41.25,77845.68,32.8,-0.07873,5e-05,10.06291]
[1776946147542,41.25,77842.89,32.8,-0.07888,5e-05,10.07675]
[1776946152806,41.25,77841.69,32.8,-0.07894,5e-05,10.08267]
[1776946152807,41.25,77841.69,32.8,-0.07894,5e-05,10.08267]
[1776946152845,41.25,77841.69,32.8,-0.07894,5e-05,10.08267]
[1776946158533,41.25,77837.81,32.8,-0.07915,5e-05,10.10172]
[1776946162095,41.25,77828.79,32.8,-0.07961,5e-05,10.1459]
[1776946167341,41.25,77831.33,32.8,-0.07948,5e-05,10.13291]
[1776946169761,41.25,77826.75,32.8,-0.07971,5e-05,10.15525]
[1776946174835,41.25,77826.64,32.8,-0.07969,5e-05,10.15166]
[1776946178131,41.25,77827.62,32.8,-0.07964,5e-05,10.1466]
[1776946178134,41.25,77827.62,32.8,-0.07964,5e-05,10.1466]
[1776946178151,41.25,77827.62,32.8,-0.07964,5e-05,10.1466]
[1776946179679,41.25,77800.39,32.8,-0.08107,5e-05,10.28102]
[1776946180050,41.25,77800.39,32.8,-0.08107,5e-05,10.28102]
[1776946180538,41.25,77800.39,32.8,-0.08107,5e-05,10.28102]
[1776946185722,41.25,77793.09,32.8,-0.08145,5e-05,10.31564]
[1776946189755,41.24,77794.58,32.8,-0.08136,5e-05,10.30733]
[1776946194792,41.24,77796.24,32.8,-0.08125,5e-05,10.29721]
[1776946199586,41.24,77795.92,32.8,-0.08126,5e-05,10.29798]
[1776946200707,41.24,77795.45,32.8,-0.08128,5e-05,10.30004]
[1776946208308,41.23,77788.89,32.8,-0.0816,5e-05,10.33022]
[1776946210402,41.23,77799.31,32.8,-0.08104,5e-05,10.27788]
[1776946210712,41.23,77799.31,32.8,-0.08104,5e-05,10.27788]
[1776946210713,41.23,77799.31,32.8,-0.08104,5e-05,10.27788]
[1776946211745,41.23,77814.57,32.8,-0.08023,5e-05,10.20198]
[1776946219769,41.23,77812.46,32.8,-0.08033,5e-05,10.21158]
[1776946221060,41.23,77808.69,32.8,-0.08053,5e-05,10.23011]
[1776946221064,41.23,77808.69,32.8,-0.08053,5e-05,10.23011]
[1776946227018,41.23,77816.07,32.8,-0.08013,5e-05,10.19273]
[1776946232747,41.23,77814.74,32.8,-0.08017,5e-05,10.19525]
[1776946232755,41.23,77814.74,32.8,-0.08017,5e-05,10.19525]
[1776946234252,41.23,77814.83,32.8,-0.08017,5e-05,10.19472]
[1776946238708,41.22,77815.02,32.8,-0.08015,5e-05,10.19345]
[1776946242626,41.22,77810.51,32.8,-0.08039,5e-05,10.21597]
[1776946242935,41.23,77809.86,32.8,-0.08043,5e-05,10.21937]
[1776946242962,41.23,77809.86,32.8,-0.08043,5e-05,10.21937]
[1776946244514,41.23,77809.71,32.8,-0.08044,5e-05,10.22]
[1776946246851,41.22,77818.77,32.8,-0.07996,5e-05,10.17495]
[1776946252198,41.22,77823.69,32.8,-0.0797,5e-05,10.15056]
[1776946253688,41.22,77823.69,32.8,-0.0797,5e-05,10.15056]
[1776946260912,41.22,77812.58,32.8,-0.08028,5e-05,10.20502]
[1776946261223,41.22,77812.58,32.8,-0.08028,5e-05,10.20502]
[1776946263687,41.22,77796.94,32.8,-0.0811,5e-05,10.28217]
[1776946268783,41.22,77807.31,32.8,-0.08054,5e-05,10.2295]
[1776946270794,41.22,77804.46,32.8,-0.08069,5e-05,10.2434]
[1776946273707,41.22,77802.6,32.8,-0.08078,5e-05,10.25235]
[1776946273711,41.22,77802.6,32.8,-0.08078,5e-05,10.25235]
[1776946276753,41.22,77806.74,32.8,-0.08056,5e-05,10.23155]
[1776946282380,41.22,77805.98,32.8,-0.0806,5e-05,10.23472]
[1776946283972,41.22,77813.94,32.8,-0.08017,5e-05,10.19519]
[1776946289457,41.22,77816.18,32.8,-0.08005,5e-05,10.18413]
[1776946294492,41.22,77815.82,32.8,-0.08005,5e-05,10.18213]
[1776946296271,41.22,77815.76,32.8,-0.08005,5e-05,10.1824]
[1776946301541,41.22,77820.48,32.8,-0.0798,5e-05,10.15893]
[1776946306157,41.22,77827.88,32.8,-0.07941,5e-05,10.12243]
[1776946306247,41.22,77827.88,32.8,-0.07941,5e-05,10.12243]
[1776946306301,41.22,77827.88,32.8,-0.07941,5e-05,10.12243]
[1776946306387,41.22,77827.88,32.8,-0.07941,5e-05,10.12243]
[1776946306575,41.22,77827.88,32.8,-0.07941,5e-05,10.12243]
[1776946306603,41.22,77827.88,32.8,-0.07941,5e-05,10.12243]
[1776946306830,41.22,77827.88,32.8,-0.07941,5e-05,10.12243]
[1776946306720,41.22,77804.1,32.8,-0.08067,5e-05,10.2399]
[1776946307187,41.22,77804.1,32.8,-0.08067,5e-05,10.2399]
[1776946312634,41.22,77782.52,32.8,-0.08182,5e-05,10.34765]
[1776946317671,41.22,77794.21,32.8,-0.0812,5e-05,10.28965]
[1776946320124,41.22,77793.94,32.8,-0.08121,5e-05,10.29106]
[1776946321749,41.22,77793.97,32.8,-0.08121,5e-05,10.29104]
[1776946322622,41.22,77801.66,32.8,-0.08081,5e-05,10.25296]
[1776946323331,41.22,77801.71,32.8,-0.0808,5e-05,10.25283]
[1776946325213,41.22,77801.32,32.8,-0.08082,5e-05,10.2544]
[1776946325250,41.22,77801.32,32.8,-0.08082,5e-05,10.2544]
[1776946325284,41.22,77801.32,32.8,-0.08082,5e-05,10.2544]
[1776946325727,41.22,77787.73,32.8,-0.08154,5e-05,10.32167]
[1776946327425,41.22,77781.94,32.8,-0.08185,5e-05,10.35059]
[1776946327480,41.22,77781.94,32.8,-0.08185,5e-05,10.35059]
[1776946332775,41.21,77785.42,32.8,-0.08165,5e-05,10.33178]
[1776946337812,41.21,77785.57,32.8,-0.08163,5e-05,10.32953]
[1776946342847,41.21,77784.99,32.8,-0.08164,5e-05,10.33093]
[1776946347882,41.2,77777.91,32.8,-0.08201,5e-05,10.36467]
[1776946350603,41.2,77773.77,32.8,-0.08222,5e-05,10.38466]
[1776946350625,41.2,77769.8,32.8,-0.08243,5e-05,10.40408]
[1776946350903,41.2,77756.3,32.8,-0.08316,5e-05,10.47158]
[1776946355541,41.2,77752.15,32.8,-0.08336,5e-05,10.4883]
[1776946355543,41.2,77752.97,32.8,-0.08331,5e-05,10.48384]
[1776946356904,41.2,77756.51,32.8,-0.08312,5e-05,10.46611]
[1776946357006,41.2,77758.51,32.8,-0.083,5e-05,10.45507]
[1776946360851,41.2,77759.27,32.8,-0.08296,5e-05,10.45115]
[1776946360974,41.2,77758.89,32.8,-0.08298,5e-05,10.45283]
[1776946362578,41.2,77758.89,32.8,-0.08298,5e-05,10.45283]
[1776946362620,41.2,77757.69,32.8,-0.08303,5e-05,10.45824]
[1776946364682,41.2,77758.52,32.8,-0.08299,5e-05,10.45397]
[1776946364737,41.2,77758.23,32.8,-0.083,5e-05,10.45531]
[1776946370271,41.19,77765.89,32.8,-0.08256,5e-05,10.41465]
[1776946374522,41.19,77770.11,32.8,-0.08232,5e-05,10.39197]
[1776946380121,41.18,77779.46,32.8,-0.08179,5e-05,10.34308]
[1776946382433,41.18,77774.48,32.8,-0.08206,5e-05,10.36759]
[1776946382671,41.18,77774.48,32.8,-0.08206,5e-05,10.36759]
[1776946384826,41.18,77779.84,32.8,-0.08176,5e-05,10.34017]
[1776946385764,41.18,77775.9,32.8,-0.08197,5e-05,10.3595]
[1776946391670,41.18,77760.4,32.8,-0.08278,5e-05,10.43451]
[1776946393634,41.17,77757.04,32.8,-0.08295,5e-05,10.4504]
[1776946395436,41.17,77755.79,32.8,-0.08301,5e-05,10.45569]
[1776946395516,41.17,77751.17,32.8,-0.08326,5e-05,10.47836]
[1776946401270,41.17,77755.01,32.8,-0.08304,5e-05,10.45823]
[1776946406305,41.17,77750.86,32.8,-0.08326,5e-05,10.47827]
[1776946411340,41.17,77745.54,32.8,-0.08351,5e-05,10.50051]
[1776946415130,41.16,77749.19,32.8,-0.08331,5e-05,10.48165]
[1776946415373,41.16,77757.15,32.8,-0.08287,5e-05,10.44161]
[1776946418569,41.16,77760.94,32.8,-0.08266,5e-05,10.42174]
[1776946421493,41.16,77777.81,32.8,-0.08174,5e-05,10.3364]
[1776946422602,41.16,77776.04,32.8,-0.08183,5e-05,10.34491]
[1776946428460,41.16,77794.85,32.8,-0.0808,5e-05,10.24944]
[1776946429039,41.16,77794.85,32.8,-0.0808,5e-05,10.24944]
[1776946434502,41.15,77801.4,32.8,-0.08045,5e-05,10.21607]
[1776946438657,41.15,77802.26,32.8,-0.0804,5e-05,10.21142]
[1776946438743,41.15,77802.26,32.8,-0.0804,5e-05,10.21142]
[1776946439008,41.15,77802.26,32.8,-0.0804,5e-05,10.21142]
[1776946439714,41.15,77803.03,32.8,-0.08035,5e-05,10.20747]
[1776946439888,41.15,77820.45,32.8,-0.07943,5e-05,10.12123]
[1776946445006,41.15,77823.79,32.8,-0.07926,5e-05,10.10489]
[1776946450532,41.15,77817.04,32.8,-0.07962,5e-05,10.13842]
[1776946450653,41.15,77817.04,32.8,-0.07962,5e-05,10.13842]
[1776946452277,41.15,77801.89,32.8,-0.08042,5e-05,10.21321]
[1776946453527,41.15,77799.72,32.8,-0.08053,5e-05,10.22383]
[1776946457829,41.15,77795.09,32.8,-0.08077,5e-05,10.2462]
[1776946457831,41.15,77795.09,32.8,-0.08077,5e-05,10.2462]
[1776946458619,41.15,77794.44,32.8,-0.0808,5e-05,10.24926]
[1776946463792,41.15,77796.49,32.8,-0.08069,5e-05,10.23826]
[1776946464085,41.15,77796.79,32.8,-0.08067,5e-05,10.23662]
[1776946465757,41.15,77798.13,32.8,-0.08059,5e-05,10.22981]
[1776946468397,41.15,77791.76,32.8,-0.08093,5e-05,10.26097]
[1776946468545,41.15,77791.76,32.8,-0.08093,5e-05,10.26097]
[1776946473791,41.14,77789.11,32.8,-0.08103,5e-05,10.26916]
[1776946476186,41.14,77799.7,32.8,-0.08046,5e-05,10.21623]
[1776946481848,41.14,77792.49,32.8,-0.08084,5e-05,10.25118]
[1776946482805,41.14,77792.49,32.8,-0.08084,5e-05,10.25118]
[1776946483653,41.14,77789.16,32.8,-0.08101,5e-05,10.26753]
[1776946484997,41.14,77787.77,32.8,-0.08109,5e-05,10.27422]
[1776946487270,41.14,77780.03,32.8,-0.08149,5e-05,10.31195]
[1776946487775,41.14,77780.03,32.8,-0.08149,5e-05,10.31195]
[1776946487930,41.14,77780.03,32.8,-0.08149,5e-05,10.31195]
[1776946487976,41.14,77765.26,32.8,-0.08228,5e-05,10.38535]
[1776946488188,41.14,77765.26,32.8,-0.08228,5e-05,10.38535]
[1776946489800,41.14,77756.93,32.8,-0.08273,5e-05,10.42662]
[1776946489908,41.14,77756.64,32.8,-0.08275,5e-05,10.42829]
[1776946490303,41.14,77756.64,32.8,-0.08275,5e-05,10.42829]
[1776946490828,41.14,77756.64,32.8,-0.08275,5e-05,10.42829]
[1776946490912,41.14,77757.59,32.8,-0.08269,5e-05,10.42338]
[1776946492601,41.14,77757.86,32.8,-0.08268,5e-05,10.42195]
[1776946492926,41.14,77758.57,32.8,-0.08264,5e-05,10.41833]
[1776946494602,41.14,77758.63,32.8,-0.08263,5e-05,10.4176]
[1776946494963,41.14,77758.63,32.8,-0.08263,5e-05,10.4176]
[1776946494973,41.14,77741.83,32.8,-0.08354,5e-05,10.50142]
[1776946498559,41.14,77745.76,32.8,-0.08333,5e-05,10.48217]
[1776946504008,41.14,77743.67,32.8,-0.08344,5e-05,10.49199]
[1776946509042,41.13,77739.21,32.8,-0.08367,5e-05,10.5136]
[1776946512064,41.13,77751.68,32.8,-0.08299,5e-05,10.45044]
[1776946512641,41.13,77751.68,32.8,-0.08299,5e-05,10.45044]
[1776946512778,41.13,77751.68,32.8,-0.08299,5e-05,10.45044]
[1776946512782,41.13,77751.68,32.8,-0.08299,5e-05,10.45044]
[1776946512784,41.13,77751.68,32.8,-0.08299,5e-05,10.45044]
[1776946512916,41.13,77751.68,32.8,-0.08299,5e-05,10.45044]
[1776946512977,41.13,77751.68,32.8,-0.08299,5e-05,10.45034]
[1776946513399,41.13,77751.68,32.8,-0.08299,5e-05,10.45034]
[1776946513449,41.13,77751.68,32.8,-0.08299,5e-05,10.45034]
[1776946513858,41.13,77751.68,32.8,-0.08299,5e-05,10.45034]
[1776946513908,41.13,77708.88,32.8,-0.08533,6e-05,10.66546]
[1776946514179,41.13,77708.88,32.8,-0.08533,6e-05,10.66546]
[1776946514872,41.13,77695.88,32.8,-0.08605,6e-05,10.73092]
[1776946515391,41.13,77695.88,32.8,-0.08605,6e-05,10.73092]
[1776946521287,41.13,77704.74,32.8,-0.08555,6e-05,10.68476]
[1776946524388,41.13,77703.09,32.8,-0.08563,6e-05,10.69245]
[1776946528799,41.12,77691.59,32.8,-0.08626,6e-05,10.74996]
[1776946529588,41.12,77689.97,32.8,-0.08635,6e-05,10.7579]
[1776946534209,41.12,77690.29,32.8,-0.08629,6e-05,10.75103]
[1776946540261,41.12,77676.51,32.8,-0.08704,6e-05,10.81858]
[1776946545286,41.11,77676.31,32.8,-0.08703,6e-05,10.81798]
[1776946548537,41.11,77676.75,32.8,-0.08699,6e-05,10.81452]
[1776946554359,41.1,77675.9,32.8,-0.08701,6e-05,10.81606]
[1776946559396,41.1,77673.77,32.8,-0.08711,6e-05,10.82495]
[1776946562019,41.1,77674.42,32.8,-0.08707,6e-05,10.82123]
[1776946567235,41.09,77683.99,32.8,-0.08651,6e-05,10.77041]
[1776946572720,41.09,77683.99,32.8,-0.08649,6e-05,10.76882]
[1776946574710,41.09,77686.92,32.8,-0.08632,6e-05,10.7533]
[1776946580101,41.08,77693.11,32.8,-0.08595,6e-05,10.71931]
[1776946584650,41.08,77692.67,32.8,-0.08594,6e-05,10.71885]
[1776946586366,41.08,77685.55,32.8,-0.08633,6e-05,10.75426]
[1776946591620,41.07,77682.55,32.8,-0.08645,6e-05,10.76394]
[1776946596100,41.07,77679.11,32.8,-0.08664,6e-05,10.78051]
[1776946597662,41.07,77695.08,32.8,-0.08573,6e-05,10.69837]
[1776946603026,41.07,77697.68,32.8,-0.08558,6e-05,10.68456]
[1776946604511,41.07,77685.2,32.8,-0.08627,6e-05,10.74739]
[1776946606401,41.07,77686.35,32.8,-0.0862,6e-05,10.74098]
[1776946607776,41.06,77684.7,32.8,-0.08629,6e-05,10.7491]
[1776946609206,41.06,77685.96,32.8,-0.08622,6e-05,10.74209]
[1776946614781,41.06,77688.47,32.8,-0.08606,6e-05,10.72802]
[1776946619937,41.06,77685.51,32.8,-0.08622,6e-05,10.74203]
[1776946625860,41.05,77683.03,32.8,-0.08633,6e-05,10.75261]
[1776946630895,41.05,77683.1,32.8,-0.08631,6e-05,10.75086]
[1776946631290,41.05,77683.1,32.8,-0.08631,6e-05,10.75086]
[1776946636937,41.05,77694.8,32.8,-0.08565,6e-05,10.69017]
[1776946638561,41.05,77694.8,32.8,-0.08565,6e-05,10.69017]
[1776946638654,41.05,77694.8,32.8,-0.08565,6e-05,10.69017]
[1776946643986,41.04,77708.67,32.8,-0.08485,6e-05,10.6175]
[1776946649022,41.04,77714.09,32.8,-0.08453,6e-05,10.58835]
[1776946654057,41.04,77724.73,32.8,-0.0839,5e-05,10.52951]
[1776946659093,41.04,77728.0,32.8,-0.08371,5e-05,10.51195]
[1776946662773,41.03,77726.27,32.8,-0.0838,5e-05,10.52009]
[1776946666111,41.03,77720.07,32.8,-0.08414,6e-05,10.55078]
[1776946671177,41.03,77718.08,32.8,-0.08423,6e-05,10.55947]
[1776946674302,41.03,77717.42,32.8,-0.08426,6e-05,10.56215]
[1776946677644,41.03,77710.25,32.8,-0.08466,6e-05,10.59828]
[1776946681713,41.03,77709.4,32.8,-0.0847,6e-05,10.60265]
[1776946687497,41.03,77705.12,32.8,-0.08493,6e-05,10.6232]
[1776946692012,41.02,77697.63,32.8,-0.08533,6e-05,10.65951]
[1776946697359,41.02,77700.41,32.8,-0.08516,6e-05,10.64459]
[1776946702418,41.02,77703.01,32.8,-0.08502,6e-05,10.63137]
[1776946702868,41.02,77703.01,32.8,-0.08502,6e-05,10.63137]
[1776946703613,41.02,77715.84,32.8,-0.08431,6e-05,10.56612]
[1776946708654,41.02,77722.24,32.8,-0.08395,6e-05,10.53301]
[1776946714478,41.02,77719.57,32.8,-0.08406,6e-05,10.54174]
[1776946719514,41.01,77718.07,32.8,-0.08413,6e-05,10.54836]
[1776946724549,41.01,77717.19,32.8,-0.08417,6e-05,10.55186]
[1776946729223,41.01,77717.59,32.8,-0.08414,6e-05,10.54926]
[1776946736894,41.01,77706.3,32.8,-0.08476,6e-05,10.60615]
[1776946742679,41.01,77716.98,32.8,-0.08415,6e-05,10.55061]
[1776946747714,41.01,77717.6,32.8,-0.08411,6e-05,10.54664]
[1776946751380,41.0,77709.97,32.8,-0.08452,6e-05,10.58457]
[1776946754298,41.0,77709.41,32.8,-0.08455,6e-05,10.58727]
[1776946763825,41.01,77709.1,32.8,-0.08458,6e-05,10.58973]
[1776946768861,41.01,77710.06,32.8,-0.08453,6e-05,10.5853]
[1776946772077,41.01,77710.29,32.8,-0.08452,6e-05,10.58433]
[1776946777923,41.0,77710.01,32.8,-0.0845,6e-05,10.58098]
[1776946782959,41.0,77710.03,32.8,-0.08449,6e-05,10.57998]
[1776946789001,41.0,77710.24,32.8,-0.08447,6e-05,10.57785]
[1776946794037,41.0,77702.78,32.8,-0.08487,6e-05,10.61457]
[1776946799257,41.0,77702.59,32.8,-0.08487,6e-05,10.61461]
[1776946804760,40.99,77698.69,32.8,-0.08507,6e-05,10.6329]
[1776946805631,40.99,77699.7,32.8,-0.08501,6e-05,10.62749]
[1776946806333,40.99,77699.7,32.8,-0.08501,6e-05,10.62749]
[1776946806123,40.99,77712.46,32.8,-0.0843,6e-05,10.56258]
[1776946808301,40.99,77720.87,32.8,-0.08384,6e-05,10.5199]
[1776946813487,40.99,77717.87,32.8,-0.08399,6e-05,10.53431]
[1776946818917,40.99,77717.26,32.8,-0.08402,6e-05,10.53664]
[1776946827874,40.99,77716.48,32.8,-0.08405,6e-05,10.53948]
[1776946832447,40.98,77714.95,32.8,-0.0841,6e-05,10.54236]
[1776946835932,40.98,77712.43,32.8,-0.08423,6e-05,10.55463]
[1776946842375,40.98,77711.03,32.8,-0.08429,6e-05,10.56052]
[1776946847411,40.98,77710.91,32.8,-0.08429,6e-05,10.56031]
[1776946852453,40.98,77706.02,32.8,-0.08455,6e-05,10.58414]
[1776946857489,40.97,77704.34,32.8,-0.08463,6e-05,10.59146]
[1776946862523,40.97,77698.57,32.8,-0.08494,6e-05,10.61966]
[1776946867558,40.97,77688.18,32.8,-0.08551,6e-05,10.67113]
[1776946868681,40.97,77688.18,32.8,-0.08551,6e-05,10.67113]
[1776946870866,40.97,77682.14,32.8,-0.08584,6e-05,10.70119]
[1776946876622,40.96,77684.29,32.8,-0.08569,6e-05,10.68747]
[1776946881658,40.96,77679.01,32.8,-0.08596,6e-05,10.71231]
[1776946886693,40.95,77671.64,32.8,-0.08635,6e-05,10.74773]
[1776946891728,40.95,77674.39,32.8,-0.08615,6e-05,10.72763]
[1776946897092,40.94,77673.6,32.8,-0.08617,6e-05,10.72991]
[1776946897870,40.94,77669.62,32.8,-0.08639,6e-05,10.74979]
[1776946898452,40.94,77669.62,32.8,-0.08639,6e-05,10.74979]
[1776946898373,40.94,77652.63,32.8,-0.08735,6e-05,10.83625]
[1776946898831,40.94,77652.63,32.8,-0.08735,6e-05,10.83625]
[1776946901678,40.94,77659.1,32.8,-0.08697,6e-05,10.80227]
[1776946906833,40.93,77659.16,32.8,-0.08694,6e-05,10.79903]
[1776946911868,40.9,77668.87,32.8,-0.08621,6e-05,10.73272]
[1776946916903,40.9,77669.96,32.8,-0.08613,6e-05,10.72503]
[1776946921940,40.89,77676.06,32.8,-0.08577,6e-05,10.69225]
[1776946926975,40.89,77679.22,32.8,-0.08556,6e-05,10.67389]
[1776946932010,40.88,77678.59,32.8,-0.08558,6e-05,10.67532]
[1776946937200,40.88,77687.12,32.8,-0.08509,6e-05,10.63051]
[1776946943206,40.88,77685.1,32.8,-0.08518,6e-05,10.63883]
[1776946949129,40.87,77685.49,32.8,-0.08513,6e-05,10.63444]
[1776946954325,40.87,77688.8,32.8,-0.08491,6e-05,10.61253]
[1776946954872,40.87,77688.25,32.8,-0.08494,6e-05,10.61501]
[1776946954876,40.87,77688.25,32.8,-0.08494,6e-05,10.61501]
[1776946954882,40.87,77688.25,35.3,-0.08494,6e-05,10.61501]
[1776946954885,40.87,77688.25,35.3,-0.08494,6e-05,10.61501]
[1776946954892,40.87,77688.25,35.3,-0.08494,6e-05,10.61501]
[1776946955172,40.87,77693.38,35.3,-0.08465,6e-05,10.5886]
[1776946956640,40.87,77696.72,35.3,-0.08447,6e-05,10.57206]
[1776946957186,40.87,77698.13,35.3,-0.08439,6e-05,10.56497]
[1776946957686,40.87,77698.13,35.3,-0.08439,6e-05,10.56497]
[1776946957691,40.87,77698.13,35.3,-0.08439,6e-05,10.56497]
[1776946962886,40.86,77687.33,35.3,-0.08497,6e-05,10.61839]
[1776946969270,40.86,77676.12,35.3,-0.08557,6e-05,10.67283]
[1776946974306,40.86,77675.7,35.3,-0.08558,6e-05,10.67315]
[1776946979340,40.85,77673.07,35.3,-0.0857,6e-05,10.6848]
[1776946984375,40.85,77663.96,35.3,-0.0862,6e-05,10.7295]
[1776946989410,40.84,77662.35,35.3,-0.08627,6e-05,10.73556]
[1776946994445,40.84,77665.21,35.3,-0.08608,6e-05,10.71878]
[1776946999479,40.83,77665.77,35.3,-0.08603,6e-05,10.71389]
[1776947004515,40.83,77674.0,35.3,-0.08554,6e-05,10.66986]
[1776947008543,40.83,77687.68,35.3,-0.08476,6e-05,10.59886]
[1776947013578,40.83,77687.43,35.3,-0.08474,6e-05,10.59521]
[1776947018612,40.82,77692.2,35.3,-0.08446,6e-05,10.56971]
[1776947023649,40.82,77694.16,35.3,-0.08434,6e-05,10.55859]
[1776947027571,40.82,77693.03,35.3,-0.0844,6e-05,10.56388]
[1776947030326,40.82,77702.07,35.3,-0.08389,6e-05,10.51727]
[1776947031317,40.82,77702.47,35.3,-0.08386,6e-05,10.51487]
[1776947033906,40.82,77702.39,35.3,-0.08386,6e-05,10.51477]
[1776947039761,40.81,77702.37,35.3,-0.08385,6e-05,10.51366]
[1776947041569,40.81,77702.37,35.3,-0.08385,6e-05,10.51366]
[1776947044796,40.81,77715.64,35.3,-0.08311,5e-05,10.4458]
[1776947049831,40.81,77717.21,35.3,-0.08302,5e-05,10.43759]
[1776947052708,40.81,77717.43,35.3,-0.08301,5e-05,10.43638]
[1776947054079,40.81,77717.63,35.3,-0.083,5e-05,10.43532]
[1776947054264,40.81,77717.63,35.3,-0.083,5e-05,10.43532]
[1776947054290,40.81,77724.92,35.3,-0.0826,5e-05,10.39846]
[1776947056368,40.81,77729.54,35.3,-0.08234,5e-05,10.37483]
[1776947056468,40.81,77728.78,35.3,-0.08238,5e-05,10.37836]
[1776947057178,40.81,77728.78,35.3,-0.08238,5e-05,10.37836]
[1776947064944,40.8,77738.8,35.3,-0.08178,5e-05,10.32282]
[1776947070569,40.79,77750.68,35.3,-0.08111,5e-05,10.26036]
[1776947072400,40.79,77759.84,35.3,-0.08061,5e-05,10.21356]
[1776947073112,40.79,77761.31,35.3,-0.0805,5e-05,10.20214]
[1776947078293,40.79,77762.96,35.3,-0.08039,5e-05,10.19201]
[1776947083509,40.78,77765.25,35.3,-0.08025,5e-05,10.1787]
[1776947089107,40.78,77761.76,35.3,-0.08041,5e-05,10.19356]
[1776947094141,40.77,77763.55,35.3,-0.0803,5e-05,10.18282]
[1776947099403,40.77,77761.97,35.3,-0.08037,5e-05,10.18931]
[1776947101667,40.77,77776.33,35.3,-0.07959,5e-05,10.11659]
[1776947107233,40.77,77777.55,35.3,-0.07951,5e-05,10.10915]
[1776947112268,40.76,77785.89,35.3,-0.07906,5e-05,10.06668]
[1776947115290,40.76,77769.1,35.3,-0.07994,5e-05,10.14982]
[1776947120632,40.76,77766.04,35.3,-0.0801,5e-05,10.16394]
[1776947129784,40.75,77766.06,35.3,-0.08006,5e-05,10.16083]
[1776947135430,40.75,77773.77,35.3,-0.07961,5e-05,10.11715]
[1776947138457,40.75,77774.61,37.6,-0.07956,5e-05,10.11254]
[1776947138518,40.75,77774.61,37.6,-0.07956,5e-05,10.11254]
[1776947138592,40.75,77773.87,37.6,-0.0796,5e-05,10.11602]
[1776947139963,40.75,77773.15,37.6,-0.07964,5e-05,10.11975]
[1776947140944,40.75,77771.83,37.6,-0.07971,5e-05,10.12647]
[1776947141105,40.75,77771.83,37.6,-0.07971,5e-05,10.12647]
[1776947141221,40.75,77771.83,37.6,-0.07971,5e-05,10.12647]
[1776947141472,40.75,77772.95,37.6,-0.07965,5e-05,10.12101]
[1776947142798,40.75,77773.4,37.6,-0.07963,5e-05,10.11855]
[1776947148049,40.75,77781.24,37.6,-0.0792,5e-05,10.07864]
[1776947149392,40.75,77780.95,37.6,-0.07921,5e-05,10.07994]
[1776947154566,40.75,77781.34,37.6,-0.07919,5e-05,10.07715]
[1776947155879,40.75,77781.38,37.6,-0.07918,5e-05,10.07682]
[1776947160972,40.74,77779.12,37.6,-0.07929,5e-05,10.08736]
[1776947165931,40.74,77780.98,37.6,-0.07919,5e-05,10.07738]
[1776947172692,40.74,77779.41,37.6,-0.07926,5e-05,10.08422]
[1776947175853,40.74,77779.84,37.6,-0.07923,5e-05,10.08164]
[1776947181755,40.74,77783.3,37.6,-0.07904,5e-05,10.06357]
[1776947187062,40.74,77782.81,37.6,-0.07906,5e-05,10.06553]
[1776947192832,40.73,77780.14,37.6,-0.07917,5e-05,10.07433]
[1776947197867,40.73,77779.62,37.6,-0.07919,5e-05,10.07625]
[1776947199881,40.73,77766.8,37.6,-0.07987,5e-05,10.13978]
[1776947204915,40.73,77769.02,37.6,-0.07974,5e-05,10.12749]
[1776947209890,40.73,77768.58,37.6,-0.07975,5e-05,10.1289]
[1776947210086,40.73,77768.58,37.6,-0.07975,5e-05,10.1289]
[1776947210565,40.73,77768.58,37.6,-0.07975,5e-05,10.1289]
[1776947211191,40.73,77777.93,37.6,-0.07925,5e-05,10.08208]
[1776947213210,40.73,77783.95,37.6,-0.07893,5e-05,10.05194]
[1776947213953,40.73,77783.63,37.6,-0.07895,5e-05,10.05346]
[1776947219014,40.73,77779.49,37.6,-0.07916,5e-05,10.0736]
[1776947220792,40.73,77779.49,37.6,-0.07916,5e-05,10.0736]
[1776947220844,40.73,77779.16,37.6,-0.07918,5e-05,10.07514]
[1776947220850,40.73,77779.16,37.6,-0.07918,5e-05,10.07514]
[1776947222036,40.73,77766.48,37.6,-0.07985,5e-05,10.13812]
[1776947224322,40.73,77765.94,37.6,-0.07988,5e-05,10.14061]
[1776947224371,40.73,77765.94,37.6,-0.07988,5e-05,10.14061]
[1776947225316,40.73,77766.14,37.6,-0.07987,5e-05,10.13939]
[1776947232673,40.72,77764.77,37.6,-0.07993,5e-05,10.14491]
[1776947233232,40.72,77764.63,37.6,-0.07993,5e-05,10.14517]
[1776947233238,40.72,77750.71,37.6,-0.08067,5e-05,10.21463]
[1776947236770,40.72,77746.44,37.6,-0.08089,5e-05,10.23536]
[1776947236781,40.72,77746.44,37.6,-0.08089,5e-05,10.23536]
[1776947236795,40.72,77746.4,37.6,-0.08089,5e-05,10.2352]
[1776947236886,40.72,77746.4,37.6,-0.08089,5e-05,10.2352]
[1776947240019,40.72,77746.35,37.6,-0.08089,5e-05,10.23506]
[1776947240937,40.72,77745.29,37.6,-0.08095,5e-05,10.24037]
[1776947242369,40.72,77745.49,37.6,-0.08094,5e-05,10.23935]
[1776947242462,40.72,77745.93,37.6,-0.08091,5e-05,10.23712]
[1776947248219,40.71,77746.12,37.6,-0.08088,5e-05,10.23398]
[1776947253253,40.7,77746.17,37.6,-0.0808,5e-05,10.22484]
[1776947255997,40.7,77747.46,37.6,-0.08072,5e-05,10.21763]
[1776947256820,40.7,77747.46,37.6,-0.08072,5e-05,10.21763]
[1776947257711,40.7,77748.1,37.6,-0.08068,5e-05,10.21405]
[1776947261496,40.7,77746.92,37.6,-0.08073,5e-05,10.2185]
[1776947263955,40.69,77757.21,37.6,-0.08017,5e-05,10.16585]
[1776947269366,40.69,77750.06,37.6,-0.08053,5e-05,10.19982]
[1776947273228,40.69,77747.05,37.6,-0.08068,5e-05,10.2138]
[1776947279435,40.68,77747.54,37.6,-0.08063,5e-05,10.20869]
[1776947284522,40.68,77742.6,37.6,-0.08088,5e-05,10.23197]
[1776947285021,40.67,77742.25,37.6,-0.08085,5e-05,10.22966]
[1776947285787,40.67,77742.25,37.6,-0.08085,5e-05,10.22966]
[1776947292627,40.63,77731.55,37.6,-0.08124,5e-05,10.26495]
[1776947302600,40.62,77740.38,37.6,-0.08072,5e-05,10.21663]
[1776947307636,40.62,77742.19,37.6,-0.08061,5e-05,10.20586]
[1776947309233,40.62,77742.19,37.6,-0.08061,5e-05,10.20586]
[1776947316699,40.62,77742.23,37.6,-0.08055,5e-05,10.19905]
[1776947322741,40.61,77739.29,37.6,-0.08068,5e-05,10.21178]
[1776947327776,40.61,77743.5,37.6,-0.08044,5e-05,10.18891]
[1776947331804,40.6,77757.27,37.6,-0.07969,5e-05,10.11874]
[1776947336841,40.6,77758.91,37.6,-0.07959,5e-05,10.10952]
[1776947341874,40.6,77756.34,37.6,-0.07972,5e-05,10.12146]
[1776947346909,40.6,77762.23,37.6,-0.07939,5e-05,10.09105]
[1776947351946,40.6,77759.34,37.6,-0.07954,5e-05,10.10465]
[1776947356981,40.6,77760.2,37.6,-0.07948,5e-05,10.09951]
[1776947362016,40.59,77762.36,37.6,-0.07936,5e-05,10.08797]
[1776947367051,40.59,77762.99,37.6,-0.07932,5e-05,10.08405]
[1776947370414,40.59,77762.96,37.6,-0.07932,5e-05,10.08407]
[1776947370489,40.59,77763.94,37.6,-0.07927,5e-05,10.07893]
[1776947376114,40.59,77770.47,37.6,-0.07891,5e-05,10.04422]
[1776947381148,40.6,77770.51,37.6,-0.07892,5e-05,10.04553]
[1776947386184,40.6,77771.57,37.6,-0.07888,5e-05,10.04184]
[1776947388452,40.6,77771.57,37.6,-0.07889,5e-05,10.04216]
[1776947388811,40.6,77771.57,37.6,-0.07889,5e-05,10.04216]
[1776947388913,40.6,77784.47,37.6,-0.07821,5e-05,9.97823]
[1776947394517,40.6,77786.62,37.6,-0.0781,5e-05,9.96789]
[1776947398524,40.6,77787.14,37.6,-0.07807,5e-05,9.96561]
[1776947404319,40.6,77784.97,37.6,-0.07819,5e-05,9.97693]
[1776947409310,40.61,77786.89,37.6,-0.07809,5e-05,9.96758]
[1776947409360,40.61,77786.89,37.6,-0.07809,5e-05,9.96758]
[1776947410817,40.61,77794.79,37.6,-0.07768,5e-05,9.92842]
[1776947410818,40.61,77794.79,37.6,-0.07768,5e-05,9.92842]
[1776947410918,40.61,77805.47,37.6,-0.07712,5e-05,9.87564]
[1776947416403,40.6,77796.42,37.6,-0.07758,5e-05,9.91917]
[1776947421526,40.6,77790.24,37.6,-0.0779,5e-05,9.94871]
[1776947427416,40.6,77795.25,37.6,-0.07761,5e-05,9.92194]
[1776947433035,40.59,77796.57,37.6,-0.0775,5e-05,9.90997]
[1776947433035,40.59,77796.57,37.6,-0.0775,5e-05,9.90997]
[1776947433165,40.59,77796.57,37.6,-0.0775,5e-05,9.90997]
[1776947434961,40.59,77796.49,37.6,-0.0775,5e-05,9.91009]
[1776947436529,40.59,77796.44,37.6,-0.0775,5e-05,9.91038]
[1776947441578,40.59,77799.51,37.6,-0.07733,5e-05,9.89385]
[1776947442295,40.59,77799.51,37.6,-0.07733,5e-05,9.89385]
[1776947445923,40.59,77798.15,37.6,-0.07739,5e-05,9.89978]
[1776947451648,40.58,77797.62,37.6,-0.0774,5e-05,9.90043]
[1776947457025,40.58,77798.3,37.6,-0.07735,5e-05,9.8959]
[1776947461305,40.58,77806.36,37.6,-0.07692,5e-05,9.85462]
[1776947461721,40.58,77820.32,37.6,-0.07619,5e-05,9.78571]
[1776947465305,40.58,77819.96,37.6,-0.07621,5e-05,9.78707]
[1776947470937,40.58,77819.59,37.6,-0.07622,5e-05,9.78829]
[1776947476829,40.57,77818.45,37.6,-0.07627,5e-05,9.79304]
[1776947481864,40.57,77811.88,37.6,-0.0766,5e-05,9.82471]
[1776947486899,40.57,77814.62,37.6,-0.07645,5e-05,9.81028]
[1776947491934,40.57,77817.32,37.6,-0.07628,5e-05,9.79241]
[1776947493959,40.57,77808.84,37.6,-0.07672,5e-05,9.83412]
[1776947499990,40.57,77801.03,37.6,-0.07711,5e-05,9.87091]
[1776947501409,40.56,77800.66,37.6,-0.07712,5e-05,9.87247]
[1776947504833,40.56,77792.6,37.6,-0.07753,5e-05,9.91153]
[1776947506321,40.56,77792.89,37.6,-0.07751,5e-05,9.90944]
[1776947506909,40.56,77792.89,37.6,-0.07751,5e-05,9.90944]
[1776947508972,40.56,77792.93,37.6,-0.0775,5e-05,9.9086]
[1776947514089,40.56,77792.74,37.6,-0.07749,5e-05,9.90766]
[1776947519315,40.55,77792.87,37.6,-0.07748,5e-05,9.90608]
[1776947523367,40.55,77788.77,37.6,-0.07768,5e-05,9.92491]
[1776947523369,40.55,77788.77,37.6,-0.07768,5e-05,9.92491]
[1776947524180,40.55,77781.77,37.6,-0.07804,5e-05,9.95937]
[1776947524692,40.55,77781.77,37.6,-0.07804,5e-05,9.95937]
[1776947527396,40.55,77776.34,37.6,-0.07832,5e-05,9.98523]
[1776947527481,40.55,77776.34,37.6,-0.07832,5e-05,9.98523]
[1776947527601,40.55,77776.34,37.6,-0.07832,5e-05,9.98523]
[1776947527830,40.55,77776.34,37.6,-0.07832,5e-05,9.98523]
[1776947529454,40.55,77773.1,37.6,-0.07848,5e-05,10.00054]
[1776947535237,40.54,77782.35,37.6,-0.07796,5e-05,9.9518]
[1776947540760,40.54,77782.26,37.6,-0.07795,5e-05,9.95081]
[1776947540987,40.54,77782.26,37.6,-0.07795,5e-05,9.95081]
[1776947546314,40.53,77772.74,37.6,-0.07843,5e-05,9.99562]
[1776947549200,40.53,77772.89,37.6,-0.07841,5e-05,9.99405]
[1776947549330,40.53,77772.89,37.6,-0.07841,5e-05,9.99405]
[1776947549390,40.53,77772.89,37.6,-0.07841,5e-05,9.99405]
[1776947551839,40.53,77763.42,37.6,-0.07891,5e-05,10.04045]
[1776947551908,40.53,77766.45,37.6,-0.07871,5e-05,10.02117]
[1776947554988,40.53,77768.32,37.6,-0.07861,5e-05,10.01128]
[1776947561163,40.53,77760.76,37.6,-0.079,5e-05,10.04825]
[1776947561164,40.53,77760.76,37.6,-0.079,5e-05,10.04825]
[1776947561419,40.52,77758.74,37.6,-0.07911,5e-05,10.05819]
[1776947565140,40.52,77765.5,37.6,-0.07874,5e-05,10.02337]
[1776947575158,40.51,77765.0,37.6,-0.07872,5e-05,10.02111]
[1776947575160,40.51,77765.0,37.6,-0.07872,5e-05,10.02111]
[1776947575585,40.51,77763.95,37.6,-0.07876,5e-05,10.02536]
[1776947581559,40.51,77762.14,37.6,-0.07885,5e-05,10.03357]
[1776947586594,40.51,77764.29,37.6,-0.07873,5e-05,10.02198]
[1776947591629,40.51,77762.78,37.6,-0.0788,5e-05,10.02873]
[1776947594687,40.5,77760.98,37.6,-0.07889,5e-05,10.03739]
[1776947594787,40.5,77760.98,37.6,-0.07889,5e-05,10.03739]
[1776947599704,40.5,77748.95,37.6,-0.07952,5e-05,10.09642]
[1776947605025,40.5,77745.76,37.6,-0.07968,5e-05,10.11106]
[1776947607523,40.5,77757.58,37.6,-0.07904,5e-05,10.05102]
[1776947608194,40.5,77757.58,37.6,-0.07904,5e-05,10.05102]
[1776947607741,40.5,77766.37,37.6,-0.07857,5e-05,10.00689]
[1776947609732,40.5,77773.54,37.6,-0.07818,5e-05,9.97066]
[1776947614264,40.49,77784.93,37.6,-0.07754,5e-05,9.90854]
[1776947614794,40.49,77784.93,37.6,-0.07754,5e-05,9.90854]
[1776947618656,40.49,77791.38,37.6,-0.07719,5e-05,9.87565]
[1776947619847,40.49,77791.45,37.6,-0.07718,5e-05,9.87478]
[1776947622794,40.49,77794.06,37.6,-0.07704,5e-05,9.86108]
[1776947624089,40.49,77793.8,37.6,-0.07705,5e-05,9.86214]
[1776947624191,40.49,77793.59,37.6,-0.07706,5e-05,9.86271]
[1776947628216,40.49,77793.81,37.6,-0.07705,5e-05,9.86194]
[1776947628227,40.49,77793.9,37.6,-0.07705,5e-05,9.86182]
[1776947628902,40.49,77793.9,37.6,-0.07705,5e-05,9.86182]
[1776947629002,40.49,77793.75,37.6,-0.07705,5e-05,9.86257]
[1776947634263,40.49,77793.87,37.6,-0.07706,5e-05,9.86278]
[1776947634309,40.49,77793.87,37.6,-0.07706,5e-05,9.86278]
[1776947634859,40.49,77793.87,37.6,-0.07706,5e-05,9.86278]
[1776947634933,40.49,77787.44,37.6,-0.07739,5e-05,9.89485]
[1776947636762,40.49,77781.87,37.6,-0.07769,5e-05,9.92306]
[1776947636947,40.49,77781.48,37.6,-0.07772,5e-05,9.92546]
[1776947637625,40.49,77781.48,37.6,-0.07772,5e-05,9.92546]
[1776947637954,40.49,77780.88,37.6,-0.07775,5e-05,9.92851]
[1776947641976,40.5,77778.74,37.6,-0.07788,5e-05,9.94042]
[1776947641982,40.5,77784.62,37.6,-0.07757,5e-05,9.91157]
[1776947642485,40.5,77784.62,37.6,-0.07757,5e-05,9.91157]
[1776947648024,40.5,77793.73,37.6,-0.0771,5e-05,9.86751]
[1776947649701,40.5,77794.75,37.6,-0.07705,5e-05,9.86262]
[1776947653865,40.5,77796.98,37.6,-0.07694,5e-05,9.8523]
[1776947657988,40.5,77802.25,37.6,-0.07668,5e-05,9.82703]
[1776947663129,40.5,77800.82,37.6,-0.07677,5e-05,9.83553]
[1776947664136,40.51,77788.35,37.6,-0.07742,5e-05,9.8978]
[1776947669171,40.51,77786.69,37.6,-0.07751,5e-05,9.90641]
[1776947673448,40.51,77784.0,37.6,-0.07764,5e-05,9.91662]
[1776947674206,40.51,77778.46,37.6,-0.07793,5e-05,9.94462]
[1776947675452,40.51,77773.77,37.6,-0.07818,5e-05,9.96838]
[1776947676220,40.51,77773.31,37.6,-0.07821,5e-05,9.97069]
[1776947678140,40.51,77773.0,37.6,-0.07822,5e-05,9.97225]
[1776947678234,40.51,77773.25,37.6,-0.07821,5e-05,9.97102]
[1776947683269,40.51,77775.49,37.6,-0.07811,5e-05,9.96178]
[1776947685316,40.51,77781.04,37.6,-0.07782,5e-05,9.93456]
[1776947686177,40.52,77783.84,37.6,-0.07768,5e-05,9.92109]
[1776947691325,40.52,77789.96,37.6,-0.07737,5e-05,9.89163]
[1776947696360,40.52,77785.52,37.6,-0.07761,5e-05,9.91444]
[1776947700272,40.52,77786.37,37.6,-0.07757,5e-05,9.91044]
[1776947700388,40.52,77783.24,37.6,-0.07774,5e-05,9.92623]
[1776947702993,40.52,77782.19,37.6,-0.0778,5e-05,9.93189]
[1776947703094,40.52,77779.83,37.6,-0.07792,5e-05,9.94406]
[1776947703743,40.52,77779.83,37.6,-0.07792,5e-05,9.94406]
[1776947703844,40.52,77780.54,37.6,-0.07789,5e-05,9.94058]
[1776947709640,40.53,77781.62,37.6,-0.07785,5e-05,9.93729]
[1776947715495,40.53,77781.63,37.6,-0.07788,5e-05,9.94008]
[1776947718448,40.53,77785.13,37.6,-0.07771,5e-05,9.92348]
[1776947718939,40.53,77785.13,37.6,-0.07771,5e-05,9.92348]
[1776947719026,40.53,77789.52,37.6,-0.07748,5e-05,9.9021]
[1776947720532,40.53,77805.53,37.6,-0.07665,5e-05,9.82306]
[1776947721792,40.53,77805.53,37.6,-0.07665,5e-05,9.82306]
[1776947726278,40.54,77817.81,37.6,-0.07602,5e-05,9.7636]
[1776947729759,40.55,77819.96,37.6,-0.07598,5e-05,9.76007]
[1776947729858,40.55,77817.34,37.6,-0.07612,5e-05,9.7733]
[1776947734247,40.55,77818.49,37.6,-0.07603,5e-05,9.76376]
[1776947734630,40.55,77817.64,37.6,-0.07608,5e-05,9.7678]
[1776947739665,40.56,77817.46,37.6,-0.0761,5e-05,9.77026]
[1776947742186,40.56,77817.57,37.6,-0.0761,5e-05,9.77003]
[1776947742287,40.56,77817.37,37.6,-0.07612,5e-05,9.77164]
[1776947745854,40.56,77817.62,37.6,-0.0761,5e-05,9.77032]
[1776947745855,40.56,77817.62,37.6,-0.0761,5e-05,9.77032]
[1776947751749,40.55,77816.21,37.6,-0.07617,5e-05,9.77638]
[1776947756784,40.55,77816.06,37.6,-0.07617,5e-05,9.77642]
[1776947761819,40.55,77815.83,37.6,-0.07617,5e-05,9.77681]
[1776947765314,40.55,77815.47,37.6,-0.07619,5e-05,9.77826]
[1776947765320,40.55,77815.47,37.6,-0.07619,5e-05,9.77826]
[1776947765361,40.55,77815.47,37.6,-0.07619,5e-05,9.77826]
[1776947765994,40.55,77815.64,37.6,-0.07618,5e-05,9.77725]
[1776947766038,40.55,77807.78,37.6,-0.07658,5e-05,9.81587]
[1776947767889,40.55,77806.25,37.6,-0.07666,5e-05,9.82356]
[1776947767990,40.55,77806.67,37.6,-0.07664,5e-05,9.82159]
[1776947773504,40.55,77807.79,37.6,-0.07657,5e-05,9.81494]
[1776947774341,40.55,77807.79,37.6,-0.07657,5e-05,9.81494]
[1776947773906,40.55,77808.17,37.6,-0.07655,5e-05,9.81285]
[1776947774913,40.55,77808.36,37.6,-0.07654,5e-05,9.81206]
[1776947775379,40.55,77808.36,37.6,-0.07654,5e-05,9.81206]
[1776947775395,40.55,77808.36,37.6,-0.07654,5e-05,9.81206]
[1776947778355,40.55,77808.28,37.6,-0.07654,5e-05,9.81206]
[1776947779140,40.55,77808.61,37.6,-0.07652,5e-05,9.81006]
[1776947784984,40.55,77817.72,37.6,-0.07604,5e-05,9.76437]
[1776947790023,40.54,77819.43,37.6,-0.07595,5e-05,9.75543]
[1776947790632,40.54,77819.43,37.6,-0.07595,5e-05,9.75543]
[1776947791511,40.54,77819.74,37.6,-0.07591,5e-05,9.75017]
[1776947791564,40.54,77819.74,37.6,-0.07591,5e-05,9.75017]
[1776947797072,40.54,77809.59,37.6,-0.07642,5e-05,9.79921]
[1776947802106,40.54,77808.5,37.6,-0.07647,5e-05,9.80375]
[1776947805377,40.54,77803.93,37.6,-0.0767,5e-05,9.82597]
[1776947806135,40.54,77797.46,37.6,-0.07704,5e-05,9.85754]
[1776947808084,40.54,77794.22,37.6,-0.07721,5e-05,9.87372]
[1776947808149,40.54,77793.93,37.6,-0.07722,5e-05,9.87524]
[1776947809092,40.54,77793.93,37.6,-0.07722,5e-05,9.87524]
[1776947812387,40.54,77793.49,37.6,-0.07724,5e-05,9.87655]
[1776947816062,40.53,77791.49,37.6,-0.07733,5e-05,9.88532]
[1776947820937,40.53,77791.49,37.6,-0.07731,5e-05,9.88386]
[1776947821029,40.53,77791.49,37.6,-0.07731,5e-05,9.88386]
[1776947821248,40.53,77790.92,37.6,-0.07734,5e-05,9.8864]
[1776947824928,40.53,77793.81,37.6,-0.07719,5e-05,9.87224]
[1776947825276,40.53,77793.75,37.6,-0.0772,5e-05,9.87262]
[1776947830314,40.53,77801.39,37.6,-0.07678,5e-05,9.83353]
[1776947833168,40.53,77799.71,37.6,-0.07686,5e-05,9.84125]
[1776947838368,40.53,77806.17,37.6,-0.07652,5e-05,9.80815]
[1776947843403,40.52,77805.56,37.6,-0.07654,5e-05,9.81043]
[1776947848438,40.52,77805.98,37.6,-0.07651,5e-05,9.80764]
[1776947850205,40.52,77805.61,37.6,-0.07653,5e-05,9.80933]
[1776947850526,40.52,77805.61,37.6,-0.07653,5e-05,9.80933]
[1776947850568,40.52,77799.24,37.6,-0.07686,5e-05,9.8407]
[1776947852934,40.52,77795.11,37.6,-0.07705,5e-05,9.85768]
[1776947852987,40.52,77796.44,37.6,-0.07698,5e-05,9.85123]
[1776947854598,40.52,77812.53,37.6,-0.07615,5e-05,9.77149]
[1776947860522,40.52,77815.83,37.6,-0.07597,5e-05,9.75482]
[1776947864619,40.52,77814.4,37.6,-0.07604,5e-05,9.76166]
[1776947864630,40.52,77814.4,37.6,-0.07604,5e-05,9.76166]
[1776947865193,40.52,77814.4,37.6,-0.07604,5e-05,9.76166]
[1776947867674,40.52,77817.13,37.6,-0.0759,5e-05,9.74809]
[1776947872824,40.52,77821.21,37.6,-0.07569,5e-05,9.72779]
[1776947878649,40.52,77820.58,37.6,-0.07572,5e-05,9.73077]
[1776947883684,40.52,77822.88,37.6,-0.0756,5e-05,9.71929]
[1776947888718,40.52,77818.69,37.6,-0.07581,5e-05,9.73985]
[1776947893754,40.52,77820.66,37.6,-0.07571,5e-05,9.72995]
[1776947898789,40.52,77820.35,37.6,-0.07572,5e-05,9.73129]
[1776947904189,40.52,77821.11,37.6,-0.07568,5e-05,9.7274]
[1776947909866,40.52,77819.24,37.6,-0.07578,5e-05,9.73632]
[1776947910984,40.52,77819.24,37.6,-0.07578,5e-05,9.73632]
[1776947915444,40.52,77821.1,37.6,-0.07565,5e-05,9.72342]
[1776947915536,40.52,77820.02,37.6,-0.07571,5e-05,9.7287]
[1776947915907,40.52,77820.0,37.6,-0.07571,5e-05,9.72912]
[1776947920943,40.52,77819.75,37.6,-0.07574,5e-05,9.73194]
[1776947923367,40.52,77819.04,37.6,-0.07578,5e-05,9.73575]
[1776947923370,40.52,77819.22,37.6,-0.07578,5e-05,9.73517]
[1776947924958,40.52,77814.08,37.6,-0.07605,5e-05,9.76119]
[1776947927230,40.53,77813.3,37.6,-0.0761,5e-05,9.76636]
[1776947927472,40.53,77813.3,37.6,-0.0761,5e-05,9.76636]
[1776947929171,40.53,77794.53,37.6,-0.07709,5e-05,9.86039]
[1776947935358,40.54,77794.13,37.6,-0.07714,5e-05,9.86527]
[1776947941084,40.54,77798.76,37.6,-0.07694,5e-05,9.84588]
[1776947941682,40.54,77798.76,37.6,-0.07694,5e-05,9.84588]
[1776947941784,40.54,77798.76,37.6,-0.07694,5e-05,9.84588]
[1776947941862,40.54,77798.76,37.6,-0.07694,5e-05,9.84588]
[1776947947126,40.6,77806.8,37.6,-0.07681,5e-05,9.83456]
[1776947952161,40.61,77807.1,37.6,-0.07683,5e-05,9.83589]
[1776947957197,40.61,77806.85,37.6,-0.07687,5e-05,9.83997]
[1776947962233,40.62,77802.34,37.6,-0.07713,5e-05,9.86507]
[1776947967268,40.63,77804.07,37.6,-0.07707,5e-05,9.85916]
[1776947968173,40.63,77804.07,37.6,-0.07707,5e-05,9.85916]
[1776947969020,40.63,77806.01,37.6,-0.07697,5e-05,9.85011]
[1776947974317,40.63,77811.57,37.6,-0.07669,5e-05,9.82247]
[1776947978739,40.64,77809.55,37.6,-0.07682,5e-05,9.83467]
[1776947983360,40.64,77810.29,37.6,-0.07681,5e-05,9.83315]
[1776947988416,40.65,77810.7,37.6,-0.07682,5e-05,9.83429]
[1776947991604,40.65,77811.92,37.6,-0.07677,5e-05,9.82979]
[1776947997478,40.67,77807.03,37.6,-0.07709,5e-05,9.8607]
[1776948002515,40.67,77811.46,37.6,-0.07689,5e-05,9.8412]
[1776948003559,40.67,77811.46,37.6,-0.07689,5e-05,9.8412]
[1776948006035,40.67,77812.97,37.6,-0.07682,5e-05,9.83525]
[1776948006543,40.68,77814.69,37.6,-0.07674,5e-05,9.82728]
[1776948011578,40.68,77815.34,37.6,-0.07671,5e-05,9.82465]
[1776948012876,40.68,77814.76,37.6,-0.07674,5e-05,9.82762]
[1776948018627,40.68,77812.14,37.6,-0.07688,5e-05,9.84104]
[1776948023661,40.68,77812.57,37.6,-0.07687,5e-05,9.83931]
[1776948028697,40.68,77812.46,37.6,-0.07688,5e-05,9.84023]
[1776948030573,40.68,77812.46,37.6,-0.07688,5e-05,9.84023]
[1776948030584,40.68,77812.46,37.6,-0.07688,5e-05,9.84023]
[1776948030717,40.68,77812.96,37.6,-0.07685,5e-05,9.83791]
[1776948035754,40.68,77811.98,37.6,-0.07689,5e-05,9.84072]
[1776948040803,40.68,77813.78,37.6,-0.07681,5e-05,9.83252]
[1776948046846,40.69,77813.87,37.6,-0.07681,5e-05,9.83297]
[1776948051129,40.69,77813.47,37.6,-0.07684,5e-05,9.83556]
[1776948051231,40.69,77814.05,37.6,-0.07681,5e-05,9.83286]
[1776948056916,40.69,77814.53,37.6,-0.07677,5e-05,9.82911]
[1776948062958,40.68,77815.01,37.6,-0.07673,5e-05,9.82543]
[1776948069000,40.68,77814.69,37.6,-0.07674,5e-05,9.82574]
[1776948074037,40.68,77814.78,37.6,-0.07672,5e-05,9.82426]
[1776948079072,40.68,77816.25,37.6,-0.07663,5e-05,9.81601]
[1776948082200,40.67,77818.69,37.6,-0.0765,5e-05,9.80363]
[1776948082302,40.67,77818.78,37.6,-0.0765,5e-05,9.80302]
[1776948088135,40.68,77818.13,37.6,-0.07654,5e-05,9.80755]
[1776948090567,40.68,77818.24,37.6,-0.07654,5e-05,9.80723]
[1776948090604,40.68,77818.24,37.6,-0.07654,5e-05,9.80723]
[1776948090631,40.68,77818.38,37.6,-0.07654,5e-05,9.80676]
[1776948090870,40.68,77818.38,37.6,-0.07654,5e-05,9.80676]
[1776948091156,40.68,77831.18,37.6,-0.07585,5e-05,9.74004]
[1776948092711,40.68,77836.45,37.6,-0.07558,5e-05,9.71413]
[1776948093757,40.68,77835.45,37.6,-0.07563,5e-05,9.719]
[1776948094539,40.68,77835.45,37.6,-0.07563,5e-05,9.719]
[1776948094767,40.68,77834.59,37.6,-0.07567,5e-05,9.72317]
[1776948098771,40.68,77833.75,37.6,-0.07571,5e-05,9.72701]
[1776948099212,40.68,77833.55,37.6,-0.07572,5e-05,9.72791]
[1776948104247,40.68,77834.42,37.6,-0.07569,5e-05,9.72517]
[1776948109282,40.68,77834.96,37.6,-0.07568,5e-05,9.72407]
[1776948110721,40.68,77834.96,37.6,-0.07568,5e-05,9.72407]
[1776948111296,40.68,77835.31,37.6,-0.07567,5e-05,9.72257]
[1776948115887,40.68,77840.8,37.6,-0.07538,5e-05,9.69542]
[1776948115889,40.68,77840.8,37.6,-0.07538,5e-05,9.69542]
[1776948115889,40.68,77840.8,37.6,-0.07538,5e-05,9.69542]
[1776948117634,40.68,77851.72,37.6,-0.07482,5e-05,9.64202]
[1776948122387,40.68,77847.87,37.6,-0.07502,5e-05,9.66125]
[1776948127410,40.68,77847.9,37.6,-0.07502,5e-05,9.66109]
[1776948128230,40.68,77847.9,37.6,-0.07502,5e-05,9.66109]
[1776948131553,40.68,77854.99,37.6,-0.07466,5e-05,9.62665]
[1776948132702,40.68,77858.63,37.6,-0.07448,5e-05,9.60899]
[1776948139707,40.69,77870.26,37.6,-0.0739,5e-05,9.55356]
[1776948139713,40.69,77870.26,37.6,-0.0739,5e-05,9.55356]
[1776948142241,40.69,77870.9,37.6,-0.07388,5e-05,9.55108]
[1776948142516,40.69,77871.02,37.6,-0.07387,5e-05,9.55071]
[1776948147551,40.69,77871.66,37.6,-0.07387,5e-05,9.55066]
[1776948148228,40.69,77871.66,37.6,-0.07387,5e-05,9.55066]
[1776948148558,40.7,77873.67,37.6,-0.07378,5e-05,9.54153]
[1776948152567,40.7,77872.39,37.6,-0.07382,5e-05,9.54489]
[1776948152588,40.7,77868.71,37.6,-0.07401,5e-05,9.563]
[1776948154639,40.7,77870.73,37.6,-0.07392,5e-05,9.5538]
[1776948154644,40.7,77870.73,37.6,-0.07392,5e-05,9.5538]
[1776948155870,40.7,77871.0,37.6,-0.07392,5e-05,9.55373]
[1776948156740,40.7,77871.0,37.6,-0.07392,5e-05,9.55373]
[1776948157547,40.7,77873.97,37.6,-0.07377,5e-05,9.53993]
[1776948157563,40.7,77873.97,37.6,-0.07377,5e-05,9.53993]
[1776948157625,40.7,77877.24,37.6,-0.07361,5e-05,9.52472]
[1776948158267,40.7,77877.24,37.6,-0.07361,5e-05,9.52472]
[1776948158381,40.7,77877.24,37.6,-0.07361,5e-05,9.52472]
[1776948163667,40.71,77886.63,37.6,-0.07316,5e-05,9.48103]
[1776948163931,40.71,77886.63,37.6,-0.07316,5e-05,9.48103]
[1776948163936,40.71,77886.63,37.6,-0.07316,5e-05,9.48103]
[1776948169709,40.71,77889.94,37.6,-0.07302,5e-05,9.46726]
[1776948174744,40.72,77883.98,37.6,-0.07333,5e-05,9.49782]
[1776948179779,40.72,77878.75,37.6,-0.07361,5e-05,9.52457]
[1776948184814,40.72,77881.91,37.6,-0.07347,5e-05,9.51069]
[1776948189849,40.73,77880.41,37.6,-0.07356,5e-05,9.51938]
[1776948191906,40.73,77881.17,37.6,-0.07352,5e-05,9.51599]
[1776948194161,40.73,77879.88,37.6,-0.07359,5e-05,9.52281]
[1776948194236,40.73,77879.88,37.6,-0.07359,5e-05,9.52281]
[1776948194284,40.73,77879.88,37.6,-0.07359,5e-05,9.52281]
[1776948194441,40.73,77879.94,37.6,-0.07359,5e-05,9.52307]
[1776948195891,40.73,77867.19,37.6,-0.07424,5e-05,9.58561]
[1776948198795,40.73,77866.09,37.6,-0.0743,5e-05,9.59155]
[1776948198912,40.73,77865.53,37.6,-0.07434,5e-05,9.59538]
[1776948199898,40.73,77865.53,37.6,-0.07434,5e-05,9.59538]
[1776948199919,40.74,77866.41,37.6,-0.07431,5e-05,9.592]
[1776948205173,40.74,77855.37,37.6,-0.07489,5e-05,9.64818]
[1776948206723,40.74,77854.58,37.6,-0.07494,5e-05,9.65292]
[1776948206746,40.74,77854.73,37.6,-0.07494,5e-05,9.65261]
[1776948208654,40.74,77847.74,37.6,-0.0753,5e-05,9.68672]
[1776948208731,40.75,77844.78,37.6,-0.07546,5e-05,9.70268]
[1776948214750,40.75,77845.57,37.6,-0.07541,5e-05,9.69654]
[1776948214764,40.75,77845.72,37.6,-0.07541,5e-05,9.69648]
[1776948218131,40.75,77845.37,37.6,-0.07545,5e-05,9.70026]
[1776948218168,40.76,77844.84,37.6,-0.07548,5e-05,9.70353]
[1776948218977,40.76,77844.84,37.6,-0.07548,5e-05,9.70353]
[1776948219053,40.76,77846.03,37.6,-0.07542,5e-05,9.69771]
[1776948224088,40.76,77843.15,37.6,-0.07561,5e-05,9.71548]
[1776948229123,40.77,77844.8,37.6,-0.07556,5e-05,9.71065]
[1776948234158,40.78,77843.44,37.6,-0.07566,5e-05,9.72051]
[1776948239193,40.78,77841.82,37.6,-0.07577,5e-05,9.73153]
[1776948242652,40.79,77841.48,37.6,-0.0758,5e-05,9.7344]
[1776948242753,40.79,77841.53,37.6,-0.07581,5e-05,9.73475]
[1776948243913,40.79,77841.42,37.6,-0.07581,5e-05,9.73553]
[1776948244228,40.79,77841.61,37.6,-0.07581,5e-05,9.73483]
[1776948249264,40.79,77836.97,37.6,-0.07607,5e-05,9.76036]
[1776948254299,40.8,77833.48,37.6,-0.07628,5e-05,9.77998]
[1776948257312,40.8,77833.71,37.6,-0.07628,5e-05,9.77985]
[1776948257460,40.8,77835.5,37.6,-0.07619,5e-05,9.77158]
[1776948263362,40.81,77841.8,37.6,-0.07588,5e-05,9.74199]
[1776948268396,40.81,77843.32,37.6,-0.07581,5e-05,9.73564]
[1776948273716,40.81,77840.34,37.6,-0.07595,5e-05,9.74749]
[1776948273753,40.81,77837.79,37.6,-0.07608,5e-05,9.76017]
[1776948278559,40.81,77826.59,37.6,-0.07668,5e-05,9.81703]
[1776948281488,40.82,77813.66,37.6,-0.07737,5e-05,9.8823]
[1776948283071,40.82,77812.35,37.6,-0.07744,5e-05,9.88911]
[1776948288537,40.82,77805.64,37.6,-0.07781,5e-05,9.92406]
[1776948288990,40.82,77805.64,37.6,-0.07781,5e-05,9.92406]
[1776948289018,40.82,77805.64,37.6,-0.07781,5e-05,9.92406]
[1776948295293,40.83,77809.55,37.6,-0.07762,5e-05,9.90643]
[1776948295614,40.83,77809.55,37.6,-0.07762,5e-05,9.90643]
[1776948295989,40.83,77801.54,37.6,-0.07805,5e-05,9.94665]
[1776948296327,40.83,77801.54,37.6,-0.07805,5e-05,9.94665]
[1776948300215,40.83,77787.56,37.6,-0.07879,5e-05,10.01667]
[1776948300220,40.83,77787.56,37.6,-0.07879,5e-05,10.01667]
[1776948303709,40.83,77788.64,37.6,-0.07874,5e-05,10.0118]
[1776948308677,40.83,77804.11,37.6,-0.07794,5e-05,9.93666]
[1776948311892,40.83,77805.51,37.6,-0.07788,5e-05,9.93036]
[1776948318521,40.84,77808.46,37.6,-0.07775,5e-05,9.91819]
[1776948323639,40.84,77813.76,37.6,-0.07749,5e-05,9.89399]
[1776948328817,40.85,77829.52,37.6,-0.0767,5e-05,9.81934]
[1776948329233,40.85,77829.52,37.6,-0.0767,5e-05,9.81934]
[1776948329824,40.85,77829.78,37.6,-0.07669,5e-05,9.81858]
[1776948332576,40.85,77830.17,37.6,-0.07665,5e-05,9.81335]
[1776948332846,40.85,77830.59,37.6,-0.07663,5e-05,9.81145]
[1776948337883,40.86,77836.57,37.6,-0.07635,5e-05,9.78484]
[1776948341195,40.86,77836.68,37.6,-0.07636,5e-05,9.78596]
[1776948341912,40.86,77839.85,37.6,-0.0762,5e-05,9.771]
[1776948342405,40.86,77839.85,37.6,-0.0762,5e-05,9.771]
[1776948342918,40.86,77842.59,37.6,-0.07607,5e-05,9.75782]
[1776948343196,40.86,77842.59,37.6,-0.07607,5e-05,9.75782]
[1776948343923,40.86,77842.59,37.6,-0.07607,5e-05,9.75782]
[1776948343985,40.86,77842.77,37.6,-0.07606,5e-05,9.75754]
[1776948344933,40.86,77848.26,37.6,-0.07578,5e-05,9.73096]
[1776948349968,40.87,77855.68,37.6,-0.07542,5e-05,9.69638]
[1776948355007,40.87,77855.03,37.6,-0.07547,5e-05,9.70126]
[1776948356384,40.87,77855.03,37.6,-0.07547,5e-05,9.70126]
[1776948356601,40.87,77855.03,37.6,-0.07547,5e-05,9.70126]
[1776948356913,40.87,77855.03,37.6,-0.07547,5e-05,9.70126]
[1776948356950,40.87,77855.15,37.6,-0.07547,5e-05,9.70135]
[1776948357057,40.87,77855.15,37.6,-0.07547,5e-05,9.70135]
[1776948357168,40.87,77855.15,37.6,-0.07547,5e-05,9.70135]
[1776948357509,40.87,77855.15,37.6,-0.07547,5e-05,9.70135]
[1776948357843,40.87,77855.15,37.6,-0.07547,5e-05,9.70135]
[1776948357921,40.87,77811.67,37.6,-0.07772,5e-05,9.91443]
[1776948358172,40.87,77811.67,37.6,-0.07772,5e-05,9.91443]
[1776948358663,40.87,77811.67,37.6,-0.07772,5e-05,9.91443]
[1776948358824,40.87,77811.67,37.6,-0.07772,5e-05,9.91443]
[1776948358868,40.87,77811.67,37.6,-0.07772,5e-05,9.91443]
[1776948358913,40.87,77775.85,37.6,-0.0796,5e-05,10.09172]
[1776948359213,40.87,77775.85,37.6,-0.0796,5e-05,10.09172]
[1776948359242,40.87,77775.85,37.6,-0.0796,5e-05,10.09172]
[1776948359520,40.87,77775.85,37.6,-0.0796,5e-05,10.09172]
[1776948359656,40.87,77775.85,37.6,-0.0796,5e-05,10.09172]
[1776948359732,40.87,77775.85,37.6,-0.0796,5e-05,10.09172]
[1776948359843,40.87,77775.85,37.6,-0.0796,5e-05,10.09172]
[1776948359935,40.87,77760.09,37.6,-0.08045,5e-05,10.17091]
[1776948360221,40.87,77760.09,37.6,-0.08045,5e-05,10.17091]
[1776948360808,40.87,77760.09,37.6,-0.08045,5e-05,10.17091]
[1776948360893,40.87,77713.96,37.6,-0.08296,5e-05,10.40242]
[1776948361279,40.87,77713.96,37.6,-0.08296,5e-05,10.40242]
[1776948361390,40.87,77713.96,37.6,-0.08296,5e-05,10.40242]
[1776948361954,40.87,77713.96,37.6,-0.08296,5e-05,10.40242]
[1776948362024,40.87,77677.34,37.6,-0.08499,6e-05,10.58795]
[1776948362189,40.87,77677.34,37.6,-0.08499,6e-05,10.58795]
[1776948362599,40.87,77677.34,37.6,-0.08499,6e-05,10.58795]
[1776948362915,40.87,77677.34,37.6,-0.08499,6e-05,10.58795]
[1776948362680,40.87,77603.2,37.6,-0.08921,6e-05,10.96822]
[1776948363358,40.87,77603.2,37.6,-0.08921,6e-05,10.96822]
[1776948363607,40.87,77603.2,37.6,-0.08921,6e-05,10.96822]
[1776948363660,40.87,77603.2,37.6,-0.08921,6e-05,10.96822]
[1776948364571,40.87,77599.17,37.6,-0.08944,6e-05,10.98901]
[1776948364694,40.87,77640.17,37.6,-0.08708,6e-05,10.77778]
[1776948365994,40.87,77640.17,37.6,-0.08708,6e-05,10.77778]
[1776948366327,40.87,77643.96,37.6,-0.08687,6e-05,10.75835]
[1776948366827,40.87,77643.96,37.6,-0.08687,6e-05,10.75835]
[1776948366909,40.87,77645.37,37.6,-0.08679,6e-05,10.75119]
[1776948367893,40.87,77662.04,37.6,-0.08585,6e-05,10.66631]
[1776948369439,40.87,77655.57,37.6,-0.08621,6e-05,10.69924]
[1776948369722,40.87,77655.57,37.6,-0.08621,6e-05,10.69924]
[1776948369735,40.87,77664.1,37.6,-0.08573,6e-05,10.65567]
[1776948370261,40.87,77664.1,37.6,-0.08573,6e-05,10.65567]
[1776948370404,40.87,77664.1,37.6,-0.08573,6e-05,10.65567]
[1776948370582,40.87,77664.1,37.6,-0.08573,6e-05,10.65567]
[1776948370906,40.87,77664.1,37.6,-0.08573,6e-05,10.65567]
[1776948370982,40.87,77622.84,37.6,-0.08808,6e-05,10.86737]
[1776948371904,40.87,77622.84,37.6,-0.08808,6e-05,10.86737]
[1776948372012,40.87,77622.84,37.6,-0.08808,6e-05,10.86737]
[1776948372000,40.87,77604.12,37.6,-0.08916,6e-05,10.96374]
[1776948372243,40.87,77604.12,37.6,-0.08916,6e-05,10.96374]
[1776948372655,40.87,77604.12,37.6,-0.08916,6e-05,10.96374]
[1776948372684,40.87,77604.12,37.6,-0.08916,6e-05,10.96374]
[1776948372735,40.87,77604.12,37.6,-0.08916,6e-05,10.96374]
[1776948372968,40.87,77604.12,37.6,-0.08916,6e-05,10.96374]
[1776948372958,40.88,77616.08,37.6,-0.08847,6e-05,10.90249]
[1776948373188,40.88,77631.01,37.6,-0.08762,6e-05,10.82564]
[1776948374188,40.88,77631.01,37.6,-0.08762,6e-05,10.82564]
[1776948374324,40.88,77631.01,37.6,-0.08762,6e-05,10.82564]
[1776948376281,40.87,77615.56,37.6,-0.0885,6e-05,10.90499]
[1776948377219,40.87,77615.57,37.6,-0.0885,6e-05,10.90494]
[1776948378014,40.87,77615.57,37.6,-0.0885,6e-05,10.90494]
[1776948378797,40.87,77600.6,37.6,-0.08936,6e-05,10.98186]
[1776948379393,40.87,77600.6,37.6,-0.08936,6e-05,10.98186]
[1776948380000,40.87,77600.6,37.6,-0.08936,6e-05,10.98186]
[1776948380020,40.87,77600.6,37.6,-0.08936,6e-05,10.98186]
[1776948379472,40.87,77594.13,37.6,-0.08974,6e-05,11.01535]
[1776948380070,40.87,77594.13,37.6,-0.08974,6e-05,11.01535]
[1776948380188,40.87,77594.13,37.6,-0.08974,6e-05,11.01535]
[1776948380964,40.87,77594.13,37.6,-0.08974,6e-05,11.01535]
[1776948380855,40.87,77594.16,37.6,-0.08973,6e-05,11.01459]
[1776948381200,40.87,77594.16,37.6,-0.08973,6e-05,11.01459]
[1776948381284,40.87,77594.16,37.6,-0.08973,6e-05,11.01459]
[1776948381605,40.87,77618.24,37.6,-0.08834,6e-05,10.89017]
[1776948382662,40.87,77636.04,37.6,-0.08731,6e-05,10.79818]
[1776948385286,40.87,77648.37,37.6,-0.0866,6e-05,10.73421]
[1776948387872,40.87,77650.12,37.6,-0.0865,6e-05,10.72507]
[1776948388072,40.87,77650.12,37.6,-0.0865,6e-05,10.72507]
[1776948388297,40.87,77676.05,37.6,-0.08503,6e-05,10.59239]
[1776948390743,40.87,77670.09,37.6,-0.08537,6e-05,10.62242]
[1776948394102,40.86,77662.83,37.6,-0.08573,6e-05,10.65365]
[1776948394630,40.86,77651.43,37.6,-0.08637,6e-05,10.7119]
[1776948395259,40.86,77651.43,37.6,-0.08637,6e-05,10.7119]
[1776948395346,40.86,77651.79,37.6,-0.08635,6e-05,10.70991]
[1776948396368,40.86,77651.79,37.6,-0.08635,6e-05,10.70991]
[1776948396859,40.86,77660.7,37.6,-0.08585,6e-05,10.6645]
[1776948398367,40.86,77673.22,37.6,-0.08514,6e-05,10.60063]
[1776948399212,40.86,77673.22,37.6,-0.08514,6e-05,10.60063]
[1776948400170,40.86,77669.49,37.6,-0.08535,6e-05,10.61963]
[1776948400194,40.86,77669.49,37.6,-0.08535,6e-05,10.61963]
[1776948400455,40.86,77669.49,37.6,-0.08535,6e-05,10.61963]
[1776948403402,40.86,77656.79,37.6,-0.08606,6e-05,10.68427]
[1776948406498,40.86,77653.92,37.6,-0.08622,6e-05,10.69855]
[1776948407099,40.86,77653.3,37.6,-0.08626,6e-05,10.70172]
[1776948407100,40.86,77653.3,37.6,-0.08626,6e-05,10.70172]
[1776948408391,40.86,77657.6,37.6,-0.08602,6e-05,10.67994]
[1776948408527,40.86,77657.6,37.6,-0.08602,6e-05,10.67994]
[1776948408969,40.86,77657.6,37.6,-0.08602,6e-05,10.67994]
[1776948409042,40.86,77657.6,37.6,-0.08602,6e-05,10.67994]
[1776948409087,40.86,77657.6,37.6,-0.08602,6e-05,10.67994]
[1776948409028,40.86,77665.24,37.6,-0.08559,6e-05,10.64113]
[1776948409454,40.86,77665.24,37.6,-0.08559,6e-05,10.64113]
[1776948410711,40.86,77674.38,37.6,-0.08507,6e-05,10.59456]
[1776948410721,40.86,77674.38,37.6,-0.08507,6e-05,10.59456]
[1776948410934,40.86,77674.38,37.6,-0.08507,6e-05,10.59456]
[1776948411052,40.86,77678.72,37.6,-0.08482,6e-05,10.57182]
[1776948411460,40.86,77692.48,37.6,-0.08406,6e-05,10.50195]
[1776948415489,40.86,77705.58,37.6,-0.08331,6e-05,10.43362]
[1776948417503,40.86,77718.11,37.6,-0.08262,5e-05,10.36955]
[1776948419072,40.86,77718.11,37.6,-0.08262,5e-05,10.36955]
[1776948419526,40.86,77721.55,37.6,-0.08242,5e-05,10.35189]
[1776948420377,40.85,77713.5,37.6,-0.08286,5e-05,10.39216]
[1776948420866,40.85,77713.5,37.6,-0.08286,5e-05,10.39216]
[1776948420951,40.85,77713.5,37.6,-0.08286,5e-05,10.39216]
[1776948421014,40.85,77709.32,37.6,-0.08309,6e-05,10.4129]
[1776948421332,40.85,77709.32,37.6,-0.08309,6e-05,10.4129]
[1776948421605,40.85,77709.32,37.6,-0.08309,6e-05,10.4129]
[1776948421824,40.85,77709.32,37.6,-0.08309,6e-05,10.4129]
[1776948422074,40.85,77709.32,37.6,-0.08309,6e-05,10.4129]
[1776948423682,40.85,77694.27,37.6,-0.08392,6e-05,10.4889]
[1776948425578,40.85,77695.87,37.6,-0.08382,6e-05,10.48045]
[1776948425762,40.85,77695.87,37.6,-0.08382,6e-05,10.48045]
[1776948425971,40.85,77695.87,37.6,-0.08382,6e-05,10.48045]
[1776948427872,40.85,77693.21,37.6,-0.08397,6e-05,10.49358]
[1776948428057,40.85,77691.06,37.6,-0.08408,6e-05,10.50408]
[1776948428165,40.85,77691.06,37.6,-0.08408,6e-05,10.50408]
[1776948428223,40.85,77691.06,37.6,-0.08408,6e-05,10.50408]
[1776948428613,40.85,77682.6,37.6,-0.08455,6e-05,10.54702]
[1776948430757,40.85,77696.95,37.6,-0.08375,6e-05,10.47374]
[1776948432042,40.85,77696.95,37.6,-0.08375,6e-05,10.47374]
[1776948435162,40.85,77691.61,37.6,-0.08404,6e-05,10.50014]
[1776948440923,40.85,77685.74,37.6,-0.08435,6e-05,10.52848]
[1776948441707,40.85,77679.68,37.6,-0.08469,6e-05,10.55901]
[1776948441714,40.85,77670.91,37.6,-0.08518,6e-05,10.60365]
[1776948442298,40.85,77670.91,37.6,-0.08518,6e-05,10.60365]
[1776948442303,40.85,77670.91,37.6,-0.08518,6e-05,10.60365]
[1776948442711,40.84,77670.15,37.6,-0.08522,6e-05,10.60721]
[1776948444088,40.84,77670.15,37.6,-0.08522,6e-05,10.60721]
[1776948445732,40.84,77688.05,37.6,-0.0842,6e-05,10.51507]
[1776948446153,40.84,77688.05,37.6,-0.0842,6e-05,10.51507]
[1776948446422,40.84,77688.05,37.6,-0.0842,6e-05,10.51507]
[1776948446739,40.84,77692.73,37.6,-0.08394,6e-05,10.49105]
[1776948448039,40.84,77705.22,37.6,-0.08324,6e-05,10.42671]
[1776948449760,40.84,77719.85,37.6,-0.08243,5e-05,10.35245]
[1776948450752,40.84,77719.85,37.6,-0.08243,5e-05,10.35245]
[1776948451329,40.84,77729.62,37.6,-0.08189,5e-05,10.3029]
[1776948452686,40.84,77734.51,37.6,-0.0816,5e-05,10.27434]
[1776948454207,40.84,77732.76,37.6,-0.08169,5e-05,10.2827]
[1776948454442,40.84,77732.76,37.6,-0.08169,5e-05,10.2827]
[1776948454449,40.84,77732.76,37.6,-0.08169,5e-05,10.2827]
[1776948454471,40.84,77732.76,37.6,-0.08169,5e-05,10.2827]
[1776948454510,40.84,77732.76,37.6,-0.08169,5e-05,10.2827]
[1776948454834,40.84,77747.54,37.6,-0.08089,5e-05,10.20823]
[1776948455162,40.84,77747.54,37.6,-0.08089,5e-05,10.20823]
[1776948456007,40.84,77747.54,37.6,-0.08089,5e-05,10.20823]
[1776948456036,40.84,77747.54,37.6,-0.08089,5e-05,10.20823]
[1776948457200,40.84,77740.89,37.6,-0.08125,5e-05,10.24146]
[1776948458026,40.84,77740.89,37.6,-0.08125,5e-05,10.24146]
[1776948458567,40.84,77738.76,37.6,-0.08136,5e-05,10.25209]
[1776948458615,40.84,77738.76,37.6,-0.08136,5e-05,10.25209]
[1776948458860,40.84,77738.76,37.6,-0.08136,5e-05,10.25209]
[1776948458947,40.84,77738.76,37.6,-0.08136,5e-05,10.25209]
[1776948459014,40.84,77738.76,37.6,-0.08136,5e-05,10.25209]
[1776948459081,40.84,77738.76,37.6,-0.08136,5e-05,10.25209]
[1776948459070,40.84,77709.67,37.6,-0.08295,5e-05,10.39836]
[1776948459321,40.84,77709.67,37.6,-0.08295,5e-05,10.39836]
[1776948460041,40.84,77709.67,37.6,-0.08295,5e-05,10.39836]
[1776948460142,40.83,77700.89,37.6,-0.08343,6e-05,10.44257]
[1776948462018,40.83,77693.34,37.6,-0.08384,6e-05,10.4807]
[1776948464251,40.83,77678.97,37.6,-0.08464,6e-05,10.55301]
[1776948465145,40.83,77678.97,37.6,-0.08464,6e-05,10.55301]
[1776948467521,40.83,77680.54,37.6,-0.08454,6e-05,10.54418]
[1776948468925,40.83,77680.59,37.6,-0.08453,6e-05,10.54366]
[1776948474068,40.83,77677.49,37.6,-0.08469,6e-05,10.5581]
[1776948477491,40.83,77679.81,37.6,-0.08455,6e-05,10.54521]
[1776948477962,40.83,77679.76,37.6,-0.08456,6e-05,10.54556]
[1776948478188,40.83,77679.76,37.6,-0.08456,6e-05,10.54556]
[1776948480141,40.83,77678.14,37.6,-0.08465,6e-05,10.55389]
[1776948481333,40.83,77671.39,37.6,-0.08503,6e-05,10.58838]
[1776948481383,40.83,77671.39,37.6,-0.08503,6e-05,10.58838]
[1776948481989,40.83,77674.38,37.6,-0.08486,6e-05,10.57282]
[1776948484355,40.82,77680.8,37.6,-0.08449,6e-05,10.53954]
[1776948484625,40.82,77680.8,37.6,-0.08449,6e-05,10.53954]
[1776948485075,40.82,77680.8,37.6,-0.08449,6e-05,10.53954]
[1776948485135,40.82,77697.81,37.6,-0.08354,6e-05,10.45264]
[1776948485853,40.82,77697.81,37.6,-0.08354,6e-05,10.45264]
[1776948486011,40.82,77697.81,37.6,-0.08354,6e-05,10.45264]
[1776948486089,40.82,77697.81,37.6,-0.08354,6e-05,10.45264]
[1776948486100,40.82,77721.04,37.6,-0.08226,5e-05,10.33532]
[1776948486537,40.82,77721.04,37.6,-0.08226,5e-05,10.33532]
[1776948486683,40.82,77721.04,37.6,-0.08226,5e-05,10.33532]
[1776948486721,40.82,77721.04,37.6,-0.08226,5e-05,10.33532]
[1776948487013,40.82,77721.04,37.6,-0.08226,5e-05,10.33532]
[1776948487025,40.82,77721.04,37.6,-0.08226,5e-05,10.33532]
[1776948487165,40.82,77731.16,37.6,-0.08171,5e-05,10.28395]
[1776948487320,40.82,77731.16,37.6,-0.08171,5e-05,10.28395]
[1776948488844,40.82,77726.52,37.6,-0.08196,5e-05,10.30715]
[1776948489227,40.82,77731.33,37.6,-0.0817,5e-05,10.28307]
[1776948491221,40.82,77726.37,37.6,-0.08197,5e-05,10.30831]
[1776948491236,40.82,77726.37,37.6,-0.08197,5e-05,10.30831]
[1776948492069,40.82,77730.01,37.6,-0.08177,5e-05,10.28978]
[1776948492663,40.82,77730.01,37.6,-0.08177,5e-05,10.28978]
[1776948494453,40.82,77727.23,37.6,-0.08192,5e-05,10.30336]
[1776948497888,40.82,77723.54,37.6,-0.08211,5e-05,10.32125]
[1776948498111,40.82,77714.34,37.6,-0.08261,5e-05,10.36737]
[1776948498239,40.82,77714.34,37.6,-0.08261,5e-05,10.36737]
[1776948501467,40.82,77710.57,37.6,-0.08282,5e-05,10.38636]
[1776948502139,40.82,77712.3,37.6,-0.08272,5e-05,10.37728]
[1776948507174,40.81,77700.47,37.6,-0.08335,6e-05,10.4353]
[1776948507533,40.81,77700.47,37.6,-0.08335,6e-05,10.4353]
[1776948507555,40.81,77700.47,37.6,-0.08335,6e-05,10.4353]
[1776948507694,40.81,77700.47,37.6,-0.08335,6e-05,10.4353]
[1776948508181,40.81,77687.2,37.6,-0.08409,6e-05,10.50247]
[1776948508231,40.81,77687.2,37.6,-0.08409,6e-05,10.50247]
[1776948509188,40.81,77681.18,37.6,-0.08442,6e-05,10.53285]
[1776948509767,40.81,77681.18,37.6,-0.08442,6e-05,10.53285]
[1776948509959,40.81,77681.18,37.6,-0.08442,6e-05,10.53285]
[1776948515095,40.81,77677.21,37.6,-0.0846,6e-05,10.54799]
[1776948515279,40.81,77677.21,37.6,-0.0846,6e-05,10.54772]
[1776948517452,40.81,77674.76,37.6,-0.08473,6e-05,10.5599]
[1776948517745,40.81,77674.76,37.6,-0.08473,6e-05,10.5599]
[1776948517888,40.81,77672.75,37.6,-0.08484,6e-05,10.56986]
[1776948518251,40.81,77660.01,37.6,-0.08556,6e-05,10.6349]
[1776948523086,40.81,77658.77,37.6,-0.08562,6e-05,10.64107]
[1776948524241,40.81,77666.24,37.6,-0.0852,6e-05,10.60289]
[1776948525113,40.81,77666.24,37.6,-0.0852,6e-05,10.60289]
[1776948525138,40.81,77666.24,37.6,-0.0852,6e-05,10.60289]
[1776948526891,40.81,77670.08,37.6,-0.08499,6e-05,10.5834]
[1776948526920,40.81,77670.08,37.6,-0.08499,6e-05,10.5834]
[1776948528328,40.81,77672.85,37.6,-0.08484,6e-05,10.56942]
[1776948534364,40.81,77670.18,37.6,-0.08499,6e-05,10.58385]
[1776948538779,40.81,77676.91,37.6,-0.08462,6e-05,10.5498]
[1776948538780,40.81,77676.91,37.6,-0.08462,6e-05,10.5498]
[1776948538913,40.81,77676.91,37.6,-0.08462,6e-05,10.5498]
[1776948539037,40.81,77680.29,37.6,-0.08443,6e-05,10.53287]
[1776948540229,40.81,77680.29,37.6,-0.08443,6e-05,10.53287]
[1776948540509,40.81,77685.54,37.6,-0.08414,6e-05,10.50601]
[1776948542577,40.81,77700.74,37.6,-0.0833,6e-05,10.42887]
[1776948545503,40.81,77704.54,37.6,-0.08308,6e-05,10.40947]
[1776948550082,40.81,77702.84,37.6,-0.08318,6e-05,10.41792]
[1776948550117,40.81,77702.23,37.6,-0.08321,6e-05,10.42091]
[1776948555511,40.81,77701.23,37.6,-0.08328,6e-05,10.42752]
[1776948560547,40.82,77692.27,37.6,-0.08379,6e-05,10.47444]
[1776948565582,40.82,77695.45,37.6,-0.08363,6e-05,10.45961]
[1776948570617,40.82,77699.76,37.6,-0.08341,6e-05,10.43923]
[1776948573332,40.82,77700.75,37.6,-0.08333,6e-05,10.43111]
[1776948573640,40.83,77706.22,37.6,-0.08304,6e-05,10.40375]
[1776948576296,40.83,77708.49,37.6,-0.08291,5e-05,10.39226]
[1776948576661,40.83,77701.77,37.6,-0.08328,6e-05,10.42623]
[1776948581663,40.83,77693.62,37.6,-0.08374,6e-05,10.46863]
[1776948585344,40.83,77698.81,37.6,-0.08347,6e-05,10.44334]
[1776948585363,40.83,77698.81,37.6,-0.08347,6e-05,10.44334]
[1776948585723,40.83,77706.04,37.6,-0.08307,6e-05,10.40706]
[1776948590759,40.83,77714.99,37.6,-0.08258,5e-05,10.36188]
[1776948595795,40.83,77712.38,37.6,-0.08272,5e-05,10.37518]
[1776948596512,40.83,77712.38,37.6,-0.08272,5e-05,10.37518]
[1776948596802,40.83,77711.04,37.6,-0.0828,5e-05,10.38194]
[1776948598599,40.83,77709.74,37.6,-0.08287,5e-05,10.38888]
[1776948598816,40.83,77707.08,37.6,-0.08302,6e-05,10.40268]
[1776948603853,40.83,77708.26,37.6,-0.08296,5e-05,10.3966]
[1776948605916,40.83,77707.49,37.6,-0.083,6e-05,10.40047]
[1776948606243,40.83,77707.49,37.6,-0.083,6e-05,10.40047]
[1776948611909,40.83,77703.64,37.6,-0.08321,6e-05,10.41952]
[1776948612453,40.83,77703.64,37.6,-0.08321,6e-05,10.41952]
[1776948612916,40.83,77711.62,37.6,-0.08277,5e-05,10.37915]
[1776948617951,40.83,77722.83,37.6,-0.08214,5e-05,10.3212]
[1776948619080,40.83,77722.83,37.6,-0.08214,5e-05,10.3212]
[1776948619097,40.83,77722.83,37.6,-0.08214,5e-05,10.3212]
[1776948619106,40.83,77717.06,37.6,-0.08245,5e-05,10.35002]
[1776948619638,40.83,77717.06,37.6,-0.08245,5e-05,10.35002]
[1776948619968,40.83,77701.76,37.6,-0.08329,6e-05,10.42703]
[1776948620729,40.83,77701.76,37.6,-0.08329,6e-05,10.42703]
[1776948625113,40.83,77692.34,37.6,-0.08381,6e-05,10.47432]
[1776948625240,40.83,77685.18,37.6,-0.0842,6e-05,10.51065]
[1776948627529,40.83,77677.24,37.6,-0.08465,6e-05,10.55108]
[1776948628092,40.83,77677.24,37.6,-0.08465,6e-05,10.55108]
[1776948628111,40.83,77677.24,37.6,-0.08465,6e-05,10.55108]
[1776948628168,40.83,77677.24,37.6,-0.08465,6e-05,10.55108]
[1776948629103,40.83,77675.11,37.6,-0.08476,6e-05,10.56164]
[1776948632545,40.83,77658.95,37.6,-0.08564,6e-05,10.64029]
[1776948635018,40.83,77657.04,37.6,-0.08575,6e-05,10.64996]
[1776948640095,40.82,77649.66,37.6,-0.08616,6e-05,10.68731]
[1776948643463,40.82,77644.67,37.6,-0.08644,6e-05,10.71236]
[1776948643807,40.82,77644.67,37.6,-0.08644,6e-05,10.71236]
[1776948649169,40.82,77650.65,37.6,-0.0861,6e-05,10.68108]
[1776948650176,40.82,77631.66,37.6,-0.08718,6e-05,10.77844]
[1776948650385,40.82,77631.66,37.6,-0.08718,6e-05,10.77844]
[1776948650435,40.82,77631.66,37.6,-0.08718,6e-05,10.77844]
[1776948650455,40.82,77631.66,37.6,-0.08718,6e-05,10.77844]
[1776948650792,40.82,77631.66,37.6,-0.08718,6e-05,10.77844]
[1776948651183,40.82,77630.82,37.6,-0.08722,6e-05,10.78264]
[1776948652167,40.82,77630.82,37.6,-0.08722,6e-05,10.78264]
[1776948652190,40.82,77631.48,37.6,-0.08719,6e-05,10.77935]
[1776948653197,40.82,77649.08,37.6,-0.08618,6e-05,10.68882]
[1776948658250,40.82,77656.91,37.6,-0.08573,6e-05,10.64837]
[1776948660263,40.82,77669.57,37.6,-0.08502,6e-05,10.58374]
[1776948662251,40.82,77669.77,37.6,-0.08501,6e-05,10.58276]
[1776948664036,40.82,77664.51,37.6,-0.08531,6e-05,10.60967]
[1776948664038,40.82,77664.51,37.6,-0.08531,6e-05,10.60967]
[1776948664066,40.82,77664.51,37.6,-0.08531,6e-05,10.60967]
[1776948669326,40.82,77672.11,37.6,-0.08488,6e-05,10.57124]
[1776948671114,40.82,77673.9,37.6,-0.08478,6e-05,10.5622]
[1776948672477,40.82,77683.03,37.6,-0.08428,6e-05,10.51601]
[1776948674386,40.82,77688.47,37.6,-0.08398,6e-05,10.48856]
[1776948674414,40.82,77689.94,37.6,-0.0839,6e-05,10.4813]
[1776948679192,40.82,77688.68,37.6,-0.08398,6e-05,10.48856]
[1776948679484,40.83,77689.08,37.6,-0.08396,6e-05,10.48673]
[1776948681586,40.83,77689.26,37.6,-0.08395,6e-05,10.48603]
[1776948684044,40.83,77691.72,37.6,-0.08382,6e-05,10.47398]
[1776948685387,40.83,77694.39,37.6,-0.08367,6e-05,10.46068]
[1776948689511,40.83,77698.06,37.6,-0.08348,6e-05,10.44346]
[1776948692632,40.83,77698.44,37.6,-0.08344,6e-05,10.43865]
[1776948693099,40.83,77698.44,37.6,-0.08344,6e-05,10.43865]
[1776948693112,40.83,77698.44,37.6,-0.08344,6e-05,10.43865]
[1776948693207,40.83,77698.28,37.6,-0.08346,6e-05,10.43999]
[1776948693656,40.83,77698.28,37.6,-0.08346,6e-05,10.43999]
[1776948693738,40.83,77707.79,37.6,-0.08294,5e-05,10.39191]
[1776948699536,40.84,77714.09,37.6,-0.08261,5e-05,10.36225]
[1776948704571,40.84,77711.8,37.6,-0.08276,5e-05,10.37571]
[1776948709606,40.85,77713.63,37.6,-0.08268,5e-05,10.36832]
[1776948714640,40.85,77715.37,37.6,-0.0826,5e-05,10.36142]
[1776948719676,40.85,77717.38,37.6,-0.08251,5e-05,10.35325]
[1776948722986,40.85,77725.34,37.6,-0.08209,5e-05,10.31398]
[1776948723232,40.85,77725.34,37.6,-0.08209,5e-05,10.31398]
[1776948723294,40.86,77730.99,37.6,-0.08179,5e-05,10.28654]
[1776948725332,40.86,77736.41,37.6,-0.08149,5e-05,10.25934]
[1776948725396,40.86,77741.19,37.6,-0.08124,5e-05,10.23575]
[1776948726733,40.86,77754.59,37.6,-0.08052,5e-05,10.16865]
[1776948732286,40.86,77757.97,37.6,-0.08033,5e-05,10.15172]
[1776948736670,40.86,77762.86,37.6,-0.08007,5e-05,10.12735]
[1776948742846,40.86,77751.68,37.6,-0.08067,5e-05,10.18297]
[1776948744196,40.86,77751.68,37.6,-0.08067,5e-05,10.18297]
[1776948745595,40.86,77752.93,37.6,-0.0806,5e-05,10.17657]
[1776948745617,40.86,77752.93,37.6,-0.0806,5e-05,10.17657]
[1776948745867,40.86,77748.61,37.6,-0.08083,5e-05,10.1981]
[1776948747862,40.86,77747.13,37.6,-0.08091,5e-05,10.20574]
[1776948747887,40.86,77743.67,37.6,-0.0811,5e-05,10.22328]
[1776948748892,40.86,77727.67,37.6,-0.08198,5e-05,10.30412]
[1776948750906,40.86,77714.48,37.6,-0.08271,5e-05,10.37135]
[1776948755940,40.86,77711.66,37.6,-0.08285,5e-05,10.38348]
[1776948760976,40.87,77712.16,37.6,-0.08284,5e-05,10.38259]
[1776948766011,40.87,77714.89,37.6,-0.08271,5e-05,10.37056]
[1776948771070,40.87,77723.07,37.6,-0.08228,5e-05,10.33122]
[1776948776105,40.88,77732.74,37.6,-0.08178,5e-05,10.28478]
[1776948781288,40.88,77723.81,37.6,-0.08229,5e-05,10.33165]
[1776948787187,40.89,77719.37,37.6,-0.08257,5e-05,10.35727]
[1776948792222,40.89,77720.25,37.6,-0.08254,5e-05,10.35481]
[1776948795243,40.9,77706.75,37.6,-0.08329,6e-05,10.42395]
[1776948800278,40.9,77707.15,37.6,-0.08328,6e-05,10.4233]
[1776948805313,40.9,77714.11,37.6,-0.08292,5e-05,10.38976]
[1776948810348,40.91,77713.64,37.6,-0.08296,5e-05,10.39386]
[1776948815384,40.91,77713.07,37.6,-0.08298,5e-05,10.39471]
[1776948820419,40.91,77715.73,37.6,-0.08286,5e-05,10.38304]
[1776948825454,40.92,77707.95,37.6,-0.0833,6e-05,10.42388]
[1776948830489,40.92,77708.3,37.6,-0.0833,6e-05,10.42356]
[1776948835523,40.92,77707.7,37.6,-0.08335,6e-05,10.42805]
[1776948836943,40.92,77707.7,37.6,-0.08335,6e-05,10.42805]
[1776948843580,40.93,77707.04,37.6,-0.08341,6e-05,10.43372]
[1776948849550,40.93,77706.75,37.6,-0.08344,6e-05,10.43635]
[1776948849578,40.93,77706.75,37.6,-0.08344,6e-05,10.43635]
[1776948855014,40.93,77706.47,37.6,-0.08347,6e-05,10.4395]
[1776948855043,40.93,77706.47,37.6,-0.08347,6e-05,10.4395]
[1776948855433,40.93,77706.47,37.6,-0.08347,6e-05,10.4395]
[1776948855460,40.94,77705.82,37.6,-0.08351,6e-05,10.44335]
[1776948856671,40.94,77691.57,37.6,-0.08431,6e-05,10.51597]
[1776948860112,40.94,77690.6,37.6,-0.08437,6e-05,10.5219]
[1776948864603,40.94,77688.33,37.6,-0.08452,6e-05,10.53579]
[1776948870768,40.95,77676.92,37.6,-0.08519,6e-05,10.59642]
[1776948875804,40.95,77679.31,37.6,-0.08505,6e-05,10.58242]
[1776948880839,40.96,77684.12,37.6,-0.0848,6e-05,10.55986]
[1776948884055,40.96,77687.25,37.6,-0.08464,6e-05,10.54481]
[1776948884117,40.96,77690.08,37.6,-0.08448,6e-05,10.53089]
[1776948887459,40.96,77697.44,37.6,-0.08408,6e-05,10.49385]
[1776948887515,40.96,77697.44,37.6,-0.08408,6e-05,10.49385]
[1776948887532,40.96,77697.44,37.6,-0.08408,6e-05,10.49385]
[1776948888895,40.96,77711.94,37.6,-0.08328,6e-05,10.42115]
[1776948893930,40.96,77708.05,37.6,-0.08351,6e-05,10.44211]
[1776948898965,40.97,77715.38,37.6,-0.08312,5e-05,10.40657]
[1776948899631,40.97,77715.38,37.6,-0.08312,5e-05,10.40657]
[1776948899860,40.97,77715.38,37.6,-0.08312,5e-05,10.40657]
[1776948900243,40.97,77715.38,37.6,-0.08312,5e-05,10.40657]
[1776948903058,40.97,77718.2,37.6,-0.08298,5e-05,10.39327]
[1776948904390,40.97,77721.38,37.6,-0.0828,5e-05,10.37759]
[1776948910046,40.98,77731.2,37.6,-0.0823,5e-05,10.33103]
[1776948915081,40.98,77729.76,37.6,-0.0824,5e-05,10.34021]
[1776948920576,40.98,77731.61,37.6,-0.08232,5e-05,10.33282]
[1776948930186,40.99,77734.45,37.6,-0.0822,5e-05,10.32224]
[1776948935221,41.0,77730.22,37.6,-0.08243,5e-05,10.34165]
[1776948940256,41.0,77733.39,37.6,-0.08227,5e-05,10.32759]
[1776948945283,41.0,77733.54,37.6,-0.08228,5e-05,10.32838]
[1776948948539,41.01,77757.23,37.6,-0.08102,5e-05,10.21198]
[1776948948861,41.01,77757.23,37.6,-0.08102,5e-05,10.21198]
[1776948949488,41.01,77775.14,37.6,-0.08007,5e-05,10.12342]
[1776948949832,41.01,77775.14,37.6,-0.08007,5e-05,10.12342]
[1776948950118,41.01,77775.14,37.6,-0.08007,5e-05,10.12342]
[1776948950330,41.01,77793.38,37.6,-0.0791,5e-05,10.03306]
[1776948950993,41.01,77793.38,37.6,-0.0791,5e-05,10.03306]
[1776948951338,41.01,77795.69,37.6,-0.07898,5e-05,10.02197]
[1776948952933,41.01,77797.03,37.6,-0.07893,5e-05,10.01705]
[1776948958387,41.02,77795.44,37.6,-0.07906,5e-05,10.03]
[1776948963422,41.03,77784.23,37.6,-0.0797,5e-05,10.0895]
[1776948968457,41.04,77778.07,37.6,-0.08007,5e-05,10.12375]
[1776948973492,41.05,77788.42,37.6,-0.07955,5e-05,10.07607]
[1776948978529,41.06,77789.71,37.6,-0.07953,5e-05,10.07359]
[1776948983564,41.06,77790.14,37.6,-0.07954,5e-05,10.07535]
[1776948983978,41.06,77790.14,37.6,-0.07954,5e-05,10.07535]
[1776948989606,41.07,77784.11,37.6,-0.07991,5e-05,10.1097]
[1776948992796,41.08,77783.86,37.6,-0.07992,5e-05,10.10939]
[1776948998669,41.09,77786.74,37.6,-0.07981,5e-05,10.09935]
[1776949002801,41.09,77796.34,37.6,-0.07934,5e-05,10.05489]
[1776949007615,41.1,77800.18,37.6,-0.07917,5e-05,10.03913]
[1776949008598,41.1,77800.95,37.6,-0.07913,5e-05,10.03613]
[1776949013037,41.11,77803.35,37.6,-0.07904,5e-05,10.02757]
[1776949018810,41.12,77802.58,37.6,-0.07914,5e-05,10.03701]
[1776949021892,41.12,77802.03,37.6,-0.07919,5e-05,10.04134]
[1776949027868,41.13,77802.94,37.6,-0.07919,5e-05,10.0417]
[1776949032908,41.14,77802.04,37.6,-0.07929,5e-05,10.05102]
[1776949033776,41.14,77802.04,37.6,-0.07929,5e-05,10.05102]
[1776949034137,41.14,77802.04,37.6,-0.07929,5e-05,10.05102]
[1776949039957,41.16,77800.46,37.6,-0.07943,5e-05,10.06436]
[1776949043817,41.16,77800.46,37.6,-0.07945,5e-05,10.0667]
[1776949049019,41.17,77805.2,37.6,-0.07925,5e-05,10.04795]
[1776949055062,41.18,77803.82,37.6,-0.07935,5e-05,10.05582]
[1776949060098,41.19,77799.67,37.6,-0.07961,5e-05,10.08009]
[1776949065134,41.2,77800.24,37.6,-0.07961,5e-05,10.08094]
[1776949070168,41.2,77800.27,37.6,-0.07965,5e-05,10.08441]
[1776949071738,41.2,77800.27,37.6,-0.07965,5e-05,10.08441]
[1776949072183,41.21,77800.49,37.6,-0.07965,5e-05,10.08476]
[1776949077388,41.29,77800.3,37.6,-0.0801,5e-05,10.12697]
[1776949083224,41.33,77800.56,37.6,-0.08023,5e-05,10.14026]
[1776949083262,41.33,77800.56,37.6,-0.08023,5e-05,10.14026]
[1776949083784,41.33,77804.84,37.6,-0.08002,5e-05,10.12075]
[1776949084084,41.33,77804.84,37.6,-0.08002,5e-05,10.12075]
[1776949084307,41.33,77804.84,37.6,-0.08002,5e-05,10.12075]
[1776949084725,41.33,77804.84,37.6,-0.08002,5e-05,10.12075]
[1776949089293,41.34,77819.88,37.6,-0.07926,5e-05,10.04974]
[1776949089302,41.34,77820.76,37.6,-0.07922,5e-05,10.04616]
[1776949094337,41.34,77824.49,37.6,-0.07905,5e-05,10.03002]
[1776949099378,41.35,77829.5,37.6,-0.07881,5e-05,10.00767]
[1776949104413,41.37,77835.89,37.6,-0.07859,5e-05,9.98708]
[1776949109448,41.39,77835.92,37.6,-0.0787,5e-05,9.99802]
[1776949112471,41.4,77849.9,37.6,-0.07797,5e-05,9.92756]
[1776949115785,41.42,77850.54,37.6,-0.07805,5e-05,9.93596]
[1776949118516,41.42,77864.65,37.6,-0.07735,5e-05,9.86967]
[1776949123551,41.44,77854.13,37.6,-0.07798,5e-05,9.92926]
[1776949128586,41.46,77847.36,37.6,-0.07841,5e-05,9.96977]
[1776949133621,41.46,77847.55,37.6,-0.07842,5e-05,9.97124]
[1776949138656,41.47,77845.98,37.6,-0.07853,5e-05,9.98117]
[1776949143691,41.47,77846.89,37.6,-0.0785,5e-05,9.97901]
[1776949147719,41.48,77862.86,37.6,-0.0777,5e-05,9.90332]
[1776949152755,41.48,77861.98,37.6,-0.07777,5e-05,9.91047]
[1776949157791,41.49,77860.65,37.6,-0.07787,5e-05,9.91973]
[1776949162826,41.5,77860.42,37.6,-0.07791,5e-05,9.92356]
[1776949167861,41.5,77860.33,37.6,-0.07794,5e-05,9.92663]
[1776949172896,41.51,77848.62,37.6,-0.07855,5e-05,9.98241]
[1776949178689,41.51,77853.85,37.6,-0.0783,5e-05,9.95863]
[1776949184324,41.52,77863.22,37.6,-0.07784,5e-05,9.91622]
[1776949189008,41.52,77882.03,37.6,-0.07692,5e-05,9.82876]
[1776949194043,41.57,77889.89,37.6,-0.07675,5e-05,9.81383]
[1776949199078,41.59,77895.58,37.6,-0.07657,5e-05,9.79634]
[1776949204113,41.63,77893.01,37.6,-0.07687,5e-05,9.8252]
[1776949209148,41.68,77891.67,37.6,-0.07716,5e-05,9.85342]
[1776949214184,41.7,77890.33,37.6,-0.07732,5e-05,9.86871]
[1776949219363,41.7,77895.05,37.6,-0.0771,5e-05,9.84853]
[1776949219416,41.7,77895.05,37.6,-0.0771,5e-05,9.84853]
[1776949219459,41.7,77915.53,37.6,-0.07607,5e-05,9.75087]
[1776949220114,41.7,77915.53,37.6,-0.07607,5e-05,9.75087]
[1776949220258,41.73,77915.52,37.6,-0.07619,5e-05,9.76234]
[1776949221285,41.73,77915.52,37.6,-0.07619,5e-05,9.76234]
[1776949221791,41.73,77915.52,37.6,-0.07619,5e-05,9.76234]
[1776949221848,41.73,77901.36,37.6,-0.07692,5e-05,9.83102]
[1776949222167,41.73,77901.36,37.6,-0.07692,5e-05,9.83102]
[1776949222220,41.73,77901.36,37.6,-0.07692,5e-05,9.83102]
[1776949222294,41.73,77901.36,37.6,-0.07692,5e-05,9.83102]
[1776949222357,41.73,77901.36,37.6,-0.07692,5e-05,9.83102]
[1776949222400,41.73,77901.36,37.6,-0.07692,5e-05,9.83102]
[1776949222647,41.73,77901.36,37.6,-0.07692,5e-05,9.83102]
[1776949222729,41.73,77876.62,37.6,-0.07819,5e-05,9.95092]
[1776949223214,41.73,77876.62,37.6,-0.07819,5e-05,9.95092]
[1776949223546,41.73,77876.62,37.6,-0.07819,5e-05,9.95092]
[1776949223590,41.73,77857.15,37.6,-0.0792,5e-05,10.04573]
[1776949224680,41.73,77841.68,37.6,-0.08001,5e-05,10.12132]
[1776949225274,41.73,77841.68,37.6,-0.08001,5e-05,10.12132]
[1776949226109,41.73,77834.48,37.6,-0.08039,5e-05,10.15663]
[1776949226111,41.73,77834.48,37.6,-0.08039,5e-05,10.15663]
[1776949226553,41.73,77834.48,37.6,-0.08039,5e-05,10.15663]
[1776949226774,41.73,77834.48,37.6,-0.08039,5e-05,10.15663]
[1776949227025,41.73,77828.01,37.6,-0.08073,5e-05,10.18845]
[1776949229112,41.73,77817.5,37.6,-0.08128,5e-05,10.23993]
[1776949229866,41.73,77810.35,37.6,-0.08167,5e-05,10.27532]
[1776949230831,41.73,77810.35,37.6,-0.08167,5e-05,10.27532]
[1776949230890,41.73,77819.09,37.6,-0.08121,5e-05,10.23281]
[1776949232327,41.73,77815.12,37.6,-0.08139,5e-05,10.24859]
[1776949232349,41.73,77814.12,37.6,-0.08145,5e-05,10.2542]
[1776949233058,41.73,77814.12,37.6,-0.08145,5e-05,10.2542]
[1776949233078,41.73,77814.12,37.6,-0.08145,5e-05,10.2542]
[1776949233439,41.73,77814.12,37.6,-0.08145,5e-05,10.2542]
[1776949236622,41.74,77818.29,37.6,-0.08124,5e-05,10.23488]
[1776949236772,41.74,77818.29,37.6,-0.08124,5e-05,10.23488]
[1776949240640,41.74,77825.83,37.6,-0.08086,5e-05,10.19955]
[1776949244589,41.74,77825.78,37.6,-0.08088,5e-05,10.20151]
[1776949250473,41.75,77826.2,37.6,-0.08089,5e-05,10.20249]
[1776949255509,41.76,77831.32,37.6,-0.08064,5e-05,10.17961]
[1776949258422,41.76,77829.63,37.6,-0.08075,5e-05,10.18919]
[1776949258704,41.76,77834.07,37.6,-0.08051,5e-05,10.16758]
[1776949264227,41.76,77835.9,37.6,-0.08042,5e-05,10.15919]
[1776949264848,41.76,77835.39,37.6,-0.08046,5e-05,10.16227]
[1776949270193,41.76,77836.46,37.6,-0.08042,5e-05,10.15882]
[1776949272327,41.77,77837.01,37.6,-0.0804,5e-05,10.15701]
[1776949277599,41.77,77834.09,37.6,-0.08058,5e-05,10.17344]
[1776949282922,41.78,77827.37,37.6,-0.08095,5e-05,10.20827]
[1776949282924,41.78,77827.37,37.6,-0.08095,5e-05,10.20827]
[1776949286769,41.78,77824.15,37.6,-0.08114,5e-05,10.22538]
[1776949288833,41.78,77824.16,37.6,-0.08114,5e-05,10.22627]
[1776949290906,41.78,77823.9,37.6,-0.08116,5e-05,10.22816]
[1776949293146,41.78,77824.82,37.6,-0.0811,5e-05,10.2209]
[1776949293149,41.78,77824.82,37.6,-0.0811,5e-05,10.2209]
[1776949298814,41.79,77822.3,37.6,-0.08125,5e-05,10.23503]
[1776949299725,41.79,77822.3,37.6,-0.08125,5e-05,10.23503]
[1776949300555,41.79,77820.2,37.6,-0.08137,5e-05,10.2456]
[1776949300584,41.79,77820.2,37.6,-0.08137,5e-05,10.2456]
[1776949300938,41.79,77819.83,37.6,-0.08139,5e-05,10.24769]
[1776949301253,41.79,77819.83,37.6,-0.08139,5e-05,10.24769]
[1776949301836,41.79,77816.85,37.6,-0.08155,5e-05,10.26256]
[1776949306871,41.79,77818.02,37.6,-0.0815,5e-05,10.25807]
[1776949311906,41.8,77821.34,37.6,-0.08134,5e-05,10.24333]
[1776949316941,41.8,77818.64,37.6,-0.0815,5e-05,10.25803]
[1776949321976,41.8,77816.38,37.6,-0.08163,5e-05,10.27041]
[1776949324625,41.8,77820.01,37.6,-0.08145,5e-05,10.2532]
[1776949325042,41.8,77820.01,37.6,-0.08145,5e-05,10.2532]
[1776949326003,41.8,77841.99,37.6,-0.0803,5e-05,10.14649]
[1776949331039,41.81,77840.63,37.6,-0.08039,5e-05,10.15559]
[1776949336074,41.81,77840.37,37.6,-0.08043,5e-05,10.15914]
[1776949341109,41.82,77842.0,37.6,-0.08037,5e-05,10.15338]
[1776949346143,41.82,77838.79,37.6,-0.08056,5e-05,10.17123]
[1776949349132,41.83,77833.25,37.6,-0.08086,5e-05,10.19905]
[1776949353004,41.83,77827.89,37.6,-0.08113,5e-05,10.22258]
[1776949359236,41.83,77823.07,37.6,-0.08141,5e-05,10.24849]
[1776949364271,41.84,77826.39,37.6,-0.08125,5e-05,10.23365]
[1776949365412,41.84,77826.39,37.6,-0.08125,5e-05,10.23365]
[1776949367635,41.84,77825.31,37.6,-0.08131,5e-05,10.23951]
[1776949375764,41.84,77839.29,37.6,-0.0806,5e-05,10.17402]
[1776949381300,41.85,77840.58,37.6,-0.08056,5e-05,10.16991]
[1776949382743,41.85,77860.9,37.6,-0.0795,5e-05,10.0719]
[1776949386197,41.85,77866.05,37.6,-0.07926,5e-05,10.04915]
[1776949387000,41.85,77866.05,37.6,-0.07926,5e-05,10.04915]
[1776949388958,41.86,77882.5,37.6,-0.07842,5e-05,9.97027]
[1776949394115,41.86,77881.29,37.6,-0.07852,5e-05,9.97956]
[1776949394487,41.87,77894.6,37.6,-0.07785,5e-05,9.91682]
[1776949397327,41.9,77896.78,37.6,-0.0779,5e-05,9.92199]
[1776949400633,41.92,77909.46,37.6,-0.07735,5e-05,9.87059]
[1776949404557,41.95,77924.33,37.6,-0.07673,5e-05,9.81231]
[1776949407023,41.97,77926.32,37.6,-0.07673,5e-05,9.81221]
[1776949407045,41.97,77926.32,37.6,-0.07673,5e-05,9.81221]
[1776949407108,41.97,77925.96,37.6,-0.07677,5e-05,9.81581]
[1776949409372,41.97,77929.26,37.6,-0.07661,5e-05,9.80064]
[1776949409575,41.97,77929.26,37.6,-0.07661,5e-05,9.80064]
[1776949409593,41.97,77933.21,37.6,-0.07641,5e-05,9.78239]
[1776949413034,41.98,77935.89,37.6,-0.07628,5e-05,9.76897]
[1776949413133,41.98,77936.94,37.6,-0.07624,5e-05,9.76455]
[1776949413645,41.98,77936.94,37.6,-0.07624,5e-05,9.76455]
[1776949414743,41.98,77936.03,37.6,-0.07628,5e-05,9.76889]
[1776949418025,42.0,77933.42,37.6,-0.07649,5e-05,9.7888]
[1776949418081,42.0,77933.85,37.6,-0.07648,5e-05,9.78794]
[1776949423690,42.01,77926.47,37.6,-0.0769,5e-05,9.8278]
[1776949424399,42.01,77926.47,37.6,-0.0769,5e-05,9.8278]
[1776949426857,42.02,77924.14,37.6,-0.07705,5e-05,9.84162]
[1776949429520,42.02,77909.54,37.6,-0.0778,5e-05,9.91319]
[1776949429707,42.02,77909.54,37.6,-0.0778,5e-05,9.91319]
[1776949434767,42.03,77903.81,37.6,-0.07814,5e-05,9.94514]
[1776949435451,42.03,77903.81,37.6,-0.07814,5e-05,9.94514]
[1776949435470,42.03,77903.81,37.6,-0.07814,5e-05,9.94514]
[1776949436011,42.03,77903.81,37.6,-0.07814,5e-05,9.94514]
[1776949441956,42.04,77906.44,37.6,-0.07805,5e-05,9.93686]
[1776949446704,42.05,77909.08,37.6,-0.07796,5e-05,9.9278]
[1776949451712,42.06,77906.73,37.6,-0.07812,5e-05,9.94371]
[1776949456949,42.07,77909.18,37.6,-0.07804,5e-05,9.93617]
[1776949461984,42.07,77905.36,37.6,-0.07827,5e-05,9.95803]
[1776949466228,42.08,77904.24,37.6,-0.07835,5e-05,9.96542]
[1776949466907,42.08,77906.46,37.6,-0.07825,5e-05,9.95544]
[1776949467467,42.08,77902.29,37.6,-0.07847,5e-05,9.97612]
[1776949468031,42.08,77902.29,37.6,-0.07847,5e-05,9.97612]
[1776949472907,42.09,77890.18,37.6,-0.07909,5e-05,10.03373]
[1776949475796,42.09,77878.8,37.6,-0.0797,5e-05,10.0902]
[1776949481118,42.1,77877.1,37.6,-0.07981,5e-05,10.10108]
[1776949486152,42.1,77870.09,37.6,-0.0802,5e-05,10.13714]
[1776949486537,42.1,77870.09,37.6,-0.0802,5e-05,10.13714]
[1776949487268,42.1,77857.13,37.6,-0.08088,5e-05,10.2003]
[1776949487582,42.1,77857.13,37.6,-0.08088,5e-05,10.2003]
[1776949490772,42.1,77851.77,37.6,-0.08117,5e-05,10.22713]
[1776949496230,42.11,77847.54,37.6,-0.08141,5e-05,10.24909]
[1776949501266,42.11,77846.54,37.6,-0.08147,5e-05,10.25495]
[1776949501547,42.11,77846.54,37.6,-0.08147,5e-05,10.25495]
[1776949505294,42.11,77824.69,37.6,-0.08263,5e-05,10.36195]
[1776949506291,42.11,77824.69,37.6,-0.08263,5e-05,10.36195]
[1776949509781,42.11,77821.36,37.6,-0.08281,5e-05,10.3782]
[1776949510401,42.11,77818.83,37.6,-0.08294,5e-05,10.39056]
[1776949513351,42.11,77805.66,37.6,-0.08364,5e-05,10.4548]
[1776949518386,42.11,77803.36,37.6,-0.08376,5e-05,10.46551]
[1776949522415,42.11,77803.59,37.6,-0.08374,5e-05,10.46386]
[1776949523421,42.11,77803.31,37.6,-0.08376,5e-05,10.46512]
[1776949528457,42.11,77802.94,37.6,-0.08377,5e-05,10.46641]
[1776949534049,42.11,77811.3,37.6,-0.08329,5e-05,10.42131]
[1776949539534,42.1,77800.37,37.6,-0.08387,5e-05,10.47439]
[1776949544568,42.1,77798.57,37.6,-0.08396,5e-05,10.48272]
[1776949547179,42.1,77798.22,37.6,-0.08398,5e-05,10.48434]
[1776949547238,42.1,77798.25,37.6,-0.08398,5e-05,10.48398]
[1776949552625,42.11,77801.31,37.6,-0.08383,5e-05,10.47025]
[1776949557660,42.11,77800.93,37.6,-0.08386,5e-05,10.47349]
[1776949562695,42.11,77802.84,37.6,-0.08377,5e-05,10.46549]
[1776949567730,42.11,77797.7,37.6,-0.08407,5e-05,10.49207]
[1776949572765,42.12,77798.46,37.6,-0.08404,5e-05,10.48949]
[1776949577800,42.12,77800.17,37.6,-0.08396,5e-05,10.48221]
[1776949582835,42.12,77800.3,37.6,-0.08396,5e-05,10.48269]
[1776949587870,42.12,77799.74,37.6,-0.084,5e-05,10.48651]
[1776949590891,42.13,77782.01,37.6,-0.08497,5e-05,10.5744]
[1776949592538,42.13,77787.61,37.6,-0.08464,5e-05,10.54318]
[1776949592905,42.13,77799.46,37.6,-0.084,5e-05,10.48496]
[1776949593388,42.13,77799.46,37.6,-0.084,5e-05,10.48496]
[1776949597299,42.12,77812.75,37.6,-0.08328,5e-05,10.41931]
[1776949598114,42.12,77815.71,37.6,-0.08312,5e-05,10.40474]
[1776949603982,42.12,77825.27,37.6,-0.08262,5e-05,10.35805]
[1776949608038,42.13,77825.34,37.6,-0.08261,5e-05,10.35789]
[1776949609946,42.13,77821.26,37.6,-0.08283,5e-05,10.37795]
[1776949615063,42.13,77816.34,37.6,-0.0831,5e-05,10.40216]
[1776949621105,42.13,77817.37,37.6,-0.08304,5e-05,10.39703]
[1776949621849,42.13,77817.37,37.6,-0.08304,5e-05,10.39703]
[1776949627147,42.13,77814.95,37.6,-0.08317,5e-05,10.40883]
[1776949627817,42.13,77814.95,37.6,-0.08317,5e-05,10.40883]
[1776949633189,42.13,77818.28,37.6,-0.08299,5e-05,10.39243]
[1776949638224,42.13,77820.71,37.6,-0.08286,5e-05,10.38065]
[1776949638440,42.13,77820.71,37.6,-0.08286,5e-05,10.38065]
[1776949644271,42.13,77827.31,37.6,-0.08251,5e-05,10.34867]
[1776949644534,42.13,77827.31,37.6,-0.08251,5e-05,10.34867]
[1776949650311,42.13,77835.95,37.6,-0.08206,5e-05,10.30723]
[1776949655345,42.13,77836.06,37.6,-0.08204,5e-05,10.30371]
[1776949660381,42.13,77835.92,37.6,-0.08205,5e-05,10.30507]
[1776949665416,42.13,77834.64,37.6,-0.08213,5e-05,10.31187]
[1776949670451,42.13,77833.46,37.6,-0.08219,5e-05,10.31808]
[1776949675486,42.13,77833.86,37.6,-0.08218,5e-05,10.31649]
[1776949676731,42.13,77833.86,37.6,-0.08218,5e-05,10.31649]
[1776949676739,42.13,77833.86,37.6,-0.08218,5e-05,10.31649]
[1776949677510,42.13,77826.43,37.6,-0.08257,5e-05,10.35281]
[1776949677510,42.13,77826.43,37.6,-0.08257,5e-05,10.35281]
[1776949680541,42.13,77812.64,37.6,-0.08331,5e-05,10.42009]
[1776949688577,42.13,77801.55,37.6,-0.08389,5e-05,10.47331]
[1776949693845,42.13,77802.05,37.6,-0.08385,5e-05,10.47028]
[1776949699654,42.13,77799.28,37.6,-0.08399,5e-05,10.48281]
[1776949704690,42.13,77801.1,37.6,-0.08389,5e-05,10.47314]
[1776949709725,42.12,77800.74,37.6,-0.0839,5e-05,10.47426]
[1776949715767,42.12,77801.24,37.6,-0.08384,5e-05,10.46734]
[1776949720802,42.12,77812.57,37.6,-0.08323,5e-05,10.41133]
[1776949725837,42.12,77801.94,37.6,-0.08379,5e-05,10.46323]
[1776949730872,42.12,77803.4,37.6,-0.08371,5e-05,10.45563]
[1776949735907,42.12,77803.52,37.6,-0.0837,5e-05,10.45458]
[1776949740942,42.12,77806.08,37.6,-0.08356,5e-05,10.44162]
[1776949746893,42.12,77806.12,37.6,-0.08355,5e-05,10.44116]
[1776949746894,42.12,77806.12,37.6,-0.08355,5e-05,10.44116]
[1776949752019,42.12,77806.48,37.6,-0.08353,5e-05,10.43893]
[1776949757332,42.12,77807.63,37.6,-0.08346,5e-05,10.43305]
[1776949757378,42.12,77807.63,37.6,-0.08346,5e-05,10.43305]
[1776949757407,42.12,77807.63,37.6,-0.08346,5e-05,10.43305]
[1776949759068,42.12,77827.8,37.6,-0.08239,5e-05,10.33428]
[1776949763096,42.12,77843.1,37.6,-0.08158,5e-05,10.26016]
[1776949768131,42.12,77845.91,37.6,-0.08145,5e-05,10.24759]
[1776949773165,42.12,77845.8,37.6,-0.08144,5e-05,10.24563]
[1776949775378,42.12,77845.91,37.6,-0.08144,5e-05,10.24532]
[1776949781222,42.13,77852.56,37.6,-0.08111,5e-05,10.21487]
[1776949785988,42.13,77853.44,37.6,-0.08107,5e-05,10.21173]
[1776949791365,42.13,77855.0,37.6,-0.08101,5e-05,10.20603]
[1776949794469,42.13,77848.88,37.6,-0.08134,5e-05,10.23653]
[1776949800368,42.14,77846.01,37.6,-0.0815,5e-05,10.25181]
[1776949804948,42.14,77841.46,37.6,-0.08175,5e-05,10.27488]
[1776949805000,42.14,77841.46,37.6,-0.08175,5e-05,10.27488]
[1776949810425,42.14,77833.27,37.6,-0.08219,5e-05,10.31535]
[1776949812406,42.14,77834.65,37.6,-0.08212,5e-05,10.30871]
[1776949812407,42.14,77834.65,37.6,-0.08212,5e-05,10.30871]
[1776949817476,42.14,77843.45,37.6,-0.08166,5e-05,10.26675]
[1776949822511,42.14,77842.23,37.6,-0.08174,5e-05,10.27344]
[1776949827634,42.15,77835.22,37.6,-0.08211,5e-05,10.30809]
[1776949827635,42.15,77835.22,37.6,-0.08211,5e-05,10.30809]
[1776949835602,42.15,77832.61,37.6,-0.08223,5e-05,10.31764]
[1776949836214,42.15,77832.61,37.6,-0.08223,5e-05,10.31764]
[1776949841645,42.15,77838.92,37.6,-0.0819,5e-05,10.28729]
[1776949846680,42.15,77837.97,37.6,-0.08196,5e-05,10.29227]
[1776949850215,42.15,77839.4,37.6,-0.08188,5e-05,10.28543]
[1776949852722,42.15,77855.85,37.6,-0.08102,5e-05,10.20603]
[1776949857758,42.15,77855.7,37.6,-0.08104,5e-05,10.20773]
[1776949862793,42.15,77844.27,37.6,-0.08165,5e-05,10.26404]
[1776949867829,42.15,77834.33,37.6,-0.08218,5e-05,10.31262]
[1776949869513,42.15,77834.33,37.6,-0.08218,5e-05,10.31262]
[1776949872678,42.15,77826.31,37.6,-0.0826,5e-05,10.35174]
[1776949874676,42.15,77827.64,37.6,-0.08253,5e-05,10.34516]
[1776949876747,42.15,77827.34,37.6,-0.08254,5e-05,10.34653]
[1776949879718,42.15,77819.04,37.6,-0.08299,5e-05,10.38697]
[1776949879718,42.15,77819.04,37.6,-0.08299,5e-05,10.38697]
[1776949880262,42.15,77815.72,37.6,-0.08316,5e-05,10.40312]
[1776949883546,42.15,77815.61,37.6,-0.08317,5e-05,10.40409]
[1776949885029,42.16,77813.85,37.6,-0.08327,5e-05,10.41316]
[1776949885097,42.16,77812.97,37.6,-0.08332,5e-05,10.41769]
[1776949891002,42.15,77811.22,37.6,-0.08341,5e-05,10.42582]
[1776949894004,42.15,77809.06,37.6,-0.0835,5e-05,10.43245]
[1776949899045,42.15,77808.69,37.6,-0.08351,5e-05,10.43379]
[1776949901714,42.15,77808.65,37.6,-0.08351,5e-05,10.43391]
[1776949911130,42.15,77803.21,37.6,-0.08379,5e-05,10.45959]
[1776949912703,42.15,77803.21,37.6,-0.08379,5e-05,10.45959]
[1776949912708,42.15,77803.21,37.6,-0.08379,5e-05,10.45959]
[1776949918585,42.15,77798.27,37.6,-0.08405,5e-05,10.48327]
[1776949924222,42.15,77796.64,37.6,-0.08413,5e-05,10.4903]
[1776949929257,42.15,77801.09,37.6,-0.08389,5e-05,10.46782]
[1776949934757,42.15,77801.07,37.6,-0.08388,5e-05,10.46745]
[1776949934758,42.15,77801.07,37.6,-0.08388,5e-05,10.46745]
[1776949940334,42.14,77797.06,37.6,-0.08409,5e-05,10.48654]
[1776949945369,42.14,77796.06,37.6,-0.08414,5e-05,10.4908]
[1776949945768,42.14,77796.06,37.6,-0.08414,5e-05,10.4908]
[1776949951411,42.14,77794.93,37.6,-0.08416,5e-05,10.49169]
[1776949956446,42.14,77788.1,37.6,-0.08452,5e-05,10.52444]
[1776949961483,42.14,77787.25,37.6,-0.08456,5e-05,10.52763]
[1776949963177,42.14,77786.61,37.6,-0.08459,5e-05,10.53058]
[1776949963497,42.14,77786.54,37.6,-0.0846,5e-05,10.53104]
[1776949968597,42.14,77788.14,37.6,-0.08452,5e-05,10.52367]
[1776949974798,42.14,77787.64,37.6,-0.08455,5e-05,10.527]
[1776949974799,42.14,77787.64,37.6,-0.08455,5e-05,10.527]
[1776949979282,42.14,77787.78,37.6,-0.08455,5e-05,10.52682]
[1776949984647,42.14,77787.03,37.6,-0.0846,5e-05,10.53128]
[1776949986438,42.14,77779.52,37.6,-0.08501,5e-05,10.56841]
[1776949986661,42.14,77770.71,37.6,-0.08549,5e-05,10.61198]
[1776949987458,42.14,77770.71,37.6,-0.08549,5e-05,10.61198]
[1776949987668,42.14,77772.79,37.6,-0.08537,5e-05,10.6017]
[1776949990600,42.14,77776.92,37.6,-0.08515,5e-05,10.58175]
[1776949995725,42.14,77771.83,37.6,-0.08543,5e-05,10.60714]
[1776949996105,42.14,77771.83,37.6,-0.08543,5e-05,10.60714]
[1776950001767,42.14,77764.64,37.6,-0.08583,5e-05,10.64255]
[1776950003936,42.14,77764.51,37.6,-0.08583,5e-05,10.64308]
[1776950004790,42.14,77761.34,37.6,-0.08601,5e-05,10.65906]
[1776950009823,42.15,77749.27,37.6,-0.08669,6e-05,10.72006]
[1776950014306,42.15,77748.87,37.6,-0.08669,6e-05,10.71879]
[1776950017126,42.15,77749.89,37.6,-0.08664,6e-05,10.71419]
[1776950022683,42.15,77749.29,37.6,-0.08668,6e-05,10.71794]
[1776950024280,42.15,77748.1,37.6,-0.08675,6e-05,10.72414]
[1776950029963,42.15,77747.57,37.6,-0.08679,6e-05,10.7277]
[1776950034998,42.15,77752.74,37.6,-0.08651,6e-05,10.70276]
[1776950040033,42.16,77752.95,37.6,-0.0865,6e-05,10.70243]
[1776950045068,42.16,77749.12,37.6,-0.08672,6e-05,10.72206]
[1776950050103,42.16,77746.94,37.6,-0.08685,6e-05,10.73334]
[1776950055138,42.16,77748.34,37.6,-0.08678,6e-05,10.72683]
[1776950061179,42.16,77750.14,37.6,-0.08668,6e-05,10.71851]
[1776950066215,42.16,77746.68,37.6,-0.08688,6e-05,10.73621]
[1776950071250,42.16,77746.01,37.6,-0.08689,6e-05,10.73619]
[1776950076285,42.16,77746.34,37.6,-0.08688,6e-05,10.73492]
[1776950081697,42.16,77743.87,37.6,-0.08702,6e-05,10.74748]
[1776950084511,42.16,77743.04,37.6,-0.08707,6e-05,10.75178]
[1776950084720,42.16,77743.04,37.6,-0.08707,6e-05,10.75178]
[1776950084913,42.16,77743.04,37.6,-0.08707,6e-05,10.75178]
[1776950085218,42.17,77742.79,37.6,-0.08708,6e-05,10.75308]
[1776950085406,42.17,77742.79,37.6,-0.08708,6e-05,10.75308]
[1776950085658,42.17,77742.79,37.6,-0.08708,6e-05,10.75308]
[1776950085749,42.17,77742.79,37.6,-0.08708,6e-05,10.75308]
[1776950085764,42.17,77701.4,37.6,-0.0894,6e-05,10.95968]
[1776950086563,42.17,77701.4,37.6,-0.0894,6e-05,10.95968]
[1776950087208,42.16,77692.62,37.6,-0.08989,6e-05,11.00348]
[1776950087258,42.16,77692.62,37.6,-0.08989,6e-05,11.00348]
[1776950087365,42.16,77708.06,37.6,-0.08902,6e-05,10.92579]
[1776950088619,42.16,77708.06,37.6,-0.08902,6e-05,10.92579]
[1776950088716,42.16,77708.06,37.6,-0.08902,6e-05,10.92579]
[1776950088786,42.16,77708.06,37.6,-0.08902,6e-05,10.92579]
[1776950088821,42.16,77718.7,37.6,-0.08842,6e-05,10.87239]
[1776950090339,42.16,77722.38,37.6,-0.08821,6e-05,10.85358]
[1776950094029,42.16,77734.28,37.6,-0.08754,6e-05,10.79417]
[1776950094463,42.16,77734.28,37.6,-0.08754,6e-05,10.79417]
[1776950094702,42.16,77734.28,37.6,-0.08754,6e-05,10.79417]
[1776950094960,42.16,77734.28,37.6,-0.08754,6e-05,10.79417]
[1776950095019,42.16,77734.28,37.6,-0.08754,6e-05,10.79417]
[1776950094817,42.16,77716.45,37.6,-0.08854,6e-05,10.88311]
[1776950095222,42.16,77716.45,37.6,-0.08854,6e-05,10.88311]
[1776950095449,42.16,77716.45,37.6,-0.08854,6e-05,10.88311]
[1776950095868,42.16,77685.02,37.6,-0.09031,6e-05,11.04063]
[1776950098053,42.16,77683.66,37.6,-0.09039,6e-05,11.04736]
[1776950098174,42.16,77683.66,37.6,-0.09039,6e-05,11.04736]
[1776950098914,42.16,77683.91,37.6,-0.09037,6e-05,11.04567]
[1776950099225,42.16,77683.91,37.6,-0.09037,6e-05,11.04567]
[1776950099289,42.16,77683.91,37.6,-0.09037,6e-05,11.04567]
[1776950099467,42.16,77686.05,37.6,-0.09024,6e-05,11.03451]
[1776950101380,42.16,77689.77,37.6,-0.09003,6e-05,11.01582]
[1776950101485,42.16,77689.77,37.6,-0.09003,6e-05,11.01582]
[1776950103883,42.16,77697.04,37.6,-0.08961,6e-05,10.97869]
[1776950105564,42.16,77705.41,37.6,-0.08914,6e-05,10.93623]
[1776950106318,42.16,77704.14,37.6,-0.0892,6e-05,10.94238]
[1776950111563,42.15,77694.58,37.6,-0.08973,6e-05,10.98902]
[1776950112066,42.15,77694.58,37.6,-0.08973,6e-05,10.98902]
[1776950116598,42.15,77706.69,37.6,-0.08903,6e-05,10.92679]
[1776950117228,42.15,77706.69,37.6,-0.08903,6e-05,10.92679]
[1776950119088,42.15,77725.44,37.6,-0.08797,6e-05,10.83248]
[1776950122087,42.15,77722.28,37.6,-0.08815,6e-05,10.84802]
[1776950128683,42.15,77727.54,37.6,-0.08785,6e-05,10.82132]
[1776950133718,42.15,77730.08,37.6,-0.08768,6e-05,10.80484]
[1776950138694,42.15,77724.74,37.6,-0.08798,6e-05,10.83142]
[1776950138762,42.15,77724.74,37.6,-0.08798,6e-05,10.83142]
[1776950138833,42.15,77724.74,37.6,-0.08798,6e-05,10.83142]
[1776950144795,42.15,77721.84,37.6,-0.08813,6e-05,10.84531]
[1776950146767,42.15,77721.22,37.6,-0.08817,6e-05,10.84837]
[1776950151844,42.15,77718.27,37.6,-0.08833,6e-05,10.8628]
[1776950156896,42.15,77715.32,37.6,-0.08849,6e-05,10.87734]
[1776950160983,42.15,77729.74,37.6,-0.08768,6e-05,10.80524]
[1776950166951,42.15,77725.86,37.6,-0.0879,6e-05,10.82498]
[1776950167447,42.15,77725.86,37.6,-0.0879,6e-05,10.82498]
[1776950172992,42.15,77735.97,37.6,-0.08734,6e-05,10.77489]
[1776950178028,42.15,77739.11,37.6,-0.08718,6e-05,10.75976]
[1776950183063,42.15,77740.19,37.6,-0.08712,6e-05,10.75499]
[1776950188098,42.15,77741.58,37.6,-0.08705,6e-05,10.74864]
[1776950193133,42.15,77742.31,37.6,-0.08699,6e-05,10.74181]
[1776950198168,42.15,77737.93,37.6,-0.08724,6e-05,10.76398]
[1776950203202,42.15,77740.63,37.6,-0.08709,6e-05,10.75097]
[1776950208238,42.15,77741.22,37.6,-0.08706,6e-05,10.74848]
[1776950213272,42.16,77746.09,37.6,-0.0868,6e-05,10.72499]
[1776950219315,42.16,77746.63,37.6,-0.08678,6e-05,10.72306]
[1776950224350,42.16,77738.78,37.6,-0.08722,6e-05,10.76258]
[1776950227043,42.16,77738.58,37.6,-0.08723,6e-05,10.76364]
[1776950232406,42.16,77736.24,37.6,-0.08737,6e-05,10.77569]
[1776950237441,42.16,77733.35,37.6,-0.08753,6e-05,10.79025]
[1776950242805,42.16,77724.31,37.6,-0.08803,6e-05,10.83517]
[1776950248120,42.16,77722.79,37.6,-0.08811,6e-05,10.84254]
[1776950252566,42.16,77711.29,37.6,-0.08873,6e-05,10.89577]
[1776950256655,42.16,77697.5,37.6,-0.0895,6e-05,10.96421]
[1776950262310,42.15,77696.27,37.6,-0.08955,6e-05,10.96901]
[1776950267655,42.15,77688.09,37.6,-0.09,6e-05,11.0085]
[1776950271721,42.15,77688.89,37.6,-0.08994,6e-05,11.00352]
[1776950271727,42.15,77688.89,37.6,-0.08994,6e-05,11.00352]
[1776950277725,42.14,77687.03,37.6,-0.09003,6e-05,11.0106]
[1776950280418,42.14,77686.53,37.6,-0.09005,6e-05,11.01246]
[1776950280746,42.14,77676.2,37.6,-0.09063,6e-05,11.06411]
[1776950281589,42.14,77676.2,37.6,-0.09063,6e-05,11.06411]
[1776950281622,42.14,77676.2,37.6,-0.09063,6e-05,11.06411]
[1776950281753,42.14,77681.23,37.6,-0.09034,6e-05,11.03876]
[1776950284710,42.14,77687.22,37.6,-0.08999,6e-05,11.00787]
[1776950284734,42.14,77687.22,37.6,-0.08999,6e-05,11.00787]
[1776950285273,42.14,77687.49,37.6,-0.08998,6e-05,11.00618]
[1776950285781,42.14,77685.02,37.6,-0.09011,6e-05,11.01827]
[1776950289764,42.14,77682.48,37.6,-0.09026,6e-05,11.0309]
[1776950289809,42.14,77682.58,37.6,-0.09025,6e-05,11.03035]
[1776950295081,42.13,77683.09,37.6,-0.09021,6e-05,11.02637]
[1776950295116,42.13,77683.09,37.6,-0.09021,6e-05,11.02637]
[1776950300255,42.13,77676.64,37.6,-0.09055,6e-05,11.05716]
[1776950300284,42.13,77675.97,37.6,-0.09059,6e-05,11.06014]
[1776950300889,42.13,77676.28,37.6,-0.09057,6e-05,11.05849]
[1776950304730,42.13,77666.57,37.6,-0.09112,6e-05,11.10712]
[1776950305875,42.13,77657.65,37.6,-0.09163,6e-05,11.152]
[1776950305924,42.13,77655.85,37.6,-0.09173,6e-05,11.16087]
[1776950310959,42.13,77653.28,37.6,-0.09189,6e-05,11.17428]
[1776950313127,42.13,77652.73,37.6,-0.09189,6e-05,11.17334]
[1776950316132,42.13,77653.06,37.6,-0.09188,6e-05,11.17189]
[1776950316213,42.13,77653.06,37.6,-0.09188,6e-05,11.17189]
[1776950316503,42.13,77652.83,37.6,-0.09189,6e-05,11.17312]
[1776950317112,42.13,77649.98,37.6,-0.09205,6e-05,11.18729]
[1776950322500,42.13,77650.75,37.6,-0.09199,6e-05,11.18194]
[1776950323473,42.13,77653.5,37.6,-0.09183,6e-05,11.16775]
[1776950326184,42.12,77655.22,37.6,-0.09173,6e-05,11.15855]
[1776950329111,42.12,77651.57,37.6,-0.09193,6e-05,11.17623]
[1776950329139,42.12,77651.78,37.6,-0.09191,6e-05,11.17489]
[1776950331160,42.12,77648.87,37.6,-0.09208,6e-05,11.18967]
[1776950331259,42.12,77649.37,37.6,-0.09205,6e-05,11.18717]
[1776950333014,42.12,77648.92,37.6,-0.09208,6e-05,11.18916]
[1776950338045,42.12,77652.29,37.6,-0.09186,6e-05,11.17064]
[1776950340384,42.12,77661.78,37.6,-0.09131,6e-05,11.12202]
[1776950346207,42.12,77666.61,37.6,-0.09102,6e-05,11.09678]
[1776950350826,42.11,77663.11,37.6,-0.09122,6e-05,11.11386]
[1776950351142,42.11,77663.11,37.6,-0.09122,6e-05,11.11386]
[1776950351310,42.11,77663.11,37.6,-0.09122,6e-05,11.11386]
[1776950352901,42.11,77645.92,37.6,-0.09221,6e-05,11.20038]
[1776950361310,42.11,77643.63,37.6,-0.09231,6e-05,11.20908]
[1776950366346,42.1,77641.65,37.6,-0.0924,6e-05,11.21753]
[1776950368181,42.1,77641.65,37.6,-0.0924,6e-05,11.21753]
[1776950368733,42.1,77638.73,37.6,-0.09257,6e-05,11.23171]
[1776950368858,42.1,77638.73,37.6,-0.09257,6e-05,11.23171]
[1776950368956,42.1,77639.26,37.6,-0.09253,6e-05,11.22871]
[1776950369439,42.1,77639.26,37.6,-0.09253,6e-05,11.22871]
[1776950369481,42.1,77639.26,37.6,-0.09253,6e-05,11.22871]
[1776950375409,42.1,77644.8,37.6,-0.09218,6e-05,11.19693]
[1776950376686,42.1,77644.8,37.6,-0.09218,6e-05,11.19693]
[1776950376785,42.1,77644.9,37.6,-0.09218,6e-05,11.19649]
[1776950378355,42.1,77644.9,37.6,-0.09218,6e-05,11.19649]
[1776950378604,42.1,77644.61,37.6,-0.09219,6e-05,11.19769]
[1776950380445,42.1,77663.34,37.6,-0.0911,6e-05,11.10224]
[1776950385480,42.1,77668.4,37.6,-0.09081,6e-05,11.07617]
[1776950390598,42.1,77669.07,37.6,-0.09077,6e-05,11.07244]
[1776950390782,42.1,77669.07,37.6,-0.09077,6e-05,11.07244]
[1776950391724,42.1,77670.77,37.6,-0.09067,6e-05,11.06378]
[1776950392110,42.1,77670.77,37.6,-0.09067,6e-05,11.06378]
[1776950392136,42.1,77670.77,37.6,-0.09067,6e-05,11.06378]
[1776950392147,42.1,77679.35,37.6,-0.09018,6e-05,11.02047]
[1776950394116,42.1,77688.3,37.6,-0.08966,6e-05,10.97521]
[1776950396054,42.1,77700.89,37.6,-0.08895,6e-05,10.91172]
[1776950402589,42.09,77691.56,37.6,-0.08947,6e-05,10.95764]
[1776950407666,42.09,77698.66,37.6,-0.08905,6e-05,10.921]
[1776950413435,42.09,77702.39,37.6,-0.08883,6e-05,10.90136]
[1776950414683,42.09,77703.27,37.6,-0.08878,6e-05,10.89683]
[1776950415901,42.09,77708.78,37.6,-0.08847,6e-05,10.86913]
[1776950418404,42.09,77721.05,37.6,-0.08778,6e-05,10.80776]
[1776950421815,42.09,77724.33,37.6,-0.0876,6e-05,10.79149]
[1776950427777,42.09,77735.81,37.6,-0.08697,6e-05,10.73491]
[1776950432813,42.09,77733.88,37.6,-0.08706,6e-05,10.74135]
[1776950437588,42.09,77729.05,37.6,-0.08733,6e-05,10.76588]
[1776950439977,42.09,77724.32,37.6,-0.08759,6e-05,10.78953]
[1776950440001,42.09,77724.32,37.6,-0.08759,6e-05,10.78953]
[1776950443025,42.09,77717.97,37.6,-0.08795,6e-05,10.82133]
[1776950444124,42.09,77722.51,37.6,-0.0877,6e-05,10.79866]
[1776950447466,42.09,77728.77,37.6,-0.08735,6e-05,10.76759]
[1776950447512,42.09,77728.77,37.6,-0.08735,6e-05,10.76759]
[1776950450100,42.09,77720.02,37.6,-0.08784,6e-05,10.81136]
[1776950451082,42.09,77719.23,37.6,-0.08788,6e-05,10.81536]
[1776950453299,42.09,77719.75,37.6,-0.08785,6e-05,10.81276]
[1776950458997,42.09,77711.91,37.6,-0.08829,6e-05,10.85179]
[1776950463424,42.09,77715.75,37.6,-0.08807,6e-05,10.8325]
[1776950465598,42.09,77702.85,37.6,-0.0888,6e-05,10.89688]
[1776950465744,42.09,77702.85,37.6,-0.0888,6e-05,10.89688]
[1776950467611,42.09,77704.83,37.6,-0.08868,6e-05,10.88672]
[1776950472692,42.09,77702.25,37.6,-0.08882,6e-05,10.89906]
[1776950478305,42.09,77699.73,37.6,-0.08896,6e-05,10.91096]
[1776950478421,42.09,77699.73,37.6,-0.08896,6e-05,10.91096]
[1776950480530,42.09,77696.53,37.6,-0.08913,6e-05,10.9265]
[1776950481107,42.09,77696.53,37.6,-0.08913,6e-05,10.9265]
[1776950486420,42.09,77694.7,37.6,-0.08922,6e-05,10.9347]
[1776950492035,42.08,77714.12,37.6,-0.08809,6e-05,10.83239]
[1776950497271,42.08,77716.13,37.6,-0.08798,6e-05,10.82206]
[1776950502306,42.08,77715.61,37.6,-0.088,6e-05,10.82453]
[1776950502963,42.08,77715.61,37.6,-0.088,6e-05,10.82453]
[1776950509355,42.08,77715.03,37.6,-0.08803,6e-05,10.82736]
[1776950513310,42.08,77714.12,37.6,-0.08809,6e-05,10.83187]
[1776950514671,42.08,77714.42,37.6,-0.08807,6e-05,10.83035]
[1776950520433,42.08,77713.28,37.6,-0.08813,6e-05,10.83603]
[1776950525743,42.08,77713.29,37.6,-0.08813,6e-05,10.83597]
[1776950527238,42.08,77713.32,37.6,-0.08813,6e-05,10.83583]
[1776950527433,42.08,77713.32,37.6,-0.08813,6e-05,10.83583]
[1776950531718,42.08,77703.43,37.6,-0.08868,6e-05,10.88502]
[1776950534610,42.08,77703.74,37.6,-0.08866,6e-05,10.8833]
[1776950534664,42.08,77703.74,37.6,-0.08866,6e-05,10.8833]
[1776950534880,42.08,77698.09,37.6,-0.08898,6e-05,10.91154]
[1776950536020,42.08,77698.09,37.6,-0.08898,6e-05,10.91154]
[1776950541582,42.08,77694.84,37.6,-0.08917,6e-05,10.92881]
[1776950548001,42.08,77694.44,37.6,-0.0892,6e-05,10.93129]
[1776950548269,42.08,77694.44,37.6,-0.0892,6e-05,10.93129]
[1776950548315,42.09,77694.47,37.6,-0.0892,6e-05,10.93147]
[1776950549417,42.09,77694.47,37.6,-0.0892,6e-05,10.93147]
[1776950549479,42.09,77706.78,37.6,-0.08851,6e-05,10.86968]
[1776950554710,42.08,77714.93,37.6,-0.08802,6e-05,10.82499]
[1776950560716,42.08,77705.19,37.6,-0.08857,6e-05,10.87338]
[1776950565750,42.08,77707.17,37.6,-0.08845,6e-05,10.86286]
[1776950571152,42.08,77713.16,37.6,-0.08811,6e-05,10.83245]
[1776950577835,42.08,77714.72,37.6,-0.08802,6e-05,10.82418]
[1776950582837,42.08,77712.69,37.6,-0.08813,6e-05,10.83401]
[1776950583649,42.08,77712.98,37.6,-0.08811,6e-05,10.83246]
[1776950590325,42.08,77714.12,37.6,-0.08804,6e-05,10.8263]
[1776950591825,42.08,77716.42,37.6,-0.08791,6e-05,10.81452]
[1776950591828,42.08,77716.42,37.6,-0.08791,6e-05,10.81452]
[1776950591830,42.08,77716.42,37.6,-0.08791,6e-05,10.81452]
[1776950592073,42.08,77716.42,37.6,-0.08791,6e-05,10.81452]
[1776950593947,42.08,77700.54,37.6,-0.0888,6e-05,10.89367]
[1776950598982,42.08,77697.36,37.6,-0.08896,6e-05,10.90859]
[1776950604442,42.07,77696.77,37.6,-0.08899,6e-05,10.91066]
[1776950608472,42.07,77693.42,37.6,-0.08917,6e-05,10.9266]
[1776950614089,42.07,77695.51,37.6,-0.08901,6e-05,10.91085]
[1776950617261,42.07,77695.21,37.6,-0.08902,6e-05,10.91198]
[1776950620762,42.07,77708.63,37.6,-0.08826,6e-05,10.84408]
[1776950627180,42.07,77716.53,37.6,-0.08781,6e-05,10.80432]
[1776950631721,42.07,77718.83,37.6,-0.08768,6e-05,10.79282]
[1776950632334,42.07,77718.83,37.6,-0.08768,6e-05,10.79282]
[1776950632577,42.07,77718.83,37.6,-0.08768,6e-05,10.79282]
[1776950632626,42.07,77721.27,37.6,-0.08755,6e-05,10.78066]
[1776950637676,42.07,77731.68,37.6,-0.08697,6e-05,10.7292]
[1776950641839,42.07,77726.65,37.6,-0.08726,6e-05,10.75469]
[1776950643472,42.07,77724.68,37.6,-0.08737,6e-05,10.76458]
[1776950649334,42.07,77724.71,37.6,-0.08737,6e-05,10.76481]
[1776950654369,42.07,77727.43,37.6,-0.08722,6e-05,10.7516]
[1776950655349,42.07,77727.43,37.6,-0.08722,6e-05,10.7516]
[1776950660160,42.07,77719.64,37.6,-0.08766,6e-05,10.79063]
[1776950665446,42.07,77719.9,37.6,-0.08764,6e-05,10.78945]
[1776950670482,42.07,77720.09,37.6,-0.08763,6e-05,10.78864]
[1776950672983,42.07,77722.41,37.6,-0.08748,6e-05,10.77336]
[1776950674521,42.07,77721.78,37.6,-0.08752,6e-05,10.77656]
[1776950680535,42.07,77720.5,37.6,-0.08759,6e-05,10.7832]
[1776950685588,42.07,77714.1,37.6,-0.08795,6e-05,10.81533]
[1776950687006,42.07,77713.54,37.6,-0.08798,6e-05,10.8181]
[1776950689040,42.07,77707.57,37.6,-0.08831,6e-05,10.8479]
[1776950694650,42.07,77709.03,37.6,-0.08823,6e-05,10.84003]
[1776950695615,42.07,77709.03,37.6,-0.08823,6e-05,10.84003]
[1776950695619,42.07,77709.03,37.6,-0.08823,6e-05,10.84003]
[1776950697672,42.07,77722.17,37.6,-0.08749,6e-05,10.77426]
[1776950701056,42.07,77710.87,37.6,-0.08812,6e-05,10.83081]
[1776950701800,42.07,77703.16,37.6,-0.08856,6e-05,10.86933]
[1776950702145,42.07,77703.16,37.6,-0.08856,6e-05,10.86933]
[1776950704382,42.07,77706.01,37.6,-0.08839,6e-05,10.85494]
[1776950709757,42.07,77714.02,37.6,-0.08794,6e-05,10.81457]
[1776950714793,42.07,77715.14,37.6,-0.08788,6e-05,10.80884]
[1776950719827,42.07,77715.27,37.6,-0.08787,6e-05,10.80806]
[1776950724863,42.07,77714.98,37.6,-0.08788,6e-05,10.80941]
[1776950729897,42.07,77716.16,37.6,-0.08782,6e-05,10.80342]
[1776950734933,42.07,77717.99,37.6,-0.08769,6e-05,10.79051]
[1776950739969,42.07,77719.96,37.6,-0.08758,6e-05,10.78077]
[1776950745007,42.07,77717.01,37.6,-0.08774,6e-05,10.79554]
[1776950748869,42.07,77716.59,37.6,-0.08777,6e-05,10.79759]
[1776950754042,42.07,77719.98,37.6,-0.08758,6e-05,10.78065]
[1776950754886,42.07,77719.89,37.6,-0.08758,6e-05,10.78111]
[1776950757130,42.07,77719.68,37.6,-0.08759,6e-05,10.78218]
[1776950758768,42.07,77708.04,37.6,-0.08825,6e-05,10.84036]
[1776950759884,42.07,77705.41,37.6,-0.08839,6e-05,10.8535]
[1776950764682,42.07,77701.53,37.6,-0.08861,6e-05,10.87248]
[1776950764830,42.07,77701.01,37.6,-0.08864,6e-05,10.87495]
[1776950765170,42.07,77701.01,37.6,-0.08864,6e-05,10.87495]
[1776950765527,42.07,77701.01,37.6,-0.08864,6e-05,10.87495]
[1776950766526,42.07,77691.54,37.6,-0.08917,6e-05,10.92218]
[1776950768422,42.07,77688.51,37.6,-0.08934,6e-05,10.93719]
[1776950768587,42.07,77688.51,37.6,-0.08934,6e-05,10.93719]
[1776950769159,42.06,77688.32,37.6,-0.08934,6e-05,10.93768]
[1776950771256,42.06,77699.37,37.6,-0.08871,6e-05,10.88184]
[1776950772935,42.06,77686.52,37.6,-0.08944,6e-05,10.94601]
[1776950773836,42.06,77682.61,37.6,-0.08966,6e-05,10.96566]
[1776950776109,42.06,77680.82,37.6,-0.08975,6e-05,10.97414]
[1776950776355,42.06,77680.82,37.6,-0.08975,6e-05,10.97414]
[1776950776429,42.06,77678.21,37.6,-0.0899,6e-05,10.98701]
[1776950778102,42.06,77676.93,37.6,-0.08997,6e-05,10.99345]
[1776950778380,42.06,77676.93,37.6,-0.08997,6e-05,10.99345]
[1776950782225,42.06,77672.92,37.6,-0.0902,6e-05,11.01331]
[1776950782324,42.06,77672.58,37.6,-0.09022,6e-05,11.01497]
[1776950786532,42.06,77673.0,37.6,-0.09018,6e-05,11.01187]
[1776950789481,42.06,77673.02,37.6,-0.09017,6e-05,11.01083]
[1776950789529,42.06,77673.02,37.6,-0.09017,6e-05,11.01052]
[1776950795356,42.06,77675.46,37.6,-0.09,6e-05,10.99443]
[1776950800391,42.06,77676.23,37.6,-0.08996,6e-05,10.99077]
[1776950802543,42.06,77675.78,37.6,-0.08999,6e-05,10.99308]
[1776950802707,42.06,77675.78,37.6,-0.08999,6e-05,10.99308]
[1776950802805,42.06,77676.68,37.6,-0.08994,6e-05,10.98859]
[1776950808446,42.05,77686.52,37.6,-0.08936,6e-05,10.93765]
[1776950810819,42.05,77686.93,37.6,-0.08933,6e-05,10.93524]
[1776950811642,42.05,77686.93,37.6,-0.08933,6e-05,10.93524]
[1776950812396,42.05,77687.37,37.6,-0.08931,6e-05,10.93285]
[1776950813678,42.05,77687.25,37.6,-0.08931,6e-05,10.93328]
[1776950815329,42.05,77686.09,37.6,-0.08937,6e-05,10.93876]
[1776950820530,42.05,77685.21,37.6,-0.08941,6e-05,10.94201]
[1776950825567,42.05,77680.57,37.6,-0.08966,6e-05,10.96423]
[1776950829568,42.04,77681.38,37.6,-0.08961,6e-05,10.95946]
[1776950829595,42.04,77680.98,37.6,-0.08963,6e-05,10.96125]
[1776950830545,42.04,77680.98,37.6,-0.08963,6e-05,10.96125]
[1776950830720,42.04,77680.98,37.6,-0.08963,6e-05,10.96125]
[1776950834906,42.04,77668.75,37.6,-0.09033,6e-05,11.02302]
[1776950835069,42.04,77668.75,37.6,-0.09033,6e-05,11.02302]
[1776950835637,42.04,77657.9,37.6,-0.09095,6e-05,11.07812]
[1776950840673,42.05,77646.46,37.6,-0.09162,6e-05,11.13695]
[1776950842128,42.05,77647.8,37.6,-0.09155,6e-05,11.13032]
[1776950843288,42.05,77643.85,37.6,-0.09178,6e-05,11.1505]
[1776950848730,42.05,77640.9,37.6,-0.09196,6e-05,11.16617]
[1776950853764,42.05,77638.21,37.6,-0.09209,6e-05,11.17645]
[1776950858800,42.05,77633.56,37.6,-0.09236,6e-05,11.20029]
[1776950861385,42.05,77633.58,37.6,-0.09236,6e-05,11.20026]
[1776950861727,42.05,77633.58,37.6,-0.09236,6e-05,11.20026]
[1776950861843,42.05,77621.38,37.6,-0.09308,6e-05,11.2623]
[1776950865854,42.05,77609.18,37.6,-0.09379,6e-05,11.32399]
[1776950871632,42.05,77609.8,37.6,-0.09374,6e-05,11.32022]
[1776950877635,42.05,77613.97,37.6,-0.09349,6e-05,11.29813]
[1776950880611,42.05,77622.28,37.6,-0.093,6e-05,11.25549]
[1776950880962,42.05,77623.5,37.6,-0.09293,6e-05,11.24919]
[1776950881248,42.05,77623.5,37.6,-0.09293,6e-05,11.24919]
[1776950881562,42.05,77623.5,37.6,-0.09293,6e-05,11.24919]
[1776950881602,42.04,77635.48,37.6,-0.09222,6e-05,11.18803]
[1776950885017,42.05,77646.56,37.6,-0.09158,6e-05,11.13203]
[1776950885090,42.05,77647.24,37.6,-0.09155,6e-05,11.12871]
[1776950889852,42.04,77652.32,37.6,-0.09125,6e-05,11.10233]
[1776950889871,42.04,77654.43,37.6,-0.09112,6e-05,11.09153]
[1776950895057,42.05,77652.49,37.6,-0.09125,6e-05,11.10237]
[1776950896963,42.05,77656.42,37.6,-0.09102,6e-05,11.08269]
[1776950898232,42.05,77654.97,37.6,-0.09111,6e-05,11.09025]
[1776950902014,42.05,77663.51,37.6,-0.09063,6e-05,11.04838]
[1776950902503,42.05,77663.51,37.6,-0.09063,6e-05,11.04838]
[1776950906883,42.05,77664.16,37.6,-0.0906,6e-05,11.04566]
[1776950914628,42.06,77664.92,37.6,-0.09056,6e-05,11.04058]
[1776950921483,42.06,77651.11,37.6,-0.09137,6e-05,11.11203]
[1776950922983,42.06,77643.72,37.6,-0.0918,6e-05,11.14997]
[1776950923872,42.06,77642.02,37.6,-0.0919,6e-05,11.15838]
[1776950924160,42.06,77642.02,37.6,-0.0919,6e-05,11.15838]
[1776950928217,42.06,77636.01,37.6,-0.09224,6e-05,11.18814]
[1776950928292,42.06,77634.87,37.6,-0.0923,6e-05,11.19368]
[1776950933633,42.06,77630.73,37.6,-0.09255,6e-05,11.21503]
[1776950935678,42.06,77630.28,37.6,-0.09258,6e-05,11.21735]
[1776950940652,42.06,77625.21,37.6,-0.09287,6e-05,11.24317]
[1776950945674,42.06,77631.95,37.6,-0.09248,6e-05,11.20883]
[1776950951453,42.06,77627.73,37.6,-0.09273,6e-05,11.23042]
[1776950956740,42.06,77628.03,37.6,-0.09271,6e-05,11.22881]
[1776950962769,42.06,77622.29,37.6,-0.09304,6e-05,11.25755]
[1776950968572,42.06,77628.39,37.6,-0.09268,6e-05,11.22604]
[1776950973607,42.06,77626.37,37.6,-0.09276,6e-05,11.23227]
[1776950978642,42.06,77626.45,37.6,-0.09276,6e-05,11.2316]
[1776950983677,42.06,77626.91,37.6,-0.09273,6e-05,11.22898]
[1776950989721,42.06,77625.41,37.6,-0.09281,6e-05,11.23629]
[1776950994756,42.05,77624.73,37.6,-0.09285,6e-05,11.23946]
[1776950999793,42.05,77624.78,37.6,-0.09284,6e-05,11.23892]
[1776951001110,42.05,77616.44,37.6,-0.09333,6e-05,11.28136]
[1776951001586,42.05,77616.44,37.6,-0.09333,6e-05,11.28136]
[1776951001824,42.05,77628.17,37.6,-0.09264,6e-05,11.22168]
[1776951002162,42.05,77628.17,37.6,-0.09264,6e-05,11.22168]
[1776951002402,42.05,77628.17,37.6,-0.09264,6e-05,11.22168]
[1776951002439,42.05,77628.17,37.6,-0.09264,6e-05,11.22168]
[1776951002639,42.05,77628.17,37.6,-0.09264,6e-05,11.22168]
[1776951002838,42.05,77651.28,37.6,-0.0913,6e-05,11.10446]
[1776951003321,42.05,77651.28,37.6,-0.0913,6e-05,11.10446]
[1776951003606,42.05,77651.28,37.6,-0.0913,6e-05,11.10446]
[1776951004016,42.05,77651.28,37.6,-0.0913,6e-05,11.10446]
[1776951004295,42.05,77639.93,37.6,-0.09196,6e-05,11.16194]
[1776951004624,42.05,77639.93,37.6,-0.09196,6e-05,11.16194]
[1776951004876,42.05,77618.33,37.6,-0.09321,6e-05,11.27132]
[1776951005475,42.05,77618.33,37.6,-0.09321,6e-05,11.27132]
[1776951006817,42.05,77618.65,37.6,-0.09319,6e-05,11.269]
[1776951007599,42.05,77609.46,37.6,-0.09372,6e-05,11.31541]
[1776951007848,42.05,77609.46,37.6,-0.09372,6e-05,11.31541]
[1776951007881,42.05,77609.46,37.6,-0.09372,6e-05,11.31541]
[1776951007980,42.05,77601.1,37.6,-0.09421,6e-05,11.35777]
[1776951010985,42.05,77608.57,37.6,-0.09377,6e-05,11.31923]
[1776951011310,42.05,77613.64,37.6,-0.09347,6e-05,11.29321]
[1776951012014,42.05,77613.64,37.6,-0.09347,6e-05,11.29321]
[1776951014939,42.05,77609.18,37.6,-0.09373,6e-05,11.31562]
[1776951015686,42.05,77603.68,37.6,-0.09405,6e-05,11.34353]
[1776951018954,42.05,77589.3,37.6,-0.09489,6e-05,11.41612]
[1776951022982,42.04,77603.32,37.6,-0.09405,6e-05,11.34348]
[1776951026276,42.04,77605.98,37.6,-0.09389,6e-05,11.32942]
[1776951029301,42.04,77619.42,37.6,-0.09309,6e-05,11.26061]
[1776951030554,42.04,77623.54,37.6,-0.09285,6e-05,11.23961]
[1776951030558,42.04,77623.54,37.6,-0.09285,6e-05,11.23961]
[1776951030902,42.04,77623.54,37.6,-0.09285,6e-05,11.23961]
[1776951031043,42.04,77624.93,37.6,-0.09274,6e-05,11.22873]
[1776951031848,42.04,77624.93,37.6,-0.09274,6e-05,11.22873]
[1776951032049,42.04,77631.82,37.6,-0.09234,6e-05,11.19372]
[1776951037100,42.04,77634.99,37.6,-0.09216,6e-05,11.17769]
[1776951037438,42.04,77634.99,37.6,-0.09216,6e-05,11.17769]
[1776951037453,42.04,77634.99,37.6,-0.09216,6e-05,11.17769]
[1776951039624,42.04,77632.69,37.6,-0.09229,6e-05,11.18958]
[1776951045156,42.04,77621.74,37.6,-0.09294,6e-05,11.24564]
[1776951050465,42.04,77628.63,37.6,-0.09254,6e-05,11.21078]
[1776951056796,42.04,77626.19,37.6,-0.09268,6e-05,11.22352]
[1776951057302,42.04,77631.74,37.6,-0.09236,6e-05,11.19543]
[1776951057330,42.04,77648.11,37.6,-0.09141,6e-05,11.11243]
[1776951062132,42.05,77651.46,37.6,-0.09123,6e-05,11.09636]
[1776951062661,42.05,77651.07,37.6,-0.09125,6e-05,11.09834]
[1776951062701,42.05,77655.86,37.6,-0.09098,6e-05,11.07434]
[1776951063774,42.05,77655.86,37.6,-0.09098,6e-05,11.07434]
[1776951064142,42.05,77655.86,37.6,-0.09098,6e-05,11.07434]
[1776951066315,42.05,77667.49,37.6,-0.09031,6e-05,11.01593]
[1776951066858,42.05,77667.49,37.6,-0.09031,6e-05,11.01593]
[1776951066883,42.05,77667.49,37.6,-0.09031,6e-05,11.01593]
[1776951067099,42.05,77667.49,37.6,-0.09031,6e-05,11.01593]
[1776951067122,42.05,77663.22,37.6,-0.09056,6e-05,11.03784]
[1776951069357,42.05,77646.46,37.6,-0.09153,6e-05,11.12311]
[1776951070787,42.05,77646.46,37.6,-0.09153,6e-05,11.12311]
[1776951076750,42.05,77643.41,37.6,-0.09172,6e-05,11.1396]
[1776951078256,42.05,77635.4,37.6,-0.09219,6e-05,11.18056]
[1776951078717,42.05,77635.4,37.6,-0.09219,6e-05,11.18056]
[1776951079193,42.05,77635.4,37.6,-0.09219,6e-05,11.18056]
[1776951078796,42.05,77648.64,37.6,-0.09143,6e-05,11.11381]
[1776951079264,42.05,77648.64,37.6,-0.09143,6e-05,11.11381]
[1776951079392,42.05,77648.64,37.6,-0.09143,6e-05,11.11381]
[1776951080139,42.05,77664.84,37.6,-0.09049,6e-05,11.03198]
[1776951080377,42.05,77664.84,37.6,-0.09049,6e-05,11.03198]
[1776951080388,42.05,77664.84,37.6,-0.09049,6e-05,11.03198]
[1776951081343,42.05,77670.7,37.6,-0.09016,6e-05,11.00244]
[1776951081574,42.05,77670.7,37.6,-0.09016,6e-05,11.00244]
[1776951081659,42.05,77670.7,37.6,-0.09016,6e-05,11.00244]
[1776951082002,42.05,77670.7,37.6,-0.09016,6e-05,11.00244]
[1776951082071,42.05,77670.7,37.6,-0.09016,6e-05,11.00244]
[1776951082450,42.05,77695.16,37.6,-0.08877,6e-05,10.87967]
[1776951084591,42.05,77701.55,37.6,-0.08841,6e-05,10.84791]
[1776951084932,42.05,77701.55,37.6,-0.08841,6e-05,10.84791]
[1776951085010,42.06,77698.38,37.6,-0.0886,6e-05,10.86436]
[1776951086583,42.06,77692.71,37.6,-0.08892,6e-05,10.89279]
[1776951086619,42.06,77689.7,37.6,-0.08909,6e-05,10.90845]
[1776951087592,42.06,77689.7,37.6,-0.08909,6e-05,10.90845]
[1776951088580,42.06,77689.79,37.6,-0.0891,6e-05,10.90853]
[1776951088682,42.06,77692.37,37.6,-0.08895,6e-05,10.89577]
[1776951094754,42.06,77692.84,37.6,-0.08892,6e-05,10.89192]
[1776951096381,42.07,77687.25,37.6,-0.08925,6e-05,10.92103]
[1776951096548,42.07,77697.61,37.6,-0.08867,6e-05,10.86961]
[1776951097612,42.07,77697.61,37.6,-0.08867,6e-05,10.86961]
[1776951098021,42.07,77697.61,37.6,-0.08867,6e-05,10.86961]
[1776951098592,42.07,77701.98,37.6,-0.08843,6e-05,10.84812]
[1776951099235,42.07,77701.98,37.6,-0.08843,6e-05,10.84812]
[1776951098988,42.07,77695.78,37.6,-0.08878,6e-05,10.87944]
[1776951099764,42.07,77675.23,37.6,-0.08995,6e-05,10.98321]
[1776951103253,42.07,77674.71,37.6,-0.08999,6e-05,10.98621]
[1776951104241,42.07,77672.03,37.6,-0.09014,6e-05,11.00006]
[1776951107640,42.07,77667.63,37.6,-0.09041,6e-05,11.02381]
[1776951113674,42.08,77664.12,37.6,-0.09064,6e-05,11.0438]
[1776951115628,42.08,77662.64,37.6,-0.09073,6e-05,11.05165]
[1776951115935,42.08,77662.64,37.6,-0.09073,6e-05,11.05165]
[1776951118277,42.08,77660.74,37.6,-0.09085,6e-05,11.06218]
[1776951121103,42.08,77663.86,37.6,-0.09068,6e-05,11.04731]
[1776951121492,42.09,77664.98,37.6,-0.09062,6e-05,11.04198]
[1776951121730,42.09,77648.55,37.6,-0.09156,6e-05,11.12497]
[1776951126531,42.09,77638.58,37.6,-0.09215,6e-05,11.17638]
[1776951131802,42.09,77635.22,37.6,-0.09235,6e-05,11.19394]
[1776951134610,42.09,77640.87,37.6,-0.09203,6e-05,11.1655]
[1776951134621,42.09,77640.87,37.6,-0.09203,6e-05,11.1655]
[1776951137152,42.09,77650.45,37.6,-0.09148,6e-05,11.11728]
[1776951137213,42.09,77650.45,37.6,-0.09148,6e-05,11.11728]
[1776951137392,42.09,77659.81,37.6,-0.09094,6e-05,11.07019]
[1776951137460,42.09,77659.81,37.6,-0.09094,6e-05,11.07019]
[1776951137638,42.09,77659.81,37.6,-0.09094,6e-05,11.07019]
[1776951137984,42.09,77659.81,37.6,-0.09094,6e-05,11.07019]
[1776951137991,42.09,77667.36,37.6,-0.09051,6e-05,11.03238]
[1776951138851,42.09,77679.84,37.6,-0.0898,6e-05,10.96955]
[1776951140194,42.09,77679.84,37.6,-0.0898,6e-05,10.96955]
[1776951141116,42.09,77679.71,37.6,-0.08981,6e-05,10.9703]
[1776951142060,42.09,77676.13,37.6,-0.09001,6e-05,10.9884]
[1776951142109,42.09,77666.64,37.6,-0.09055,6e-05,11.03626]
[1776951142402,42.09,77666.64,37.6,-0.09055,6e-05,11.03626]
[1776951142663,42.09,77666.64,37.6,-0.09055,6e-05,11.03626]
[1776951142761,42.09,77666.64,37.6,-0.09055,6e-05,11.03626]
[1776951145222,42.09,77649.86,37.6,-0.09152,6e-05,11.12155]
[1776951145482,42.09,77649.32,37.6,-0.09156,6e-05,11.12447]
[1776951146228,42.09,77649.32,37.6,-0.09156,6e-05,11.12447]
[1776951147326,42.09,77626.15,37.6,-0.09291,6e-05,11.24219]
[1776951147621,42.09,77626.15,37.6,-0.09291,6e-05,11.24219]
[1776951148726,42.09,77623.03,37.6,-0.09309,6e-05,11.25804]
[1776951148800,42.09,77623.03,37.6,-0.09309,6e-05,11.25804]
[1776951149517,42.09,77615.78,37.6,-0.09351,6e-05,11.2949]
[1776951152158,42.09,77599.17,37.6,-0.09449,6e-05,11.37978]
[1776951152314,42.09,77595.4,37.6,-0.09469,6e-05,11.39519]
[1776951153569,42.09,77593.55,37.6,-0.0948,6e-05,11.4046]
[1776951154613,42.09,77597.86,37.6,-0.09454,6e-05,11.38233]
[1776951156751,42.09,77611.36,37.6,-0.09374,6e-05,11.3131]
[1776951161351,42.09,77617.75,37.6,-0.09336,6e-05,11.27999]
[1776951161429,42.09,77617.75,37.6,-0.09336,6e-05,11.27999]
[1776951162514,42.09,77625.18,37.6,-0.09292,6e-05,11.24214]
[1776951162540,42.09,77625.18,37.6,-0.09292,6e-05,11.24214]
[1776951162834,42.09,77625.18,37.6,-0.09292,6e-05,11.24214]
[1776951162863,42.09,77625.18,37.6,-0.09292,6e-05,11.24214]
[1776951163050,42.09,77625.18,37.6,-0.09292,6e-05,11.24214]
[1776951163192,42.09,77625.18,37.6,-0.09292,6e-05,11.24214]
[1776951165388,42.09,77636.42,37.6,-0.09227,6e-05,11.18522]
[1776951165461,42.09,77636.42,37.6,-0.09227,6e-05,11.18522]
[1776951166046,42.09,77649.67,37.6,-0.0915,6e-05,11.11787]
[1776951169347,42.09,77654.64,37.6,-0.09121,6e-05,11.09241]
[1776951170074,42.09,77656.42,37.6,-0.09111,6e-05,11.08366]
[1776951170689,42.09,77656.42,37.6,-0.09111,6e-05,11.08366]
[1776951171383,42.09,77661.62,37.6,-0.09081,6e-05,11.05766]
[1776951171413,42.09,77661.62,37.6,-0.09081,6e-05,11.05766]
[1776951172225,42.09,77661.62,37.6,-0.09081,6e-05,11.05766]
[1776951172248,42.09,77668.36,37.6,-0.09043,6e-05,11.02363]
[1776951172728,42.09,77668.36,37.6,-0.09043,6e-05,11.02363]
[1776951173047,42.09,77668.36,37.6,-0.09043,6e-05,11.02363]
[1776951173131,42.09,77668.36,37.6,-0.09043,6e-05,11.02363]
[1776951174109,42.09,77691.92,37.6,-0.08909,6e-05,10.90528]
[1776951174430,42.09,77691.92,37.6,-0.08909,6e-05,10.90528]
[1776951175427,42.09,77696.75,37.6,-0.08882,6e-05,10.88127]
[1776951175626,42.09,77696.75,37.6,-0.08882,6e-05,10.88127]
[1776951177018,42.09,77698.11,37.6,-0.08874,6e-05,10.87469]
[1776951182169,42.09,77693.98,37.6,-0.08899,6e-05,10.89672]
[1776951182390,42.09,77693.98,37.6,-0.08899,6e-05,10.89672]
[1776951182818,42.09,77693.98,37.6,-0.08899,6e-05,10.89672]
[1776951183301,42.1,77677.42,37.6,-0.08993,6e-05,10.98039]
[1776951183663,42.1,77677.42,37.6,-0.08993,6e-05,10.98039]
[1776951187669,42.1,77655.58,37.6,-0.0912,6e-05,11.0917]
[1776951192602,42.1,77650.78,37.6,-0.09149,6e-05,11.11686]
[1776951194365,42.1,77654.97,37.6,-0.09125,6e-05,11.09612]
[1776951198767,42.1,77664.13,37.6,-0.09073,6e-05,11.05085]
[1776951202530,42.11,77662.12,37.6,-0.09086,6e-05,11.06203]
[1776951202766,42.11,77662.12,37.6,-0.09086,6e-05,11.06203]
[1776951204384,42.11,77669.81,37.6,-0.09043,6e-05,11.02385]
[1776951204407,42.11,77669.81,37.6,-0.09043,6e-05,11.02385]
[1776951204807,42.11,77669.81,37.6,-0.09043,6e-05,11.02385]
[1776951204870,42.11,77669.81,37.6,-0.09043,6e-05,11.02385]
[1776951205332,42.11,77649.87,37.6,-0.09158,6e-05,11.1248]
[1776951207212,42.11,77642.02,37.6,-0.09203,6e-05,11.1647]
[1776951207556,42.11,77640.99,37.6,-0.09209,6e-05,11.17002]
[1776951207589,42.11,77640.99,37.6,-0.09209,6e-05,11.17002]
[1776951208693,42.11,77635.73,37.6,-0.0924,6e-05,11.19678]
[1776951209276,42.11,77635.73,37.6,-0.0924,6e-05,11.19678]
[1776951210239,42.11,77631.6,37.6,-0.09264,6e-05,11.21778]
[1776951210558,42.11,77631.6,37.6,-0.09264,6e-05,11.21781]
[1776951210660,42.11,77619.81,37.6,-0.09333,6e-05,11.27771]
[1776951212797,42.11,77616.58,37.6,-0.09349,6e-05,11.29026]
[1776951213446,42.11,77618.26,37.6,-0.09339,6e-05,11.28156]
[1776951213517,42.11,77618.26,37.6,-0.09339,6e-05,11.28156]
[1776951213702,42.11,77618.26,37.6,-0.09339,6e-05,11.28156]
[1776951214731,42.11,77603.71,37.6,-0.09425,6e-05,11.35578]
[1776951216944,42.11,77606.65,37.6,-0.09408,6e-05,11.34083]
[1776951219170,42.11,77605.09,37.6,-0.09417,6e-05,11.34864]
[1776951219901,42.11,77600.44,37.6,-0.09444,6e-05,11.37216]
[1776951220090,42.11,77600.44,37.6,-0.09444,6e-05,11.37216]
[1776951220179,42.11,77599.16,37.6,-0.09451,6e-05,11.3787]
[1776951220615,42.11,77599.16,37.6,-0.09451,6e-05,11.3787]
[1776951227307,42.11,77596.52,37.6,-0.09467,6e-05,11.39211]
[1776951228131,42.11,77597.84,37.6,-0.09459,6e-05,11.38543]
[1776951228166,42.11,77597.84,37.6,-0.09459,6e-05,11.38543]
[1776951229769,42.11,77594.93,37.6,-0.09476,6e-05,11.40015]
[1776951231393,42.11,77589.13,37.6,-0.09511,6e-05,11.42988]
[1776951231986,42.11,77589.13,37.6,-0.09511,6e-05,11.42988]
[1776951232273,42.11,77594.91,37.6,-0.09477,6e-05,11.40034]
[1776951232645,42.11,77594.91,37.6,-0.09477,6e-05,11.40034]
[1776951232694,42.11,77594.91,37.6,-0.09477,6e-05,11.40034]
[1776951233030,42.11,77594.91,37.6,-0.09477,6e-05,11.40034]
[1776951233197,42.11,77594.91,37.6,-0.09477,6e-05,11.40034]
[1776951233271,42.11,77612.64,37.6,-0.09372,6e-05,11.30966]
[1776951233641,42.11,77612.64,37.6,-0.09372,6e-05,11.30966]
[1776951234189,42.11,77643.66,37.6,-0.0919,6e-05,11.15172]
[1776951235802,42.11,77646.68,37.6,-0.09172,6e-05,11.13625]
[1776951237727,42.11,77639.06,37.6,-0.09216,6e-05,11.17444]
[1776951238153,42.1,77640.52,37.6,-0.09207,6e-05,11.16682]
[1776951239481,42.1,77634.93,37.6,-0.0924,6e-05,11.19527]
[1776951242477,42.11,77631.04,37.6,-0.09263,6e-05,11.21521]
[1776951242484,42.11,77631.04,37.6,-0.09263,6e-05,11.21521]
[1776951243717,42.11,77634.8,37.6,-0.09241,6e-05,11.19617]
[1776951246865,42.11,77628.17,37.6,-0.0928,6e-05,11.22998]
[1776951247021,42.11,77628.17,37.6,-0.0928,6e-05,11.22998]
[1776951250657,42.11,77615.1,37.6,-0.09357,6e-05,11.29671]
[1776951251413,42.11,77615.1,37.6,-0.09357,6e-05,11.29671]
[1776951254977,42.11,77612.46,37.6,-0.09372,6e-05,11.31017]
[1776951259841,42.11,77606.51,37.6,-0.09407,6e-05,11.34043]
[1776951264579,42.11,77605.06,37.6,-0.09416,6e-05,11.3482]
[1776951264639,42.11,77605.06,37.6,-0.09416,6e-05,11.3482]
[1776951266442,42.11,77610.89,37.6,-0.09382,6e-05,11.31844]
[1776951268538,42.11,77610.59,37.6,-0.09383,6e-05,11.31972]
[1776951270689,42.11,77609.26,37.6,-0.09391,6e-05,11.32629]
[1776951270747,42.11,77609.26,37.6,-0.09391,6e-05,11.32629]
[1776951271195,42.11,77609.26,37.6,-0.09391,6e-05,11.32629]
[1776951271435,42.11,77609.26,37.6,-0.09391,6e-05,11.32629]
[1776951271249,42.11,77603.89,37.6,-0.0942,6e-05,11.34972]
[1776951271699,42.11,77603.89,37.6,-0.0942,6e-05,11.34972]
[1776951272207,42.11,77603.89,37.6,-0.0942,6e-05,11.34972]
[1776951272278,42.11,77584.77,37.6,-0.09533,6e-05,11.44755]
[1776951273328,42.11,77584.77,37.6,-0.09533,6e-05,11.44755]
[1776951274418,42.11,77582.79,37.6,-0.09545,6e-05,11.45766]
[1776951274752,42.11,77587.73,37.6,-0.09515,6e-05,11.43234]
[1776951275045,42.11,77587.73,37.6,-0.09515,6e-05,11.43234]
[1776951275393,42.11,77595.6,37.6,-0.09469,6e-05,11.39187]
[1776951277016,42.11,77601.31,37.6,-0.09435,6e-05,11.36272]
[1776951277117,42.1,77603.19,37.6,-0.09423,6e-05,11.35294]
[1776951280606,42.11,77598.0,37.6,-0.09454,6e-05,11.37975]
[1776951281228,42.11,77598.0,37.6,-0.09454,6e-05,11.37975]
[1776951281330,42.11,77601.4,37.6,-0.09434,6e-05,11.36248]
[1776951282588,42.11,77610.36,37.6,-0.09382,6e-05,11.31691]
[1776951283267,42.11,77610.36,37.6,-0.09382,6e-05,11.31691]
[1776951283323,42.11,77622.63,37.6,-0.0931,6e-05,11.25436]
[1776951283723,42.11,77622.63,37.6,-0.0931,6e-05,11.25436]
[1776951284618,42.11,77629.23,37.6,-0.09271,6e-05,11.22082]
[1776951285240,42.11,77629.23,37.6,-0.09271,6e-05,11.22082]
[1776951288443,42.11,77630.86,37.6,-0.09262,6e-05,11.21261]
[1776951288998,42.11,77628.4,37.6,-0.09276,6e-05,11.22514]
[1776951294531,42.11,77628.4,37.6,-0.09276,6e-05,11.22535]
[1776951294595,42.11,77628.4,37.6,-0.09276,6e-05,11.22535]
[1776951295126,42.11,77628.4,37.6,-0.09276,6e-05,11.22535]
[1776951295154,42.11,77628.4,37.6,-0.09276,6e-05,11.22535]
[1776951297372,42.11,77643.14,37.6,-0.09191,6e-05,11.15094]
[1776951303366,42.11,77636.6,37.6,-0.09229,6e-05,11.18458]
[1776951303479,42.11,77636.6,37.6,-0.09229,6e-05,11.18458]
[1776951303711,42.11,77636.95,37.6,-0.09228,6e-05,11.18299]
[1776951303917,42.11,77636.95,37.6,-0.09228,6e-05,11.18299]
[1776951304066,42.11,77636.95,37.6,-0.09228,6e-05,11.18299]
[1776951304152,42.11,77636.95,37.6,-0.09228,6e-05,11.18299]
[1776951304391,42.11,77636.95,37.6,-0.09228,6e-05,11.18299]
[1776951304479,42.11,77646.7,37.6,-0.09171,6e-05,11.13378]
[1776951305246,42.11,77646.7,37.6,-0.09171,6e-05,11.13378]
[1776951305329,42.11,77646.7,37.6,-0.09171,6e-05,11.13378]
[1776951305347,42.11,77661.2,37.6,-0.09088,6e-05,11.06047]
[1776951306167,42.11,77661.2,37.6,-0.09088,6e-05,11.06047]
[1776951307446,42.11,77651.0,37.6,-0.09146,6e-05,11.11184]
[1776951308122,42.11,77650.29,37.6,-0.0915,6e-05,11.11529]
[1776951308223,42.11,77648.71,37.6,-0.09159,6e-05,11.12328]
[1776951309313,42.11,77648.71,37.6,-0.09159,6e-05,11.12328]
[1776951310289,42.11,77647.56,37.6,-0.09166,6e-05,11.12943]
[1776951311138,42.11,77648.56,37.6,-0.0916,6e-05,11.12437]
[1776951311322,42.11,77648.56,37.6,-0.0916,6e-05,11.12437]
[1776951311358,42.11,77657.5,37.6,-0.09109,6e-05,11.07937]
[1776951311521,42.11,77657.5,37.6,-0.09109,6e-05,11.07937]
[1776951311545,42.11,77657.5,37.6,-0.09109,6e-05,11.07937]
[1776951311589,42.11,77657.5,37.6,-0.09109,6e-05,11.07937]
[1776951312219,42.11,77657.5,37.6,-0.09109,6e-05,11.07937]
[1776951312330,42.11,77673.69,37.6,-0.09017,6e-05,10.99801]
[1776951312884,42.11,77673.69,37.6,-0.09017,6e-05,10.99801]
[1776951313117,42.11,77671.17,37.6,-0.09031,6e-05,11.01072]
[1776951313723,42.11,77671.17,37.6,-0.09031,6e-05,11.01072]
[1776951314004,42.11,77671.17,37.6,-0.09031,6e-05,11.01072]
[1776951316149,42.11,77671.09,37.6,-0.09032,6e-05,11.01179]
[1776951316178,42.11,77671.09,37.6,-0.09032,6e-05,11.01179]
[1776951316236,42.11,77675.76,37.6,-0.09006,6e-05,10.98863]
[1776951316703,42.11,77675.76,37.6,-0.09006,6e-05,10.98863]
[1776951316877,42.11,77675.76,37.6,-0.09006,6e-05,10.98863]
[1776951317515,42.11,77680.4,37.6,-0.08979,6e-05,10.96535]
[1776951320492,42.11,77676.32,37.6,-0.09003,6e-05,10.98603]
[1776951321090,42.11,77675.57,37.6,-0.09007,6e-05,10.98989]
[1776951321329,42.11,77669.83,37.6,-0.0904,6e-05,11.01883]
[1776951324197,42.12,77657.64,37.6,-0.09111,6e-05,11.08126]
[1776951325581,42.12,77658.57,37.6,-0.09106,6e-05,11.07681]
[1776951330393,42.12,77662.04,37.6,-0.09087,6e-05,11.0604]
[1776951331544,42.12,77666.49,37.6,-0.0906,6e-05,11.03478]
[1776951331840,42.12,77666.49,37.6,-0.0906,6e-05,11.03478]
[1776951332253,42.12,77674.23,37.6,-0.09016,6e-05,10.9961]
[1776951332911,42.12,77674.23,37.6,-0.09016,6e-05,10.9961]
[1776951333260,42.12,77674.07,37.6,-0.09017,6e-05,10.99691]
[1776951338294,42.12,77672.68,37.6,-0.09027,6e-05,11.00587]
[1776951341945,42.13,77678.21,37.6,-0.08997,6e-05,10.97921]
[1776951342325,42.13,77663.23,37.6,-0.09083,6e-05,11.05504]
[1776951342988,42.13,77663.23,37.6,-0.09083,6e-05,11.05504]
[1776951346744,42.13,77647.91,37.6,-0.09172,6e-05,11.13356]
[1776951352699,42.13,77652.22,37.6,-0.09149,6e-05,11.11297]
[1776951352872,42.13,77652.22,37.6,-0.09149,6e-05,11.11297]
[1776951352970,42.13,77652.22,37.6,-0.09149,6e-05,11.11297]
[1776951353031,42.13,77652.22,37.6,-0.09149,6e-05,11.11297]
[1776951353402,42.13,77671.22,37.6,-0.0904,6e-05,11.01732]
[1776951355721,42.13,77671.88,37.6,-0.09036,6e-05,11.01391]
[1776951359355,42.13,77676.08,37.6,-0.09012,6e-05,10.99289]
[1776951359363,42.13,77676.08,37.6,-0.09012,6e-05,10.99289]
[1776951359444,42.13,77670.9,37.6,-0.09042,6e-05,11.01901]
[1776951362465,42.13,77653.89,37.6,-0.0914,6e-05,11.10541]
[1776951363198,42.13,77653.89,37.6,-0.0914,6e-05,11.10541]
[1776951368507,42.14,77663.64,37.6,-0.09086,6e-05,11.05786]
[1776951373542,42.14,77661.02,37.6,-0.09103,6e-05,11.07256]
[1776951374163,42.14,77661.02,37.6,-0.09103,6e-05,11.07256]
[1776951374321,42.14,77661.02,37.6,-0.09103,6e-05,11.07256]
[1776951377571,42.14,77647.48,37.6,-0.09182,6e-05,11.14184]
[1776951380532,42.14,77651.04,37.6,-0.09161,6e-05,11.12402]
[1776951380533,42.15,77657.88,37.6,-0.09122,6e-05,11.08994]
[1776951382599,42.15,77662.21,37.6,-0.09097,6e-05,11.06805]
[1776951382734,42.15,77662.21,37.6,-0.09097,6e-05,11.06805]
[1776951382997,42.15,77662.21,37.6,-0.09097,6e-05,11.06805]
[1776951383386,42.15,77662.21,37.6,-0.09097,6e-05,11.06805]
[1776951383393,42.15,77668.34,37.6,-0.09062,6e-05,11.03712]
[1776951384201,42.15,77668.34,37.6,-0.09062,6e-05,11.03712]
[1776951389660,42.14,77686.93,37.6,-0.08955,6e-05,10.94226]
[1776951391481,42.14,77686.93,37.6,-0.08955,6e-05,10.94226]
[1776951393354,42.14,77684.92,37.6,-0.08963,6e-05,10.94808]
[1776951399511,42.14,77687.92,37.6,-0.08945,6e-05,10.93239]
[1776951400297,42.14,77688.65,37.6,-0.08941,6e-05,10.92841]
[1776951400671,42.14,77692.12,37.6,-0.08921,6e-05,10.91102]
[1776951400996,42.14,77692.12,37.6,-0.08921,6e-05,10.91102]
[1776951403277,42.14,77705.07,37.6,-0.08848,6e-05,10.84599]
[1776951403558,42.14,77705.07,37.6,-0.08848,6e-05,10.84599]
[1776951403838,42.14,77709.57,37.6,-0.08822,6e-05,10.82347]
[1776951406555,42.14,77719.57,37.6,-0.08766,6e-05,10.77367]
[1776951406622,42.14,77719.57,37.6,-0.08766,6e-05,10.77367]
[1776951406962,42.14,77704.71,37.6,-0.0885,6e-05,10.8479]
[1776951408793,42.14,77692.73,37.6,-0.08918,6e-05,10.90812]
[1776951410657,42.14,77694.03,37.6,-0.08911,6e-05,10.90196]
[1776951411907,42.14,77691.55,37.6,-0.08925,6e-05,10.91454]
[1776951412037,42.14,77691.55,37.6,-0.08925,6e-05,10.91454]
[1776951412281,42.14,77691.55,37.6,-0.08925,6e-05,10.91454]
[1776951412367,42.14,77679.35,37.6,-0.08994,6e-05,10.97582]
[1776951417775,42.14,77674.01,37.6,-0.09026,6e-05,11.00422]
[1776951417778,42.14,77674.01,37.6,-0.09026,6e-05,11.00422]
[1776951417860,42.14,77677.86,37.6,-0.09004,6e-05,10.98486]
[1776951420731,42.14,77679.36,37.6,-0.08996,6e-05,10.97742]
[1776951421001,42.14,77670.99,37.6,-0.09044,6e-05,11.01956]
[1776951424402,42.15,77666.78,37.6,-0.09069,6e-05,11.04135]
[1776951424471,42.15,77666.78,37.6,-0.09069,6e-05,11.04135]
[1776951424856,42.15,77665.25,37.6,-0.09078,6e-05,11.04963]
[1776951425352,42.15,77665.25,37.6,-0.09078,6e-05,11.04963]
[1776951425619,42.15,77665.25,37.6,-0.09078,6e-05,11.04963]
[1776951425662,42.15,77646.39,37.6,-0.09187,6e-05,11.14483]
[1776951425705,42.15,77646.39,37.6,-0.09187,6e-05,11.14483]
[1776951425786,42.15,77646.39,37.6,-0.09187,6e-05,11.14483]
[1776951426206,42.15,77646.39,37.6,-0.09187,6e-05,11.14483]
[1776951426281,42.15,77632.79,37.6,-0.09266,6e-05,11.21372]
[1776951428142,42.15,77622.4,37.6,-0.09326,6e-05,11.26648]
[1776951429764,42.15,77621.62,37.6,-0.09331,6e-05,11.2704]
[1776951429861,42.15,77621.62,37.6,-0.09331,6e-05,11.2704]
[1776951430313,42.15,77621.62,37.6,-0.09331,6e-05,11.2704]
[1776951433881,42.15,77631.44,37.6,-0.09273,6e-05,11.22039]
[1776951433912,42.15,77631.44,37.6,-0.09273,6e-05,11.22039]
[1776951433931,42.15,77631.44,37.6,-0.09273,6e-05,11.22039]
[1776951434053,42.15,77631.44,37.6,-0.09273,6e-05,11.22039]
[1776951434135,42.15,77644.52,37.6,-0.09197,6e-05,11.15415]
[1776951436000,42.15,77654.34,37.6,-0.0914,6e-05,11.10419]
[1776951439389,42.14,77653.04,37.6,-0.09147,6e-05,11.11027]
[1776951441957,42.14,77638.04,37.6,-0.09233,6e-05,11.18564]
[1776951442305,42.14,77638.04,37.6,-0.09233,6e-05,11.18564]
[1776951442464,42.14,77638.04,37.6,-0.09233,6e-05,11.18564]
[1776951442566,42.14,77638.31,37.6,-0.09231,6e-05,11.18373]
[1776951443053,42.14,77626.53,37.6,-0.093,6e-05,11.24347]
[1776951444146,42.14,77626.53,37.6,-0.093,6e-05,11.24347]
[1776951445981,42.14,77613.68,37.6,-0.09375,6e-05,11.30876]
[1776951447121,42.14,77603.06,37.6,-0.09438,6e-05,11.3626]
[1776951447348,42.14,77603.06,37.6,-0.09438,6e-05,11.3626]
[1776951447683,42.14,77603.06,37.6,-0.09438,6e-05,11.3626]
[1776951453628,42.14,77599.05,37.6,-0.09457,6e-05,11.37804]
[1776951456146,42.14,77612.24,37.6,-0.09378,6e-05,11.30973]
[1776951458792,42.14,77608.76,37.6,-0.09398,6e-05,11.3273]
[1776951459826,42.14,77601.49,37.6,-0.09441,6e-05,11.36404]
[1776951461128,42.14,77593.7,37.6,-0.09487,6e-05,11.4038]
[1776951461182,42.14,77582.05,37.6,-0.09556,6e-05,11.46313]
[1776951462974,42.13,77579.71,37.6,-0.0957,6e-05,11.47471]
[1776951463195,42.13,77580.56,37.6,-0.09564,6e-05,11.46995]
[1776951464919,42.13,77581.75,37.6,-0.09557,6e-05,11.46346]
[1776951467608,42.13,77581.33,37.6,-0.09558,6e-05,11.46482]
[1776951469007,42.13,77581.05,37.6,-0.09559,6e-05,11.46547]
[1776951471249,42.13,77583.27,37.6,-0.09545,6e-05,11.45335]
[1776951475979,42.12,77589.87,37.6,-0.09504,6e-05,11.4181]
[1776951481323,42.12,77597.57,37.6,-0.09456,6e-05,11.3771]
[1776951482958,42.12,77598.51,37.6,-0.09451,6e-05,11.37205]
[1776951482986,42.12,77598.51,37.6,-0.09451,6e-05,11.37205]
[1776951483824,42.12,77605.52,37.6,-0.09409,6e-05,11.33605]
[1776951484725,42.12,77605.52,37.6,-0.09409,6e-05,11.33605]
[1776951489432,42.12,77612.37,37.6,-0.09368,6e-05,11.30034]
[1776951490386,42.12,77594.24,37.6,-0.09474,6e-05,11.39249]
[1776951490752,42.12,77594.24,37.6,-0.09474,6e-05,11.39249]
[1776951496486,42.11,77593.45,37.6,-0.09477,6e-05,11.39512]
[1776951499580,42.11,77589.96,37.6,-0.09497,6e-05,11.4121]
[1776951502255,42.11,77591.25,37.6,-0.09489,6e-05,11.40466]
[1776951502903,42.11,77596.69,37.6,-0.09456,6e-05,11.37659]
[1776951503271,42.11,77596.69,37.6,-0.09456,6e-05,11.37659]
[1776951503397,42.11,77596.69,37.6,-0.09456,6e-05,11.37659]
[1776951503412,42.11,77596.69,37.6,-0.09456,6e-05,11.37659]
[1776951503811,42.11,77602.09,37.6,-0.09424,6e-05,11.34879]
[1776951503916,42.11,77602.09,37.6,-0.09424,6e-05,11.34879]
[1776951504156,42.11,77602.09,37.6,-0.09424,6e-05,11.34879]
[1776951504916,42.11,77611.72,37.6,-0.09367,6e-05,11.29952]
[1776951505646,42.11,77611.72,37.6,-0.09367,6e-05,11.29952]
[1776951506500,42.11,77624.59,37.6,-0.09291,6e-05,11.23391]
[1776951511535,42.11,77615.25,37.6,-0.09343,6e-05,11.27732]
[1776951511868,42.11,77615.25,37.6,-0.09343,6e-05,11.27732]
[1776951517578,42.11,77603.54,37.6,-0.09411,6e-05,11.33598]
[1776951520132,42.1,77602.67,37.6,-0.09415,6e-05,11.34002]
[1776951520312,42.1,77602.67,37.6,-0.09415,6e-05,11.34002]
[1776951522130,42.1,77605.92,37.6,-0.09396,6e-05,11.32308]
[1776951523509,42.1,77607.07,37.6,-0.09389,6e-05,11.31705]
[1776951525544,42.1,77607.11,37.6,-0.09388,6e-05,11.31653]
[1776951525599,42.1,77607.11,37.6,-0.09388,6e-05,11.31653]
[1776951527650,42.1,77623.38,37.6,-0.09292,6e-05,11.23341]
[1776951527985,42.1,77623.38,37.6,-0.09292,6e-05,11.23341]
[1776951528666,42.1,77623.38,37.6,-0.09292,6e-05,11.23341]
[1776951528741,42.1,77630.04,37.6,-0.09253,6e-05,11.19957]
[1776951529542,42.1,77630.04,37.6,-0.09253,6e-05,11.19957]
[1776951529699,42.1,77630.04,37.6,-0.09253,6e-05,11.19957]
[1776951529762,42.1,77630.04,37.6,-0.09253,6e-05,11.19957]
[1776951529746,42.1,77632.0,37.6,-0.09242,6e-05,11.18931]
[1776951530073,42.1,77632.0,37.6,-0.09242,6e-05,11.18931]
[1776951530269,42.1,77632.0,37.6,-0.09242,6e-05,11.18931]
[1776951530670,42.1,77639.72,37.6,-0.09197,6e-05,11.15022]
[1776951532183,42.1,77646.97,37.6,-0.09155,6e-05,11.11329]
[1776951532354,42.1,77646.97,37.6,-0.09155,6e-05,11.11329]
[1776951532664,42.1,77646.97,37.6,-0.09155,6e-05,11.11329]
[1776951532793,42.1,77646.97,37.6,-0.09155,6e-05,11.11329]
[1776951533691,42.1,77652.98,37.6,-0.0912,6e-05,11.08274]
[1776951533766,42.1,77666.44,37.6,-0.09042,6e-05,11.0144]
[1776951534095,42.1,77666.44,37.6,-0.09042,6e-05,11.0144]
[1776951535372,42.1,77671.29,37.6,-0.09014,6e-05,10.98996]
[1776951535661,42.1,77671.29,37.6,-0.09014,6e-05,10.98996]
[1776951535705,42.1,77683.86,37.6,-0.08943,6e-05,10.92679]
[1776951536532,42.1,77683.86,37.6,-0.08943,6e-05,10.92679]
[1776951537864,42.1,77680.66,37.6,-0.08961,6e-05,10.94312]
[1776951538726,42.1,77679.36,37.6,-0.08968,6e-05,10.94944]
[1776951542041,42.1,77676.47,37.6,-0.08984,6e-05,10.96331]
[1776951542754,42.1,77674.76,37.6,-0.08994,6e-05,10.97198]
[1776951543260,42.1,77674.76,37.6,-0.08994,6e-05,10.97198]
[1776951546244,42.1,77677.55,37.6,-0.08978,6e-05,10.95813]
[1776951546782,42.1,77681.76,37.6,-0.08954,6e-05,10.93706]
[1776951547304,42.1,77681.76,37.6,-0.08954,6e-05,10.93706]
[1776951547789,42.1,77677.8,37.6,-0.08977,6e-05,10.95677]
[1776951548616,42.1,77677.8,37.6,-0.08977,6e-05,10.95677]
[1776951548766,42.1,77677.8,37.6,-0.08977,6e-05,10.95677]
[1776951550254,42.1,77660.58,37.6,-0.09075,6e-05,11.04357]
[1776951550810,42.1,77657.73,37.6,-0.09091,6e-05,11.05791]
[1776951552661,42.1,77649.43,37.6,-0.0914,6e-05,11.10009]
[1776951552824,42.1,77635.98,37.6,-0.09218,6e-05,11.16837]
[1776951556378,42.1,77629.65,37.6,-0.09255,6e-05,11.20062]
[1776951556384,42.1,77629.65,37.6,-0.09255,6e-05,11.20062]
[1776951556583,42.1,77629.65,37.6,-0.09255,6e-05,11.20062]
[1776951556686,42.1,77634.31,37.6,-0.09228,6e-05,11.17713]
[1776951558017,42.1,77638.23,37.6,-0.09205,6e-05,11.15726]
[1776951558103,42.1,77643.95,37.6,-0.09172,6e-05,11.12809]
[1776951558867,42.1,77631.5,37.6,-0.09244,6e-05,11.19134]
[1776951559961,42.1,77631.5,37.6,-0.09244,6e-05,11.19134]
[1776951562323,42.1,77617.41,37.6,-0.09326,6e-05,11.26299]
[1776951569287,42.1,77621.57,37.6,-0.09302,6e-05,11.24163]
[1776951570074,42.1,77616.5,37.6,-0.09331,6e-05,11.26737]
[1776951572909,42.1,77605.24,37.6,-0.09395,6e-05,11.32066]
[1776951573808,42.1,77605.24,37.6,-0.09395,6e-05,11.32066]
[1776951573973,42.1,77607.57,37.6,-0.09381,6e-05,11.30856]
[1776951574956,42.1,77607.57,37.6,-0.09381,6e-05,11.30856]
[1776951574982,42.1,77608.63,37.6,-0.09374,6e-05,11.30273]
[1776951576500,42.1,77608.63,37.6,-0.09374,6e-05,11.30273]
[1776951576503,42.1,77608.63,37.6,-0.09374,6e-05,11.30273]
[1776951576576,42.1,77608.24,37.6,-0.09376,6e-05,11.30454]
[1776951578289,42.1,77611.8,37.6,-0.09355,6e-05,11.28641]
[1776951578625,42.1,77611.8,37.6,-0.09355,6e-05,11.28641]
[1776951578727,42.1,77611.87,37.6,-0.09354,6e-05,11.28528]
[1776951581137,42.1,77606.54,37.6,-0.09385,6e-05,11.31236]
[1776951583248,42.09,77608.48,37.6,-0.09374,6e-05,11.30226]
[1776951585178,42.09,77610.01,37.6,-0.09364,6e-05,11.2943]
[1776951585329,42.09,77610.01,37.6,-0.09364,6e-05,11.2943]
[1776951585390,42.09,77610.01,37.6,-0.09364,6e-05,11.2943]
[1776951585413,42.09,77609.98,37.6,-0.09364,6e-05,11.29438]
[1776951586059,42.09,77622.4,37.6,-0.09292,6e-05,11.23112]
[1776951591094,42.09,77631.99,37.6,-0.09234,6e-05,11.18113]
[1776951592025,42.09,77631.99,37.6,-0.09234,6e-05,11.18113]
[1776951597682,42.09,77632.04,37.6,-0.09233,6e-05,11.17972]
[1776951598156,42.09,77626.73,37.6,-0.09263,6e-05,11.20621]
[1776951598406,42.09,77626.73,37.6,-0.09263,6e-05,11.20621]
[1776951598688,42.09,77626.73,37.6,-0.09263,6e-05,11.20621]
[1776951598779,42.09,77623.29,37.6,-0.09283,6e-05,11.22342]
[1776951599671,42.09,77623.29,37.6,-0.09283,6e-05,11.22342]
[1776951599796,42.09,77623.29,37.6,-0.09283,6e-05,11.22342]
[1776951601144,42.09,77609.31,37.6,-0.09365,6e-05,11.29458]
[1776951601305,42.09,77609.31,37.6,-0.09365,6e-05,11.29458]
[1776951601587,42.09,77609.31,37.6,-0.09365,6e-05,11.29458]
[1776951601874,42.09,77609.31,37.6,-0.09365,6e-05,11.29458]
[1776951602047,42.09,77611.23,37.6,-0.09353,6e-05,11.28469]
[1776951602297,42.09,77611.23,37.6,-0.09353,6e-05,11.28469]
[1776951602479,42.09,77611.23,37.6,-0.09353,6e-05,11.28469]
[1776951602804,42.09,77611.23,37.6,-0.09353,6e-05,11.28469]
[1776951602552,42.09,77596.37,37.6,-0.09441,6e-05,11.3604]
[1776951603291,42.09,77596.37,37.6,-0.09441,6e-05,11.3604]
[1776951604050,42.09,77590.93,37.6,-0.09473,6e-05,11.38802]
[1776951604576,42.09,77569.32,37.6,-0.09602,6e-05,11.49871]
[1776951605855,42.09,77569.32,37.6,-0.09602,6e-05,11.49871]
[1776951606123,42.09,77568.08,37.6,-0.09609,6e-05,11.50485]
[1776951606614,42.09,77568.08,37.6,-0.09609,6e-05,11.50485]
[1776951606698,42.09,77568.08,37.6,-0.09609,6e-05,11.50485]
[1776951607288,42.08,77575.7,37.6,-0.09563,6e-05,11.46498]
[1776951607598,42.08,77575.7,37.6,-0.09563,6e-05,11.46498]
[1776951608250,42.08,77585.19,37.6,-0.09506,6e-05,11.41604]
[1776951608354,42.08,77585.19,37.6,-0.09506,6e-05,11.41604]
[1776951608642,42.08,77585.19,37.6,-0.09506,6e-05,11.41604]
[1776951608808,42.08,77592.71,37.6,-0.09461,6e-05,11.37732]
[1776951610163,42.08,77603.46,37.6,-0.09397,6e-05,11.32244]
[1776951612163,42.08,77609.15,37.6,-0.09362,6e-05,11.29247]
[1776951614633,42.08,77623.45,37.6,-0.09277,6e-05,11.21856]
[1776951616046,42.08,77618.53,37.6,-0.09306,6e-05,11.24328]
[1776951619579,42.08,77626.71,37.6,-0.09257,6e-05,11.20073]
[1776951621983,42.07,77619.25,37.6,-0.093,6e-05,11.23781]
[1776951622889,42.07,77619.25,37.6,-0.093,6e-05,11.23781]
[1776951623593,42.07,77597.76,37.6,-0.09425,6e-05,11.34654]
[1776951624383,42.07,77597.76,37.6,-0.09425,6e-05,11.34654]
[1776951624568,42.07,77597.76,37.6,-0.09425,6e-05,11.34654]
[1776951626252,42.07,77595.73,37.6,-0.09437,6e-05,11.35656]
[1776951629598,42.07,77596.07,37.6,-0.09434,6e-05,11.3542]
[1776951634925,42.07,77593.62,37.6,-0.09445,6e-05,11.36177]
[1776951635429,42.07,77593.62,37.6,-0.09445,6e-05,11.36177]
[1776951635698,42.07,77598.25,37.6,-0.09417,6e-05,11.33795]
[1776951639613,42.06,77606.83,37.6,-0.09365,6e-05,11.2929]
[1776951640104,42.06,77608.43,37.6,-0.09355,6e-05,11.28435]
[1776951645498,42.06,77612.7,37.6,-0.09328,6e-05,11.26045]
[1776951650534,42.05,77618.08,37.6,-0.09294,6e-05,11.23145]
[1776951651180,42.05,77618.08,37.6,-0.09294,6e-05,11.23145]
[1776951656576,42.05,77630.55,37.6,-0.0922,6e-05,11.16678]
[1776951660061,42.05,77634.39,37.6,-0.09197,6e-05,11.14659]
[1776951663346,42.05,77637.54,37.6,-0.09178,6e-05,11.1302]
[1776951663872,42.05,77637.54,37.6,-0.09178,6e-05,11.1302]
[1776951663626,42.05,77659.53,37.6,-0.09051,6e-05,11.01886]
[1776951667985,42.05,77653.93,37.6,-0.09083,6e-05,11.04719]
[1776951668956,42.05,77651.59,37.6,-0.09096,6e-05,11.05868]
[1776951669669,42.05,77639.13,37.6,-0.09168,6e-05,11.12169]
[1776951673031,42.05,77629.84,37.6,-0.09222,6e-05,11.16834]
[1776951673168,42.05,77629.84,37.6,-0.09222,6e-05,11.16834]
[1776951673181,42.05,77629.84,37.6,-0.09222,6e-05,11.16834]
[1776951673234,42.05,77629.84,37.6,-0.09222,6e-05,11.16834]
[1776951678732,42.04,77615.13,37.6,-0.09306,6e-05,11.24165]
[1776951679999,42.04,77605.63,37.6,-0.09361,6e-05,11.28934]
[1776951683039,42.04,77610.2,37.6,-0.09333,6e-05,11.26492]
[1776951683088,42.04,77610.2,37.6,-0.09333,6e-05,11.26492]
[1776951683767,42.04,77602.8,37.6,-0.09376,6e-05,11.3026]
[1776951688802,42.04,77603.09,37.6,-0.09374,6e-05,11.30065]
[1776951691226,42.04,77605.59,37.6,-0.09359,6e-05,11.28772]
[1776951693289,42.04,77606.26,37.6,-0.09352,6e-05,11.28032]
[1776951698525,42.04,77609.03,37.6,-0.09336,6e-05,11.26584]
[1776951700140,42.04,77605.01,37.6,-0.09359,6e-05,11.28621]
[1776951701143,42.04,77597.58,37.6,-0.09403,6e-05,11.32405]
[1776951702667,42.04,77593.37,37.6,-0.09428,6e-05,11.34542]
[1776951705021,42.04,77599.88,37.6,-0.09389,6e-05,11.3117]
[1776951706289,42.04,77605.78,37.6,-0.09354,6e-05,11.28148]
[1776951706928,42.04,77608.83,37.6,-0.09336,6e-05,11.26587]
[1776951710824,42.03,77611.61,37.6,-0.09318,6e-05,11.25064]
[1776951710844,42.03,77611.61,37.6,-0.09318,6e-05,11.25064]
[1776951712502,42.03,77622.42,37.6,-0.09254,6e-05,11.19501]
[1776951714390,42.03,77622.04,37.6,-0.09256,6e-05,11.19641]
[1776951715134,42.03,77628.01,37.6,-0.09221,6e-05,11.16581]
[1776951721028,42.03,77630.12,37.6,-0.09207,6e-05,11.15386]
[1776951726090,42.03,77631.94,37.6,-0.09196,6e-05,11.14378]
[1776951730013,42.02,77631.91,37.6,-0.09195,6e-05,11.1436]
[1776951730503,42.02,77631.17,37.6,-0.092,6e-05,11.14719]
[1776951735331,42.02,77613.06,37.6,-0.09304,6e-05,11.23804]
[1776951739995,42.02,77615.94,37.6,-0.09286,6e-05,11.22224]
[1776951747238,42.01,77613.04,37.6,-0.09301,6e-05,11.23499]
[1776951748689,42.01,77613.04,37.6,-0.09301,6e-05,11.23499]
[1776951748714,42.01,77608.12,37.6,-0.09329,6e-05,11.25949]
[1776951750007,42.01,77608.12,37.6,-0.09329,6e-05,11.25949]
[1776951750284,42.01,77598.14,37.6,-0.09388,6e-05,11.31041]
[1776951750927,42.01,77598.14,37.6,-0.09388,6e-05,11.31041]
[1776951750934,42.01,77598.14,37.6,-0.09388,6e-05,11.31041]
[1776951751103,42.01,77594.45,37.6,-0.09409,6e-05,11.32914]
[1776951755096,42.01,77580.75,37.6,-0.09487,6e-05,11.39497]
[1776951761445,42.01,77576.88,37.6,-0.09509,6e-05,11.41367]
[1776951762075,42.01,77576.51,37.6,-0.09511,6e-05,11.41516]
[1776951762381,42.01,77576.51,37.6,-0.09511,6e-05,11.41516]
[1776951763957,42.01,77580.05,37.6,-0.0949,6e-05,11.39701]
[1776951769368,42.01,77591.85,37.6,-0.09419,6e-05,11.33571]
[1776951769530,42.01,77591.85,37.6,-0.09419,6e-05,11.33571]
[1776951770324,42.01,77589.61,37.6,-0.09432,6e-05,11.34699]
[1776951773438,42.01,77573.22,37.6,-0.09529,6e-05,11.43072]
[1776951775607,42.0,77568.79,37.6,-0.09555,6e-05,11.45302]
[1776951778401,42.0,77566.92,37.6,-0.09565,6e-05,11.46185]
[1776951779530,42.0,77568.83,37.6,-0.09554,6e-05,11.45176]
[1776951779858,42.0,77568.83,37.6,-0.09554,6e-05,11.45176]
[1776951783782,42.0,77568.78,37.6,-0.09553,6e-05,11.45093]
[1776951783869,42.0,77568.78,37.6,-0.09553,6e-05,11.45093]
[1776951783939,42.0,77568.78,37.6,-0.09553,6e-05,11.45093]
[1776951784079,42.0,77568.78,37.6,-0.09553,6e-05,11.45093]
[1776951785310,42.0,77574.35,37.6,-0.09518,6e-05,11.42152]
[1776951787565,42.0,77577.56,37.6,-0.09499,6e-05,11.40462]
[1776951793586,41.99,77571.01,37.6,-0.09536,6e-05,11.43654]
[1776951794509,41.99,77571.01,37.6,-0.09536,6e-05,11.43654]
[1776951795829,41.99,77571.21,37.6,-0.09535,6e-05,11.43526]
[1776951796642,41.99,77570.65,37.6,-0.09538,6e-05,11.43788]
[1776951797449,41.99,77571.08,37.6,-0.09535,6e-05,11.43541]
[1776951797973,41.99,77571.08,37.6,-0.09535,6e-05,11.43541]
[1776951798335,41.99,77570.93,37.6,-0.09535,6e-05,11.43592]
[1776951798907,41.99,77570.93,37.6,-0.09535,6e-05,11.43592]
[1776951799733,41.99,77577.82,37.6,-0.09494,6e-05,11.40032]
[1776951801743,41.99,77580.84,37.6,-0.09475,6e-05,11.38444]
[1776951802186,41.99,77580.83,37.6,-0.09475,6e-05,11.38431]
[1776951807683,41.99,77582.12,37.6,-0.09467,6e-05,11.37671]
[1776951812720,41.99,77580.32,37.6,-0.09474,6e-05,11.3813]
[1776951814803,41.99,77580.1,37.6,-0.09475,6e-05,11.38226]
[1776951820385,41.98,77572.32,37.6,-0.0952,6e-05,11.42097]
[1776951821121,41.98,77572.32,37.6,-0.0952,6e-05,11.42097]
[1776951822703,41.98,77571.59,37.6,-0.09524,6e-05,11.42427]
[1776951822715,41.98,77571.59,37.6,-0.09524,6e-05,11.42427]
[1776951824228,41.98,77571.07,37.6,-0.09526,6e-05,11.42648]
[1776951825566,41.98,77571.59,37.6,-0.09523,6e-05,11.42359]
[1776951828565,41.98,77557.01,37.6,-0.09609,6e-05,11.49773]
[1776951831854,41.98,77570.94,37.6,-0.09524,6e-05,11.42489]
[1776951836890,41.97,77569.55,37.6,-0.09532,6e-05,11.43093]
[1776951841925,41.97,77562.77,37.6,-0.09571,6e-05,11.46438]
[1776951846960,41.97,77565.51,37.6,-0.09553,6e-05,11.44887]
[1776951851995,41.96,77569.19,37.6,-0.09529,6e-05,11.42874]
[1776951857030,41.96,77564.86,37.6,-0.09554,6e-05,11.44968]
[1776951862065,41.96,77562.89,37.6,-0.09564,6e-05,11.45841]
[1776951867100,41.96,77564.85,37.6,-0.0955,6e-05,11.44689]
[1776951867786,41.96,77564.85,37.6,-0.0955,6e-05,11.44689]
[1776951869542,41.95,77564.81,37.6,-0.0955,6e-05,11.44655]
[1776951870251,41.95,77563.56,37.6,-0.09557,6e-05,11.4527]
[1776951870703,41.95,77563.56,37.6,-0.09557,6e-05,11.4527]
[1776951872321,41.95,77563.28,37.6,-0.09556,6e-05,11.44975]
[1776951874002,41.95,77563.67,37.6,-0.09553,6e-05,11.44747]
[1776951874109,41.95,77563.67,37.6,-0.09553,6e-05,11.44747]
[1776951882159,41.95,77557.49,37.6,-0.09587,6e-05,11.47682]
[1776951882163,41.95,77557.49,37.6,-0.09587,6e-05,11.47682]
[1776951883212,41.94,77571.88,37.6,-0.095,6e-05,11.40229]
[1776951884805,41.94,77571.88,37.6,-0.095,6e-05,11.40229]
[1776951890261,41.94,77570.11,37.6,-0.09509,6e-05,11.40996]
[1776951895296,41.94,77569.52,37.6,-0.09512,6e-05,11.41193]
[1776951896589,41.94,77569.52,37.6,-0.09512,6e-05,11.41193]
[1776951900182,41.94,77568.62,37.6,-0.09516,6e-05,11.4159]
[1776951900564,41.94,77568.26,37.6,-0.09518,6e-05,11.41753]
[1776951900565,41.94,77564.25,37.6,-0.09542,6e-05,11.43792]
[1776951902122,41.94,77551.37,37.6,-0.09619,6e-05,11.50391]
[1776951904446,41.94,77548.78,37.6,-0.09635,6e-05,11.51716]
[1776951905255,41.94,77547.76,37.6,-0.09641,6e-05,11.52234]
[1776951906622,41.94,77549.13,37.6,-0.09632,6e-05,11.51518]
[1776951906723,41.94,77549.81,37.6,-0.09628,6e-05,11.51153]
[1776951911001,41.93,77532.08,37.6,-0.09735,6e-05,11.60247]
[1776951916028,41.93,77538.85,37.6,-0.09692,6e-05,11.56625]
[1776951921487,41.93,77546.56,37.6,-0.09645,6e-05,11.5256]
[1776951926523,41.93,77548.27,37.6,-0.09633,6e-05,11.51603]
[1776951930750,41.93,77535.92,37.6,-0.09707,6e-05,11.57894]
[1776951936609,41.92,77542.92,37.6,-0.09661,6e-05,11.53785]
[1776951938664,41.92,77538.17,37.6,-0.09689,6e-05,11.56191]
[1776951944504,41.92,77527.18,37.6,-0.09754,6e-05,11.61743]
[1776951949688,41.92,77529.78,37.6,-0.09737,6e-05,11.60222]
[1776951954723,41.91,77531.32,37.6,-0.09725,6e-05,11.59272]
[1776951958224,41.91,77543.97,37.6,-0.09648,6e-05,11.52661]
[1776951959757,41.91,77557.28,37.6,-0.09567,6e-05,11.45776]
[1776951960547,41.91,77557.28,37.6,-0.09567,6e-05,11.45776]
[1776951960600,41.91,77557.28,37.6,-0.09567,6e-05,11.45776]
[1776951960749,41.91,77557.28,37.6,-0.09567,6e-05,11.45776]
[1776951961635,41.91,77562.02,37.6,-0.09539,6e-05,11.43308]
[1776951961922,41.91,77562.02,37.6,-0.09539,6e-05,11.43308]
[1776951962779,41.91,77576.88,37.6,-0.09449,6e-05,11.35648]
[1776951964613,41.91,77578.22,37.6,-0.09441,6e-05,11.34923]
[1776951965394,41.91,77576.26,37.6,-0.09453,6e-05,11.35928]
[1776951967545,41.91,77577.2,37.6,-0.09447,6e-05,11.35421]
[1776951968289,41.91,77577.2,37.6,-0.09447,6e-05,11.35421]
[1776951969384,41.91,77582.37,37.6,-0.09416,6e-05,11.32746]
[1776951969933,41.91,77582.37,37.6,-0.09416,6e-05,11.32746]
[1776951970019,41.91,77589.49,37.6,-0.09373,6e-05,11.29087]
[1776951970517,41.91,77589.49,37.6,-0.09373,6e-05,11.29087]
[1776951972022,41.91,77593.77,37.6,-0.09348,6e-05,11.2689]
[1776951973171,41.91,77601.68,37.6,-0.09301,6e-05,11.22781]
[1776951975890,41.9,77589.92,37.6,-0.09369,6e-05,11.28729]
[1776951978582,41.9,77591.57,37.6,-0.09359,6e-05,11.27795]
[1776951982638,41.9,77593.27,37.6,-0.09347,6e-05,11.26794]
[1776951983224,41.9,77593.27,37.6,-0.09347,6e-05,11.26794]
[1776951984064,41.9,77595.93,37.6,-0.09331,6e-05,11.25403]
[1776951985310,41.9,77596.3,37.6,-0.09328,6e-05,11.25185]
[1776951986275,41.9,77599.03,37.6,-0.09312,6e-05,11.23762]
[1776951992329,41.89,77605.9,37.6,-0.0927,6e-05,11.20111]
[1776951992449,41.89,77607.35,37.6,-0.09259,6e-05,11.18969]
[1776951993963,41.89,77612.91,37.6,-0.09226,6e-05,11.16115]
[1776951994337,41.89,77617.18,37.6,-0.09201,6e-05,11.13924]
[1776951994721,41.89,77617.18,37.6,-0.09201,6e-05,11.13924]
[1776951995100,41.89,77617.18,37.6,-0.09201,6e-05,11.13924]
[1776951995309,41.89,77632.23,37.6,-0.09113,6e-05,11.06256]
[1776951996756,41.89,77639.82,37.6,-0.09069,6e-05,11.02401]
[1776951997632,41.89,77640.58,37.6,-0.09065,6e-05,11.02017]
[1776951998503,41.89,77641.15,37.6,-0.09061,6e-05,11.0173]
[1776951999361,41.89,77641.15,37.6,-0.09061,6e-05,11.0173]
[1776952000013,41.89,77640.04,37.6,-0.09067,6e-05,11.02268]
[1776952000168,41.89,77655.35,37.6,-0.08979,6e-05,10.94521]
[1776952001069,41.89,77671.53,37.6,-0.08886,6e-05,10.86302]
[1776952002393,41.89,77669.24,37.6,-0.08899,6e-05,10.87437]
[1776952003241,41.89,77669.24,37.6,-0.08899,6e-05,10.87437]
[1776952005014,41.89,77668.94,37.6,-0.089,6e-05,10.87545]
[1776952005097,41.89,77674.36,37.6,-0.08869,6e-05,10.84795]
[1776952006302,41.89,77674.36,37.6,-0.08869,6e-05,10.84795]
[1776952006809,41.89,77681.06,37.6,-0.08831,6e-05,10.81394]
[1776952010992,41.89,77690.14,37.6,-0.08779,6e-05,10.76745]
[1776952016174,41.88,77692.49,37.6,-0.08764,6e-05,10.75442]
[1776952018614,41.88,77685.53,37.6,-0.08803,6e-05,10.78899]
[1776952019102,41.88,77685.53,37.6,-0.08803,6e-05,10.78899]
[1776952019200,41.88,77673.43,37.6,-0.08872,6e-05,10.84982]
[1776952021662,41.88,77671.74,37.6,-0.0888,6e-05,10.85744]
[1776952021765,41.88,77671.74,37.6,-0.0888,6e-05,10.85744]
[1776952023503,41.88,77679.06,37.6,-0.08838,6e-05,10.81997]
[1776952024235,41.88,77666.53,37.6,-0.08909,6e-05,10.88279]
[1776952024881,41.88,77666.53,37.6,-0.08909,6e-05,10.88279]
[1776952025242,41.88,77657.93,37.6,-0.08958,6e-05,10.92582]
[1776952025431,41.88,77657.93,37.6,-0.08958,6e-05,10.92582]
[1776952025803,41.88,77657.93,37.6,-0.08958,6e-05,10.92582]
[1776952027405,41.88,77654.63,37.6,-0.08976,6e-05,10.94207]
[1776952030142,41.88,77653.03,37.6,-0.08985,6e-05,10.94974]
[1776952030463,41.88,77644.88,37.6,-0.09031,6e-05,10.99084]
[1776952031397,41.88,77644.88,37.6,-0.09031,6e-05,10.99084]
[1776952032291,41.88,77624.11,37.6,-0.09152,6e-05,11.0961]
[1776952033637,41.88,77618.53,37.6,-0.09184,6e-05,11.12444]
[1776952034600,41.87,77611.41,37.6,-0.09225,6e-05,11.16061]
[1776952039336,41.87,77607.8,37.6,-0.09246,6e-05,11.17837]
[1776952043621,41.87,77599.24,37.6,-0.09295,6e-05,11.22107]
[1776952049413,41.87,77607.55,37.6,-0.09245,6e-05,11.17752]
[1776952054265,41.87,77607.81,37.6,-0.0924,6e-05,11.17187]
[1776952054353,41.87,77607.81,37.6,-0.0924,6e-05,11.17187]
[1776952054624,41.87,77605.93,37.6,-0.09251,6e-05,11.18133]
[1776952054727,41.87,77605.93,37.6,-0.09251,6e-05,11.18133]
[1776952056463,41.87,77581.73,37.6,-0.09393,6e-05,11.30463]
[1776952059261,41.87,77582.69,37.6,-0.09387,6e-05,11.29939]
[1776952061529,41.86,77588.9,37.6,-0.0935,6e-05,11.26668]
[1776952063051,41.86,77594.15,37.6,-0.09318,6e-05,11.23956]
[1776952063547,41.86,77598.03,37.6,-0.09295,6e-05,11.21931]
[1776952064155,41.86,77598.03,37.6,-0.09295,6e-05,11.21931]
[1776952064160,41.86,77608.37,37.6,-0.09234,6e-05,11.16641]
[1776952064878,41.86,77608.37,37.6,-0.09234,6e-05,11.16641]
[1776952064914,41.86,77614.65,37.6,-0.09197,6e-05,11.1344]
[1776952065950,41.86,77614.65,37.6,-0.09197,6e-05,11.1344]
[1776952069293,41.86,77608.93,37.6,-0.0923,6e-05,11.16289]
[1776952069709,41.86,77609.64,37.6,-0.09226,6e-05,11.15918]
[1776952070356,41.86,77609.64,37.6,-0.09226,6e-05,11.15918]
[1776952070377,41.86,77609.73,37.6,-0.09225,6e-05,11.15863]
[1776952072140,41.86,77618.03,37.6,-0.09177,6e-05,11.11634]
[1776952072200,41.86,77618.03,37.6,-0.09177,6e-05,11.11634]
[1776952072298,41.86,77622.21,37.6,-0.09152,6e-05,11.09444]
[1776952073586,41.86,77607.24,37.6,-0.09239,6e-05,11.17065]
[1776952079253,41.86,77600.9,37.6,-0.09276,6e-05,11.20244]
[1776952079622,41.86,77605.68,37.6,-0.09247,6e-05,11.17774]
[1776952079631,41.86,77615.11,37.6,-0.09192,6e-05,11.12966]
[1776952081726,41.86,77618.65,37.6,-0.0917,6e-05,11.11094]
[1776952082986,41.86,77616.74,37.6,-0.09182,6e-05,11.12066]
[1776952083051,41.86,77616.74,37.6,-0.09182,6e-05,11.12066]
[1776952083305,41.86,77616.74,37.6,-0.09182,6e-05,11.12066]
[1776952085863,41.85,77623.55,37.6,-0.0914,6e-05,11.08467]
[1776952089400,41.85,77613.15,37.6,-0.092,6e-05,11.13654]
[1776952092411,41.85,77604.43,37.6,-0.0925,6e-05,11.18028]
[1776952093526,41.85,77612.97,37.6,-0.09199,6e-05,11.13585]
[1776952093874,41.85,77612.97,37.6,-0.09199,6e-05,11.13585]
[1776952094633,41.85,77620.4,37.6,-0.09155,6e-05,11.09765]
[1776952094685,41.85,77620.4,37.6,-0.09155,6e-05,11.09765]
[1776952095032,41.85,77636.87,37.6,-0.0906,6e-05,11.01366]
[1776952096986,41.84,77650.97,37.6,-0.08977,6e-05,10.9415]
[1776952097699,41.84,77650.97,37.6,-0.08977,6e-05,10.9415]
[1776952098292,41.84,77650.97,37.6,-0.08977,6e-05,10.9415]
[1776952098328,41.84,77650.97,37.6,-0.08977,6e-05,10.9415]
[1776952098387,41.84,77650.97,37.6,-0.08977,6e-05,10.9415]
[1776952098426,41.84,77652.27,37.6,-0.08969,6e-05,10.93438]
[1776952099736,41.84,77655.92,37.6,-0.08948,6e-05,10.91555]
[1776952100928,41.84,77666.01,37.6,-0.0889,6e-05,10.8643]
[1776952101533,41.84,77667.88,37.6,-0.0888,6e-05,10.85488]
[1776952106884,41.84,77664.97,37.6,-0.08894,6e-05,10.86809]
[1776952110043,41.84,77662.41,37.6,-0.08908,6e-05,10.88005]
[1776952111197,41.83,77664.99,37.6,-0.08893,6e-05,10.86638]
[1776952113950,41.83,77650.16,37.6,-0.08974,6e-05,10.93685]
[1776952114218,41.83,77650.16,37.6,-0.08974,6e-05,10.93685]
[1776952114462,41.83,77650.16,37.6,-0.08974,6e-05,10.93685]
[1776952116035,41.83,77653.02,37.6,-0.08956,6e-05,10.92113]
[1776952119395,41.83,77663.07,37.6,-0.08898,6e-05,10.8696]
[1776952121410,41.83,77653.39,37.6,-0.08953,6e-05,10.91783]
[1776952121483,41.83,77649.76,37.6,-0.08973,6e-05,10.93545]
[1776952126039,41.82,77640.74,37.6,-0.09024,6e-05,10.98064]
[1776952126385,41.82,77640.74,37.6,-0.09024,6e-05,10.98064]
[1776952126404,41.82,77639.19,37.6,-0.09033,6e-05,10.98834]
[1776952126695,41.82,77639.19,37.6,-0.09033,6e-05,10.98834]
[1776952127282,41.82,77639.19,37.6,-0.09033,6e-05,10.98834]
[1776952127313,41.82,77643.81,37.6,-0.09005,6e-05,10.96441]
[1776952131358,41.82,77647.35,37.6,-0.08985,6e-05,10.94625]
[1776952131375,41.82,77650.24,37.6,-0.08968,6e-05,10.93141]
[1776952136041,41.82,77656.24,37.6,-0.08932,6e-05,10.89988]
[1776952140655,41.81,77655.44,37.6,-0.08934,6e-05,10.90153]
[1776952141386,41.81,77655.44,37.6,-0.08934,6e-05,10.90153]
[1776952142048,41.81,77648.8,37.6,-0.08972,6e-05,10.93503]
[1776952142074,41.81,77644.95,37.6,-0.08994,6e-05,10.95405]
[1776952145516,41.81,77644.78,37.6,-0.08994,6e-05,10.95458]
[1776952145746,41.81,77647.88,37.6,-0.08976,6e-05,10.93873]
[1776952146082,41.81,77647.88,37.6,-0.08976,6e-05,10.93873]
[1776952146155,41.81,77647.88,37.6,-0.08976,6e-05,10.93873]
[1776952146529,41.81,77662.74,37.6,-0.08891,6e-05,10.86362]
[1776952147339,41.81,77674.63,37.6,-0.08823,6e-05,10.80285]
[1776952148318,41.81,77674.63,37.6,-0.08823,6e-05,10.80285]
[1776952149364,41.81,77670.6,37.6,-0.08845,6e-05,10.82288]
[1776952149738,41.81,77667.44,37.6,-0.08863,6e-05,10.83851]
[1776952149812,41.81,77667.44,37.6,-0.08863,6e-05,10.83851]
[1776952150013,41.81,77667.44,37.6,-0.08863,6e-05,10.83851]
[1776952150421,41.81,77651.28,37.6,-0.08955,6e-05,10.91979]
[1776952150632,41.81,77651.28,37.6,-0.08955,6e-05,10.91979]
[1776952150765,41.81,77651.28,37.6,-0.08955,6e-05,10.91979]
[1776952151463,41.81,77651.28,37.6,-0.08955,6e-05,10.91979]
[1776952151479,41.81,77638.59,37.6,-0.09028,6e-05,10.98397]
[1776952157181,41.8,77637.42,37.6,-0.09033,6e-05,10.9887]
[1776952161500,41.8,77622.22,37.6,-0.0912,6e-05,11.06501]
[1776952162487,41.8,77622.22,37.6,-0.0912,6e-05,11.06501]
[1776952167771,41.8,77611.38,37.6,-0.09181,6e-05,11.11799]
[1776952168339,41.8,77611.38,37.6,-0.09181,6e-05,11.11799]
[1776952168410,41.8,77599.57,37.6,-0.0925,6e-05,11.17789]
[1776952172049,41.79,77593.12,37.6,-0.09283,6e-05,11.20556]
[1776952172345,41.79,77593.12,37.6,-0.09283,6e-05,11.20556]
[1776952174111,41.79,77593.42,37.6,-0.09281,6e-05,11.20301]
[1776952174532,41.79,77593.42,37.6,-0.09281,6e-05,11.20301]
[1776952176181,41.79,77591.72,37.6,-0.09289,6e-05,11.21073]
[1776952177997,41.79,77592.08,37.6,-0.09286,6e-05,11.20791]
[1776952179603,41.79,77604.2,37.6,-0.09214,6e-05,11.14501]
[1776952182421,41.78,77624.78,37.6,-0.09093,6e-05,11.0391]
[1776952182632,41.78,77624.78,37.6,-0.09093,6e-05,11.0391]
[1776952184283,41.78,77628.4,37.6,-0.09071,6e-05,11.02048]
[1776952184307,41.78,77628.4,37.6,-0.09071,6e-05,11.02048]
[1776952184554,41.78,77628.4,37.6,-0.09071,6e-05,11.02048]
[1776952184853,41.78,77626.63,37.6,-0.09082,6e-05,11.0293]
[1776952185379,41.78,77625.35,37.6,-0.09088,6e-05,11.03527]
[1776952187851,41.78,77625.67,37.6,-0.09085,6e-05,11.03258]
[1776952188513,41.78,77625.67,37.6,-0.09085,6e-05,11.03258]
[1776952188591,41.78,77624.99,37.6,-0.09089,6e-05,11.03551]
[1776952190840,41.78,77627.42,37.6,-0.09073,6e-05,11.02208]
[1776952192461,41.77,77633.08,37.6,-0.0904,6e-05,10.99281]
[1776952198470,41.77,77636.93,37.6,-0.09014,6e-05,10.97014]
[1776952201788,41.76,77638.41,37.6,-0.09004,6e-05,10.9613]
[1776952202498,41.76,77629.86,37.6,-0.09054,6e-05,11.00463]
[1776952205781,41.76,77627.28,37.6,-0.09068,6e-05,11.01729]
[1776952207188,41.76,77618.42,37.6,-0.09119,6e-05,11.06221]
[1776952210763,41.76,77612.36,37.6,-0.09154,6e-05,11.09207]
[1776952216603,41.76,77613.51,37.6,-0.09145,6e-05,11.08448]
[1776952219165,41.76,77612.43,37.6,-0.09151,6e-05,11.08973]
[1776952220035,41.75,77606.21,37.6,-0.09187,6e-05,11.12087]
[1776952221944,41.75,77605.49,37.6,-0.09191,6e-05,11.12424]
[1776952225952,41.75,77604.01,37.6,-0.09198,6e-05,11.13056]
[1776952227074,41.75,77599.44,37.6,-0.09224,6e-05,11.1536]
[1776952228077,41.75,77596.83,37.6,-0.09239,6e-05,11.16626]
[1776952228239,41.75,77596.83,37.6,-0.09239,6e-05,11.16626]
[1776952232342,41.75,77594.92,37.6,-0.09249,6e-05,11.17495]
[1776952236336,41.74,77584.42,37.6,-0.09306,6e-05,11.22329]
[1776952236343,41.74,77584.42,37.6,-0.09306,6e-05,11.22329]
[1776952237766,41.74,77598.49,37.6,-0.09222,6e-05,11.15042]
[1776952238082,41.74,77598.49,37.6,-0.09222,6e-05,11.15042]
[1776952238222,41.74,77598.49,37.6,-0.09222,6e-05,11.15042]
[1776952238476,41.74,77598.49,37.6,-0.09222,6e-05,11.15042]
[1776952238569,41.74,77598.49,37.6,-0.09222,6e-05,11.15042]
[1776952240825,41.74,77596.52,37.6,-0.09233,6e-05,11.15954]
[1776952243085,41.74,77599.37,37.6,-0.09215,6e-05,11.14399]
[1776952243099,41.74,77599.37,37.6,-0.09215,6e-05,11.14399]
[1776952243291,41.74,77599.37,37.6,-0.09215,6e-05,11.14399]
[1776952243370,41.74,77599.37,37.6,-0.09215,6e-05,11.14399]
[1776952243472,41.74,77599.37,37.6,-0.09215,6e-05,11.14399]
[1776952243638,41.74,77599.37,37.6,-0.09215,6e-05,11.14399]
[1776952243681,41.74,77599.37,37.6,-0.09215,6e-05,11.14399]
[1776952243884,41.74,77600.54,37.6,-0.09208,6e-05,11.13801]
[1776952244206,41.74,77600.54,37.6,-0.09208,6e-05,11.13801]
[1776952244458,41.74,77600.54,37.6,-0.09208,6e-05,11.13801]
[1776952244488,41.74,77565.52,37.6,-0.09415,6e-05,11.31735]
[1776952244901,41.74,77565.52,37.6,-0.09415,6e-05,11.31735]
[1776952245290,41.74,77565.52,37.6,-0.09415,6e-05,11.31735]
[1776952245517,41.74,77565.52,37.6,-0.09415,6e-05,11.31735]
[1776952245619,41.74,77543.3,37.6,-0.09548,6e-05,11.43139]
[1776952246536,41.74,77543.3,37.6,-0.09548,6e-05,11.43139]
[1776952246548,41.73,77529.42,37.6,-0.09631,6e-05,11.50279]
[1776952247436,41.73,77529.42,37.6,-0.09631,6e-05,11.50279]
[1776952247500,41.73,77542.04,37.6,-0.09554,6e-05,11.43694]
[1776952250661,41.73,77543.21,37.6,-0.09546,6e-05,11.42962]
[1776952250711,41.73,77543.21,37.6,-0.09546,6e-05,11.42962]
[1776952251752,41.73,77539.36,37.6,-0.09569,6e-05,11.44953]
[1776952252109,41.73,77539.36,37.6,-0.09569,6e-05,11.44953]
[1776952252694,41.73,77537.18,37.6,-0.09581,6e-05,11.45991]
[1776952253026,41.73,77537.18,37.6,-0.09581,6e-05,11.45991]
[1776952253581,41.73,77537.18,37.6,-0.09581,6e-05,11.45991]
[1776952254726,41.73,77525.39,37.6,-0.09652,6e-05,11.51997]
[1776952255121,41.73,77525.39,37.6,-0.09652,6e-05,11.51997]
[1776952255455,41.73,77512.02,37.6,-0.09733,6e-05,11.58882]
[1776952255789,41.73,77512.02,37.6,-0.09733,6e-05,11.58882]
[1776952257489,41.72,77502.12,37.6,-0.09793,6e-05,11.63966]
[1776952257524,41.72,77502.12,37.6,-0.09793,6e-05,11.63966]
[1776952257619,41.72,77517.67,37.6,-0.09696,6e-05,11.55805]
[1776952259755,41.72,77529.05,37.6,-0.09626,6e-05,11.4978]
[1776952260588,41.72,77529.05,37.6,-0.09626,6e-05,11.4978]
[1776952262235,41.72,77535.09,37.6,-0.09588,6e-05,11.46544]
[1776952262271,41.72,77535.09,37.6,-0.09588,6e-05,11.46544]
[1776952263156,41.72,77539.22,37.6,-0.09563,6e-05,11.44407]
[1776952269002,41.71,77533.0,37.6,-0.09596,6e-05,11.47228]
[1776952272592,41.71,77534.19,37.6,-0.09588,6e-05,11.46512]
[1776952276727,41.7,77549.37,37.6,-0.09494,6e-05,11.38438]
[1776952276780,41.7,77549.37,37.6,-0.09494,6e-05,11.38438]
[1776952277058,41.7,77559.24,37.6,-0.09434,6e-05,11.33308]
[1776952279534,41.7,77562.28,37.6,-0.09415,6e-05,11.31681]
[1776952279540,41.7,77562.28,37.6,-0.09415,6e-05,11.31681]
[1776952279600,41.7,77563.46,37.6,-0.09407,6e-05,11.31015]
[1776952283263,41.7,77562.72,37.6,-0.09411,6e-05,11.31283]
[1776952288828,41.69,77560.95,37.6,-0.09419,6e-05,11.32022]
[1776952292445,41.69,77560.64,37.6,-0.09417,6e-05,11.31709]
[1776952292987,41.69,77562.99,37.6,-0.09403,6e-05,11.30468]
[1776952292996,41.69,77562.99,37.6,-0.09403,6e-05,11.30468]
[1776952293905,41.69,77573.34,37.6,-0.09341,6e-05,11.25114]
[1776952299220,41.69,77562.54,37.6,-0.09404,6e-05,11.30533]
[1776952300212,41.69,77557.74,37.6,-0.09432,6e-05,11.33007]
[1776952301445,41.68,77581.11,37.6,-0.09293,6e-05,11.20929]
[1776952307273,41.68,77585.05,37.6,-0.09268,6e-05,11.18822]
[1776952307922,41.68,77585.05,37.6,-0.09268,6e-05,11.18822]
[1776952308280,41.68,77595.72,37.6,-0.09205,6e-05,11.13342]
[1776952310229,41.68,77596.89,37.6,-0.09198,6e-05,11.12709]
[1776952310451,41.68,77596.89,37.6,-0.09198,6e-05,11.12709]
[1776952310520,41.68,77596.89,37.6,-0.09198,6e-05,11.12709]
[1776952311715,41.68,77582.32,37.6,-0.09283,6e-05,11.20064]
[1776952314559,41.68,77580.54,37.6,-0.09293,6e-05,11.20931]
[1776952317613,41.67,77581.4,37.6,-0.09286,6e-05,11.20354]
[1776952317619,41.67,77581.36,37.6,-0.09286,6e-05,11.2033]
[1776952317823,41.67,77581.36,37.6,-0.09286,6e-05,11.2033]
[1776952318224,41.67,77581.36,37.6,-0.09286,6e-05,11.2033]
[1776952318351,41.67,77564.08,37.6,-0.09388,6e-05,11.29171]
[1776952323386,41.67,77567.02,37.6,-0.09369,6e-05,11.27514]
[1776952328421,41.67,77565.06,37.6,-0.09379,6e-05,11.28384]
[1776952331390,41.67,77565.49,37.6,-0.09376,6e-05,11.28108]
[1776952332609,41.66,77563.73,37.6,-0.09386,6e-05,11.28988]
[1776952333012,41.66,77559.44,37.6,-0.09411,6e-05,11.31171]
[1776952333490,41.66,77559.44,37.6,-0.09411,6e-05,11.31171]
[1776952339215,41.66,77555.67,37.6,-0.09431,6e-05,11.32891]
[1776952341893,41.66,77556.82,37.6,-0.09423,6e-05,11.32198]
[1776952345661,41.65,77548.23,37.6,-0.09474,6e-05,11.36522]
[1776952347721,41.65,77549.82,37.6,-0.09463,6e-05,11.35621]
[1776952348970,41.65,77556.28,37.6,-0.09424,6e-05,11.32209]
[1776952351982,41.65,77570.71,37.6,-0.09334,6e-05,11.24295]
[1776952353976,41.65,77563.43,37.6,-0.09377,6e-05,11.27999]
[1776952354431,41.65,77563.43,37.6,-0.09377,6e-05,11.27999]
[1776952354665,41.65,77551.75,37.6,-0.09446,6e-05,11.33996]
[1776952359700,41.64,77548.24,37.6,-0.09465,6e-05,11.35629]
[1776952364581,41.64,77549.68,37.6,-0.09455,6e-05,11.34738]
[1776952369774,41.64,77546.85,37.6,-0.09469,6e-05,11.35964]
[1776952374803,41.63,77546.29,37.6,-0.0947,6e-05,11.36057]
[1776952377338,41.63,77541.74,37.6,-0.09497,6e-05,11.3833]
[1776952378529,41.63,77535.95,37.6,-0.09531,6e-05,11.41285]
[1776952378780,41.63,77535.95,37.6,-0.09531,6e-05,11.41285]
[1776952379807,41.63,77526.37,37.6,-0.09589,6e-05,11.46205]
[1776952380483,41.63,77520.91,37.6,-0.09621,6e-05,11.48937]
[1776952380874,41.63,77520.91,37.6,-0.09621,6e-05,11.48937]
[1776952381040,41.63,77520.91,37.6,-0.09621,6e-05,11.48937]
[1776952381117,41.63,77520.91,37.6,-0.09621,6e-05,11.48937]
[1776952381408,41.63,77520.91,37.6,-0.09621,6e-05,11.48937]
[1776952382536,41.62,77509.98,37.6,-0.09687,6e-05,11.54594]
[1776952382638,41.62,77497.76,37.6,-0.09762,6e-05,11.60928]
[1776952382873,41.62,77497.76,37.6,-0.09762,6e-05,11.60928]
[1776952384500,41.62,77496.81,37.6,-0.09767,6e-05,11.61381]
[1776952388795,41.62,77492.24,37.6,-0.09793,6e-05,11.63585]
[1776952389581,41.62,77492.36,37.6,-0.09792,6e-05,11.63478]
[1776952391129,41.62,77478.93,37.6,-0.09874,6e-05,11.70407]
[1776952392059,41.61,77475.56,37.6,-0.09894,6e-05,11.72116]
[1776952393653,41.61,77476.97,37.6,-0.09885,6e-05,11.71321]
[1776952399583,41.61,77478.61,37.6,-0.09871,6e-05,11.70139]
[1776952399652,41.61,77478.61,37.6,-0.09871,6e-05,11.70139]
[1776952403504,41.6,77488.0,37.6,-0.09811,6e-05,11.65032]
[1776952408232,41.6,77473.94,37.6,-0.09895,6e-05,11.7214]
[1776952408494,41.6,77473.94,37.6,-0.09895,6e-05,11.7214]
[1776952408575,41.6,77472.79,37.6,-0.09901,6e-05,11.72689]
[1776952411067,41.59,77460.14,37.6,-0.09977,6e-05,11.78848]
[1776952416102,41.59,77458.95,37.6,-0.09982,6e-05,11.79301]
[1776952421137,41.59,77456.2,37.6,-0.09997,6e-05,11.80573]
[1776952423325,41.58,77456.97,37.6,-0.09992,6e-05,11.80134]
[1776952423363,41.58,77459.31,37.6,-0.09977,6e-05,11.78871]
[1776952429194,41.58,77468.31,37.6,-0.09917,6e-05,11.73814]
[1776952434230,41.57,77463.22,37.6,-0.09946,6e-05,11.76219]
[1776952435011,41.57,77463.22,37.6,-0.09946,6e-05,11.76219]
[1776952438743,41.57,77462.35,37.6,-0.09949,6e-05,11.76502]
[1776952439018,41.57,77465.08,37.6,-0.09931,6e-05,11.75011]
[1776952439674,41.56,77477.19,37.6,-0.09855,6e-05,11.68606]
[1776952440681,41.56,77477.19,37.6,-0.09855,6e-05,11.68606]
[1776952441654,41.56,77483.49,37.6,-0.09816,6e-05,11.65262]
[1776952444212,41.56,77479.48,37.6,-0.09839,6e-05,11.67226]
[1776952444223,41.56,77479.48,37.6,-0.09839,6e-05,11.67226]
[1776952449342,41.55,77463.21,37.6,-0.09937,6e-05,11.75442]
[1776952450259,41.55,77463.21,37.6,-0.09937,6e-05,11.75442]
[1776952450270,41.55,77463.21,37.6,-0.09937,6e-05,11.75442]
[1776952450349,41.55,77460.17,37.6,-0.09955,6e-05,11.76981]
[1776952455499,41.55,77462.61,37.6,-0.09938,6e-05,11.75573]
[1776952455816,41.55,77462.61,37.6,-0.09938,6e-05,11.75573]
[1776952456392,41.55,77465.34,37.6,-0.09921,6e-05,11.74079]
[1776952461427,41.54,77469.98,37.6,-0.09888,6e-05,11.71352]
[1776952466461,41.54,77474.24,37.6,-0.09859,6e-05,11.68865]
[1776952468833,41.54,77473.22,37.6,-0.09865,6e-05,11.6935]
[1776952468863,41.54,77473.22,37.6,-0.09865,6e-05,11.6935]
[1776952468852,41.53,77468.9,37.6,-0.09891,6e-05,11.71566]
[1776952470150,41.53,77459.26,37.6,-0.0995,6e-05,11.76575]
[1776952473687,41.53,77457.83,37.6,-0.09955,6e-05,11.76839]
[1776952473971,41.53,77455.56,37.6,-0.09969,6e-05,11.77999]
[1776952474229,41.53,77455.56,37.6,-0.09969,6e-05,11.77999]
[1776952474271,41.53,77455.56,37.6,-0.09969,6e-05,11.77999]
[1776952474802,41.53,77439.06,37.6,-0.10073,6e-05,11.86653]
[1776952479876,41.52,77431.95,37.6,-0.10115,6e-05,11.90145]
[1776952485601,41.52,77436.5,37.6,-0.10082,6e-05,11.87434]
[1776952485990,41.52,77436.5,37.6,-0.10082,6e-05,11.87434]
[1776952490618,41.51,77431.22,37.6,-0.10113,6e-05,11.90009]
[1776952490975,41.51,77423.72,37.6,-0.1016,6e-05,11.9392]
[1776952491076,41.51,77423.72,37.6,-0.1016,6e-05,11.9392]
[1776952492065,41.51,77430.38,37.6,-0.10117,6e-05,11.90341]
[1776952492818,41.51,77445.39,37.6,-0.10022,6e-05,11.82369]
[1776952494490,41.51,77447.81,37.6,-0.10006,6e-05,11.81024]
[1776952494518,41.51,77447.81,37.6,-0.10006,6e-05,11.81024]
[1776952494664,41.51,77446.78,37.6,-0.10011,6e-05,11.81499]
[1776952495950,41.5,77449.59,37.6,-0.09993,6e-05,11.79981]
[1776952496787,41.5,77448.39,37.6,-0.1,6e-05,11.80576]
[1776952502727,41.5,77439.05,37.6,-0.10057,6e-05,11.85259]
[1776952507758,41.49,77445.62,37.6,-0.10013,6e-05,11.8158]
[1776952512795,41.49,77447.17,37.6,-0.10001,6e-05,11.8057]
[1776952517831,41.49,77445.17,37.6,-0.10011,6e-05,11.81433]
[1776952522866,41.48,77441.7,37.6,-0.1003,6e-05,11.8306]
[1776952527903,41.48,77442.73,37.6,-0.10022,6e-05,11.82322]
[1776952528556,41.48,77442.73,37.6,-0.10022,6e-05,11.82322]
[1776952529576,41.48,77442.52,37.6,-0.10023,6e-05,11.82396]
[1776952531801,41.47,77441.66,37.6,-0.10027,6e-05,11.82748]
[1776952533475,41.47,77442.88,37.6,-0.10015,6e-05,11.81592]
[1776952538980,41.46,77446.71,37.6,-0.09987,6e-05,11.79217]
[1776952544015,41.46,77447.56,37.6,-0.09977,6e-05,11.78423]
[1776952546121,41.45,77446.05,37.6,-0.09986,6e-05,11.79162]
[1776952552071,41.45,77439.37,37.6,-0.10024,6e-05,11.82286]
[1776952557106,41.44,77443.46,37.6,-0.09994,6e-05,11.79827]
[1776952561880,41.43,77437.06,37.6,-0.10033,6e-05,11.83021]
[1776952565345,41.43,77446.02,37.6,-0.09974,6e-05,11.78066]
[1776952571204,41.42,77457.46,37.6,-0.09898,6e-05,11.71696]
[1776952576065,41.42,77460.06,37.6,-0.09879,6e-05,11.70133]
[1776952576178,41.42,77460.06,37.6,-0.09879,6e-05,11.70133]
[1776952576589,41.42,77460.06,37.6,-0.09879,6e-05,11.70133]
[1776952579391,41.41,77471.08,37.6,-0.09809,6e-05,11.64217]
[1776952585739,41.41,77475.72,37.6,-0.09778,6e-05,11.6156]
[1776952586261,41.41,77477.23,37.6,-0.09768,6e-05,11.60734]
[1776952586273,41.41,77477.23,37.6,-0.09768,6e-05,11.60734]
[1776952586976,41.41,77479.79,37.6,-0.09752,6e-05,11.59358]
[1776952587247,41.41,77479.79,37.6,-0.09752,6e-05,11.59358]
[1776952587317,41.41,77498.66,37.6,-0.09635,6e-05,11.49419]
[1776952589012,41.41,77498.66,37.6,-0.09635,6e-05,11.49419]
[1776952589021,41.41,77500.85,37.6,-0.09621,6e-05,11.48259]
[1776952591978,41.4,77484.73,37.6,-0.09716,6e-05,11.56187]
[1776952593253,41.4,77481.84,37.6,-0.09734,6e-05,11.57641]
[1776952593331,41.4,77481.84,37.6,-0.09734,6e-05,11.57641]
[1776952593495,41.4,77478.88,37.6,-0.09751,6e-05,11.5913]
[1776952596786,41.4,77470.91,37.6,-0.098,6e-05,11.63243]
[1776952596890,41.4,77470.91,37.6,-0.098,6e-05,11.63243]
[1776952596991,41.4,77471.48,37.6,-0.09796,6e-05,11.62906]
[1776952600751,41.39,77473.13,37.6,-0.09783,6e-05,11.61831]
[1776952600805,41.39,77473.13,37.6,-0.09783,6e-05,11.61831]
[1776952601515,41.39,77472.75,37.6,-0.09785,6e-05,11.61962]
[1776952607457,41.38,77471.86,37.6,-0.09785,6e-05,11.61956]
[1776952610085,41.38,77482.65,37.6,-0.09717,6e-05,11.56167]
[1776952610233,41.38,77482.65,37.6,-0.09717,6e-05,11.56167]
[1776952612556,41.38,77493.45,37.6,-0.09649,6e-05,11.50397]
[1776952614159,41.38,77500.8,37.6,-0.09603,6e-05,11.46458]
[1776952614710,41.38,77500.8,37.6,-0.09603,6e-05,11.46458]
[1776952618542,41.37,77489.16,37.6,-0.09672,6e-05,11.52364]
[1776952618586,41.37,77489.16,37.6,-0.09672,6e-05,11.52364]
[1776952618683,41.37,77485.51,37.6,-0.09694,6e-05,11.54221]
[1776952622571,41.37,77483.49,37.6,-0.09705,6e-05,11.55204]
[1776952622595,41.37,77483.49,37.6,-0.09705,6e-05,11.55204]
[1776952622642,41.37,77483.49,37.6,-0.09705,6e-05,11.55204]
[1776952622644,41.37,77488.15,37.6,-0.09676,6e-05,11.52738]
[1776952623905,41.37,77488.15,37.6,-0.09676,6e-05,11.52738]
[1776952623950,41.37,77495.92,37.6,-0.09628,6e-05,11.48617]
[1776952627336,41.37,77500.7,37.6,-0.09598,6e-05,11.46078]
[1776952629446,41.37,77500.95,37.6,-0.09596,6e-05,11.45925]
[1776952629612,41.37,77493.48,37.6,-0.09642,6e-05,11.49818]
[1776952631974,41.36,77485.5,37.6,-0.09691,6e-05,11.53946]
[1776952632069,41.36,77485.5,37.6,-0.09691,6e-05,11.53946]
[1776952635377,41.36,77490.75,37.6,-0.09656,6e-05,11.50975]
[1776952635649,41.36,77490.75,37.6,-0.09656,6e-05,11.50975]
[1776952635703,41.36,77490.75,37.6,-0.09656,6e-05,11.50975]
[1776952635752,41.36,77490.75,37.6,-0.09656,6e-05,11.50975]
[1776952636915,41.36,77496.53,37.6,-0.0962,6e-05,11.479]
[1776952636924,41.36,77509.6,37.6,-0.09539,6e-05,11.41029]
[1776952638631,41.36,77511.99,37.6,-0.09524,6e-05,11.39747]
[1776952643239,41.35,77513.26,37.6,-0.09515,6e-05,11.38933]
[1776952643272,41.35,77513.26,37.6,-0.09515,6e-05,11.38933]
[1776952648568,41.35,77513.52,37.6,-0.09511,6e-05,11.38628]
[1776952652644,41.35,77521.64,37.6,-0.09458,6e-05,11.33906]
[1776952655716,41.35,77521.65,37.6,-0.09457,6e-05,11.33825]
[1776952655796,41.34,77523.27,37.6,-0.09447,6e-05,11.32957]
[1776952658862,41.34,77526.22,37.6,-0.09428,6e-05,11.31316]
[1776952664859,41.33,77528.03,37.6,-0.09413,6e-05,11.30022]
[1776952667687,41.33,77526.24,37.6,-0.09423,6e-05,11.30853]
[1776952672818,41.33,77532.25,37.6,-0.09384,6e-05,11.27482]
[1776952675054,41.33,77532.79,37.6,-0.0938,6e-05,11.27111]
[1776952675098,41.33,77532.79,37.6,-0.0938,6e-05,11.27111]
[1776952675127,41.33,77532.79,37.6,-0.0938,6e-05,11.27111]
[1776952676158,41.32,77548.09,37.6,-0.09287,6e-05,11.19091]
[1776952676629,41.32,77548.09,37.6,-0.09287,6e-05,11.19091]
[1776952677156,41.32,77556.96,37.6,-0.09234,6e-05,11.14469]
[1776952679619,41.32,77560.41,37.6,-0.09213,6e-05,11.12633]
[1776952680517,41.32,77557.66,37.6,-0.09229,6e-05,11.14031]
[1776952686006,41.32,77552.96,37.6,-0.09255,6e-05,11.16308]
[1776952690276,41.32,77557.34,37.6,-0.09228,6e-05,11.13942]
[1776952693673,41.31,77572.06,37.6,-0.0914,6e-05,11.06284]
[1776952697060,41.31,77571.8,37.6,-0.09141,6e-05,11.06388]
[1776952697238,41.31,77568.07,37.6,-0.09163,6e-05,11.08303]
[1776952700242,41.31,77571.24,37.6,-0.09144,6e-05,11.06635]
[1776952705111,41.31,77571.87,37.6,-0.0914,6e-05,11.06268]
[1776952705386,41.31,77576.2,37.6,-0.09114,6e-05,11.04028]
[1776952705595,41.31,77576.2,37.6,-0.09114,6e-05,11.04028]
[1776952706224,41.31,77589.78,37.6,-0.09034,6e-05,10.97035]
[1776952706987,41.31,77589.78,37.6,-0.09034,6e-05,10.97035]
[1776952707159,41.31,77578.51,37.6,-0.091,6e-05,11.02789]
[1776952710111,41.31,77573.57,37.6,-0.09129,6e-05,11.05335]
[1776952711535,41.31,77571.62,37.6,-0.09138,6e-05,11.05938]
[1776952714416,41.31,77569.19,37.6,-0.09152,6e-05,11.07172]
[1776952715575,41.31,77569.19,37.6,-0.09152,6e-05,11.07161]
[1776952720942,41.31,77564.81,37.6,-0.09177,6e-05,11.09362]
[1776952722090,41.31,77563.76,37.6,-0.09183,6e-05,11.09891]
[1776952722118,41.31,77563.76,37.6,-0.09183,6e-05,11.09891]
[1776952722285,41.31,77560.73,37.6,-0.09201,6e-05,11.11443]
[1776952723365,41.31,77549.82,37.6,-0.09266,6e-05,11.17069]
[1776952723501,41.31,77549.82,37.6,-0.09266,6e-05,11.17069]
[1776952723520,41.31,77535.44,37.6,-0.09351,6e-05,11.24499]
[1776952725400,41.31,77525.17,37.6,-0.09413,6e-05,11.29799]
[1776952730959,41.3,77522.74,37.6,-0.09425,6e-05,11.30834]
[1776952736089,41.3,77524.53,37.6,-0.09412,6e-05,11.29671]
[1776952736260,41.3,77527.41,37.6,-0.09394,6e-05,11.28129]
[1776952737032,41.3,77527.41,37.6,-0.09394,6e-05,11.28129]
[1776952737526,41.29,77529.93,37.6,-0.09378,6e-05,11.26777]
[1776952737996,41.29,77529.93,37.6,-0.09378,6e-05,11.26777]
[1776952738909,41.29,77530.1,37.6,-0.09376,6e-05,11.26649]
[1776952739848,41.29,77522.94,37.6,-0.09419,6e-05,11.30332]
[1776952739870,41.29,77522.94,37.6,-0.09419,6e-05,11.30332]
[1776952740467,41.29,77521.86,37.6,-0.09425,6e-05,11.30849]
[1776952740816,41.29,77521.86,37.6,-0.09425,6e-05,11.30849]
[1776952741171,41.29,77521.86,37.6,-0.09425,6e-05,11.30849]
[1776952741258,41.29,77523.69,37.6,-0.09414,6e-05,11.2985]
[1776952741771,41.29,77523.69,37.6,-0.09414,6e-05,11.2985]
[1776952741921,41.29,77523.69,37.6,-0.09414,6e-05,11.2985]
[1776952742132,41.29,77523.69,37.6,-0.09414,6e-05,11.2985]
[1776952742227,41.29,77553.99,37.6,-0.09231,6e-05,11.14083]
[1776952742335,41.29,77553.99,37.6,-0.09231,6e-05,11.14083]
[1776952742463,41.29,77553.99,37.6,-0.09231,6e-05,11.14083]
[1776952742937,41.29,77553.99,37.6,-0.09231,6e-05,11.14083]
[1776952742992,41.29,77566.24,37.6,-0.09158,6e-05,11.07698]
[1776952745468,41.29,77562.15,37.6,-0.09182,6e-05,11.09798]
[1776952745627,41.29,77562.15,37.6,-0.09182,6e-05,11.09798]
[1776952746292,41.29,77555.56,37.6,-0.09221,6e-05,11.13178]
[1776952747519,41.29,77555.33,37.6,-0.09222,6e-05,11.13276]
[1776952750884,41.29,77558.07,37.6,-0.09205,6e-05,11.11808]
[1776952751691,41.29,77557.34,37.6,-0.09209,6e-05,11.12167]
[1776952752375,41.29,77555.65,37.6,-0.09219,6e-05,11.13022]
[1776952753987,41.28,77554.55,37.6,-0.09226,6e-05,11.13571]
[1776952754718,41.28,77552.27,37.6,-0.09239,6e-05,11.1473]
[1776952754752,41.28,77552.27,37.6,-0.09239,6e-05,11.1473]
[1776952760533,41.28,77536.75,37.6,-0.0933,6e-05,11.2258]
[1776952763525,41.28,77543.89,37.6,-0.09286,6e-05,11.18809]
[1776952768591,41.28,77551.64,37.6,-0.09238,6e-05,11.14659]
[1776952769288,41.28,77551.64,37.6,-0.09238,6e-05,11.14659]
[1776952771356,41.27,77552.05,37.6,-0.09235,6e-05,11.14401]
[1776952776075,41.27,77550.93,37.6,-0.09238,6e-05,11.14504]
[1776952779577,41.27,77550.17,37.6,-0.09242,6e-05,11.14795]
[1776952779865,41.27,77550.17,37.6,-0.09242,6e-05,11.14795]
[1776952782362,41.27,77561.36,37.6,-0.09174,6e-05,11.08939]
[1776952782553,41.27,77561.36,37.6,-0.09174,6e-05,11.08939]
[1776952787129,41.27,77557.08,37.6,-0.09199,6e-05,11.11078]
[1776952787230,41.27,77560.14,37.6,-0.09181,6e-05,11.09475]
[1776952792761,41.26,77562.54,37.6,-0.09163,6e-05,11.07923]
[1776952798042,41.26,77559.91,37.6,-0.09176,6e-05,11.09077]
[1776952798107,41.25,77558.69,37.6,-0.09183,6e-05,11.09655]
[1776952798659,41.25,77558.69,37.6,-0.09183,6e-05,11.09655]
[1776952798803,41.25,77556.95,37.6,-0.09193,6e-05,11.10536]
[1776952799724,41.25,77556.95,37.6,-0.09193,6e-05,11.10536]
[1776952800012,41.25,77556.95,37.6,-0.09193,6e-05,11.10536]
[1776952800078,41.25,77556.3,37.6,-0.09196,6e-05,11.10817]
[1776952800577,41.25,77556.3,37.6,-0.09196,6e-05,11.10817]
[1776952800741,41.25,77556.3,37.6,-0.09196,6e-05,11.10817]
[1776952801301,41.25,77556.3,37.6,-0.09196,6e-05,11.10817]
[1776952801832,41.25,77534.77,37.6,-0.09324,6e-05,11.21955]
[1776952803462,41.25,77525.52,37.6,-0.09379,6e-05,11.26698]
[1776952803848,41.25,77510.05,37.6,-0.09473,6e-05,11.34714]
[1776952805055,41.25,77510.05,37.6,-0.09473,6e-05,11.34714]
[1776952805163,41.25,77502.69,37.6,-0.09517,6e-05,11.38501]
[1776952806476,41.25,77500.36,37.6,-0.09531,6e-05,11.39686]
[1776952807769,41.25,77501.17,37.6,-0.09525,6e-05,11.39228]
[1776952808222,41.25,77503.12,37.6,-0.09513,6e-05,11.38176]
[1776952809890,41.24,77515.99,37.6,-0.09433,6e-05,11.31344]
[1776952811617,41.24,77513.9,37.6,-0.09446,6e-05,11.32382]
[1776952812107,41.24,77513.9,37.6,-0.09446,6e-05,11.32382]
[1776952812133,41.24,77527.72,37.6,-0.09362,6e-05,11.25184]
[1776952812361,41.24,77527.72,37.6,-0.09362,6e-05,11.25184]
[1776952812679,41.24,77527.72,37.6,-0.09362,6e-05,11.25184]
[1776952812758,41.24,77527.72,37.6,-0.09362,6e-05,11.25184]
[1776952813864,41.24,77539.33,37.6,-0.09292,6e-05,11.19099]
[1776952814178,41.24,77539.33,37.6,-0.09292,6e-05,11.19099]
[1776952814724,41.24,77542.62,37.6,-0.09271,6e-05,11.17317]
[1776952814740,41.24,77542.62,37.6,-0.09271,6e-05,11.17317]
[1776952815125,41.24,77542.62,37.6,-0.09271,6e-05,11.17317]
[1776952815632,41.24,77541.82,37.6,-0.09276,6e-05,11.17732]
[1776952818241,41.24,77551.75,37.6,-0.09216,6e-05,11.12524]
[1776952822815,41.24,77557.51,37.6,-0.0918,6e-05,11.09429]
[1776952822955,41.24,77557.51,37.6,-0.0918,6e-05,11.09429]
[1776952825483,41.24,77542.09,37.6,-0.09272,6e-05,11.17354]
[1776952829608,41.23,77542.56,37.6,-0.09267,6e-05,11.16961]
[1776952829800,41.23,77542.56,37.6,-0.09267,6e-05,11.16961]
[1776952830932,41.23,77533.5,37.6,-0.09321,6e-05,11.21665]
[1776952831846,41.23,77526.23,37.6,-0.09362,6e-05,11.24992]
[1776952832375,41.23,77527.37,37.6,-0.09354,6e-05,11.24355]
[1776952834250,41.23,77524.06,37.6,-0.09374,6e-05,11.26034]
[1776952835830,41.23,77516.82,37.6,-0.09416,6e-05,11.29712]
[1776952840237,41.22,77500.36,37.6,-0.09514,6e-05,11.38084]
[1776952844564,41.21,77489.21,37.6,-0.09579,6e-05,11.43593]
[1776952845169,41.21,77489.21,37.6,-0.09579,6e-05,11.43593]
[1776952845268,41.21,77491.13,37.6,-0.09566,6e-05,11.42517]
[1776952846024,41.21,77491.13,37.6,-0.09566,6e-05,11.42517]
[1776952846162,41.21,77493.43,37.6,-0.09551,6e-05,11.41278]
[1776952848310,41.21,77488.87,37.6,-0.09579,6e-05,11.43601]
[1776952848623,41.21,77489.26,37.6,-0.09575,6e-05,11.43328]
[1776952850806,41.21,77487.54,37.6,-0.09585,6e-05,11.44095]
[1776952856233,41.2,77486.12,37.6,-0.09589,6e-05,11.44432]
[1776952861268,41.19,77487.32,37.6,-0.09577,6e-05,11.43458]
[1776952866303,41.18,77477.24,37.6,-0.09635,6e-05,11.4841]
[1776952867226,41.18,77477.24,37.6,-0.09635,6e-05,11.4841]
[1776952867270,41.18,77477.24,37.6,-0.09635,6e-05,11.4841]
[1776952871174,41.17,77490.59,37.6,-0.09544,6e-05,11.40617]
[1776952876741,41.15,77497.35,37.6,-0.09494,6e-05,11.36243]
[1776952878789,41.15,77484.56,37.6,-0.09571,6e-05,11.4284]
[1776952884429,41.14,77484.02,37.6,-0.0957,6e-05,11.42753]
[1776952889464,41.13,77480.26,37.6,-0.09589,6e-05,11.44425]
[1776952894499,41.12,77482.89,37.6,-0.09567,6e-05,11.42365]
[1776952899537,41.12,77479.54,37.6,-0.09585,6e-05,11.43835]
[1776952903039,41.12,77472.96,37.6,-0.09624,6e-05,11.47167]
[1776952908053,41.11,77470.61,37.6,-0.09634,6e-05,11.48064]
[1776952908080,41.11,77470.61,37.6,-0.09634,6e-05,11.48064]
[1776952908281,41.11,77470.61,37.6,-0.09634,6e-05,11.48064]
[1776952909294,41.1,77472.38,37.6,-0.09622,6e-05,11.46996]
[1776952910375,41.1,77480.44,37.6,-0.09571,6e-05,11.42696]
[1776952909879,41.1,77492.58,37.6,-0.09497,6e-05,11.36325]
[1776952913112,41.1,77490.87,37.6,-0.09506,6e-05,11.3712]
[1776952915684,41.1,77487.29,37.6,-0.09526,6e-05,11.38834]
[1776952915785,41.1,77492.33,37.6,-0.09495,6e-05,11.36135]
[1776952917818,41.1,77494.9,37.6,-0.09479,6e-05,11.3477]
[1776952917920,41.1,77496.14,37.6,-0.09471,6e-05,11.34104]
[1776952919819,41.09,77497.14,37.6,-0.09465,6e-05,11.33532]
[1776952920234,41.09,77497.14,37.6,-0.09465,6e-05,11.33532]
[1776952921775,41.09,77484.33,37.6,-0.09542,6e-05,11.40137]
[1776952923759,41.09,77484.79,37.6,-0.09538,6e-05,11.39837]
[1776952923959,41.09,77484.79,37.6,-0.09538,6e-05,11.39837]
[1776952929527,41.08,77479.18,37.6,-0.09569,6e-05,11.42483]
[1776952930011,41.08,77479.18,37.6,-0.09569,6e-05,11.42483]
[1776952930740,41.08,77476.5,37.6,-0.09585,6e-05,11.4383]
[1776952930741,41.08,77476.5,37.6,-0.09585,6e-05,11.4383]
[1776952931548,41.08,77459.11,37.6,-0.09692,6e-05,11.52926]
[1776952931975,41.08,77459.11,37.6,-0.09692,6e-05,11.52926]
[1776952932045,41.08,77459.11,37.6,-0.09692,6e-05,11.52926]
[1776952932361,41.08,77459.11,37.6,-0.09692,6e-05,11.52926]
[1776952932391,41.08,77448.51,37.6,-0.09757,6e-05,11.58447]
[1776952934288,41.08,77451.29,37.6,-0.09738,6e-05,11.5687]
[1776952934316,41.08,77449.34,37.6,-0.09751,6e-05,11.579]
[1776952934652,41.08,77449.34,37.6,-0.09751,6e-05,11.579]
[1776952934792,41.08,77447.96,37.6,-0.09759,6e-05,11.58575]
[1776952936946,41.08,77447.19,37.6,-0.09763,6e-05,11.58926]
[1776952938537,41.07,77451.39,37.6,-0.09735,6e-05,11.56595]
[1776952941761,41.07,77451.98,37.6,-0.0973,6e-05,11.56124]
[1776952947086,41.06,77453.52,37.6,-0.09717,6e-05,11.55033]
[1776952949339,41.06,77453.67,37.6,-0.09715,6e-05,11.54849]
[1776952949672,41.06,77452.96,37.6,-0.09719,6e-05,11.55171]
[1776952949911,41.06,77452.96,37.6,-0.09719,6e-05,11.55171]
[1776952950472,41.06,77467.81,37.6,-0.09625,6e-05,11.47209]
[1776952950950,41.06,77467.81,37.6,-0.09625,6e-05,11.47209]
[1776952951150,41.06,77467.81,37.6,-0.09625,6e-05,11.47209]
[1776952951359,41.06,77467.81,37.6,-0.09625,6e-05,11.47209]
[1776952951365,41.06,77491.57,37.6,-0.09476,6e-05,11.34336]
[1776952951647,41.06,77491.57,37.6,-0.09476,6e-05,11.34336]
[1776952951744,41.06,77491.57,37.6,-0.09476,6e-05,11.34336]
[1776952951861,41.06,77491.57,37.6,-0.09476,6e-05,11.34336]
[1776952952336,41.06,77519.16,37.6,-0.09308,6e-05,11.1985]
[1776952953683,41.06,77519.91,37.6,-0.09303,6e-05,11.19427]
[1776952953805,41.06,77519.91,37.6,-0.09303,6e-05,11.19427]
[1776952955694,41.05,77517.87,37.6,-0.09314,6e-05,11.20396]
[1776952956424,41.05,77517.87,37.6,-0.09314,6e-05,11.20396]
[1776952958859,41.05,77515.36,37.6,-0.09329,6e-05,11.21639]
[1776952961100,41.05,77509.34,37.6,-0.09364,6e-05,11.24713]
[1776952962432,41.05,77512.25,37.6,-0.09346,6e-05,11.23153]
[1776952963241,41.05,77517.99,37.6,-0.09311,6e-05,11.20119]
[1776952966018,41.05,77533.61,37.6,-0.09216,6e-05,11.11858]
[1776952971055,41.04,77530.51,37.6,-0.09233,6e-05,11.1336]
[1776952976090,41.04,77523.38,37.6,-0.09275,6e-05,11.16954]
[1776952978661,41.04,77533.37,37.6,-0.09214,6e-05,11.11698]
[1776952979278,41.04,77533.37,37.6,-0.09214,6e-05,11.11698]
[1776952979288,41.04,77533.37,37.6,-0.09214,6e-05,11.11698]
[1776952979395,41.04,77533.37,37.6,-0.09214,6e-05,11.11698]
[1776952980272,41.04,77540.1,37.6,-0.09174,6e-05,11.0818]
[1776952980327,41.04,77540.1,37.6,-0.09174,6e-05,11.0818]
[1776952980343,41.04,77540.1,37.6,-0.09174,6e-05,11.0818]
[1776952980374,41.04,77544.83,37.6,-0.09146,6e-05,11.0571]
[1776952981136,41.04,77544.83,37.6,-0.09146,6e-05,11.0571]
[1776952981172,41.04,77544.83,37.6,-0.09146,6e-05,11.0571]
[1776952981298,41.04,77544.83,37.6,-0.09146,6e-05,11.0571]
[1776952981311,41.04,77544.83,37.6,-0.09146,6e-05,11.0571]
[1776952981409,41.04,77549.48,37.6,-0.09118,6e-05,11.03288]
[1776952983346,41.04,77542.63,37.6,-0.09158,6e-05,11.06805]
[1776952983567,41.04,77540.2,37.6,-0.09173,6e-05,11.08055]
[1776952985347,41.04,77534.94,37.6,-0.09204,6e-05,11.10776]
[1776952986084,41.04,77532.84,37.6,-0.09216,6e-05,11.1185]
[1776952986300,41.04,77532.84,37.6,-0.09216,6e-05,11.1185]
[1776952986458,41.04,77532.84,37.6,-0.09216,6e-05,11.1185]
[1776952986471,41.04,77539.32,37.6,-0.09177,6e-05,11.08461]
[1776952986830,41.04,77539.32,37.6,-0.09177,6e-05,11.08461]
[1776952987170,41.04,77559.3,37.6,-0.09059,6e-05,10.98119]
[1776952987770,41.04,77559.3,37.6,-0.09059,6e-05,10.98119]
[1776952988450,41.04,77553.77,37.6,-0.09091,6e-05,11.00946]
[1776952990080,41.04,77552.78,37.6,-0.09097,6e-05,11.01459]
[1776952990192,41.04,77558.0,37.6,-0.09066,6e-05,10.98751]
[1776952993864,41.03,77558.97,37.6,-0.09059,6e-05,10.98146]
[1776952994220,41.03,77552.6,37.6,-0.09096,6e-05,11.01412]
[1776952995346,41.03,77552.6,37.6,-0.09096,6e-05,11.01412]
[1776952997230,41.03,77541.59,37.6,-0.09162,6e-05,11.07119]
[1776952999226,41.03,77538.01,37.6,-0.09183,6e-05,11.08957]
[1776953001897,41.03,77552.82,37.6,-0.09094,6e-05,11.0122]
[1776953002717,41.03,77549.23,37.6,-0.09115,6e-05,11.03074]
[1776953003965,41.03,77549.79,37.6,-0.09112,6e-05,11.02777]
[1776953005066,41.03,77551.26,37.6,-0.09103,6e-05,11.02005]
[1776953010335,41.03,77554.41,37.6,-0.09084,6e-05,11.00327]
[1776953010755,41.03,77554.41,37.6,-0.09084,6e-05,11.00327]
[1776953010946,41.03,77554.41,37.6,-0.09084,6e-05,11.00327]
[1776953014907,41.03,77550.56,37.6,-0.09104,6e-05,11.01914]
[1776953015707,41.03,77552.36,37.6,-0.09093,6e-05,11.00975]
[1776953016522,41.03,77552.36,37.6,-0.09093,6e-05,11.00975]
[1776953018633,41.03,77553.15,37.6,-0.09088,6e-05,11.00543]
[1776953018637,41.03,77553.15,37.6,-0.09088,6e-05,11.00543]
[1776953018657,41.03,77553.15,37.6,-0.09088,6e-05,11.00543]
[1776953020561,41.03,77574.33,37.6,-0.08963,6e-05,10.8958]
[1776953021550,41.03,77574.33,37.6,-0.08963,6e-05,10.8958]
[1776953022141,41.03,77576.06,37.6,-0.08953,6e-05,10.88689]
[1776953022420,41.03,77589.12,37.6,-0.08877,6e-05,10.81973]
[1776953023222,41.03,77589.12,37.6,-0.08877,6e-05,10.81973]
[1776953023520,41.03,77589.12,37.6,-0.08877,6e-05,10.81973]
[1776953023427,41.03,77591.02,37.6,-0.08866,6e-05,10.81008]
[1776953024434,41.03,77583.59,37.6,-0.08909,6e-05,10.84818]
[1776953024919,41.03,77583.59,37.6,-0.08909,6e-05,10.84818]
[1776953030460,41.03,77587.25,37.6,-0.08889,6e-05,10.83021]
[1776953035511,41.03,77584.74,37.6,-0.08905,6e-05,10.84423]
[1776953040048,41.03,77589.75,37.6,-0.08876,6e-05,10.8192]
[1776953043354,41.04,77595.5,37.6,-0.08844,6e-05,10.79033]
[1776953044037,41.04,77591.19,37.6,-0.08869,6e-05,10.81277]
[1776953049070,41.04,77601.85,37.6,-0.08808,6e-05,10.75922]
[1776953053343,41.04,77604.11,37.6,-0.08797,6e-05,10.74878]
[1776953056737,41.04,77618.97,37.6,-0.08712,6e-05,10.67381]
[1776953058351,41.05,77627.47,37.6,-0.08665,6e-05,10.63123]
[1776953058610,41.05,77636.09,37.6,-0.08616,6e-05,10.58778]
[1776953058616,41.05,77636.09,37.6,-0.08616,6e-05,10.58778]
[1776953064725,41.06,77641.22,37.6,-0.08591,6e-05,10.56586]
[1776953068807,41.06,77634.95,37.6,-0.08629,6e-05,10.59942]
[1776953069055,41.06,77634.95,37.6,-0.08629,6e-05,10.59942]
[1776953071112,41.06,77620.33,37.6,-0.08713,6e-05,10.675]
[1776953076809,41.07,77623.73,37.6,-0.08695,6e-05,10.65693]
[1776953081213,41.07,77616.82,37.6,-0.08736,6e-05,10.69359]
[1776953082851,41.07,77601.54,37.6,-0.08825,6e-05,10.77301]
[1776953083812,41.07,77601.54,37.6,-0.08825,6e-05,10.77301]
[1776953084123,41.07,77601.54,37.6,-0.08825,6e-05,10.77301]
[1776953090063,41.08,77599.38,37.6,-0.08839,6e-05,10.7855]
[1776953091180,41.08,77603.86,37.6,-0.08813,6e-05,10.76253]
[1776953092009,41.08,77608.87,37.6,-0.08785,6e-05,10.73743]
[1776953092087,41.08,77608.87,37.6,-0.08785,6e-05,10.73743]
[1776953094626,41.08,77618.77,37.6,-0.08729,6e-05,10.6875]
[1776953097684,41.08,77621.73,37.6,-0.08714,6e-05,10.67416]
[1776953101147,41.09,77619.14,37.6,-0.0873,6e-05,10.68867]
[1776953101398,41.09,77619.14,37.6,-0.0873,6e-05,10.68867]
[1776953101548,41.09,77619.14,37.6,-0.0873,6e-05,10.68867]
[1776953103003,41.09,77601.04,37.6,-0.08836,6e-05,10.78237]
[1776953104059,41.09,77601.04,37.6,-0.08836,6e-05,10.78237]
[1776953104606,41.09,77601.04,37.6,-0.08836,6e-05,10.78237]
[1776953106164,41.09,77609.24,37.6,-0.08789,6e-05,10.74089]
[1776953111417,41.09,77606.97,37.6,-0.08803,6e-05,10.75396]
[1776953115090,41.1,77632.25,37.6,-0.0866,6e-05,10.62653]
[1776953120125,41.1,77621.68,37.6,-0.08723,6e-05,10.68267]
[1776953121372,41.1,77621.68,37.6,-0.08723,6e-05,10.68267]
[1776953121431,41.1,77621.68,37.6,-0.08723,6e-05,10.68267]
[1776953126511,41.11,77634.32,37.6,-0.08653,6e-05,10.62049]
[1776953129666,41.11,77651.21,37.6,-0.08559,6e-05,10.53638]
[1776953135521,41.12,77651.53,37.6,-0.08559,6e-05,10.53481]
[1776953141706,41.13,77650.22,37.6,-0.08571,6e-05,10.54586]
[1776953147317,41.14,77651.21,37.6,-0.0857,6e-05,10.5446]
[1776953150981,41.14,77661.83,37.6,-0.08512,6e-05,10.49274]
[1776953151346,41.14,77672.95,37.6,-0.0845,6e-05,10.43727]
[1776953152269,41.14,77672.95,37.6,-0.0845,6e-05,10.43727]
[1776953152297,41.14,77672.95,37.6,-0.0845,6e-05,10.43727]
[1776953152721,41.14,77673.08,37.6,-0.0845,6e-05,10.43705]
[1776953153168,41.14,77673.08,37.6,-0.0845,6e-05,10.43705]
[1776953153367,41.14,77673.08,37.6,-0.0845,6e-05,10.43705]
[1776953153395,41.14,77673.08,37.6,-0.0845,6e-05,10.43705]
[1776953154021,41.14,77679.57,37.6,-0.08414,6e-05,10.40476]
[1776953154698,41.14,77674.87,37.6,-0.08441,6e-05,10.42893]
[1776953154988,41.14,77674.87,37.6,-0.08441,6e-05,10.42893]
[1776953155373,41.14,77674.87,37.6,-0.08441,6e-05,10.42893]
[1776953155795,41.14,77667.96,37.6,-0.0848,6e-05,10.46424]
[1776953156381,41.15,77666.71,37.6,-0.08488,6e-05,10.47094]
[1776953161560,41.15,77662.41,37.6,-0.08515,6e-05,10.49552]
[1776953162748,41.15,77646.94,37.6,-0.08604,6e-05,10.57519]
[1776953164614,41.16,77643.64,37.6,-0.08623,6e-05,10.59249]
[1776953164699,41.16,77643.64,37.6,-0.08623,6e-05,10.59249]
[1776953165952,41.16,77634.04,37.6,-0.08679,6e-05,10.64235]
[1776953170833,41.16,77623.16,37.6,-0.08743,6e-05,10.69981]
[1776953174853,41.16,77611.12,37.6,-0.08814,6e-05,10.76252]
[1776953178470,41.17,77607.68,37.6,-0.08834,6e-05,10.7809]
[1776953184203,41.17,77610.5,37.6,-0.0882,6e-05,10.76781]
[1776953187746,41.17,77602.33,37.6,-0.08868,6e-05,10.81101]
[1776953189617,41.17,77604.6,37.6,-0.08855,6e-05,10.79961]
[1776953189630,41.17,77604.6,37.6,-0.08855,6e-05,10.79961]
[1776953189687,41.17,77604.6,37.6,-0.08855,6e-05,10.79961]
[1776953191165,41.17,77594.89,37.6,-0.08912,6e-05,10.84984]
[1776953194621,41.17,77586.3,37.6,-0.0896,6e-05,10.89069]
[1776953194637,41.17,77586.3,37.6,-0.0896,6e-05,10.89069]
[1776953194701,41.17,77586.3,37.6,-0.0896,6e-05,10.89069]
[1776953194979,41.18,77580.99,37.6,-0.08992,6e-05,10.91811]
[1776953195624,41.18,77580.99,37.6,-0.08992,6e-05,10.91811]
[1776953195656,41.18,77569.5,37.6,-0.09059,6e-05,10.9774]
[1776953197690,41.18,77569.57,37.6,-0.09059,6e-05,10.97741]
[1776953197770,41.18,77570.14,37.6,-0.09056,6e-05,10.97475]
[1776953200871,41.18,77559.51,37.6,-0.0912,6e-05,11.03048]
[1776953202679,41.18,77556.77,37.6,-0.09136,6e-05,11.04492]
[1776953202804,41.18,77559.58,37.6,-0.0912,6e-05,11.03059]
[1776953202908,41.18,77559.58,37.6,-0.0912,6e-05,11.03059]
[1776953203000,41.18,77559.58,37.6,-0.0912,6e-05,11.03059]
[1776953203267,41.18,77559.58,37.6,-0.0912,6e-05,11.03059]
[1776953203334,41.18,77559.58,37.6,-0.0912,6e-05,11.03059]
[1776953203671,41.18,77559.58,37.6,-0.0912,6e-05,11.03059]
[1776953203715,41.18,77601.29,37.6,-0.08876,6e-05,10.81614]
[1776953203891,41.18,77601.29,37.6,-0.08876,6e-05,10.81614]
[1776953204105,41.18,77601.29,37.6,-0.08876,6e-05,10.81614]
[1776953204337,41.18,77601.29,37.6,-0.08876,6e-05,10.81614]
[1776953204427,41.18,77601.29,37.6,-0.08876,6e-05,10.81614]
[1776953204706,41.18,77601.29,37.6,-0.08876,6e-05,10.81614]
[1776953204720,41.18,77601.48,37.6,-0.08875,6e-05,10.81536]
[1776953205597,41.18,77601.48,37.6,-0.08875,6e-05,10.81536]
[1776953205643,41.18,77601.48,37.6,-0.08875,6e-05,10.81536]
[1776953205687,41.18,77601.48,37.6,-0.08875,6e-05,10.81536]
[1776953205727,41.18,77599.89,37.6,-0.08884,6e-05,10.82337]
[1776953206195,41.18,77599.89,37.6,-0.08884,6e-05,10.82337]
[1776953206734,41.18,77599.63,37.6,-0.08885,6e-05,10.82456]
[1776953208919,41.18,77598.6,37.6,-0.08891,6e-05,10.82953]
[1776953209755,41.18,77592.4,37.6,-0.08927,6e-05,10.86119]
[1776953211703,41.18,77592.4,37.6,-0.08927,6e-05,10.86119]
[1776953211714,41.18,77592.4,37.6,-0.08927,6e-05,10.86119]
[1776953216805,41.18,77576.17,37.6,-0.09023,6e-05,10.94551]
[1776953221810,41.18,77575.06,37.6,-0.09029,6e-05,10.95123]
[1776953222884,41.18,77575.26,37.6,-0.09028,6e-05,10.9502]
[1776953223741,41.18,77575.26,37.6,-0.09028,6e-05,10.9502]
[1776953224263,41.18,77566.47,37.6,-0.0908,6e-05,10.99552]
[1776953224344,41.18,77566.47,37.6,-0.0908,6e-05,10.99552]
[1776953224765,41.18,77566.47,37.6,-0.0908,6e-05,10.99552]
[1776953225676,41.18,77543.84,37.6,-0.09214,6e-05,11.11237]
[1776953226224,41.18,77543.84,37.6,-0.09214,6e-05,11.11237]
[1776953226790,41.18,77537.33,37.6,-0.09253,6e-05,11.1462]
[1776953227148,41.18,77537.33,37.6,-0.09253,6e-05,11.1462]
[1776953227346,41.18,77539.18,37.6,-0.09242,6e-05,11.13693]
[1776953228355,41.18,77539.18,37.6,-0.09242,6e-05,11.13693]
[1776953228788,41.18,77539.9,37.6,-0.09238,6e-05,11.13322]
[1776953228890,41.18,77540.7,37.6,-0.09233,6e-05,11.12942]
[1776953232486,41.18,77535.86,37.6,-0.09262,6e-05,11.15458]
[1776953232764,41.18,77536.24,37.6,-0.0926,6e-05,11.15258]
[1776953233016,41.18,77536.24,37.6,-0.0926,6e-05,11.15258]
[1776953233028,41.18,77539.0,37.6,-0.09244,6e-05,11.13857]
[1776953235263,41.18,77537.07,37.6,-0.09255,6e-05,11.14858]
[1776953235726,41.18,77537.07,37.6,-0.09255,6e-05,11.14858]
[1776953235334,41.18,77536.06,37.6,-0.09262,6e-05,11.15382]
[1776953236414,41.18,77536.06,37.6,-0.09262,6e-05,11.15382]
[1776953236761,41.18,77536.06,37.6,-0.09262,6e-05,11.15382]
[1776953236769,41.18,77537.99,37.6,-0.0925,6e-05,11.14411]
[1776953237368,41.18,77537.99,37.6,-0.0925,6e-05,11.14411]
[1776953237453,41.18,77540.22,37.6,-0.09237,6e-05,11.13287]
[1776953239696,41.18,77538.3,37.6,-0.09249,6e-05,11.14319]
[1776953240126,41.19,77537.1,37.6,-0.09257,6e-05,11.14976]
[1776953240507,41.19,77525.37,37.6,-0.09327,6e-05,11.21072]
[1776953240981,41.19,77512.04,37.6,-0.09408,6e-05,11.2805]
[1776953245411,41.19,77516.96,37.6,-0.09379,6e-05,11.25542]
[1776953246707,41.19,77517.0,37.6,-0.09379,6e-05,11.25538]
[1776953247290,41.19,77518.91,37.6,-0.09368,6e-05,11.24559]
[1776953248900,41.19,77533.4,37.6,-0.09281,6e-05,11.17065]
[1776953250165,41.19,77529.77,37.6,-0.09303,6e-05,11.1898]
[1776953253515,41.19,77533.66,37.6,-0.09278,6e-05,11.16656]
[1776953255707,41.19,77537.88,37.6,-0.09253,6e-05,11.14528]
[1776953260838,41.2,77530.02,37.6,-0.09302,6e-05,11.18778]
[1776953266534,41.2,77535.24,37.6,-0.09272,6e-05,11.16198]
[1776953266537,41.2,77535.24,37.6,-0.09272,6e-05,11.16198]
[1776953266559,41.2,77535.24,37.6,-0.09272,6e-05,11.16198]
[1776953268192,41.2,77538.66,37.6,-0.09253,6e-05,11.1449]
[1776953274211,41.21,77533.48,37.6,-0.09286,6e-05,11.1739]
[1776953277404,41.21,77538.04,37.6,-0.09259,6e-05,11.15088]
[1776953277430,41.21,77538.04,37.6,-0.09259,6e-05,11.15088]
[1776953277485,41.21,77538.04,37.6,-0.09259,6e-05,11.15088]
[1776953277801,41.21,77541.93,37.6,-0.09237,6e-05,11.13106]
[1776953278004,41.21,77541.93,37.6,-0.09237,6e-05,11.13106]
[1776953278313,41.21,77541.93,37.6,-0.09237,6e-05,11.13106]
[1776953278594,41.21,77564.88,37.6,-0.091,6e-05,11.01234]
[1776953279698,41.21,77564.88,37.6,-0.091,6e-05,11.01234]
[1776953283938,41.21,77570.63,37.6,-0.09066,6e-05,10.98255]
[1776953286167,41.21,77569.11,37.6,-0.09075,6e-05,10.99035]
[1776953290360,41.21,77563.15,37.6,-0.0911,6e-05,11.02099]
[1776953290464,41.21,77554.56,37.6,-0.09161,6e-05,11.0653]
[1776953292385,41.21,77549.27,37.6,-0.09193,6e-05,11.09287]
[1776953292485,41.21,77552.64,37.6,-0.09173,6e-05,11.07557]
[1776953292946,41.21,77552.64,37.6,-0.09173,6e-05,11.07557]
[1776953293085,41.21,77552.64,37.6,-0.09173,6e-05,11.07557]
[1776953293692,41.21,77560.07,37.6,-0.09129,6e-05,11.03734]
[1776953295370,41.21,77574.24,37.6,-0.09045,6e-05,10.96412]
[1776953300407,41.21,77580.55,37.6,-0.09008,6e-05,10.93169]
[1776953303142,41.21,77578.29,37.6,-0.09022,6e-05,10.94341]
[1776953304276,41.21,77578.84,37.6,-0.09018,6e-05,10.94061]
[1776953304509,41.21,77578.84,37.6,-0.09018,6e-05,10.94061]
[1776953305113,41.21,77584.46,37.6,-0.08985,6e-05,10.91173]
[1776953305805,41.21,77600.64,37.6,-0.08891,6e-05,10.82877]
[1776953310134,41.21,77612.24,37.6,-0.08825,6e-05,10.77037]
[1776953310781,41.21,77626.43,37.6,-0.08744,6e-05,10.69825]
[1776953311061,41.21,77626.43,37.6,-0.08744,6e-05,10.69825]
[1776953312193,41.21,77632.54,37.6,-0.08707,6e-05,10.66375]
[1776953312195,41.21,77632.54,37.6,-0.08707,6e-05,10.66375]
[1776953312873,41.21,77632.54,37.6,-0.08707,6e-05,10.66375]
[1776953312491,41.21,77637.2,37.6,-0.08681,6e-05,10.64049]
[1776953313498,41.21,77637.93,37.6,-0.08677,6e-05,10.63726]
[1776953316385,41.22,77631.73,37.6,-0.08713,6e-05,10.66967]
[1776953316858,41.22,77640.95,37.6,-0.08661,6e-05,10.62323]
[1776953317014,41.22,77640.95,37.6,-0.08661,6e-05,10.62323]
[1776953317610,41.22,77640.95,37.6,-0.08661,6e-05,10.62323]
[1776953317654,41.22,77639.85,37.6,-0.08668,6e-05,10.62897]
[1776953318339,41.22,77639.85,37.6,-0.08668,6e-05,10.62897]
[1776953323568,41.22,77637.16,37.6,-0.08686,6e-05,10.64535]
[1776953327356,41.23,77634.83,37.6,-0.08701,6e-05,10.65855]
[1776953332793,41.23,77632.0,37.6,-0.08719,6e-05,10.67503]
[1776953338424,41.24,77641.21,37.6,-0.08669,6e-05,10.63069]
[1776953343775,41.24,77638.88,37.6,-0.08685,6e-05,10.64481]
[1776953349275,41.25,77643.66,37.6,-0.08661,6e-05,10.62331]
[1776953354290,41.25,77636.6,37.6,-0.08703,6e-05,10.66139]
[1776953357693,41.25,77627.5,37.6,-0.08757,6e-05,10.70881]
[1776953358850,41.25,77623.13,37.6,-0.08782,6e-05,10.73142]
[1776953364882,41.26,77623.3,37.6,-0.08783,6e-05,10.73262]
[1776953364965,41.26,77623.3,37.6,-0.08783,6e-05,10.73262]
[1776953366299,41.26,77626.61,37.6,-0.08765,6e-05,10.71606]
[1776953366390,41.26,77626.61,37.6,-0.08765,6e-05,10.71606]
[1776953367629,41.26,77634.26,37.6,-0.08721,6e-05,10.67746]
[1776953368041,41.26,77637.12,37.6,-0.08706,6e-05,10.66331]
[1776953368415,41.26,77637.12,37.6,-0.08706,6e-05,10.66331]
[1776953373945,41.27,77624.06,37.6,-0.0878,6e-05,10.72815]
[1776953378494,41.27,77620.7,37.6,-0.088,6e-05,10.74615]
[1776953382460,41.27,77618.87,37.6,-0.08812,6e-05,10.7566]
[1776953387488,41.27,77627.53,37.6,-0.08764,6e-05,10.71391]
[1776953390858,41.28,77633.53,37.6,-0.08731,6e-05,10.68486]
[1776953390877,41.28,77636.99,37.6,-0.08712,6e-05,10.66768]
[1776953391476,41.28,77636.99,37.6,-0.08712,6e-05,10.66768]
[1776953391577,41.28,77638.29,37.6,-0.08704,6e-05,10.66113]
[1776953397107,41.28,77639.03,37.6,-0.08703,6e-05,10.65952]
[1776953399121,41.28,77626.08,37.6,-0.08778,6e-05,10.7262]
[1776953401513,41.28,77625.01,37.6,-0.08784,6e-05,10.73201]
[1776953406710,41.29,77621.77,37.6,-0.08805,6e-05,10.75048]
[1776953407278,41.29,77621.69,37.6,-0.08806,6e-05,10.75116]
[1776953412685,41.29,77631.61,37.6,-0.0875,6e-05,10.70193]
[1776953416553,41.3,77617.66,37.6,-0.08832,6e-05,10.77487]
[1776953422282,41.3,77619.57,37.6,-0.08822,6e-05,10.76617]
[1776953424528,41.3,77621.07,37.6,-0.08814,6e-05,10.75899]
[1776953424827,41.3,77621.07,37.6,-0.08814,6e-05,10.75899]
[1776953425109,41.3,77620.41,37.6,-0.08818,6e-05,10.76259]
[1776953425676,41.3,77620.41,37.6,-0.08818,6e-05,10.76259]
[1776953425705,41.3,77597.21,37.6,-0.08953,6e-05,10.88114]
[1776953426550,41.3,77597.21,37.6,-0.08953,6e-05,10.88114]
[1776953426838,41.3,77597.21,37.6,-0.08953,6e-05,10.88114]
[1776953426996,41.3,77597.21,37.6,-0.08953,6e-05,10.88114]
[1776953426920,41.3,77580.34,37.6,-0.09052,6e-05,10.96794]
[1776953427022,41.3,77580.34,37.6,-0.09052,6e-05,10.96794]
[1776953427050,41.3,77580.34,37.6,-0.09052,6e-05,10.96794]
[1776953427357,41.3,77580.34,37.6,-0.09052,6e-05,10.96794]
[1776953427746,41.3,77580.34,37.6,-0.09052,6e-05,10.96794]
[1776953427969,41.3,77563.97,37.6,-0.09148,6e-05,11.0525]
[1776953428484,41.3,77563.97,37.6,-0.09148,6e-05,11.0525]
[1776953429578,41.3,77562.67,37.6,-0.09156,6e-05,11.05929]
[1776953432319,41.3,77550.25,37.6,-0.09227,6e-05,11.11977]
[1776953434077,41.3,77544.74,37.6,-0.0926,6e-05,11.14823]
[1776953434872,41.3,77544.74,37.6,-0.0926,6e-05,11.14823]
[1776953435866,41.3,77547.29,37.6,-0.09245,6e-05,11.13468]
[1776953436008,41.3,77549.92,37.6,-0.09229,6e-05,11.12105]
[1776953436041,41.3,77549.92,37.6,-0.09229,6e-05,11.12105]
[1776953436432,41.3,77549.92,37.6,-0.09229,6e-05,11.12105]
[1776953437923,41.3,77557.45,37.6,-0.09184,6e-05,11.08183]
[1776953438149,41.3,77550.74,37.6,-0.09223,6e-05,11.11625]
[1776953438409,41.3,77550.74,37.6,-0.09223,6e-05,11.11625]
[1776953438432,41.3,77550.74,37.6,-0.09223,6e-05,11.11625]
[1776953438521,41.3,77546.51,37.6,-0.09249,6e-05,11.13813]
[1776953443036,41.3,77537.28,37.6,-0.09303,6e-05,11.18553]
[1776953443657,41.3,77537.82,37.6,-0.093,6e-05,11.18253]
[1776953445239,41.3,77525.81,37.6,-0.09372,6e-05,11.24467]
[1776953446662,41.3,77526.12,37.6,-0.0937,6e-05,11.24289]
[1776953446715,41.3,77526.12,37.6,-0.0937,6e-05,11.24289]
[1776953446751,41.3,77529.99,37.6,-0.09346,6e-05,11.22262]
[1776953447129,41.3,77529.99,37.6,-0.09346,6e-05,11.22262]
[1776953447133,41.3,77529.99,37.6,-0.09346,6e-05,11.22262]
[1776953447684,41.3,77529.99,37.6,-0.09346,6e-05,11.22262]
[1776953447926,41.3,77529.99,37.6,-0.09346,6e-05,11.22262]
[1776953447972,41.3,77542.85,37.6,-0.09269,6e-05,11.15549]
[1776953449756,41.29,77548.65,37.6,-0.09234,6e-05,11.12513]
[1776953450079,41.29,77547.14,37.6,-0.09242,6e-05,11.13264]
[1776953450282,41.29,77547.14,37.6,-0.09242,6e-05,11.13264]
[1776953450644,41.29,77547.14,37.6,-0.09242,6e-05,11.13264]
[1776953452700,41.29,77547.99,37.6,-0.09237,6e-05,11.12764]
[1776953455525,41.29,77562.86,37.6,-0.09147,6e-05,11.04984]
[1776953460560,41.29,77561.69,37.6,-0.09153,6e-05,11.0549]
[1776953462477,41.29,77559.23,37.6,-0.09168,6e-05,11.06759]
[1776953463773,41.29,77555.34,37.6,-0.0919,6e-05,11.0875]
[1776953463782,41.29,77555.34,37.6,-0.0919,6e-05,11.0875]
[1776953463817,41.29,77552.6,37.6,-0.09206,6e-05,11.10146]
[1776953465678,41.29,77547.97,37.6,-0.09234,6e-05,11.12523]
[1776953465782,41.29,77545.94,37.6,-0.09246,6e-05,11.13573]
[1776953467062,41.29,77545.94,37.6,-0.09246,6e-05,11.13573]
[1776953468371,41.29,77556.05,37.6,-0.09185,6e-05,11.08288]
[1776953469044,41.29,77556.05,37.6,-0.09185,6e-05,11.08288]
[1776953474705,41.28,77556.92,37.6,-0.09179,6e-05,11.07716]
[1776953478733,41.28,77542.56,37.6,-0.09263,6e-05,11.15068]
[1776953479937,41.28,77542.56,37.6,-0.09263,6e-05,11.15068]
[1776953479999,41.28,77542.56,37.6,-0.09263,6e-05,11.15068]
[1776953480920,41.28,77542.84,37.6,-0.09261,6e-05,11.14891]
[1776953482270,41.28,77540.92,37.6,-0.09272,6e-05,11.15855]
[1776953485551,41.28,77550.29,37.6,-0.09215,6e-05,11.10889]
[1776953485686,41.28,77550.29,37.6,-0.09215,6e-05,11.10889]
[1776953486058,41.28,77550.29,37.6,-0.09215,6e-05,11.10889]
[1776953489361,41.28,77539.62,37.6,-0.09278,6e-05,11.16294]
[1776953492634,41.27,77535.13,37.6,-0.09301,6e-05,11.18138]
[1776953492660,41.27,77535.13,37.6,-0.09301,6e-05,11.18138]
[1776953492838,41.27,77535.13,37.6,-0.09301,6e-05,11.18138]
[1776953493473,41.27,77539.11,37.6,-0.09276,6e-05,11.16038]
[1776953494474,41.27,77539.43,37.6,-0.09274,6e-05,11.15838]
[1776953494504,41.27,77539.43,37.6,-0.09274,6e-05,11.15838]
[1776953494907,41.27,77539.43,37.6,-0.09274,6e-05,11.15838]
[1776953496859,41.27,77553.08,37.6,-0.09192,6e-05,11.08676]
[1776953501893,41.27,77568.98,37.6,-0.09096,6e-05,11.00377]
[1776953502425,41.27,77568.98,37.6,-0.09096,6e-05,11.00377]
[1776953507936,41.27,77557.83,37.6,-0.09161,6e-05,11.06043]
[1776953509776,41.27,77561.47,37.6,-0.0914,6e-05,11.04146]
[1776953514986,41.26,77561.34,37.6,-0.09139,6e-05,11.04119]
[1776953520025,41.26,77562.67,37.6,-0.09131,6e-05,11.03365]
[1776953523132,41.26,77559.75,37.6,-0.09148,6e-05,11.04837]
[1776953526575,41.26,77548.7,37.6,-0.09213,6e-05,11.10496]
[1776953526760,41.26,77548.7,37.6,-0.09213,6e-05,11.10496]
[1776953534329,41.26,77547.11,37.6,-0.0922,6e-05,11.11167]
[1776953535680,41.26,77547.45,37.6,-0.09218,6e-05,11.10968]
[1776953536345,41.26,77576.54,37.6,-0.09045,6e-05,10.95918]
[1776953537378,41.26,77576.54,37.6,-0.09045,6e-05,10.95918]
[1776953537472,41.26,77576.54,37.6,-0.09045,6e-05,10.95918]
[1776953537611,41.26,77576.54,37.6,-0.09045,6e-05,10.95918]
[1776953538398,41.26,77578.24,37.6,-0.09036,6e-05,10.95045]
[1776953539095,41.26,77578.24,37.6,-0.09036,6e-05,10.95045]
[1776953540011,41.26,77582.23,37.6,-0.09012,6e-05,10.92998]
[1776953542268,41.26,77585.37,37.6,-0.08994,6e-05,10.91404]
[1776953548245,41.26,77581.72,37.6,-0.09016,6e-05,10.93302]
[1776953548287,41.26,77581.72,37.6,-0.09016,6e-05,10.93302]
[1776953549829,41.26,77577.32,37.6,-0.09041,6e-05,10.95568]
[1776953552081,41.26,77570.59,37.6,-0.09081,6e-05,10.99028]
[1776953557292,41.26,77573.74,37.6,-0.0906,6e-05,10.9701]
[1776953562326,41.26,77575.56,37.6,-0.09049,6e-05,10.96054]
[1776953567361,41.26,77572.88,37.6,-0.09064,6e-05,10.97418]
[1776953572673,41.25,77575.92,37.6,-0.09046,6e-05,10.95831]
[1776953578004,41.25,77586.37,37.6,-0.08985,6e-05,10.90468]
[1776953578023,41.26,77573.14,37.6,-0.09063,6e-05,10.97275]
[1776953578737,41.26,77573.14,37.6,-0.09063,6e-05,10.97275]
[1776953583869,41.25,77564.81,37.6,-0.09111,6e-05,11.01535]
[1776953585843,41.25,77557.49,37.6,-0.09154,6e-05,11.0528]
[1776953586019,41.25,77557.49,37.6,-0.09154,6e-05,11.0528]
[1776953586790,41.25,77547.69,37.6,-0.09212,6e-05,11.1033]
[1776953589604,41.25,77533.17,37.6,-0.09298,6e-05,11.17768]
[1776953590522,41.25,77545.95,37.6,-0.09221,6e-05,11.11108]
[1776953593767,41.25,77554.14,37.6,-0.09172,6e-05,11.0679]
[1776953597926,41.25,77551.84,37.6,-0.09185,6e-05,11.07897]
[1776953603613,41.24,77556.28,37.6,-0.09157,6e-05,11.05478]
[1776953608649,41.24,77558.35,37.6,-0.09144,6e-05,11.04328]
[1776953611585,41.24,77559.89,37.6,-0.09134,6e-05,11.03503]
[1776953613940,41.24,77560.2,37.6,-0.09129,6e-05,11.02937]
[1776953617712,41.24,77539.07,37.6,-0.09254,6e-05,11.13794]
[1776953622747,41.24,77536.95,37.6,-0.09265,6e-05,11.14743]
[1776953625306,41.24,77541.11,37.6,-0.0924,6e-05,11.12528]
[1776953630312,41.23,77544.46,37.6,-0.09218,6e-05,11.10677]
[1776953635838,41.23,77542.22,37.6,-0.0923,6e-05,11.11686]
[1776953640873,41.23,77541.62,37.6,-0.09232,6e-05,11.11871]
[1776953644883,41.23,77538.32,37.6,-0.09251,6e-05,11.135]
[1776953646096,41.22,77536.75,37.6,-0.0926,6e-05,11.14286]
[1776953646238,41.22,77524.11,37.6,-0.09336,6e-05,11.20821]
[1776953646631,41.22,77524.11,37.6,-0.09336,6e-05,11.20821]
[1776953646651,41.22,77524.11,37.6,-0.09336,6e-05,11.20821]
[1776953647136,41.22,77505.68,37.6,-0.09447,6e-05,11.30382]
[1776953647490,41.22,77505.68,37.6,-0.09447,6e-05,11.30382]
[1776953647925,41.22,77505.68,37.6,-0.09447,6e-05,11.30382]
[1776953648616,41.22,77506.56,37.6,-0.09441,6e-05,11.29899]
[1776953648972,41.22,77506.56,37.6,-0.09441,6e-05,11.29899]
[1776953650351,41.22,77507.71,37.6,-0.09434,6e-05,11.29255]
[1776953653983,41.22,77507.57,37.6,-0.09434,6e-05,11.29263]
[1776953659744,41.22,77511.81,37.6,-0.09407,6e-05,11.2695]
[1776953661458,41.22,77515.18,37.6,-0.09386,6e-05,11.25161]
[1776953663513,41.22,77513.33,37.6,-0.09397,6e-05,11.26096]
[1776953663709,41.22,77513.33,37.6,-0.09397,6e-05,11.26096]
[1776953663734,41.22,77513.33,37.6,-0.09397,6e-05,11.26096]
[1776953664035,41.22,77518.18,37.6,-0.09368,6e-05,11.23554]
[1776953665263,41.22,77518.18,37.6,-0.09368,6e-05,11.23554]
[1776953667692,41.21,77518.24,37.6,-0.09366,6e-05,11.23398]
[1776953667757,41.21,77518.24,37.6,-0.09366,6e-05,11.23398]
[1776953669784,41.21,77519.17,37.6,-0.09359,6e-05,11.2283]
[1776953669806,41.21,77519.17,37.6,-0.09359,6e-05,11.2283]
[1776953671148,41.21,77519.62,37.6,-0.09356,6e-05,11.22554]
[1776953671177,41.21,77519.62,37.6,-0.09356,6e-05,11.22554]
[1776953673098,41.21,77534.99,37.6,-0.0926,6e-05,11.14074]
[1776953673603,41.21,77534.99,37.6,-0.0926,6e-05,11.14074]
[1776953676685,41.21,77521.42,37.6,-0.0934,6e-05,11.21035]
[1776953681872,41.2,77518.05,37.6,-0.09358,6e-05,11.226]
[1776953682856,41.2,77524.84,37.6,-0.09317,6e-05,11.19027]
[1776953682881,41.2,77524.84,37.6,-0.09317,6e-05,11.19027]
[1776953685644,41.2,77531.24,37.6,-0.09278,6e-05,11.15607]
[1776953685870,41.2,77531.24,37.6,-0.09278,6e-05,11.15607]
[1776953689945,41.2,77526.74,37.6,-0.09303,6e-05,11.17815]
[1776953690217,41.2,77528.93,37.6,-0.0929,6e-05,11.16645]
[1776953690561,41.2,77528.93,37.6,-0.0929,6e-05,11.16645]
[1776953691224,41.2,77530.96,37.6,-0.09277,6e-05,11.15593]
[1776953691531,41.2,77530.96,37.6,-0.09277,6e-05,11.15593]
[1776953692252,41.2,77530.96,37.6,-0.09277,6e-05,11.15593]
[1776953692710,41.2,77534.74,37.6,-0.09254,6e-05,11.13601]
[1776953692929,41.2,77534.74,37.6,-0.09254,6e-05,11.13601]
[1776953694245,41.19,77548.52,37.6,-0.09172,6e-05,11.06416]
[1776953699279,41.19,77549.25,37.6,-0.09166,6e-05,11.0596]
[1776953704322,41.19,77558.83,37.6,-0.09109,6e-05,11.00936]
[1776953710359,41.19,77549.74,37.6,-0.09162,6e-05,11.05556]
[1776953715398,41.19,77550.72,37.6,-0.09155,6e-05,11.04967]
[1776953720804,41.19,77552.04,37.6,-0.09147,6e-05,11.04225]
[1776953723727,41.19,77559.26,37.6,-0.09103,6e-05,11.0045]
[1776953725783,41.18,77556.95,37.6,-0.09117,6e-05,11.0162]
[1776953726550,41.18,77555.93,37.6,-0.09122,6e-05,11.02123]
[1776953728589,41.18,77567.74,37.6,-0.09053,6e-05,10.96014]
[1776953728667,41.18,77567.74,37.6,-0.09053,6e-05,10.96014]
[1776953731669,41.18,77564.65,37.6,-0.09071,6e-05,10.97592]
[1776953732537,41.18,77561.05,37.6,-0.09089,6e-05,10.99055]
[1776953738555,41.18,77561.59,37.6,-0.09085,6e-05,10.98722]
[1776953739358,41.18,77561.59,37.6,-0.09085,6e-05,10.98722]
[1776953740877,41.18,77565.77,37.6,-0.0906,6e-05,10.96547]
[1776953741168,41.18,77565.77,37.6,-0.0906,6e-05,10.96547]
[1776953741318,41.18,77585.53,37.6,-0.08944,6e-05,10.86377]
[1776953741425,41.18,77585.53,37.6,-0.08944,6e-05,10.86377]
[1776953741906,41.18,77585.53,37.6,-0.08944,6e-05,10.86377]
[1776953742174,41.18,77595.92,37.6,-0.08884,6e-05,10.81041]
[1776953747101,41.18,77594.93,37.6,-0.08889,6e-05,10.81462]
[1776953751190,41.18,77597.32,37.6,-0.08874,6e-05,10.80192]
[1776953751253,41.18,77596.47,37.6,-0.08879,6e-05,10.80598]
[1776953752654,41.18,77581.6,37.6,-0.08966,6e-05,10.88241]
[1776953756448,41.18,77583.93,37.6,-0.08952,6e-05,10.8707]
[1776953758022,41.18,77582.58,37.6,-0.0896,6e-05,10.87774]
[1776953763819,41.18,77592.99,37.6,-0.089,6e-05,10.82478]
[1776953765757,41.18,77602.72,37.6,-0.08844,6e-05,10.77535]
[1776953769007,41.18,77605.08,37.6,-0.08831,6e-05,10.76403]
[1776953770166,41.18,77601.36,37.6,-0.08853,6e-05,10.78356]
[1776953773702,41.19,77606.59,37.6,-0.08824,6e-05,10.7576]
[1776953778766,41.19,77606.27,37.6,-0.08827,6e-05,10.76054]
[1776953778806,41.19,77606.27,37.6,-0.08827,6e-05,10.76054]
[1776953779186,41.19,77613.7,37.6,-0.08785,6e-05,10.72281]
[1776953779642,41.19,77613.7,37.6,-0.08785,6e-05,10.72281]
[1776953785885,41.19,77619.97,37.6,-0.08749,6e-05,10.69115]
[1776953786751,41.19,77619.97,37.6,-0.08749,6e-05,10.69115]
[1776953787535,41.19,77618.22,37.6,-0.08759,6e-05,10.70014]
[1776953787901,41.19,77613.88,37.6,-0.08784,6e-05,10.72229]
[1776953791332,41.19,77599.9,37.6,-0.08864,6e-05,10.79125]
[1776953796964,41.19,77591.06,37.6,-0.08916,6e-05,10.83756]
[1776953800948,41.2,77589.83,37.6,-0.08924,6e-05,10.84436]
[1776953804580,41.2,77572.3,37.6,-0.09027,6e-05,10.93497]
[1776953806075,41.2,77568.49,37.6,-0.09049,6e-05,10.95462]
[1776953806298,41.2,77568.49,37.6,-0.09049,6e-05,10.95462]
[1776953806404,41.2,77568.49,37.6,-0.09049,6e-05,10.95462]
[1776953807037,41.2,77551.39,37.6,-0.09151,6e-05,11.04291]
[1776953810736,41.2,77557.45,37.6,-0.09114,6e-05,11.01133]
[1776953813206,41.2,77558.38,37.6,-0.09109,6e-05,11.00629]
[1776953816130,41.2,77577.44,37.6,-0.08996,6e-05,10.90799]
[1776953821228,41.2,77577.97,37.6,-0.08994,6e-05,10.90567]
[1776953827177,41.2,77577.42,37.6,-0.08997,6e-05,10.90909]
[1776953829610,41.2,77579.5,37.6,-0.08985,6e-05,10.89852]
[1776953830140,41.2,77579.5,37.6,-0.08985,6e-05,10.89852]
[1776953834448,41.2,77588.43,37.6,-0.08934,6e-05,10.85316]
[1776953835233,41.2,77594.44,37.6,-0.08899,6e-05,10.82228]
[1776953838920,41.2,77598.92,37.6,-0.08872,6e-05,10.79886]
[1776953839487,41.2,77598.92,37.6,-0.08872,6e-05,10.79886]
[1776953839261,41.2,77608.3,37.6,-0.08818,6e-05,10.75087]
[1776953839609,41.2,77608.3,37.6,-0.08818,6e-05,10.75087]
[1776953839655,41.2,77608.3,37.6,-0.08818,6e-05,10.75087]
[1776953839874,41.2,77608.3,37.6,-0.08818,6e-05,10.75087]
[1776953840268,41.2,77614.45,37.6,-0.08782,6e-05,10.71897]
[1776953841924,41.2,77615.85,37.6,-0.08774,6e-05,10.71182]
[1776953843730,41.2,77614.57,37.6,-0.08781,6e-05,10.71835]
[1776953844153,41.2,77614.57,37.6,-0.08781,6e-05,10.71835]
[1776953851711,41.2,77613.46,37.6,-0.08784,6e-05,10.71944]
[1776953857387,41.2,77615.41,37.6,-0.08773,6e-05,10.70931]
[1776953858456,41.2,77615.41,37.6,-0.08773,6e-05,10.70931]
[1776953859401,41.19,77614.08,37.6,-0.0878,6e-05,10.71573]
[1776953862580,41.19,77615.52,37.6,-0.0877,6e-05,10.70734]
[1776953862583,41.19,77615.52,37.6,-0.0877,6e-05,10.70734]
[1776953863428,41.19,77616.4,37.6,-0.08765,6e-05,10.70283]
[1776953865959,41.19,77620.33,37.6,-0.08743,6e-05,10.68277]
[1776953866802,41.19,77619.51,37.6,-0.08747,6e-05,10.68696]
[1776953867457,41.19,77617.98,37.6,-0.08756,6e-05,10.69445]
[1776953869636,41.19,77617.87,37.6,-0.08756,6e-05,10.69437]
[1776953874477,41.19,77617.36,37.6,-0.08757,6e-05,10.6957]
[1776953874536,41.19,77618.01,37.6,-0.08754,6e-05,10.69238]
[1776953874644,41.19,77613.06,37.6,-0.08782,6e-05,10.71732]
[1776953876052,41.19,77613.06,37.6,-0.08782,6e-05,10.71732]
[1776953876382,41.19,77613.06,37.6,-0.08782,6e-05,10.71732]
[1776953876484,41.19,77603.36,37.6,-0.08838,6e-05,10.76674]
[1776953877957,41.19,77596.92,37.6,-0.08875,6e-05,10.79971]
[1776953877976,41.19,77592.74,37.6,-0.08899,6e-05,10.82132]
[1776953880016,41.19,77598.59,37.6,-0.08865,6e-05,10.79115]
[1776953881184,41.19,77597.68,37.6,-0.0887,6e-05,10.79566]
[1776953881285,41.19,77598.37,37.6,-0.08866,6e-05,10.79183]
[1776953887382,41.19,77592.45,37.6,-0.08901,6e-05,10.82293]
[1776953887483,41.19,77593.14,37.6,-0.08898,6e-05,10.81973]
[1776953887926,41.19,77593.14,37.6,-0.08898,6e-05,10.81973]
[1776953888266,41.19,77593.14,37.6,-0.08898,6e-05,10.81973]
[1776953888319,41.19,77592.73,37.6,-0.089,6e-05,10.82165]
[1776953889613,41.19,77578.61,37.6,-0.08982,6e-05,10.89426]
[1776953893584,41.19,77577.12,37.6,-0.08991,6e-05,10.90211]
[1776953893641,41.19,77576.95,37.6,-0.08992,6e-05,10.90305]
[1776953895590,41.19,77569.42,37.6,-0.09036,6e-05,10.94155]
[1776953898479,41.19,77572.77,37.6,-0.09016,6e-05,10.92366]
[1776953898677,41.18,77570.6,37.6,-0.09028,6e-05,10.93424]
[1776953902063,41.18,77571.86,37.6,-0.09021,6e-05,10.92784]
[1776953902706,41.18,77546.6,37.6,-0.0917,6e-05,11.05829]
[1776953904553,41.18,77542.89,37.6,-0.09192,6e-05,11.07736]
[1776953905768,41.18,77547.35,37.6,-0.09165,6e-05,11.05409]
[1776953906468,41.18,77547.35,37.6,-0.09165,6e-05,11.05409]
[1776953908137,41.18,77546.8,37.6,-0.09168,6e-05,11.0565]
[1776953908799,41.18,77546.46,37.6,-0.0917,6e-05,11.0581]
[1776953910884,41.18,77534.01,37.6,-0.09244,6e-05,11.12238]
[1776953912623,41.18,77533.91,37.6,-0.09241,6e-05,11.11857]
[1776953914772,41.18,77533.62,37.6,-0.09242,6e-05,11.11956]
[1776953914897,41.18,77533.62,37.6,-0.09242,6e-05,11.11956]
[1776953915213,41.18,77533.62,37.6,-0.09242,6e-05,11.11956]
[1776953916804,41.18,77521.37,37.6,-0.09315,6e-05,11.18237]
[1776953920505,41.18,77518.62,37.6,-0.09331,6e-05,11.19598]
[1776953921016,41.18,77524.1,37.6,-0.09297,6e-05,11.16673]
[1776953926242,41.18,77533.2,37.6,-0.09243,6e-05,11.11974]
[1776953927205,41.18,77533.23,37.6,-0.09243,6e-05,11.11975]
[1776953927342,41.18,77531.33,37.6,-0.09254,6e-05,11.12968]
[1776953932594,41.17,77529.65,37.6,-0.09263,6e-05,11.13738]
[1776953932685,41.17,77529.65,37.6,-0.09263,6e-05,11.13738]
[1776953933999,41.17,77534.6,37.6,-0.09233,6e-05,11.1114]
[1776953937486,41.17,77535.38,37.6,-0.09228,6e-05,11.10665]
[1776953939965,41.17,77520.03,37.6,-0.09319,6e-05,11.18539]
[1776953944819,41.17,77518.98,37.6,-0.09323,6e-05,11.18931]
[1776953944846,41.17,77518.98,37.6,-0.09323,6e-05,11.18931]
[1776953945091,41.17,77518.98,37.6,-0.09323,6e-05,11.18931]
[1776953947275,41.17,77522.26,37.6,-0.09303,6e-05,11.17157]
[1776953947300,41.17,77522.26,37.6,-0.09303,6e-05,11.17157]
[1776953948298,41.16,77523.88,37.6,-0.09292,6e-05,11.16253]
[1776953949358,41.16,77525.28,37.6,-0.09284,6e-05,11.15496]
[1776953949767,41.16,77526.67,37.6,-0.09275,6e-05,11.14746]
[1776953950674,41.16,77527.52,37.6,-0.0927,6e-05,11.14277]
[1776953951133,41.16,77527.52,37.6,-0.0927,6e-05,11.14277]
[1776953954455,41.16,77531.1,37.6,-0.09248,6e-05,11.1237]
[1776953956814,41.16,77534.35,37.6,-0.09227,6e-05,11.10614]
[1776953962121,41.16,77535.98,37.6,-0.09216,6e-05,11.09642]
[1776953965834,41.16,77538.84,37.6,-0.09198,6e-05,11.08101]
[1776953967361,41.16,77538.53,37.6,-0.092,6e-05,11.08246]
[1776953967454,41.16,77538.53,37.6,-0.092,6e-05,11.08246]
[1776953967492,41.16,77538.53,37.6,-0.092,6e-05,11.08246]
[1776953967508,41.15,77537.75,37.6,-0.09204,6e-05,11.08618]
[1776953970804,41.15,77541.34,37.6,-0.09182,6e-05,11.06656]
[1776953970860,41.15,77541.34,37.6,-0.09182,6e-05,11.06656]
[1776953970901,41.15,77541.34,37.6,-0.09182,6e-05,11.06656]
[1776953971532,41.15,77541.34,37.6,-0.09182,6e-05,11.06656]
[1776953971295,41.15,77528.51,37.6,-0.09255,6e-05,11.1287]
[1776953975215,41.15,77514.96,37.6,-0.09336,6e-05,11.1984]
[1776953978219,41.15,77513.27,37.6,-0.09345,6e-05,11.20657]
[1776953978246,41.15,77513.27,37.6,-0.09345,6e-05,11.20657]
[1776953978305,41.15,77513.27,37.6,-0.09345,6e-05,11.20657]
[1776953985285,41.14,77517.18,37.6,-0.09319,6e-05,11.18341]
[1776953990469,41.14,77515.2,37.6,-0.09329,6e-05,11.19251]
[1776953993521,41.14,77519.12,37.6,-0.09305,6e-05,11.17125]
[1776953994314,41.14,77519.12,37.6,-0.09304,6e-05,11.17098]
[1776953995260,41.14,77516.54,37.6,-0.0932,6e-05,11.18414]
[1776953996096,41.14,77515.17,37.6,-0.09327,6e-05,11.19099]
[1776954001451,41.13,77517.84,37.6,-0.0931,6e-05,11.17568]
[1776954001555,41.13,77517.84,37.6,-0.0931,6e-05,11.17568]
[1776954003420,41.13,77505.89,37.6,-0.09381,6e-05,11.23738]
[1776954003521,41.13,77504.69,37.6,-0.09388,6e-05,11.24328]
[1776954009453,41.13,77515.6,37.6,-0.09322,6e-05,11.18652]
[1776954014546,41.13,77514.37,37.6,-0.0933,6e-05,11.19308]
[1776954017195,41.13,77517.68,37.6,-0.0931,6e-05,11.17597]
[1776954017286,41.13,77517.68,37.6,-0.0931,6e-05,11.17597]
[1776954017379,41.13,77517.68,37.6,-0.0931,6e-05,11.17597]
[1776954017510,41.13,77526.88,37.6,-0.09255,6e-05,11.12811]
[1776954019523,41.13,77539.04,37.6,-0.09182,6e-05,11.06468]
[1776954020851,41.13,77537.89,37.6,-0.09188,6e-05,11.07053]
[1776954022433,41.13,77537.35,37.6,-0.09191,6e-05,11.07321]
[1776954022764,41.13,77538.44,37.6,-0.09185,6e-05,11.06743]
[1776954025814,41.13,77541.58,37.6,-0.09166,6e-05,11.05081]
[1776954025847,41.13,77541.58,37.6,-0.09166,6e-05,11.05081]
[1776954025883,41.13,77541.58,37.6,-0.09166,6e-05,11.05081]
[1776954026573,41.13,77540.7,37.6,-0.0917,6e-05,11.05493]
[1776954027857,41.13,77542.02,37.6,-0.09162,6e-05,11.04764]
[1776954028587,41.13,77545.16,37.6,-0.09143,6e-05,11.03129]
[1776954033246,41.13,77546.32,37.6,-0.09133,6e-05,11.02123]
[1776954033622,41.13,77552.51,37.6,-0.09097,6e-05,10.98915]
[1776954034419,41.13,77552.51,37.6,-0.09097,6e-05,10.98915]
[1776954038842,41.12,77557.88,37.6,-0.09063,6e-05,10.95979]
[1776954043008,41.12,77552.05,37.6,-0.09096,6e-05,10.98891]
[1776954043128,41.12,77552.97,37.6,-0.09091,6e-05,10.98379]
[1776954044374,41.12,77552.97,37.6,-0.09091,6e-05,10.98379]
[1776954044476,41.12,77548.21,37.6,-0.09119,6e-05,11.00835]
[1776954045399,41.12,77548.21,37.6,-0.09119,6e-05,11.00835]
[1776954045418,41.12,77548.0,37.6,-0.0912,6e-05,11.00944]
[1776954045851,41.12,77548.0,37.6,-0.0912,6e-05,11.00944]
[1776954046441,41.12,77548.0,37.6,-0.0912,6e-05,11.00944]
[1776954046456,41.12,77548.0,37.6,-0.0912,6e-05,11.00944]
[1776954046542,41.12,77543.38,37.6,-0.09147,6e-05,11.03287]
[1776954050575,41.12,77546.53,37.6,-0.09127,6e-05,11.01566]
[1776954050670,41.12,77546.86,37.6,-0.09124,6e-05,11.01314]
[1776954055776,41.11,77543.21,37.6,-0.09145,6e-05,11.03156]
[1776954061305,41.11,77543.97,37.6,-0.09141,6e-05,11.02732]
[1776954061312,41.11,77543.8,37.6,-0.09142,6e-05,11.02813]
[1776954062838,41.11,77557.24,37.6,-0.09061,6e-05,10.95819]
[1776954066426,41.11,77548.75,37.6,-0.09111,6e-05,11.00146]
[1776954067874,41.11,77548.51,37.6,-0.09111,6e-05,11.00192]
[1776954067987,41.11,77547.25,37.6,-0.09119,6e-05,11.00805]
[1776954069819,41.11,77543.1,37.6,-0.09143,6e-05,11.02949]
[1776954074922,41.11,77546.14,37.6,-0.09125,6e-05,11.01329]
[1776954079957,41.11,77549.8,37.6,-0.09102,6e-05,10.99404]
[1776954081888,41.11,77549.58,37.6,-0.09104,6e-05,10.99513]
[1776954082669,41.11,77552.38,37.6,-0.09087,6e-05,10.98058]
[1776954082797,41.11,77552.38,37.6,-0.09087,6e-05,10.98058]
[1776954082966,41.11,77552.38,37.6,-0.09087,6e-05,10.98058]
[1776954083241,41.11,77552.38,37.6,-0.09087,6e-05,10.98058]
[1776954083607,41.1,77573.92,37.6,-0.08959,6e-05,10.86851]
[1776954087303,41.1,77580.41,37.6,-0.0892,6e-05,10.83418]
[1776954087442,41.1,77580.41,37.6,-0.0892,6e-05,10.83418]
[1776954088157,41.1,77580.68,37.6,-0.08918,6e-05,10.83232]
[1776954088173,41.1,77580.68,37.6,-0.08918,6e-05,10.83232]
[1776954088630,41.1,77599.96,37.6,-0.08805,6e-05,10.73293]
[1776954089646,41.1,77620.81,37.6,-0.08685,6e-05,10.6261]
[1776954090834,41.1,77625.09,37.6,-0.0866,6e-05,10.60414]
[1776954097166,41.1,77620.35,37.6,-0.08684,6e-05,10.62375]
[1776954097880,41.1,77620.5,37.6,-0.08683,6e-05,10.62284]
[1776954098217,41.1,77620.5,37.6,-0.08683,6e-05,10.62284]
[1776954098248,41.1,77620.5,37.6,-0.08683,6e-05,10.62284]
[1776954098667,41.1,77620.5,37.6,-0.08683,6e-05,10.62284]
[1776954098730,41.1,77620.5,37.6,-0.08683,6e-05,10.62284]
[1776954098667,41.1,77602.72,37.6,-0.08785,6e-05,10.7135]
[1776954099195,41.1,77602.72,37.6,-0.08785,6e-05,10.7135]
[1776954099515,41.1,77577.88,37.6,-0.08929,6e-05,10.84067]
[1776954100284,41.1,77577.88,37.6,-0.08929,6e-05,10.84067]
[1776954100897,41.1,77568.61,37.6,-0.08983,6e-05,10.88825]
[1776954102279,41.1,77564.45,37.6,-0.09007,6e-05,10.90923]
[1776954102431,41.1,77561.35,37.6,-0.09026,6e-05,10.92522]
[1776954108263,41.1,77554.84,37.6,-0.09064,6e-05,10.95888]
[1776954110464,41.1,77555.82,37.6,-0.09058,6e-05,10.95384]
[1776954110533,41.1,77555.82,37.6,-0.09058,6e-05,10.95384]
[1776954110555,41.1,77556.37,37.6,-0.09055,6e-05,10.95104]
[1776954112290,41.1,77562.74,37.6,-0.09017,6e-05,10.91814]
[1776954114870,41.09,77564.29,37.6,-0.09006,6e-05,10.9084]
[1776954120243,41.08,77564.96,37.6,-0.08999,6e-05,10.90162]
[1776954125278,41.08,77561.36,37.6,-0.09017,6e-05,10.91747]
[1776954130313,41.07,77563.49,37.6,-0.09001,6e-05,10.90382]
[1776954135355,41.07,77556.47,37.6,-0.0904,6e-05,10.93757]
[1776954136204,41.07,77556.47,37.6,-0.0904,6e-05,10.93757]
[1776954136362,41.07,77550.07,37.6,-0.09077,6e-05,10.97018]
[1776954137311,41.07,77550.07,37.6,-0.09077,6e-05,10.97018]
[1776954137369,41.07,77547.83,37.6,-0.0909,6e-05,10.98154]
[1776954142404,41.06,77556.59,37.6,-0.09036,6e-05,10.93355]
[1776954147439,41.05,77554.63,37.6,-0.09044,6e-05,10.94086]
[1776954152474,41.05,77556.97,37.6,-0.09024,6e-05,10.92157]
[1776954157509,41.04,77560.44,37.6,-0.09,6e-05,10.90087]
[1776954162544,41.04,77556.51,37.6,-0.0902,6e-05,10.91848]
[1776954163444,41.04,77556.51,37.6,-0.0902,6e-05,10.91848]
[1776954163454,41.04,77556.51,37.6,-0.0902,6e-05,10.91848]
[1776954163550,41.03,77549.97,37.6,-0.09058,6e-05,10.95175]
[1776954168586,41.03,77538.08,37.6,-0.09127,6e-05,11.01159]
[1776954168909,41.03,77538.08,37.6,-0.09127,6e-05,11.01159]
[1776954169040,41.03,77538.08,37.6,-0.09127,6e-05,11.01159]
[1776954170503,41.03,77537.99,37.6,-0.09127,6e-05,11.01168]
[1776954171337,41.03,77538.01,37.6,-0.09127,6e-05,11.01119]
[1776954171441,41.03,77538.01,37.6,-0.09127,6e-05,11.01119]
[1776954171587,41.03,77538.01,37.6,-0.09127,6e-05,11.01119]
[1776954171751,41.03,77547.32,37.6,-0.09071,6e-05,10.96255]
[1776954177351,41.02,77557.94,37.6,-0.09005,6e-05,10.90487]
[1776954182713,41.02,77556.06,37.6,-0.09013,6e-05,10.9119]
[1776954185014,41.01,77560.91,37.6,-0.08983,6e-05,10.8852]
[1776954190741,41.01,77562.49,37.6,-0.0897,6e-05,10.87405]
[1776954195776,41.0,77565.42,37.6,-0.0895,6e-05,10.85665]
[1776954199289,41.0,77566.77,37.6,-0.08941,6e-05,10.84837]
[1776954199293,41.0,77566.77,37.6,-0.08941,6e-05,10.84837]
[1776954199804,41.0,77566.71,37.6,-0.08941,6e-05,10.84857]
[1776954204838,41.0,77568.51,37.6,-0.0893,6e-05,10.83876]
[1776954207844,41.0,77567.78,37.6,-0.08934,6e-05,10.84243]
[1776954208596,41.0,77568.53,37.6,-0.08929,6e-05,10.83796]
[1776954211020,40.99,77577.69,37.6,-0.08875,6e-05,10.79043]
[1776954211638,40.99,77577.69,37.6,-0.08875,6e-05,10.79043]
[1776954212903,40.99,77592.97,37.6,-0.08783,6e-05,10.70723]
[1776954217938,40.99,77595.32,37.6,-0.08768,6e-05,10.69415]
[1776954220384,40.99,77597.4,37.6,-0.08756,6e-05,10.6833]
[1776954224883,40.99,77608.94,37.6,-0.08688,6e-05,10.6235]
[1776954225402,40.99,77608.94,37.6,-0.08688,6e-05,10.6235]
[1776954226067,40.99,77619.15,37.6,-0.0863,6e-05,10.57135]
[1776954226101,40.99,77635.58,37.6,-0.08536,6e-05,10.4877]
[1776954227607,40.99,77635.58,37.6,-0.08536,6e-05,10.4877]
[1776954227923,40.99,77639.72,37.6,-0.08513,6e-05,10.46695]
[1776954228672,40.99,77639.72,37.6,-0.08513,6e-05,10.46695]
[1776954228724,40.99,77639.72,37.6,-0.08513,6e-05,10.46695]
[1776954229014,40.99,77640.44,37.6,-0.08509,6e-05,10.46345]
[1776954230136,40.99,77646.51,37.6,-0.08475,6e-05,10.43266]
[1776954231211,40.99,77652.32,37.6,-0.08442,6e-05,10.40343]
[1776954233329,40.99,77649.81,37.6,-0.08457,6e-05,10.41663]
[1776954233431,40.99,77651.55,37.6,-0.08448,6e-05,10.40804]
[1776954235232,40.99,77656.61,37.6,-0.08419,6e-05,10.3823]
[1776954235829,40.99,77656.61,37.6,-0.08419,6e-05,10.3823]
[1776954235283,40.99,77658.88,37.6,-0.08406,6e-05,10.37073]
[1776954236547,40.99,77658.88,37.6,-0.08406,6e-05,10.37073]
[1776954237326,40.99,77665.95,37.6,-0.08366,6e-05,10.33427]
[1776954237964,40.99,77668.77,37.6,-0.0835,6e-05,10.32004]
[1776954239733,40.99,77672.2,37.6,-0.08331,6e-05,10.30242]
[1776954239851,40.99,77672.2,37.6,-0.08331,6e-05,10.30242]
[1776954239855,40.99,77672.2,37.6,-0.08331,6e-05,10.30242]
[1776954239992,40.99,77673.75,37.6,-0.08322,6e-05,10.29431]
[1776954240014,40.99,77673.75,37.6,-0.08322,6e-05,10.29431]
[1776954240565,40.99,77686.61,37.6,-0.0825,6e-05,10.22934]
[1776954241642,40.99,77686.61,37.6,-0.0825,6e-05,10.22934]
[1776954241700,40.99,77686.61,37.6,-0.0825,6e-05,10.22934]
[1776954241836,40.99,77701.63,37.6,-0.08167,5e-05,10.15376]
[1776954242421,40.99,77701.63,37.6,-0.08167,5e-05,10.15376]
[1776954242450,40.99,77701.63,37.6,-0.08167,5e-05,10.15376]
[1776954243727,40.99,77713.43,37.6,-0.08103,5e-05,10.0948]
[1776954243965,40.99,77704.7,37.6,-0.0815,5e-05,10.13837]
[1776954247009,40.99,77693.39,37.6,-0.08212,6e-05,10.19485]
[1776954248994,40.99,77687.68,37.6,-0.08243,6e-05,10.22317]
[1776954249171,40.99,77687.95,37.6,-0.08242,6e-05,10.22162]
[1776954250958,40.99,77691.49,37.6,-0.08223,6e-05,10.20422]
[1776954250962,40.99,77691.49,37.6,-0.08223,6e-05,10.20422]
[1776954251874,40.99,77693.95,37.6,-0.08209,6e-05,10.19172]
[1776954252558,40.99,77708.93,37.6,-0.08127,5e-05,10.11674]
[1776954258240,40.98,77698.26,37.6,-0.08185,5e-05,10.16969]
[1776954261340,40.98,77711.94,37.6,-0.0811,5e-05,10.10098]
[1776954264671,40.98,77714.02,37.6,-0.08098,5e-05,10.09051]
[1776954265022,40.98,77712.52,37.6,-0.08106,5e-05,10.09792]
[1776954265665,40.98,77712.52,37.6,-0.08106,5e-05,10.09792]
[1776954265700,40.98,77731.75,37.6,-0.08002,5e-05,10.00225]
[1776954268023,40.98,77737.11,37.6,-0.07974,5e-05,9.97591]
[1776954269667,40.98,77740.19,37.6,-0.07957,5e-05,9.96064]
[1776954275414,40.99,77740.23,37.6,-0.07955,5e-05,9.95789]
[1776954278607,40.99,77745.04,37.6,-0.0793,5e-05,9.93471]
[1776954279096,40.99,77742.18,37.6,-0.07946,5e-05,9.94931]
[1776954279510,40.99,77742.18,37.6,-0.07946,5e-05,9.94931]
[1776954279729,40.99,77742.18,37.6,-0.07946,5e-05,9.94931]
[1776954279793,40.99,77769.3,37.6,-0.07802,5e-05,9.81537]
[1776954280234,40.99,77769.3,37.6,-0.07802,5e-05,9.81537]
[1776954280302,40.99,77769.3,37.6,-0.07802,5e-05,9.81537]
[1776954280711,40.99,77769.3,37.6,-0.07802,5e-05,9.81537]
[1776954282117,40.99,77773.67,37.6,-0.07779,5e-05,9.79472]
[1776954284384,40.99,77759.02,37.6,-0.07858,5e-05,9.86748]
[1776954284443,40.99,77759.02,37.6,-0.07858,5e-05,9.86748]
[1776954284913,40.99,77759.02,37.6,-0.07858,5e-05,9.86748]
[1776954284455,40.99,77760.11,37.6,-0.07852,5e-05,9.86241]
[1776954285682,40.99,77760.11,37.6,-0.07852,5e-05,9.86241]
[1776954285891,41.0,77767.59,37.6,-0.07814,5e-05,9.82662]
[1776954287454,41.0,77782.06,37.6,-0.07738,5e-05,9.75592]
[1776954292721,41.0,77786.04,37.6,-0.07719,5e-05,9.73838]
[1776954292791,41.0,77785.48,37.6,-0.07723,5e-05,9.74217]
[1776954292979,41.0,77785.48,37.6,-0.07723,5e-05,9.74217]
[1776954293497,41.0,77777.26,37.6,-0.07766,5e-05,9.7825]
[1776954298543,41.01,77769.79,37.6,-0.07808,5e-05,9.82151]
[1776954299288,41.01,77769.79,37.6,-0.07808,5e-05,9.82151]
[1776954299467,41.01,77769.79,37.6,-0.07808,5e-05,9.82151]
[1776954300602,41.01,77764.84,37.6,-0.07835,5e-05,9.8463]
[1776954301954,41.01,77747.68,37.6,-0.07927,5e-05,9.93203]
[1776954302861,41.01,77747.68,37.6,-0.07927,5e-05,9.93203]
[1776954303229,41.01,77745.94,37.6,-0.07937,5e-05,9.94083]
[1776954303289,41.01,77745.94,37.6,-0.07937,5e-05,9.94083]
[1776954305570,41.01,77737.59,37.6,-0.07982,5e-05,9.98255]
[1776954310627,41.01,77741.54,37.6,-0.07961,5e-05,9.96371]
[1776954313458,41.01,77736.97,37.6,-0.07986,5e-05,9.98669]
[1776954313951,41.01,77736.97,37.6,-0.07986,5e-05,9.98669]
[1776954314354,41.01,77741.9,37.6,-0.0796,5e-05,9.96238]
[1776954314665,41.01,77741.9,37.6,-0.0796,5e-05,9.96238]
[1776954317237,41.02,77745.98,37.6,-0.07939,5e-05,9.94267]
[1776954317262,41.02,77745.98,37.6,-0.07939,5e-05,9.94267]
[1776954319242,41.02,77748.34,37.6,-0.07926,5e-05,9.9314]
[1776954320480,41.02,77756.4,37.6,-0.07884,5e-05,9.892]
[1776954323718,41.02,77773.94,37.6,-0.07792,5e-05,9.8065]
[1776954325436,41.02,77779.69,37.6,-0.07762,5e-05,9.77901]
[1776954325833,41.02,77779.69,37.6,-0.07762,5e-05,9.77901]
[1776954325934,41.02,77783.96,37.6,-0.0774,5e-05,9.75851]
[1776954331631,41.02,77790.71,37.6,-0.07706,5e-05,9.72623]
[1776954331828,41.02,77790.71,37.6,-0.07706,5e-05,9.72623]
[1776954331834,41.02,77787.94,37.6,-0.07718,5e-05,9.73627]
[1776954337815,41.03,77777.47,37.6,-0.07775,5e-05,9.7901]
[1776954342851,41.03,77779.58,37.6,-0.07766,5e-05,9.78173]
[1776954344952,41.03,77778.96,37.6,-0.0777,5e-05,9.78518]
[1776954349573,41.04,77779.18,37.6,-0.07771,5e-05,9.78615]
[1776954352672,41.04,77769.09,37.6,-0.07825,5e-05,9.83681]
[1776954355377,41.04,77765.18,37.6,-0.07847,5e-05,9.85698]
[1776954360977,41.05,77776.51,37.6,-0.07789,5e-05,9.80338]
[1776954366012,41.05,77771.68,37.6,-0.07817,5e-05,9.82887]
[1776954366195,41.05,77771.68,37.6,-0.07817,5e-05,9.82887]
[1776954373160,41.06,77768.86,37.6,-0.07834,5e-05,9.84493]
[1776954374416,41.06,77772.95,37.6,-0.07813,5e-05,9.82515]
[1776954376372,41.06,77785.38,37.6,-0.07748,5e-05,9.76492]
[1776954376440,41.06,77785.38,37.6,-0.07748,5e-05,9.76492]
[1776954380386,41.06,77792.46,37.6,-0.07713,5e-05,9.7322]
[1776954380707,41.06,77792.46,37.6,-0.07713,5e-05,9.7322]
[1776954380740,41.06,77792.46,37.6,-0.07713,5e-05,9.7322]
[1776954380804,41.06,77794.31,37.6,-0.07704,5e-05,9.72418]
[1776954382589,41.06,77801.18,37.6,-0.07669,5e-05,9.69061]
[1776954382751,41.06,77799.83,37.6,-0.07676,5e-05,9.69743]
[1776954384478,41.07,77783.72,37.6,-0.07761,5e-05,9.7773]
[1776954386724,41.07,77785.28,37.6,-0.07754,5e-05,9.77053]
[1776954386826,41.07,77785.44,37.6,-0.07754,5e-05,9.77019]
[1776954390630,41.07,77793.58,37.6,-0.07711,5e-05,9.73062]
[1776954396178,41.07,77795.85,37.6,-0.07698,5e-05,9.71692]
[1776954396180,41.07,77795.85,37.6,-0.07698,5e-05,9.71692]
[1776954396360,41.07,77795.85,37.6,-0.07698,5e-05,9.71692]
[1776954396576,41.07,77795.85,37.6,-0.07698,5e-05,9.71692]
[1776954399391,41.07,77794.27,37.6,-0.07707,5e-05,9.72522]
[1776954400019,41.07,77794.27,37.6,-0.07707,5e-05,9.72522]
[1776954400708,41.07,77795.96,37.6,-0.07698,5e-05,9.71696]
[1776954401036,41.07,77795.96,37.6,-0.07698,5e-05,9.71696]
[1776954401046,41.07,77797.91,37.6,-0.07688,5e-05,9.70778]
[1776954401142,41.07,77797.91,37.6,-0.07688,5e-05,9.70778]
[1776954401362,41.07,77797.91,37.6,-0.07688,5e-05,9.70778]
[1776954401617,41.07,77811.1,37.6,-0.07619,5e-05,9.64346]
[1776954406272,41.07,77816.61,37.6,-0.07591,5e-05,9.61639]
[1776954411388,41.07,77818.69,37.6,-0.0758,5e-05,9.60598]
[1776954414492,41.07,77828.68,37.6,-0.07528,5e-05,9.55748]
[1776954414669,41.07,77828.68,37.6,-0.07528,5e-05,9.55748]
[1776954415809,41.07,77849.78,37.6,-0.07421,5e-05,9.4556]
[1776954419010,41.07,77856.68,37.6,-0.07386,5e-05,9.42281]
[1776954419019,41.07,77856.68,37.6,-0.07386,5e-05,9.42281]
[1776954420345,41.08,77865.83,37.6,-0.07341,5e-05,9.37966]
[1776954423298,41.08,77868.33,37.6,-0.07329,5e-05,9.36863]
[1776954424770,41.08,77856.69,37.6,-0.07388,5e-05,9.42475]
[1776954429250,41.08,77861.36,37.6,-0.07366,5e-05,9.40342]
[1776954434792,41.08,77867.04,37.6,-0.07339,5e-05,9.37781]
[1776954434946,41.08,77867.04,37.6,-0.07339,5e-05,9.37781]
[1776954435812,41.08,77866.38,37.6,-0.07342,5e-05,9.38098]
[1776954437387,41.09,77880.1,37.6,-0.07277,5e-05,9.31936]
[1776954438730,41.1,77878.55,37.6,-0.07289,5e-05,9.33071]
[1776954439539,41.11,77876.21,37.6,-0.07305,5e-05,9.34602]
[1776954441026,41.11,77887.04,37.6,-0.07251,5e-05,9.29427]
[1776954445067,41.15,77883.0,37.6,-0.07288,5e-05,9.33009]
[1776954446434,41.16,77889.66,37.6,-0.07259,5e-05,9.30254]
[1776954449350,41.16,77897.88,37.6,-0.07219,5e-05,9.26466]
[1776954449609,41.16,77897.88,37.6,-0.07219,5e-05,9.26466]
[1776954450209,41.17,77900.96,37.6,-0.07209,5e-05,9.25476]
[1776954451744,41.18,77901.46,37.6,-0.07212,5e-05,9.25725]
[1776954452505,41.18,77905.5,37.6,-0.0719,5e-05,9.23493]
[1776954453234,41.18,77913.03,37.6,-0.07153,5e-05,9.19973]
[1776954454710,41.18,77916.46,37.6,-0.07137,5e-05,9.18407]
[1776954454863,41.18,77916.46,37.6,-0.07137,5e-05,9.18407]
[1776954455006,41.18,77916.46,37.6,-0.07137,5e-05,9.18407]
[1776954455881,41.18,77921.49,37.6,-0.07113,5e-05,9.16087]
[1776954455897,41.18,77921.49,37.6,-0.07113,5e-05,9.16087]
[1776954455961,41.18,77958.4,37.6,-0.06934,5e-05,8.98797]
[1776954457163,41.19,77958.93,37.6,-0.06933,5e-05,8.98625]
[1776954457886,41.19,77958.93,37.6,-0.06933,5e-05,8.98625]
[1776954458160,41.19,77944.82,37.6,-0.07001,5e-05,9.05291]
[1776954458407,41.19,77944.82,37.6,-0.07001,5e-05,9.05291]
[1776954458831,41.19,77932.54,37.6,-0.07061,5e-05,9.11069]
[1776954459498,41.19,77932.54,37.6,-0.07061,5e-05,9.11069]
[1776954459704,41.19,77928.85,37.6,-0.07079,5e-05,9.12801]
[1776954460876,41.19,77928.85,37.6,-0.07079,5e-05,9.12801]
[1776954460887,41.19,77931.23,37.6,-0.07067,5e-05,9.11705]
[1776954462189,41.19,77931.95,37.6,-0.07064,5e-05,9.11394]
[1776954462725,41.19,77928.41,37.6,-0.07081,5e-05,9.13055]
[1776954465981,41.19,77942.75,37.6,-0.07012,5e-05,9.06401]
[1776954468767,41.19,77955.27,37.6,-0.06953,5e-05,9.00671]
[1776954473133,41.2,77938.35,37.6,-0.07038,5e-05,9.08844]
[1776954478146,41.2,77951.83,37.6,-0.06974,5e-05,9.02685]
[1776954479794,41.2,77950.59,37.6,-0.0698,5e-05,9.03267]
[1776954479828,41.2,77950.59,37.6,-0.0698,5e-05,9.03267]
[1776954479979,41.2,77950.59,37.6,-0.0698,5e-05,9.03267]
[1776954480023,41.2,77959.2,37.6,-0.06939,5e-05,8.99282]
[1776954481180,41.2,77963.06,37.6,-0.06921,5e-05,8.97536]
[1776954481214,41.2,77963.06,37.6,-0.06921,5e-05,8.97536]
[1776954481866,41.2,77940.77,37.6,-0.07029,5e-05,9.07981]
[1776954484656,41.21,77929.36,37.6,-0.07085,5e-05,9.13446]
[1776954484697,41.21,77929.36,37.6,-0.07085,5e-05,9.13446]
[1776954486174,41.21,77934.63,37.6,-0.0706,5e-05,9.11047]
[1776954486268,41.21,77934.63,37.6,-0.0706,5e-05,9.11047]
[1776954487077,41.21,77932.03,37.6,-0.07074,5e-05,9.12341]
[1776954487264,41.21,77932.03,37.6,-0.07074,5e-05,9.12341]
[1776954488207,41.21,77920.62,37.6,-0.07129,5e-05,9.17727]
[1776954488475,41.21,77920.62,37.6,-0.07129,5e-05,9.17727]
[1776954488694,41.21,77920.62,37.6,-0.07129,5e-05,9.17727]
[1776954488909,41.21,77896.65,37.6,-0.07248,5e-05,9.29162]
[1776954489917,41.21,77881.15,37.6,-0.07326,5e-05,9.36611]
[1776954490626,41.21,77881.15,37.6,-0.07326,5e-05,9.36611]
[1776954490924,41.21,77866.45,37.6,-0.07401,5e-05,9.43689]
[1776954492563,41.21,77857.21,37.6,-0.07448,5e-05,9.48154]
[1776954492613,41.21,77857.21,37.6,-0.07448,5e-05,9.48154]
[1776954492956,41.21,77857.21,37.6,-0.07448,5e-05,9.48154]
[1776954493008,41.21,77862.42,37.6,-0.07421,5e-05,9.45667]
[1776954493555,41.21,77862.42,37.6,-0.07421,5e-05,9.45667]
[1776954495851,41.22,77868.75,37.6,-0.07391,5e-05,9.42765]
[1776954495958,41.22,77872.15,37.6,-0.07374,5e-05,9.41191]
[1776954496377,41.22,77872.15,37.6,-0.07374,5e-05,9.41191]
[1776954497571,41.22,77875.22,37.6,-0.07359,5e-05,9.39777]
[1776954503007,41.22,77863.26,37.6,-0.07421,5e-05,9.45631]
[1776954504655,41.22,77862.15,37.6,-0.07427,5e-05,9.46184]
[1776954505929,41.22,77853.5,37.6,-0.07471,5e-05,9.50369]
[1776954506029,41.22,77844.48,37.6,-0.07517,5e-05,9.54716]
[1776954506445,41.22,77844.48,37.6,-0.07517,5e-05,9.54716]
[1776954506461,41.22,77844.48,37.6,-0.07517,5e-05,9.54716]
[1776954507038,41.22,77830.96,37.6,-0.07586,5e-05,9.61256]
[1776954508368,41.22,77824.82,37.6,-0.07619,5e-05,9.64305]
[1776954510310,41.23,77810.25,37.6,-0.07696,5e-05,9.71555]
[1776954511872,41.23,77809.82,37.6,-0.07696,5e-05,9.71443]
[1776954517112,41.23,77808.15,37.6,-0.07707,5e-05,9.72515]
[1776954518481,41.24,77808.52,37.6,-0.07706,5e-05,9.7238]
[1776954523553,41.24,77799.0,37.6,-0.07758,5e-05,9.77232]
[1776954526256,41.24,77807.22,37.6,-0.07716,5e-05,9.73339]
[1776954526285,41.24,77807.22,37.6,-0.07716,5e-05,9.73339]
[1776954527188,41.24,77814.42,37.6,-0.07679,5e-05,9.69841]
[1776954532407,41.24,77813.1,37.6,-0.07686,5e-05,9.70533]
[1776954532508,41.24,77814.32,37.6,-0.0768,5e-05,9.6995]
[1776954534478,41.24,77813.75,37.6,-0.07683,5e-05,9.70277]
[1776954534484,41.24,77813.75,37.6,-0.07683,5e-05,9.70277]
[1776954534892,41.25,77813.44,37.6,-0.07686,5e-05,9.70478]
[1776954535280,41.25,77813.44,37.6,-0.07686,5e-05,9.70478]
[1776954535383,41.25,77811.49,37.6,-0.07696,5e-05,9.71437]
[1776954538612,41.25,77804.47,37.6,-0.07733,5e-05,9.74948]
[1776954538746,41.25,77804.47,37.6,-0.07733,5e-05,9.74948]
[1776954538946,41.25,77804.47,37.6,-0.07733,5e-05,9.74948]
[1776954539017,41.25,77804.47,37.6,-0.07733,5e-05,9.74948]
[1776954539056,41.25,77804.47,37.6,-0.07733,5e-05,9.74948]
[1776954539160,41.25,77808.16,37.6,-0.07715,5e-05,9.73193]
[1776954539774,41.25,77861.8,37.6,-0.07439,5e-05,9.47252]
[1776954541099,41.25,77861.8,37.6,-0.07439,5e-05,9.47252]
[1776954541108,41.25,77889.52,37.6,-0.073,5e-05,9.33995]
[1776954541848,41.25,77889.52,37.6,-0.073,5e-05,9.33995]
[1776954542051,41.25,77889.52,37.6,-0.073,5e-05,9.33995]
[1776954542215,41.25,77889.52,37.6,-0.073,5e-05,9.33995]
[1776954542909,41.25,77880.1,37.6,-0.07347,5e-05,9.38559]
[1776954544785,41.25,77877.41,37.6,-0.07361,5e-05,9.39882]
[1776954545987,41.25,77878.47,37.6,-0.07356,5e-05,9.39392]
[1776954546018,41.25,77878.47,37.6,-0.07356,5e-05,9.39392]
[1776954546084,41.25,77874.91,37.6,-0.07374,5e-05,9.41113]
[1776954549027,41.25,77875.71,37.6,-0.07371,5e-05,9.40843]
[1776954553269,41.26,77879.92,37.6,-0.07353,5e-05,9.39121]
[1776954555173,41.26,77880.27,37.6,-0.07352,5e-05,9.39014]
[1776954555260,41.26,77880.52,37.6,-0.07351,5e-05,9.38955]
[1776954556060,41.26,77880.52,37.6,-0.07351,5e-05,9.38955]
[1776954556129,41.26,77876.27,37.6,-0.07373,5e-05,9.41047]
[1776954559763,41.27,77867.22,37.6,-0.0742,5e-05,9.4544]
[1776954565784,41.27,77867.64,37.6,-0.07419,5e-05,9.45348]
[1776954566330,41.27,77865.26,37.6,-0.07431,5e-05,9.46506]
[1776954566466,41.27,77860.17,37.6,-0.07457,5e-05,9.48964]
[1776954569654,41.27,77859.93,37.6,-0.07459,5e-05,9.49177]
[1776954569709,41.27,77859.14,37.6,-0.07464,5e-05,9.49606]
[1776954570275,41.27,77859.14,37.6,-0.07464,5e-05,9.49606]
[1776954573200,41.27,77857.77,37.6,-0.07468,5e-05,9.49916]
[1776954573244,41.27,77856.86,37.6,-0.07473,5e-05,9.50361]
[1776954577154,41.28,77843.86,37.6,-0.0754,5e-05,9.56756]
[1776954577965,41.28,77843.86,37.6,-0.0754,5e-05,9.56756]
[1776954577987,41.28,77843.86,37.6,-0.0754,5e-05,9.56756]
[1776954582748,41.28,77832.48,37.6,-0.07601,5e-05,9.62422]
[1776954587234,41.28,77817.9,37.6,-0.07677,5e-05,9.69585]
[1776954592167,41.28,77815.14,37.6,-0.07692,5e-05,9.71018]
[1776954592200,41.28,77815.14,37.6,-0.07692,5e-05,9.71018]
[1776954592258,41.28,77815.14,37.6,-0.07692,5e-05,9.71018]
[1776954592402,41.28,77809.94,37.6,-0.07719,5e-05,9.73565]
[1776954592757,41.28,77809.94,37.6,-0.07719,5e-05,9.73565]
[1776954592814,41.28,77780.45,37.6,-0.07874,5e-05,9.8797]
[1776954593537,41.28,77780.45,37.6,-0.07874,5e-05,9.8797]
[1776954593698,41.28,77780.45,37.6,-0.07874,5e-05,9.8797]
[1776954594073,41.28,77780.45,37.6,-0.07874,5e-05,9.8797]
[1776954594250,41.28,77756.85,37.6,-0.08,5e-05,9.99572]
[1776954595235,41.28,77756.85,37.6,-0.08,5e-05,9.99572]
[1776954596815,41.28,77752.71,37.6,-0.08021,5e-05,10.01554]
[1776954601611,41.28,77762.66,37.6,-0.07967,5e-05,9.96505]
[1776954602846,41.28,77773.53,37.6,-0.07908,5e-05,9.91133]
[1776954603407,41.28,77778.91,37.6,-0.0788,5e-05,9.88475]
[1776954603851,41.28,77778.91,37.6,-0.0788,5e-05,9.88475]
[1776954603965,41.28,77795.52,37.6,-0.07792,5e-05,9.80332]
[1776954605010,41.28,77795.52,37.6,-0.07792,5e-05,9.80332]
[1776954607010,41.28,77805.46,37.6,-0.07739,5e-05,9.75418]
[1776954612562,41.27,77811.76,37.6,-0.07705,5e-05,9.72191]
[1776954615152,41.27,77818.2,37.6,-0.07671,5e-05,9.6902]
[1776954617899,41.27,77834.2,37.6,-0.07588,5e-05,9.61186]
[1776954621077,41.27,77841.13,37.6,-0.07552,5e-05,9.57826]
[1776954626526,41.27,77845.59,37.6,-0.07529,5e-05,9.55664]
[1776954629552,41.27,77859.25,37.6,-0.0746,5e-05,9.49101]
[1776954632390,41.27,77859.83,37.6,-0.07454,5e-05,9.48483]
[1776954637943,41.27,77876.78,37.6,-0.0737,5e-05,9.40446]
[1776954639158,41.27,77881.8,37.6,-0.07345,5e-05,9.38068]
[1776954639678,41.27,77885.06,37.6,-0.07329,5e-05,9.36537]
[1776954640014,41.27,77885.06,37.6,-0.07329,5e-05,9.36537]
[1776954640049,41.27,77885.06,37.6,-0.07329,5e-05,9.36537]
[1776954640259,41.27,77885.06,37.6,-0.07329,5e-05,9.36537]
[1776954640400,41.27,77892.89,37.6,-0.0729,5e-05,9.32832]
[1776954642072,41.28,77896.23,37.6,-0.07273,5e-05,9.31275]
[1776954642804,41.28,77895.16,37.6,-0.07279,5e-05,9.3182]
[1776954645037,41.28,77876.66,37.6,-0.07373,5e-05,9.40735]
[1776954645844,41.28,77876.66,37.6,-0.07373,5e-05,9.40735]
[1776954646135,41.28,77876.66,37.6,-0.07373,5e-05,9.40735]
[1776954647052,41.28,77892.98,37.6,-0.07291,5e-05,9.32996]
[1776954652245,41.28,77892.96,37.6,-0.07293,5e-05,9.33144]
[1776954653245,41.28,77889.6,37.6,-0.0731,5e-05,9.34779]
[1776954654051,41.28,77885.38,37.6,-0.07331,5e-05,9.36824]
[1776954655189,41.28,77885.31,37.6,-0.07332,5e-05,9.36886]
[1776954657110,41.29,77882.04,37.6,-0.07349,5e-05,9.38504]
[1776954657141,41.29,77882.04,37.6,-0.07349,5e-05,9.38504]
[1776954657225,41.29,77882.04,37.6,-0.07349,5e-05,9.38504]
[1776954657285,41.29,77869.38,37.6,-0.07413,5e-05,9.44587]
[1776954663168,41.29,77876.43,37.6,-0.07378,5e-05,9.41284]
[1776954668207,41.29,77878.72,37.6,-0.07368,5e-05,9.40297]
[1776954673242,41.29,77875.14,37.6,-0.07387,5e-05,9.42101]
[1776954678277,41.29,77886.2,37.6,-0.07332,5e-05,9.3692]
[1776954679339,41.29,77886.2,37.6,-0.07332,5e-05,9.3692]
[1776954685326,41.3,77897.02,37.6,-0.0728,5e-05,9.31958]
[1776954689168,41.3,77900.42,37.6,-0.07264,5e-05,9.30437]
[1776954692154,41.3,77909.98,37.6,-0.07216,5e-05,9.25636]
[1776954698127,41.31,77915.93,37.6,-0.07188,5e-05,9.23017]
[1776954699855,41.31,77919.36,37.6,-0.07172,5e-05,9.21481]
[1776954700131,41.31,77919.36,37.6,-0.07172,5e-05,9.21481]
[1776954700348,41.31,77919.36,37.6,-0.07172,5e-05,9.21481]
[1776954700744,41.31,77922.56,37.6,-0.07157,5e-05,9.20057]
[1776954703612,41.31,77921.12,37.6,-0.07165,5e-05,9.20834]
[1776954704537,41.31,77918.08,37.6,-0.07181,5e-05,9.22367]
[1776954704627,41.31,77918.08,37.6,-0.07181,5e-05,9.22367]
[1776954708276,41.32,77932.96,37.6,-0.0711,5e-05,9.15536]
[1776954709361,41.32,77932.96,37.6,-0.0711,5e-05,9.15536]
[1776954709500,41.32,77922.02,37.6,-0.07165,5e-05,9.20752]
[1776954710021,41.32,77908.8,37.6,-0.0723,5e-05,9.27056]
[1776954710500,41.32,77908.8,37.6,-0.0723,5e-05,9.27056]
[1776954711183,41.32,77885.49,37.6,-0.07347,5e-05,9.3818]
[1776954712092,41.32,77885.49,37.6,-0.07347,5e-05,9.3818]
[1776954712835,41.32,77884.17,37.6,-0.07353,5e-05,9.3883]
[1776954713013,41.32,77884.17,37.6,-0.07353,5e-05,9.3883]
[1776954714936,41.32,77883.03,37.6,-0.0736,5e-05,9.39413]
[1776954715545,41.32,77860.33,37.6,-0.07474,5e-05,9.50301]
[1776954716483,41.32,77860.33,37.6,-0.07474,5e-05,9.50301]
[1776954716754,41.32,77854.34,37.6,-0.07505,5e-05,9.53194]
[1776954720672,41.33,77844.34,37.6,-0.07557,5e-05,9.58113]
[1776954720685,41.33,77844.34,37.6,-0.07557,5e-05,9.58113]
[1776954721207,41.33,77844.34,37.6,-0.07557,5e-05,9.58113]
[1776954721305,41.33,77849.03,37.6,-0.07533,5e-05,9.55881]
[1776954724608,41.33,77866.13,37.6,-0.07446,5e-05,9.47651]
[1776954727189,41.33,77869.08,37.6,-0.07431,5e-05,9.46242]
[1776954730121,41.33,77878.38,37.6,-0.07385,5e-05,9.41817]
[1776954733295,41.33,77874.96,37.6,-0.07402,5e-05,9.43489]
[1776954734678,41.33,77896.22,37.6,-0.07296,5e-05,9.33392]
[1776954739787,41.33,77892.68,37.6,-0.07315,5e-05,9.35187]
[1776954741547,41.33,77906.12,37.6,-0.07249,5e-05,9.28854]
[1776954741779,41.33,77906.12,37.6,-0.07249,5e-05,9.28854]
[1776954741876,41.33,77919.7,37.6,-0.07182,5e-05,9.22458]
[1776954743507,41.33,77918.95,37.6,-0.07186,5e-05,9.22857]
[1776954744442,41.33,77918.95,37.6,-0.07186,5e-05,9.22857]
[1776954748748,41.34,77912.99,37.6,-0.07218,5e-05,9.25875]
[1776954750960,41.34,77911.81,37.6,-0.07224,5e-05,9.2651]
[1776954755386,41.34,77906.73,37.6,-0.07248,5e-05,9.28695]
[1776954757528,41.34,77913.47,37.6,-0.07216,5e-05,9.25604]
[1776954758101,41.34,77913.47,37.6,-0.07216,5e-05,9.25604]
[1776954759295,41.35,77922.41,37.6,-0.07172,5e-05,9.21417]
[1776954764887,41.35,77925.01,37.6,-0.07163,5e-05,9.20542]
[1776954767909,41.36,77912.07,37.6,-0.07228,5e-05,9.26795]
[1776954772945,41.36,77903.66,37.6,-0.07272,5e-05,9.30966]
[1776954777980,41.36,77890.5,37.6,-0.07339,5e-05,9.37374]
[1776954783015,41.37,77880.62,37.6,-0.07389,5e-05,9.42186]
[1776954788057,41.37,77872.46,37.6,-0.07431,5e-05,9.46136]
[1776954789579,41.37,77873.8,37.6,-0.07424,5e-05,9.45504]
[1776954793438,41.37,77876.85,37.6,-0.07409,5e-05,9.44079]
[1776954799473,41.37,77884.16,37.6,-0.07374,5e-05,9.40679]
[1776954805286,41.37,77872.91,37.6,-0.07431,5e-05,9.46139]
[1776954810389,41.37,77880.7,37.6,-0.07392,5e-05,9.42449]
[1776954812806,41.37,77882.61,37.6,-0.0738,5e-05,9.41213]
[1776954818125,41.37,77887.01,37.6,-0.07359,5e-05,9.39183]
[1776954823301,41.38,77897.78,37.6,-0.07307,5e-05,9.34198]
[1776954828337,41.38,77894.41,37.6,-0.07325,5e-05,9.35924]
[1776954831303,41.38,77902.03,37.6,-0.07287,5e-05,9.32355]
[1776954836393,41.38,77894.3,37.6,-0.07328,5e-05,9.36201]
[1776954838408,41.39,77881.7,37.6,-0.07391,5e-05,9.42254]
[1776954842437,41.39,77866.61,37.6,-0.07468,5e-05,9.49527]
[1776954847477,41.39,77866.64,37.6,-0.07468,5e-05,9.49524]
[1776954853513,41.39,77862.67,37.6,-0.07488,5e-05,9.51437]
[1776954858549,41.39,77864.92,37.6,-0.07477,5e-05,9.50361]
[1776954863579,41.39,77866.95,37.6,-0.07467,5e-05,9.49399]
[1776954863597,41.39,77866.95,37.6,-0.07467,5e-05,9.49399]
[1776954869728,41.39,77872.45,37.6,-0.07439,5e-05,9.4681]
[1776954874738,41.39,77875.23,37.6,-0.07423,5e-05,9.45155]
[1776954880708,41.39,77866.71,37.6,-0.07467,5e-05,9.49275]
[1776954886029,41.39,77866.16,37.6,-0.07469,5e-05,9.49541]
[1776954890057,41.39,77850.43,37.6,-0.07549,5e-05,9.57078]
[1776954893326,41.39,77849.49,37.6,-0.07554,5e-05,9.57503]
[1776954898833,41.39,77849.92,37.6,-0.07551,5e-05,9.5724]
[1776954903869,41.39,77837.43,37.6,-0.07615,5e-05,9.63226]
[1776954907550,41.39,77841.55,37.6,-0.07593,5e-05,9.61205]
[1776954908224,41.39,77842.74,37.6,-0.07587,5e-05,9.60618]
[1776954911365,41.39,77838.91,37.6,-0.07606,5e-05,9.62422]
[1776954911534,41.39,77838.91,37.6,-0.07606,5e-05,9.62422]
[1776954917847,41.38,77850.06,37.6,-0.07548,5e-05,9.5696]
[1776954923002,41.38,77845.74,37.6,-0.0757,5e-05,9.59002]
[1776954923685,41.38,77845.74,37.6,-0.0757,5e-05,9.59002]
[1776954924821,41.38,77835.55,37.6,-0.07622,5e-05,9.6391]
[1776954925377,41.38,77820.03,37.6,-0.07702,5e-05,9.71408]
[1776954931061,41.38,77820.66,37.6,-0.07697,5e-05,9.70798]
[1776954932412,41.38,77820.66,37.6,-0.07697,5e-05,9.70798]
[1776954932441,41.38,77821.5,37.6,-0.07693,5e-05,9.70403]
[1776954933088,41.38,77821.5,37.6,-0.07693,5e-05,9.70403]
[1776954935271,41.38,77837.64,37.6,-0.07609,5e-05,9.62551]
[1776954937573,41.38,77845.93,37.6,-0.07566,5e-05,9.58532]
[1776954938886,41.38,77862.09,37.6,-0.07484,5e-05,9.50756]
[1776954943148,41.38,77870.12,37.6,-0.07443,5e-05,9.46928]
[1776954945066,41.38,77866.77,37.6,-0.0746,5e-05,9.48555]
[1776954950205,41.38,77868.69,37.6,-0.07451,5e-05,9.47676]
[1776954951611,41.38,77868.69,37.6,-0.07451,5e-05,9.47676]
[1776954952428,41.38,77872.54,37.6,-0.07432,5e-05,9.45842]
[1776954958265,41.39,77880.5,37.6,-0.07393,5e-05,9.42147]
[1776954958889,41.39,77880.5,37.6,-0.07393,5e-05,9.42147]
[1776954962393,41.39,77887.43,37.6,-0.07359,5e-05,9.38898]
[1776954962469,41.39,77905.83,37.6,-0.07267,5e-05,9.3015]
[1776954963606,41.39,77918.89,37.6,-0.07203,5e-05,9.2399]
[1776954965411,41.39,77919.85,37.6,-0.07199,5e-05,9.23611]
[1776954968695,41.39,77927.95,37.6,-0.0716,5e-05,9.1994]
[1776954969149,41.39,77924.34,37.6,-0.07179,5e-05,9.21696]
[1776954971679,41.4,77889.72,37.6,-0.07352,5e-05,9.38242]
[1776954973060,41.4,77892.06,37.6,-0.0734,5e-05,9.37152]
[1776954973743,41.4,77894.9,37.6,-0.07326,5e-05,9.35827]
[1776954973855,41.4,77894.9,37.6,-0.07326,5e-05,9.35827]
[1776954979146,41.4,77898.54,37.6,-0.0731,5e-05,9.34246]
[1776954979393,41.4,77898.54,37.6,-0.0731,5e-05,9.34246]
[1776954981770,41.4,77912.51,37.6,-0.07241,5e-05,9.27725]
[1776954981910,41.4,77912.51,37.6,-0.07241,5e-05,9.27725]
[1776954986391,41.41,77921.69,37.6,-0.07197,5e-05,9.23505]
[1776954986653,41.41,77921.69,37.6,-0.07197,5e-05,9.23505]
[1776954986637,41.41,77934.09,37.6,-0.07137,5e-05,9.17747]
[1776954986967,41.41,77934.09,37.6,-0.07137,5e-05,9.17747]
[1776954987483,41.41,77945.97,37.6,-0.0708,5e-05,9.12184]
[1776954989436,41.41,77939.69,37.6,-0.07111,5e-05,9.15161]
[1776954989497,41.41,77933.9,37.6,-0.07139,5e-05,9.17907]
[1776954990910,41.41,77934.92,37.6,-0.07135,5e-05,9.17483]
[1776954991584,41.41,77940.05,37.6,-0.07107,5e-05,9.14729]
[1776954993759,41.41,77941.82,37.6,-0.07099,5e-05,9.13944]
[1776954994542,41.41,77942.1,37.6,-0.07098,5e-05,9.13797]
[1776954995823,41.41,77952.47,37.6,-0.07047,5e-05,9.0892]
[1776954996554,41.41,77956.73,37.6,-0.07027,5e-05,9.0696]
[1776954999316,41.41,77960.59,37.6,-0.07009,5e-05,9.05231]
[1776954999575,41.41,77964.21,37.6,-0.06992,5e-05,9.0358]
[1776955002072,41.41,77962.07,37.6,-0.07002,5e-05,9.04579]
[1776955002964,41.41,77960.34,37.6,-0.07011,5e-05,9.05386]
[1776955004065,41.41,77962.74,37.6,-0.06999,5e-05,9.04262]
[1776955004329,41.41,77962.74,37.6,-0.06999,5e-05,9.04262]
[1776955004345,41.41,77962.74,37.6,-0.06999,5e-05,9.04262]
[1776955004510,41.41,77962.74,37.6,-0.06999,5e-05,9.04262]
[1776955009646,41.42,77982.63,37.6,-0.06904,5e-05,8.95036]
[1776955010401,41.42,77982.63,37.6,-0.06904,5e-05,8.95036]
[1776955011691,41.42,77982.32,37.6,-0.06906,5e-05,8.95193]
[1776955012650,41.42,77981.17,37.6,-0.06911,5e-05,8.9574]
[1776955012667,41.42,77979.65,37.6,-0.06919,5e-05,8.96458]
[1776955013478,41.42,77979.65,37.6,-0.06919,5e-05,8.96458]
[1776955013674,41.42,77964.69,37.6,-0.06991,5e-05,9.03474]
[1776955014997,41.42,77958.34,37.6,-0.07022,5e-05,9.0648]
[1776955016556,41.42,77962.37,37.6,-0.07003,5e-05,9.04632]
[1776955019561,41.42,77960.82,37.6,-0.07011,5e-05,9.05469]
[1776955019615,41.42,77960.82,37.6,-0.07011,5e-05,9.05469]
[1776955020811,41.42,77951.09,37.6,-0.07059,5e-05,9.10084]
[1776955022474,41.42,77950.18,37.6,-0.07064,5e-05,9.10539]
[1776955027112,41.43,77934.55,37.6,-0.07141,5e-05,9.17954]
[1776955027154,41.43,77934.55,37.6,-0.07141,5e-05,9.17954]
[1776955029612,41.43,77919.64,37.6,-0.07214,5e-05,9.2503]
[1776955031651,41.43,77922.11,37.6,-0.07202,5e-05,9.23863]
[1776955033249,41.43,77930.73,37.6,-0.0716,5e-05,9.19828]
[1776955033589,41.43,77930.73,37.6,-0.0716,5e-05,9.19828]
[1776955033922,41.43,77934.39,37.6,-0.07142,5e-05,9.18121]
[1776955035949,41.43,77950.34,37.6,-0.07065,5e-05,9.10654]
[1776955036711,41.43,77950.34,37.6,-0.07065,5e-05,9.10654]
[1776955037448,41.43,77950.05,37.6,-0.07067,5e-05,9.10846]
[1776955038930,41.43,77968.79,37.6,-0.06977,5e-05,9.02123]
[1776955039832,41.43,77970.31,37.6,-0.0697,5e-05,9.01456]
[1776955039961,41.43,77970.31,37.6,-0.0697,5e-05,9.01456]
[1776955040075,41.43,77970.31,37.6,-0.0697,5e-05,9.01456]
[1776955040541,41.43,77970.32,37.6,-0.0697,5e-05,9.01496]
[1776955041489,41.43,77970.32,37.6,-0.0697,5e-05,9.01496]
[1776955043456,41.43,77987.43,37.6,-0.06889,5e-05,8.93566]
[1776955049654,41.43,77984.09,37.6,-0.06905,5e-05,8.95176]
[1776955049714,41.43,77983.18,37.6,-0.0691,5e-05,8.9562]
[1776955051398,41.43,77979.34,37.6,-0.06928,5e-05,8.97403]
[1776955051402,41.43,77979.34,37.6,-0.06928,5e-05,8.97403]
[1776955051713,41.43,77979.34,37.6,-0.06928,5e-05,8.97403]
[1776955051458,41.44,77972.79,37.6,-0.06958,5e-05,9.00182]
[1776955051943,41.44,77983.33,37.6,-0.06908,5e-05,8.95283]
[1776955054422,41.44,77979.92,37.6,-0.06924,5e-05,8.96918]
[1776955054466,41.44,77979.92,37.6,-0.06924,5e-05,8.96918]
[1776955054508,41.44,77976.36,37.6,-0.06942,5e-05,8.98669]
[1776955055007,41.44,77976.36,37.6,-0.06942,5e-05,8.98669]
[1776955055108,41.44,77981.53,37.6,-0.06918,5e-05,8.96266]
[1776955061006,41.44,77978.0,37.6,-0.06937,5e-05,8.98183]
[1776955062982,41.45,77981.18,37.6,-0.06923,5e-05,8.96752]
[1776955064792,41.45,77975.12,37.6,-0.06952,5e-05,8.99617]
[1776955065448,41.45,77967.09,37.6,-0.06991,5e-05,9.034]
[1776955066626,41.45,77961.9,37.6,-0.07017,5e-05,9.05893]
[1776955067963,41.45,77949.18,37.6,-0.07079,5e-05,9.11898]
[1776955068625,41.45,77949.18,37.6,-0.07079,5e-05,9.11898]
[1776955068636,41.45,77949.18,37.6,-0.07079,5e-05,9.11898]
[1776955068657,41.45,77955.18,37.6,-0.0705,5e-05,9.09118]
[1776955069092,41.45,77955.18,37.6,-0.0705,5e-05,9.09118]
[1776955069675,41.45,77972.91,37.6,-0.06965,5e-05,9.00845]
[1776955070353,41.45,77972.91,37.6,-0.06965,5e-05,9.00845]
[1776955070579,41.45,77977.11,37.6,-0.06945,5e-05,8.98892]
[1776955076541,41.45,77981.01,37.6,-0.06928,5e-05,8.97258]
[1776955076671,41.45,77981.01,37.6,-0.06928,5e-05,8.97258]
[1776955079940,41.46,77983.96,37.6,-0.06915,5e-05,8.96071]
[1776955080675,41.46,77983.96,37.6,-0.06915,5e-05,8.96071]
[1776955082672,41.46,77997.76,37.6,-0.06851,5e-05,8.89733]
[1776955082683,41.46,77997.76,37.6,-0.06851,5e-05,8.89733]
[1776955082689,41.46,77998.05,37.6,-0.0685,5e-05,8.89707]
[1776955084837,41.46,78003.68,37.6,-0.06824,5e-05,8.87124]
[1776955086110,41.46,78001.19,37.6,-0.06836,5e-05,8.88292]
[1776955086230,41.46,78000.22,37.6,-0.06841,5e-05,8.88762]
[1776955090094,41.47,78001.99,37.6,-0.06834,5e-05,8.88126]
[1776955095254,41.48,77998.79,37.6,-0.06853,5e-05,8.89969]
[1776955099751,41.48,77991.36,37.6,-0.0689,5e-05,8.93578]
[1776955104070,41.49,77980.32,37.6,-0.06945,5e-05,8.9898]
[1776955104239,41.49,77980.32,37.6,-0.06945,5e-05,8.9898]
[1776955104376,41.49,77976.56,37.6,-0.06964,5e-05,9.00805]
[1776955105903,41.49,77971.98,37.6,-0.06987,5e-05,9.03011]
[1776955106707,41.49,77952.49,37.6,-0.07081,5e-05,9.12183]
[1776955108620,41.49,77946.0,37.6,-0.07113,5e-05,9.15281]
[1776955108640,41.49,77946.0,37.6,-0.07113,5e-05,9.15281]
[1776955108964,41.49,77934.61,37.6,-0.07169,5e-05,9.20683]
[1776955109371,41.49,77934.61,37.6,-0.07169,5e-05,9.20683]
[1776955111621,41.49,77922.14,37.6,-0.07231,5e-05,9.26604]
[1776955111672,41.49,77922.14,37.6,-0.07231,5e-05,9.26604]
[1776955113472,41.5,77902.89,37.6,-0.07325,5e-05,9.35452]
[1776955114564,41.5,77903.66,37.6,-0.07321,5e-05,9.35107]
[1776955120511,41.5,77899.37,37.6,-0.07344,5e-05,9.3726]
[1776955125735,41.5,77890.76,37.6,-0.07388,5e-05,9.41427]
[1776955125837,41.5,77878.27,37.6,-0.07451,5e-05,9.4739]
[1776955127815,41.5,77875.95,37.6,-0.07462,5e-05,9.48497]
[1776955129360,41.5,77862.1,37.6,-0.07533,5e-05,9.55118]
[1776955134533,41.5,77870.05,37.6,-0.07492,5e-05,9.51258]
[1776955136831,41.5,77868.99,37.6,-0.07497,5e-05,9.51759]
[1776955136835,41.5,77868.99,37.6,-0.07497,5e-05,9.51759]
[1776955136864,41.5,77868.99,37.6,-0.07497,5e-05,9.51759]
[1776955140483,41.5,77869.45,37.6,-0.07494,5e-05,9.51519]
[1776955140611,41.5,77869.45,37.6,-0.07494,5e-05,9.51519]
[1776955140797,41.5,77869.45,37.6,-0.07494,5e-05,9.51519]
[1776955141316,41.5,77866.53,37.6,-0.07509,5e-05,9.52912]
[1776955141583,41.5,77841.9,37.6,-0.07635,5e-05,9.64742]
[1776955142410,41.5,77841.9,37.6,-0.07635,5e-05,9.64742]
[1776955143130,41.5,77833.13,37.6,-0.0768,5e-05,9.68949]
[1776955146052,41.5,77835.18,37.6,-0.07668,5e-05,9.67867]
[1776955151355,41.49,77834.64,37.6,-0.0767,5e-05,9.67995]
[1776955151654,41.49,77834.03,37.6,-0.07673,5e-05,9.68262]
[1776955155054,41.49,77841.44,37.6,-0.07635,5e-05,9.64728]
[1776955155061,41.49,77841.44,37.6,-0.07635,5e-05,9.64728]
[1776955155682,41.49,77842.55,37.6,-0.07629,5e-05,9.64171]
[1776955158050,41.49,77841.7,37.6,-0.07633,5e-05,9.64536]
[1776955158582,41.49,77841.7,37.6,-0.07633,5e-05,9.64536]
[1776955158704,41.49,77819.34,37.6,-0.07748,5e-05,9.75324]
[1776955158921,41.49,77819.34,37.6,-0.07748,5e-05,9.75324]
[1776955159907,41.49,77819.42,37.6,-0.07748,5e-05,9.75285]
[1776955165753,41.49,77827.77,37.6,-0.07705,5e-05,9.71261]
[1776955166609,41.49,77827.77,37.6,-0.07705,5e-05,9.71261]
[1776955168035,41.49,77826.46,37.6,-0.07712,5e-05,9.71904]
[1776955169594,41.49,77826.47,37.6,-0.07712,5e-05,9.71904]
[1776955169803,41.49,77826.47,37.6,-0.07712,5e-05,9.71904]
[1776955169844,41.49,77826.47,37.6,-0.07712,5e-05,9.71904]
[1776955170438,41.49,77830.46,37.6,-0.07691,5e-05,9.69978]
[1776955170841,41.49,77830.46,37.6,-0.07691,5e-05,9.69978]
[1776955170788,41.49,77842.74,37.6,-0.07628,5e-05,9.64056]
[1776955172426,41.49,77844.53,37.6,-0.07616,5e-05,9.62803]
[1776955173900,41.49,77845.69,37.6,-0.0761,5e-05,9.62223]
[1776955173809,41.49,77860.94,37.6,-0.07531,5e-05,9.54874]
[1776955177838,41.49,77874.15,37.6,-0.07464,5e-05,9.48529]
[1776955178845,41.49,77889.82,37.6,-0.07385,5e-05,9.41055]
[1776955179789,41.49,77889.82,37.6,-0.07385,5e-05,9.41055]
[1776955181314,41.49,77895.88,37.6,-0.07355,5e-05,9.38202]
[1776955184439,41.49,77895.22,37.6,-0.07359,5e-05,9.38565]
[1776955184913,41.49,77895.22,37.6,-0.07359,5e-05,9.38565]
[1776955186075,41.49,77895.5,37.6,-0.07358,5e-05,9.38465]
[1776955186563,41.49,77895.5,37.6,-0.07358,5e-05,9.38465]
[1776955187225,41.49,77903.94,37.6,-0.07316,5e-05,9.34475]
[1776955192729,41.5,77902.92,37.6,-0.07322,5e-05,9.35067]
[1776955194224,41.5,77903.83,37.6,-0.07318,5e-05,9.3468]
[1776955195596,41.5,77903.83,37.6,-0.07318,5e-05,9.3468]
[1776955195609,41.5,77870.48,37.6,-0.07486,5e-05,9.5059]
[1776955196971,41.5,77857.98,37.6,-0.07549,5e-05,9.56571]
[1776955201923,41.5,77860.47,37.6,-0.07536,5e-05,9.55334]
[1776955201946,41.5,77860.47,37.6,-0.07536,5e-05,9.55334]
[1776955202485,41.5,77860.66,37.6,-0.07535,5e-05,9.55243]
[1776955204633,41.5,77869.21,37.6,-0.07492,5e-05,9.51171]
[1776955205596,41.5,77868.6,37.6,-0.07495,5e-05,9.51458]
[1776955205802,41.5,77864.3,37.6,-0.07517,5e-05,9.53512]
[1776955206772,41.5,77864.3,37.6,-0.07517,5e-05,9.53512]
[1776955206841,41.5,77854.74,37.6,-0.07566,5e-05,9.58125]
[1776955208048,41.5,77869.15,37.6,-0.07492,5e-05,9.51208]
[1776955211605,41.5,77882.12,37.6,-0.07427,5e-05,9.45013]
[1776955217111,41.5,77872.16,37.6,-0.07477,5e-05,9.49788]
[1776955219292,41.5,77870.91,37.6,-0.07484,5e-05,9.50382]
[1776955225166,41.5,77863.16,37.6,-0.07523,5e-05,9.54074]
[1776955228343,41.5,77859.52,37.6,-0.07541,5e-05,9.55797]
[1776955234231,41.49,77853.59,37.6,-0.07568,5e-05,9.58157]
[1776955239265,41.49,77839.53,37.6,-0.07639,5e-05,9.64847]
[1776955241635,41.49,77837.27,37.6,-0.0765,5e-05,9.65911]
[1776955242180,41.49,77835.75,37.6,-0.07658,5e-05,9.6659]
[1776955245308,41.49,77855.55,37.6,-0.07555,5e-05,9.56984]
[1776955250343,41.49,77857.3,37.6,-0.07546,5e-05,9.56083]
[1776955255378,41.49,77842.83,37.6,-0.07619,5e-05,9.62985]
[1776955260413,41.48,77850.24,37.6,-0.0758,5e-05,9.59336]
[1776955265448,41.48,77854.53,37.6,-0.07558,5e-05,9.57204]
[1776955270910,41.48,77844.13,37.6,-0.0761,5e-05,9.62156]
[1776955276526,41.48,77848.72,37.6,-0.07585,5e-05,9.59816]
[1776955281563,41.48,77854.7,37.6,-0.07554,5e-05,9.56862]
[1776955286598,41.48,77857.5,37.6,-0.07539,5e-05,9.55462]
[1776955290629,41.48,77876.43,37.6,-0.07443,5e-05,9.4637]
[1776955292874,41.48,77857.05,37.6,-0.07539,5e-05,9.55291]
[1776955298684,41.47,77867.66,37.6,-0.07484,5e-05,9.5016]
[1776955302987,41.47,77854.98,37.6,-0.07549,5e-05,9.56227]
[1776955308757,41.47,77856.87,37.6,-0.07538,5e-05,9.55258]
[1776955313791,41.47,77862.38,37.6,-0.0751,5e-05,9.52589]
[1776955318953,41.47,77850.35,37.6,-0.07571,5e-05,9.58328]
[1776955319042,41.47,77850.35,37.6,-0.07571,5e-05,9.58328]
[1776955319163,41.47,77848.08,37.6,-0.07583,5e-05,9.59408]
[1776955319382,41.47,77848.08,37.6,-0.07583,5e-05,9.59408]
[1776955319840,41.47,77848.08,37.6,-0.07583,5e-05,9.59408]
[1776955319881,41.47,77848.08,37.6,-0.07583,5e-05,9.59408]
[1776955319934,41.47,77827.94,37.6,-0.07687,5e-05,9.69149]
[1776955321159,41.47,77819.38,37.6,-0.07731,5e-05,9.73339]
[1776955324798,41.48,77817.92,37.6,-0.0774,5e-05,9.74161]
[1776955325145,41.48,77819.41,37.6,-0.07733,5e-05,9.73476]
[1776955329268,41.48,77822.06,37.6,-0.07721,5e-05,9.72348]
[1776955331458,41.48,77821.62,37.6,-0.07724,5e-05,9.72641]
[1776955332873,41.48,77821.47,37.6,-0.07725,5e-05,9.72752]
[1776955332927,41.48,77823.95,37.6,-0.07713,5e-05,9.7159]
[1776955337005,41.48,77824.25,37.6,-0.07711,5e-05,9.71469]
[1776955337012,41.48,77824.25,37.6,-0.07711,5e-05,9.71469]
[1776955337105,41.48,77819.24,37.6,-0.07737,5e-05,9.73901]
[1776955340130,41.48,77820.68,37.6,-0.07729,5e-05,9.73093]
[1776955340187,41.48,77820.68,37.6,-0.07729,5e-05,9.73093]
[1776955343784,41.48,77814.67,37.6,-0.07759,5e-05,9.75899]
[1776955347595,41.47,77805.36,37.6,-0.07806,5e-05,9.80243]
[1776955352068,41.47,77820.05,37.6,-0.07724,5e-05,9.72515]
[1776955354418,41.47,77830.69,37.6,-0.07668,5e-05,9.6731]
[1776955355627,41.47,77831.06,37.6,-0.07666,5e-05,9.67108]
[1776955361131,41.46,77824.91,37.6,-0.07696,5e-05,9.69909]
[1776955363447,41.46,77832.22,37.6,-0.07658,5e-05,9.66347]
[1776955367333,41.46,77841.71,37.6,-0.07608,5e-05,9.61689]
[1776955369384,41.46,77855.28,37.6,-0.07539,5e-05,9.55129]
[1776955370957,41.46,77854.95,37.6,-0.0754,5e-05,9.55281]
[1776955371638,41.46,77854.67,37.6,-0.07541,5e-05,9.55401]
[1776955377273,41.46,77856.56,37.6,-0.07531,5e-05,9.5445]
[1776955378763,41.46,77857.25,37.6,-0.07528,5e-05,9.54113]
[1776955380246,41.46,77856.86,37.6,-0.0753,5e-05,9.54286]
[1776955381045,41.46,77856.86,37.6,-0.0753,5e-05,9.54286]
[1776955387044,41.46,77859.41,37.6,-0.07516,5e-05,9.53014]
[1776955392356,41.46,77848.41,37.6,-0.07572,5e-05,9.58228]
[1776955397391,41.46,77849.33,37.6,-0.07566,5e-05,9.57726]
[1776955399569,41.46,77868.83,37.6,-0.07467,5e-05,9.48349]
[1776955405451,41.46,77879.11,37.6,-0.07415,5e-05,9.43468]
[1776955410486,41.46,77876.56,37.6,-0.07428,5e-05,9.44729]
[1776955415521,41.46,77881.71,37.6,-0.07401,5e-05,9.4195]
[1776955417810,41.46,77895.45,37.6,-0.07332,5e-05,9.35452]
[1776955423577,41.46,77889.17,37.6,-0.07365,5e-05,9.38539]
[1776955427021,41.46,77890.34,37.6,-0.07359,5e-05,9.38019]
[1776955429205,41.46,77894.07,37.6,-0.07341,5e-05,9.36282]
[1776955438682,41.47,77892.23,37.6,-0.07353,5e-05,9.37408]
[1776955443035,41.47,77909.22,37.6,-0.07269,5e-05,9.29464]
[1776955448752,41.47,77904.22,37.6,-0.07296,5e-05,9.32046]
[1776955453788,41.48,77912.51,37.6,-0.07256,5e-05,9.28255]
[1776955454825,41.48,77912.51,37.6,-0.07256,5e-05,9.28255]
[1776955455763,41.48,77916.78,37.6,-0.07236,5e-05,9.2627]
[1776955457483,41.48,77921.37,37.6,-0.07214,5e-05,9.24179]
[1776955462852,41.49,77929.35,37.6,-0.07177,5e-05,9.20669]
[1776955463504,41.49,77929.35,37.6,-0.07177,5e-05,9.20669]
[1776955464024,41.49,77929.35,37.6,-0.07177,5e-05,9.20669]
[1776955469177,41.49,77929.3,37.6,-0.07179,5e-05,9.20902]
[1776955477957,41.5,77937.8,37.6,-0.0714,5e-05,9.16959]
[1776955482044,41.5,77943.83,37.6,-0.07112,5e-05,9.1427]
[1776955483710,41.5,77946.21,37.6,-0.07101,5e-05,9.13252]
[1776955484805,41.51,77943.34,37.6,-0.07116,5e-05,9.14646]
[1776955485891,41.51,77945.07,37.6,-0.07108,5e-05,9.13881]
[1776955490249,41.51,77952.6,37.6,-0.07073,5e-05,9.10555]
[1776955490893,41.51,77952.65,37.6,-0.07073,5e-05,9.10584]
[1776955492626,41.51,77946.48,37.6,-0.07104,5e-05,9.1357]
[1776955494070,41.52,77932.08,37.6,-0.07175,5e-05,9.20425]
[1776955495706,41.52,77928.91,37.6,-0.07191,5e-05,9.21953]
[1776955496529,41.52,77928.78,37.6,-0.07192,5e-05,9.22048]
[1776955501752,41.52,77932.56,37.6,-0.07176,5e-05,9.2044]
[1776955504082,41.52,77935.08,37.6,-0.07164,5e-05,9.19329]
[1776955504498,41.52,77936.98,37.6,-0.07155,5e-05,9.18475]
[1776955504520,41.52,77936.98,37.6,-0.07155,5e-05,9.18475]
[1776955505462,41.52,77945.51,37.6,-0.07114,5e-05,9.14512]
[1776955506563,41.53,77952.12,37.6,-0.07082,5e-05,9.11463]
[1776955506678,41.53,77952.12,37.6,-0.07082,5e-05,9.11463]
[1776955507484,41.53,77956.89,37.6,-0.0706,5e-05,9.09284]
[1776955508609,41.53,77959.83,37.6,-0.07046,5e-05,9.07965]
[1776955509365,41.53,77961.33,37.6,-0.07039,5e-05,9.07321]
[1776955510182,41.53,77966.69,37.6,-0.07014,5e-05,9.04842]
[1776955512572,41.53,77967.71,37.6,-0.07009,5e-05,9.04416]
[1776955513410,41.53,77967.86,37.6,-0.07009,5e-05,9.04372]
[1776955513982,41.53,77967.86,37.6,-0.07009,5e-05,9.04372]
[1776955514927,41.53,77969.33,37.6,-0.07002,5e-05,9.03713]
[1776955514961,41.53,77969.33,37.6,-0.07002,5e-05,9.03713]
[1776955514967,41.53,77969.33,37.6,-0.07002,5e-05,9.03713]
[1776955515217,41.53,77969.29,37.6,-0.07002,5e-05,9.03758]
[1776955519447,41.54,77962.37,37.6,-0.07038,5e-05,9.07164]
[1776955519452,41.54,77962.37,37.6,-0.07038,5e-05,9.07164]
[1776955523840,41.54,77956.98,37.6,-0.07066,5e-05,9.09902]
[1776955529449,41.55,77950.57,37.6,-0.071,5e-05,9.13189]
[1776955529868,41.55,77950.57,37.6,-0.071,5e-05,9.13189]
[1776955529957,41.55,77961.35,37.6,-0.07049,5e-05,9.08257]
[1776955531712,41.55,77972.77,37.6,-0.06994,5e-05,9.02936]
[1776955531844,41.55,77972.77,37.6,-0.06994,5e-05,9.02936]
[1776955532005,41.55,77974.36,37.6,-0.06984,5e-05,9.01895]
[1776955532647,41.55,77974.36,37.6,-0.06984,5e-05,9.01895]
[1776955533725,41.55,77984.69,37.6,-0.06935,5e-05,8.97096]
[1776955533818,41.55,77983.99,37.6,-0.06938,5e-05,8.97421]
[1776955534484,41.55,77983.99,37.6,-0.06938,5e-05,8.97421]
[1776955534576,41.55,77983.99,37.6,-0.06938,5e-05,8.97421]
[1776955534591,41.55,77983.99,37.6,-0.06938,5e-05,8.97421]
[1776955534601,41.55,77983.99,37.6,-0.06938,5e-05,8.97421]
[1776955535314,41.55,77983.99,37.6,-0.06938,5e-05,8.97421]
[1776955535124,41.55,77982.16,37.6,-0.06947,5e-05,8.9826]
[1776955535767,41.55,77982.16,37.6,-0.06947,5e-05,8.9826]
[1776955537731,41.55,77984.28,37.6,-0.06937,5e-05,8.97271]
[1776955537821,41.55,77984.69,37.6,-0.06935,5e-05,8.97072]
[1776955540860,41.55,77985.69,37.6,-0.06931,5e-05,8.96682]
[1776955544295,41.55,77985.25,37.6,-0.06933,5e-05,8.96961]
[1776955544432,41.55,77985.67,37.6,-0.06932,5e-05,8.9684]
[1776955544602,41.55,77985.67,37.6,-0.06932,5e-05,8.9684]
[1776955545103,41.55,77985.67,37.6,-0.06932,5e-05,8.9684]
[1776955545201,41.55,77993.46,37.6,-0.06895,5e-05,8.93235]
[1776955546007,41.55,77993.46,37.6,-0.06895,5e-05,8.93235]
[1776955546083,41.56,78002.35,37.6,-0.06853,5e-05,8.89137]
[1776955548373,41.56,77998.74,37.6,-0.06871,5e-05,8.90853]
[1776955548552,41.56,77997.25,37.6,-0.06878,5e-05,8.91588]
[1776955549855,41.56,77997.25,37.6,-0.06878,5e-05,8.91588]
[1776955549917,41.56,77997.25,37.6,-0.06878,5e-05,8.91588]
[1776955550315,41.56,77998.51,37.6,-0.06872,5e-05,8.91014]
[1776955551573,41.56,77984.69,37.6,-0.06938,5e-05,8.97447]
[1776955552539,41.56,77984.69,37.6,-0.06938,5e-05,8.97447]
[1776955555680,41.56,78000.9,37.6,-0.06863,5e-05,8.9007]
[1776955556041,41.56,78000.9,37.6,-0.06863,5e-05,8.9007]
[1776955557713,41.56,77994.76,37.6,-0.06893,5e-05,8.92998]
[1776955558742,41.56,77998.86,37.6,-0.06874,5e-05,8.91147]
[1776955564664,41.57,78005.22,37.6,-0.06847,5e-05,8.88544]
[1776955569699,41.58,78005.48,37.6,-0.06848,5e-05,8.88664]
[1776955574734,41.58,78016.89,37.6,-0.06797,5e-05,8.83653]
[1776955580292,41.59,78019.81,37.6,-0.06785,5e-05,8.82538]
[1776955589840,41.6,78017.29,37.6,-0.06803,5e-05,8.84314]
[1776955594151,41.6,78012.61,37.6,-0.06825,5e-05,8.86275]
[1776955594734,41.61,78010.64,37.6,-0.06835,5e-05,8.87291]
[1776955595461,41.61,78004.22,37.6,-0.06865,5e-05,8.90248]
[1776955598568,41.61,78003.81,37.6,-0.06869,5e-05,8.90632]
[1776955603937,41.62,78012.05,37.6,-0.06833,5e-05,8.87135]
[1776955608973,41.62,78015.75,37.6,-0.06818,5e-05,8.85697]
[1776955614008,41.63,78015.84,37.6,-0.06821,5e-05,8.85919]
[1776955618310,41.63,78018.18,37.6,-0.06811,5e-05,8.8501]
[1776955619206,41.63,77999.14,37.6,-0.06902,5e-05,8.93883]
[1776955620811,41.63,77997.79,37.6,-0.06909,5e-05,8.94547]
[1776955622335,41.64,77998.74,37.6,-0.06905,5e-05,8.94147]
[1776955626730,41.64,77993.43,37.6,-0.06932,5e-05,8.96798]
[1776955628341,41.64,77990.9,37.6,-0.06944,5e-05,8.98003]
[1776955632800,41.64,78000.74,37.6,-0.069,5e-05,8.93639]
[1776955632867,41.64,78000.74,37.6,-0.069,5e-05,8.93639]
[1776955632900,41.64,78000.74,37.6,-0.069,5e-05,8.93639]
[1776955635181,41.65,78004.92,37.6,-0.06881,5e-05,8.91791]
[1776955637407,41.65,77991.43,37.6,-0.06945,5e-05,8.98102]
[1776955642670,41.65,77992.82,37.6,-0.06941,5e-05,8.97652]
[1776955644413,41.65,77990.19,37.6,-0.06954,5e-05,8.98901]
[1776955644870,41.65,77987.63,37.6,-0.06966,5e-05,9.00117]
[1776955645225,41.65,77967.15,37.6,-0.07065,5e-05,9.09658]
[1776955650260,41.66,77966.77,37.6,-0.07069,5e-05,9.10078]
[1776955650735,41.66,77966.77,37.6,-0.07069,5e-05,9.10078]
[1776955656302,41.67,77972.32,37.6,-0.07043,5e-05,9.07465]
[1776955661337,41.67,77965.65,37.6,-0.07078,5e-05,9.10859]
[1776955666371,41.68,77964.26,37.6,-0.07088,5e-05,9.1178]
[1776955666830,41.68,77964.26,37.6,-0.07088,5e-05,9.1178]
[1776955668297,41.68,77954.21,37.6,-0.07137,5e-05,9.16525]
[1776955668386,41.68,77961.14,37.6,-0.07104,5e-05,9.13334]
[1776955673421,41.68,77961.17,37.6,-0.07104,5e-05,9.13403]
[1776955678456,41.68,77958.37,37.6,-0.07119,5e-05,9.14782]
[1776955683491,41.69,77956.26,37.6,-0.07129,5e-05,9.15822]
[1776955687928,41.69,77951.74,37.6,-0.07152,5e-05,9.17962]
[1776955687947,41.69,77951.53,37.6,-0.07153,5e-05,9.18065]
[1776955690442,41.69,77953.33,37.6,-0.07144,5e-05,9.17227]
[1776955692462,41.69,77949.06,37.6,-0.07166,5e-05,9.19312]
[1776955697611,41.69,77959.61,37.6,-0.07117,5e-05,9.14603]
[1776955698138,41.69,77959.61,37.6,-0.07117,5e-05,9.14603]
[1776955698240,41.69,77960.27,37.6,-0.07114,5e-05,9.14386]
[1776955702224,41.7,77960.49,37.6,-0.07114,5e-05,9.14303]
[1776955702870,41.7,77971.98,37.6,-0.07058,5e-05,9.08976]
[1776955703130,41.7,77971.98,37.6,-0.07058,5e-05,9.08976]
[1776955703231,41.7,77985.86,37.6,-0.06992,5e-05,9.02559]
[1776955704234,41.7,77985.86,37.6,-0.06992,5e-05,9.02559]
[1776955708995,41.7,77995.93,37.6,-0.06945,5e-05,8.98027]
[1776955709094,41.7,77996.07,37.6,-0.06945,5e-05,8.98029]
[1776955709574,41.7,77996.07,37.6,-0.06945,5e-05,8.98029]
[1776955713479,41.7,78011.22,37.6,-0.06871,5e-05,8.90679]
[1776955713516,41.7,78004.27,37.6,-0.06904,5e-05,8.9388]
[1776955715986,41.7,77993.22,37.6,-0.06957,5e-05,8.99019]
[1776955716819,41.7,77997.66,37.6,-0.06936,5e-05,8.97032]
[1776955719122,41.7,77997.38,37.6,-0.06938,5e-05,8.97196]
[1776955720555,41.7,77984.54,37.6,-0.07,5e-05,9.03202]
[1776955720652,41.7,77984.54,37.6,-0.07,5e-05,9.03202]
[1776955722767,41.71,78002.66,37.6,-0.06914,5e-05,8.94907]
[1776955728208,41.71,78002.69,37.6,-0.06916,5e-05,8.9504]
[1776955733512,41.71,77996.96,37.6,-0.06944,5e-05,8.97831]
[1776955735858,41.72,77998.32,37.6,-0.06939,5e-05,8.9732]
[1776955737117,41.72,77998.32,37.6,-0.06939,5e-05,8.9732]
[1776955737665,41.72,77994.19,37.6,-0.06959,5e-05,8.9929]
[1776955739667,41.72,77986.27,37.6,-0.06997,5e-05,9.02982]
[1776955740340,41.72,77986.27,37.6,-0.06997,5e-05,9.02982]
[1776955740423,41.72,77986.27,37.6,-0.06997,5e-05,9.02982]
[1776955740463,41.72,77986.27,37.6,-0.06997,5e-05,9.02982]
[1776955740987,41.72,77987.29,37.6,-0.06993,5e-05,9.02553]
[1776955741235,41.72,77987.29,37.6,-0.06993,5e-05,9.02553]
[1776955741253,41.72,77975.97,37.6,-0.07047,5e-05,9.07804]
[1776955741925,41.72,77975.97,37.6,-0.07047,5e-05,9.07804]
[1776955742218,41.72,77962.96,37.6,-0.07111,5e-05,9.13932]
[1776955745957,41.72,77969.14,37.6,-0.07082,5e-05,9.11185]
[1776955750973,41.73,77974.69,37.6,-0.07058,5e-05,9.08843]
[1776955756012,41.73,77975.3,37.6,-0.07057,5e-05,9.08807]
[1776955760040,41.74,77959.32,37.6,-0.07137,5e-05,9.16445]
[1776955765077,41.74,77960.9,37.6,-0.07131,5e-05,9.1594]
[1776955765803,41.74,77960.9,37.6,-0.07131,5e-05,9.1594]
[1776955765846,41.74,77960.9,37.6,-0.07131,5e-05,9.1594]
[1776955772126,41.75,77950.48,37.6,-0.07182,5e-05,9.20702]
[1776955777161,41.75,77946.19,37.6,-0.07205,5e-05,9.22862]
[1776955780875,41.75,77945.82,37.6,-0.07207,5e-05,9.23116]
[1776955780890,41.75,77945.82,37.6,-0.07207,5e-05,9.23116]
[1776955781468,41.75,77945.82,37.6,-0.07207,5e-05,9.23116]
[1776955781492,41.75,77945.82,37.6,-0.07207,5e-05,9.23116]
[1776955781834,41.75,77943.72,37.6,-0.07218,5e-05,9.24127]
[1776955782034,41.75,77943.72,37.6,-0.07218,5e-05,9.24127]
[1776955785992,41.76,77940.06,37.6,-0.07237,5e-05,9.25938]
[1776955792591,41.76,77933.87,37.6,-0.07268,5e-05,9.28957]
[1776955793542,41.76,77933.71,37.6,-0.07269,5e-05,9.2905]
[1776955793778,41.76,77934.32,37.6,-0.07266,5e-05,9.28781]
[1776955796303,41.76,77933.28,37.6,-0.07272,5e-05,9.29304]
[1776955796349,41.76,77915.58,37.6,-0.0736,5e-05,9.37661]
[1776955799319,41.76,77895.35,37.6,-0.07461,5e-05,9.47238]
[1776955802405,41.76,77892.78,37.6,-0.07473,5e-05,9.48436]
[1776955804320,41.76,77888.3,37.6,-0.07496,5e-05,9.50535]
[1776955805011,41.76,77889.33,37.6,-0.0749,5e-05,9.50029]
[1776955809066,41.76,77900.28,37.6,-0.07435,5e-05,9.44793]
[1776955814429,41.76,77887.2,37.6,-0.075,5e-05,9.5096]
[1776955817728,41.76,77891.41,37.6,-0.07479,5e-05,9.48915]
[1776955823492,41.75,77892.07,37.6,-0.07475,5e-05,9.48539]
[1776955827150,41.75,77890.46,37.6,-0.07482,5e-05,9.49273]
[1776955829091,41.75,77904.72,37.6,-0.07411,5e-05,9.42492]
[1776955834560,41.75,77897.1,37.6,-0.07446,5e-05,9.45712]
[1776955836145,41.75,77906.61,37.6,-0.07398,5e-05,9.41198]
[1776955837866,41.75,77907.96,37.6,-0.07392,5e-05,9.40564]
[1776955842249,41.75,77917.34,37.6,-0.07345,5e-05,9.36154]
[1776955843170,41.75,77917.18,37.6,-0.07346,5e-05,9.3624]
[1776955843234,41.75,77917.18,37.6,-0.07346,5e-05,9.3624]
[1776955844027,41.75,77917.94,37.6,-0.07342,5e-05,9.35891]
[1776955849674,41.76,77919.18,37.6,-0.07337,5e-05,9.35367]
[1776955855339,41.76,77930.07,37.6,-0.07284,5e-05,9.30285]
[1776955855459,41.76,77930.07,37.6,-0.07284,5e-05,9.30285]
[1776955855469,41.76,77930.07,37.6,-0.07284,5e-05,9.30285]
[1776955855627,41.76,77930.07,37.6,-0.07284,5e-05,9.30285]
[1776955855584,41.76,77930.55,37.6,-0.07282,5e-05,9.30098]
[1776955858280,41.76,77942.39,37.6,-0.07223,5e-05,9.24521]
[1776955863358,41.76,77951.95,37.6,-0.07176,5e-05,9.20017]
[1776955866424,41.76,77950.01,37.6,-0.07186,5e-05,9.20924]
[1776955866989,41.76,77947.92,37.6,-0.07196,5e-05,9.219]
[1776955867085,41.76,77940.13,37.6,-0.07234,5e-05,9.25551]
[1776955867810,41.76,77940.13,37.6,-0.07234,5e-05,9.25551]
[1776955871606,41.76,77938.85,37.6,-0.07241,5e-05,9.26232]
[1776955874834,41.76,77941.37,37.6,-0.0723,5e-05,9.25165]
[1776955875698,41.76,77941.37,37.6,-0.0723,5e-05,9.25165]
[1776955881909,41.77,77944.21,37.6,-0.07218,5e-05,9.2405]
[1776955886140,41.77,77948.94,37.6,-0.07196,5e-05,9.21933]
[1776955886238,41.77,77949.11,37.6,-0.07196,5e-05,9.2192]
[1776955886963,41.77,77949.11,37.6,-0.07196,5e-05,9.2192]
[1776955891630,41.77,77963.73,37.6,-0.07125,5e-05,9.15112]
[1776955892321,41.77,77962.67,37.6,-0.07128,5e-05,9.15259]
[1776955893778,41.77,77964.25,37.6,-0.0712,5e-05,9.14531]
[1776955894917,41.77,77967.94,37.6,-0.07102,5e-05,9.12821]
[1776955900038,41.77,77971.33,37.6,-0.07087,5e-05,9.11327]
[1776955904385,41.77,77970.84,37.6,-0.0709,5e-05,9.11598]
[1776955907393,41.77,77973.9,37.6,-0.07075,5e-05,9.10231]
[1776955910060,41.77,77982.93,37.6,-0.07032,5e-05,9.06073]
[1776955910762,41.78,77981.11,37.6,-0.07041,5e-05,9.0694]
[1776955911995,41.78,77981.21,37.6,-0.07041,5e-05,9.06938]
[1776955912772,41.78,77978.95,37.6,-0.07052,5e-05,9.08009]
[1776955913358,41.78,77965.57,37.6,-0.07117,5e-05,9.1425]
[1776955914373,41.78,77965.57,37.6,-0.07117,5e-05,9.1425]
[1776955914424,41.78,77948.08,37.6,-0.07202,5e-05,9.22428]
[1776955915069,41.78,77948.08,37.6,-0.07202,5e-05,9.22428]
[1776955915912,41.78,77943.62,37.6,-0.07225,5e-05,9.2455]
[1776955919030,41.78,77946.2,37.6,-0.07212,5e-05,9.23401]
[1776955922026,41.78,77943.51,37.6,-0.07227,5e-05,9.24783]
[1776955923803,41.78,77939.06,37.6,-0.07249,5e-05,9.26924]
[1776955923932,41.78,77939.06,37.6,-0.07249,5e-05,9.26924]
[1776955926726,41.79,77957.08,37.6,-0.07162,5e-05,9.18579]
[1776955930761,41.79,77959.18,37.6,-0.07153,5e-05,9.17717]
[1776955931992,41.79,77971.66,37.6,-0.07093,5e-05,9.11985]
[1776955932010,41.79,77971.66,37.6,-0.07093,5e-05,9.11985]
[1776955932034,41.79,77971.66,37.6,-0.07093,5e-05,9.11985]
[1776955932262,41.79,77976.52,37.6,-0.0707,5e-05,9.09726]
[1776955936298,41.79,78000.28,37.6,-0.06957,5e-05,8.98793]
[1776955941716,41.79,78001.69,37.6,-0.06952,5e-05,8.98302]
[1776955943321,41.8,78008.75,37.6,-0.06919,5e-05,8.95116]
[1776955943346,41.8,78012.1,37.6,-0.06904,5e-05,8.93612]
[1776955948395,41.8,78012.64,37.6,-0.06901,5e-05,8.93366]
[1776955950395,41.8,78026.41,37.6,-0.06836,5e-05,8.87049]
[1776955950960,41.8,78026.41,37.6,-0.06836,5e-05,8.87049]
[1776955957444,41.8,78028.67,37.6,-0.06824,5e-05,8.85738]
[1776955962479,41.8,78017.83,37.6,-0.06875,5e-05,8.90746]
[1776955967514,41.8,78020.79,37.6,-0.06862,5e-05,8.89423]
[1776955971206,41.8,78022.45,37.6,-0.06854,5e-05,8.88689]
[1776955971546,41.8,78022.45,37.6,-0.06854,5e-05,8.88689]
[1776955971802,41.8,78022.45,37.6,-0.06854,5e-05,8.88689]
[1776955971674,41.8,78035.17,37.6,-0.06795,5e-05,8.82868]
[1776955977585,41.8,78038.94,37.6,-0.06779,5e-05,8.81298]
[1776955982768,41.81,78031.36,37.6,-0.06815,5e-05,8.84835]
[1776955988674,41.81,78040.57,37.6,-0.06773,5e-05,8.80721]
[1776955989694,41.81,78040.57,37.6,-0.06773,5e-05,8.80721]
[1776955990185,41.81,78048.72,37.6,-0.06735,5e-05,8.7703]
[1776955990522,41.81,78048.72,37.6,-0.06735,5e-05,8.7703]
[1776955990563,41.81,78048.72,37.6,-0.06735,5e-05,8.7703]
[1776955993982,41.81,78052.2,37.6,-0.0672,5e-05,8.75567]
[1776955994593,41.81,78052.2,37.6,-0.0672,5e-05,8.75567]
[1776955994601,41.81,78052.2,37.6,-0.0672,5e-05,8.75567]
[1776955995606,41.81,78052.11,37.6,-0.06721,5e-05,8.756]
[1776955995724,41.81,78057.53,37.6,-0.06696,5e-05,8.73168]
[1776955995943,41.81,78057.53,37.6,-0.06696,5e-05,8.73168]
[1776955996732,41.81,78094.55,37.6,-0.06527,5e-05,8.56454]
[1776955997327,41.81,78094.55,37.6,-0.06527,5e-05,8.56454]
[1776955997404,41.81,78094.55,37.6,-0.06527,5e-05,8.56454]
[1776955997739,41.82,78081.59,37.6,-0.06588,5e-05,8.62503]
[1776955998333,41.82,78081.59,37.6,-0.06588,5e-05,8.62503]
[1776955998763,41.82,78081.59,37.6,-0.06588,5e-05,8.62503]
[1776956000041,41.82,78088.11,37.6,-0.06558,5e-05,8.59596]
[1776956000451,41.82,78088.11,37.6,-0.06558,5e-05,8.59596]
[1776956000760,41.82,78060.58,37.6,-0.06684,5e-05,8.72031]
[1776956001687,41.82,78060.58,37.6,-0.06684,5e-05,8.72031]
[1776956002537,41.82,78055.66,37.6,-0.06708,5e-05,8.74354]
[1776956004125,41.82,78057.64,37.6,-0.06699,5e-05,8.73517]
[1776956004138,41.82,78057.64,37.6,-0.06699,5e-05,8.73517]
[1776956004376,41.82,78057.64,37.6,-0.06699,5e-05,8.73517]
[1776956004788,41.82,78064.54,37.6,-0.06668,5e-05,8.70421]
[1776956004979,41.82,78064.54,37.6,-0.06668,5e-05,8.70421]
[1776956008520,41.82,78067.01,37.6,-0.06657,5e-05,8.69303]
[1776956008816,41.82,78066.09,37.6,-0.06661,5e-05,8.69721]
[1776956011837,41.82,78051.93,37.6,-0.06725,5e-05,8.75888]
[1776956017615,41.83,78042.7,37.6,-0.06769,5e-05,8.80208]
[1776956019469,41.83,78050.32,37.6,-0.06734,5e-05,8.76789]
[1776956024928,41.83,78047.63,37.6,-0.06748,5e-05,8.78157]
[1776956029963,41.83,78049.43,37.6,-0.06741,5e-05,8.77475]
[1776956035000,41.84,78053.05,37.6,-0.06725,5e-05,8.75963]
[1776956038711,41.84,78051.78,37.6,-0.06732,5e-05,8.76603]
[1776956040541,41.84,78067.91,37.6,-0.06658,5e-05,8.69391]
[1776956042011,41.84,78077.3,37.6,-0.06616,5e-05,8.65239]
[1776956043006,41.84,78085.86,37.6,-0.06577,5e-05,8.6138]
[1776956043058,41.84,78091.44,37.6,-0.06553,5e-05,8.58924]
[1776956044017,41.84,78091.44,37.6,-0.06553,5e-05,8.58924]
[1776956044674,41.84,78077.86,37.6,-0.06615,5e-05,8.65108]
[1776956046079,41.84,78063.86,37.6,-0.0668,5e-05,8.71481]
[1776956047941,41.85,78062.29,37.6,-0.06687,5e-05,8.7223]
[1776956048423,41.85,78062.29,37.6,-0.06687,5e-05,8.7223]
[1776956048656,41.85,78062.29,37.6,-0.06687,5e-05,8.7223]
[1776956049039,41.85,78053.8,37.6,-0.06727,5e-05,8.76148]
[1776956049496,41.85,78038.73,37.6,-0.06797,5e-05,8.83029]
[1776956050428,41.85,78038.73,37.6,-0.06797,5e-05,8.83029]
[1776956050459,41.85,78038.73,37.6,-0.06797,5e-05,8.83029]
[1776956050549,41.85,78038.73,37.6,-0.06797,5e-05,8.83029]
[1776956052910,41.85,78023.3,37.6,-0.0687,5e-05,8.90107]
[1776956053794,41.85,78023.3,37.6,-0.0687,5e-05,8.90107]
[1776956057157,41.85,78037.63,37.6,-0.06803,5e-05,8.83603]
[1776956062192,41.85,78036.81,37.6,-0.06808,5e-05,8.84073]
[1776956067226,41.85,78036.47,37.6,-0.0681,5e-05,8.84305]
[1776956069452,41.85,78037.22,37.6,-0.06807,5e-05,8.83978]
[1776956073270,41.86,78051.63,37.6,-0.06738,5e-05,8.77162]
[1776956076428,41.86,78064.76,37.6,-0.06679,5e-05,8.71292]
[1776956080079,41.86,78069.4,37.6,-0.06659,5e-05,8.69307]
[1776956080277,41.86,78069.4,37.6,-0.06659,5e-05,8.69307]
[1776956080325,41.86,78081.02,37.6,-0.06606,5e-05,8.64099]
[1776956081029,41.86,78081.02,37.6,-0.06606,5e-05,8.64099]
[1776956085035,41.86,78097.87,37.6,-0.0653,5e-05,8.56577]
[1776956086588,41.86,78084.64,37.6,-0.0659,5e-05,8.62566]
[1776956092395,41.86,78093.29,37.6,-0.06552,5e-05,8.58745]
[1776956096856,41.87,78100.89,37.6,-0.06518,5e-05,8.55419]
[1776956097484,41.87,78097.61,37.6,-0.06533,5e-05,8.56913]
[1776956098069,41.87,78095.51,37.6,-0.06543,5e-05,8.57877]
[1776956098457,41.87,78081.36,37.6,-0.06607,5e-05,8.64262]
[1776956101522,41.87,78078.75,37.6,-0.0662,5e-05,8.65531]
[1776956107520,41.88,78090.78,37.6,-0.06569,5e-05,8.60433]
[1776956109396,41.88,78091.44,37.6,-0.06566,5e-05,8.60188]
[1776956114569,41.89,78092.49,37.6,-0.06565,5e-05,8.60042]
[1776956119615,41.89,78091.6,37.6,-0.06571,5e-05,8.60702]
[1776956121273,41.89,78091.9,37.6,-0.0657,5e-05,8.60617]
[1776956121559,41.89,78091.9,37.6,-0.0657,5e-05,8.60617]
[1776956121629,41.89,78102.3,37.6,-0.06524,5e-05,8.56001]
[1776956125437,41.89,78107.3,37.6,-0.06502,4e-05,8.53817]
[1776956125583,41.89,78107.3,37.6,-0.06502,4e-05,8.53817]
[1776956125791,41.89,78107.3,37.6,-0.06502,4e-05,8.53817]
[1776956127484,41.9,78116.36,37.6,-0.06462,4e-05,8.49816]
[1776956127493,41.9,78116.36,37.6,-0.06462,4e-05,8.49816]
[1776956127722,41.9,78116.36,37.6,-0.06462,4e-05,8.49816]
[1776956127809,41.9,78116.36,37.6,-0.06462,4e-05,8.49816]
[1776956127832,41.9,78130.47,37.6,-0.06399,4e-05,8.43558]
[1776956128009,41.9,78130.47,37.6,-0.06399,4e-05,8.43558]
[1776956130581,41.9,78131.07,37.6,-0.06396,4e-05,8.43272]
[1776956131084,41.9,78129.27,37.6,-0.06404,4e-05,8.44068]
[1776956131094,41.9,78129.27,37.6,-0.06404,4e-05,8.44068]
[1776956131699,41.9,78129.07,37.6,-0.06402,4e-05,8.438]
[1776956135027,41.9,78124.86,37.6,-0.06422,4e-05,8.45787]
[1776956135219,41.9,78124.86,37.6,-0.06422,4e-05,8.45787]
[1776956135884,41.9,78108.05,37.6,-0.06498,4e-05,8.53362]
[1776956137603,41.9,78101.31,37.6,-0.06529,5e-05,8.56379]
[1776956138004,41.9,78103.19,37.6,-0.0652,5e-05,8.5556]
[1776956138123,41.9,78103.19,37.6,-0.0652,5e-05,8.5556]
[1776956143828,41.9,78115.15,37.6,-0.06468,4e-05,8.5036]
[1776956144883,41.9,78115.79,37.6,-0.06466,4e-05,8.50102]
[1776956145735,41.9,78117.21,37.6,-0.06459,4e-05,8.49495]
[1776956151839,41.91,78130.71,37.6,-0.06402,4e-05,8.43724]
[1776956154079,41.91,78130.08,37.6,-0.06405,4e-05,8.44078]
[1776956155890,41.91,78124.07,37.6,-0.06432,4e-05,8.46787]
[1776956156101,41.91,78119.14,37.6,-0.06455,4e-05,8.49015]
[1776956156847,41.91,78119.14,37.6,-0.06455,4e-05,8.49015]
[1776956159894,41.92,78131.93,37.6,-0.06399,4e-05,8.43455]
[1776956164343,41.92,78119.34,37.6,-0.06456,4e-05,8.492]
[1776956165747,41.92,78110.11,37.6,-0.06498,4e-05,8.53348]
[1776956165967,41.92,78110.11,37.6,-0.06498,4e-05,8.53348]
[1776956167778,41.92,78115.04,37.6,-0.06476,4e-05,8.51193]
[1776956169965,41.92,78133.09,37.6,-0.06397,4e-05,8.43247]
[1776956170214,41.92,78133.09,37.6,-0.06397,4e-05,8.43247]
[1776956170972,41.92,78138.07,37.6,-0.06375,4e-05,8.41031]
[1776956172454,41.92,78139.0,37.6,-0.0637,4e-05,8.40617]
[1776956172986,41.92,78138.58,37.6,-0.06373,4e-05,8.40845]
[1776956178021,41.93,78139.57,37.6,-0.0637,4e-05,8.40615]
[1776956180718,41.93,78134.78,37.6,-0.06392,4e-05,8.4282]
[1776956181440,41.93,78134.84,37.6,-0.06392,4e-05,8.42832]
[1776956188093,41.94,78155.31,37.6,-0.06305,4e-05,8.34074]
[1776956193886,41.94,78144.44,37.6,-0.06352,4e-05,8.38727]
[1776956194566,41.94,78139.85,37.6,-0.06374,4e-05,8.40844]
[1776956194996,41.94,78139.85,37.6,-0.06374,4e-05,8.40844]
[1776956194988,41.94,78158.86,37.6,-0.0629,4e-05,8.32447]
[1776956195311,41.94,78158.86,37.6,-0.0629,4e-05,8.32447]
[1776956195316,41.94,78158.86,37.6,-0.0629,4e-05,8.32447]
[1776956195790,41.94,78196.04,37.6,-0.0613,4e-05,8.16218]
[1776956197824,41.95,78181.63,37.6,-0.06192,4e-05,8.22579]
[1776956199408,41.95,78175.53,37.6,-0.06219,4e-05,8.25276]
[1776956199504,41.95,78168.94,37.6,-0.06248,4e-05,8.28189]
[1776956204771,41.95,78156.45,37.6,-0.06304,4e-05,8.33916]
[1776956205391,41.95,78147.47,37.6,-0.06344,4e-05,8.37931]
[1776956207602,41.96,78134.11,37.6,-0.06404,4e-05,8.43931]
[1776956213278,41.96,78137.81,37.6,-0.0639,4e-05,8.42534]
[1776956215197,41.96,78137.81,37.6,-0.0639,4e-05,8.42534]
[1776956215943,41.96,78148.08,37.6,-0.06345,4e-05,8.38024]
[1776956216004,41.96,78188.14,37.6,-0.06171,4e-05,8.2047]
[1776956216247,41.96,78188.14,37.6,-0.06171,4e-05,8.2047]
[1776956216486,41.96,78188.14,37.6,-0.06171,4e-05,8.2047]
[1776956216961,41.96,78208.63,37.6,-0.06084,4e-05,8.1161]
[1776956217943,41.96,78208.63,37.6,-0.06084,4e-05,8.1161]
[1776956222468,41.97,78194.77,37.6,-0.06145,4e-05,8.1783]
[1776956226183,41.97,78207.46,37.6,-0.06092,4e-05,8.12439]
[1776956230402,41.98,78207.29,37.6,-0.06095,4e-05,8.12721]
[1776956235445,41.98,78202.84,37.6,-0.06116,4e-05,8.14868]
[1776956238482,41.98,78192.78,37.6,-0.0616,4e-05,8.19315]
[1776956240163,41.98,78192.76,37.6,-0.0616,4e-05,8.19383]
[1776956241066,41.98,78192.76,37.6,-0.0616,4e-05,8.19383]
[1776956246157,41.99,78189.64,37.6,-0.06175,4e-05,8.20917]
[1776956246550,41.99,78189.64,37.6,-0.06175,4e-05,8.20917]
[1776956246589,41.99,78183.18,37.6,-0.06204,4e-05,8.23767]
[1776956249544,41.99,78163.61,37.6,-0.0629,4e-05,8.32538]
[1776956254591,42.0,78175.0,37.6,-0.06241,4e-05,8.27404]
[1776956259428,42.0,78182.06,37.6,-0.06213,4e-05,8.24639]
[1776956259615,42.0,78168.05,37.6,-0.06275,4e-05,8.30847]
[1776956265115,42.01,78175.57,37.6,-0.06244,4e-05,8.27784]
[1776956264650,42.01,78196.72,37.6,-0.06153,4e-05,8.18605]
[1776956265465,42.01,78196.72,37.6,-0.06153,4e-05,8.18605]
[1776956265782,42.01,78196.72,37.6,-0.06153,4e-05,8.18605]
[1776956266116,42.01,78196.72,37.6,-0.06153,4e-05,8.18605]
[1776956266129,42.01,78207.8,37.6,-0.06106,4e-05,8.13788]
[1776956267678,42.01,78196.74,37.6,-0.06153,4e-05,8.18596]
[1776956271719,42.02,78198.46,37.6,-0.06148,4e-05,8.18052]
[1776956272361,42.02,78208.08,37.6,-0.06107,4e-05,8.13905]
[1776956274852,42.02,78215.28,37.6,-0.06077,4e-05,8.10867]
[1776956281065,42.02,78218.7,37.6,-0.06065,4e-05,8.09671]
[1776956281730,42.03,78222.92,37.6,-0.06048,4e-05,8.07896]
[1776956284792,42.03,78228.08,37.6,-0.06028,4e-05,8.05836]
[1776956287323,42.03,78228.29,37.6,-0.06029,4e-05,8.05912]
[1776956292868,42.04,78219.04,37.6,-0.06071,4e-05,8.10232]
[1776956293791,42.04,78219.04,37.6,-0.06071,4e-05,8.10232]
[1776956294282,42.04,78215.6,37.6,-0.06086,4e-05,8.11769]
[1776956294504,42.04,78215.6,37.6,-0.06086,4e-05,8.11769]
[1776956294882,42.04,78209.54,37.6,-0.06112,4e-05,8.14442]
[1776956298910,42.05,78196.32,37.6,-0.06172,4e-05,8.20525]
[1776956303183,42.05,78194.04,37.6,-0.06184,4e-05,8.21744]
[1776956306904,42.06,78185.23,37.6,-0.06225,4e-05,8.25871]
[1776956307268,42.06,78184.54,37.6,-0.06228,4e-05,8.26239]
[1776956307493,42.06,78184.54,37.6,-0.06228,4e-05,8.26239]
[1776956307581,42.06,78184.54,37.6,-0.06228,4e-05,8.26239]
[1776956308981,42.06,78177.81,37.6,-0.06258,4e-05,8.29251]
[1776956315022,42.07,78178.28,37.6,-0.06258,4e-05,8.29124]
[1776956320057,42.08,78179.77,37.6,-0.06254,4e-05,8.28773]
[1776956324189,42.08,78178.24,37.6,-0.06263,4e-05,8.29626]
[1776956324313,42.09,78179.66,37.6,-0.06257,4e-05,8.29063]
[1776956324337,42.09,78179.66,37.6,-0.06257,4e-05,8.29063]
[1776956324401,42.09,78179.66,37.6,-0.06257,4e-05,8.29063]
[1776956324595,42.09,78179.66,37.6,-0.06257,4e-05,8.29063]
[1776956325094,42.09,78193.3,37.6,-0.06198,4e-05,8.23118]
[1776956329356,42.09,78196.25,37.6,-0.06187,4e-05,8.21944]
[1776956335163,42.09,78208.12,37.6,-0.06137,4e-05,8.16959]
[1776956336567,42.09,78216.03,37.6,-0.06104,4e-05,8.13564]
[1776956339593,42.1,78223.69,37.6,-0.06073,4e-05,8.10378]
[1776956342574,42.1,78230.13,37.6,-0.06047,4e-05,8.07743]
[1776956344510,42.1,78229.23,37.6,-0.06052,4e-05,8.08229]
[1776956346221,42.1,78222.99,37.6,-0.06078,4e-05,8.10971]
[1776956346240,42.1,78225.08,37.6,-0.0607,4e-05,8.10113]
[1776956350215,42.13,78211.83,37.6,-0.06137,4e-05,8.16986]
[1776956355303,42.14,78206.41,37.6,-0.06164,4e-05,8.19703]
[1776956360337,42.14,78205.35,37.6,-0.06172,4e-05,8.2052]
[1776956365326,42.15,78203.19,37.6,-0.06184,4e-05,8.21741]
[1776956365841,42.15,78203.19,37.6,-0.06184,4e-05,8.21741]
[1776956369062,42.15,78199.12,37.6,-0.06203,4e-05,8.23704]
[1776956369091,42.16,78206.85,37.6,-0.06171,4e-05,8.20474]
[1776956369967,42.16,78220.85,37.6,-0.06112,4e-05,8.1444]
[1776956372270,42.17,78226.94,37.6,-0.06087,4e-05,8.11846]
[1776956372729,42.18,78218.91,37.6,-0.06125,4e-05,8.15708]
[1776956374436,42.18,78205.93,37.6,-0.06182,4e-05,8.21489]
[1776956379577,42.19,78204.01,37.6,-0.06193,4e-05,8.22586]
[1776956380481,42.19,78209.92,37.6,-0.06169,4e-05,8.20153]
[1776956380491,42.19,78209.92,37.6,-0.06169,4e-05,8.20153]
[1776956380585,42.19,78213.63,37.6,-0.06153,4e-05,8.18544]
[1776956383476,42.19,78219.78,37.6,-0.06128,4e-05,8.15975]
[1776956383504,42.19,78216.79,37.6,-0.06141,4e-05,8.1727]
[1776956389256,42.2,78211.78,37.6,-0.06165,4e-05,8.19734]
[1776956391622,42.2,78201.61,37.6,-0.0621,4e-05,8.24363]
[1776956391665,42.2,78201.61,37.6,-0.0621,4e-05,8.24363]
[1776956397623,42.21,78209.08,37.6,-0.06182,4e-05,8.21523]
[1776956397961,42.21,78209.08,37.6,-0.06182,4e-05,8.21523]
[1776956398061,42.21,78213.43,37.6,-0.06165,4e-05,8.19772]
[1776956402153,42.21,78212.07,37.6,-0.06171,4e-05,8.20414]
[1776956402259,42.22,78210.64,37.6,-0.06178,4e-05,8.21084]
[1776956405205,42.22,78208.25,37.6,-0.06189,4e-05,8.22252]
[1776956406286,42.22,78210.85,37.6,-0.06178,4e-05,8.21122]
[1776956405800,42.22,78195.98,37.6,-0.06243,4e-05,8.27656]
[1776956411459,42.23,78202.24,37.6,-0.06219,4e-05,8.2523]
[1776956416591,42.23,78201.16,37.6,-0.06226,4e-05,8.25989]
[1776956421795,42.24,78204.54,37.6,-0.06215,4e-05,8.24858]
[1776956427078,42.25,78195.08,37.6,-0.06258,4e-05,8.29206]
[1776956431501,42.25,78193.71,37.6,-0.06266,4e-05,8.30063]
[1776956432239,42.25,78202.75,37.6,-0.06226,4e-05,8.25831]
[1776956437155,42.25,78214.52,37.6,-0.06176,4e-05,8.208]
[1776956442946,42.26,78220.69,37.6,-0.06151,4e-05,8.18307]
[1776956446891,42.26,78220.7,37.6,-0.06152,4e-05,8.18377]
[1776956446975,42.26,78211.2,37.6,-0.06192,4e-05,8.22495]
[1776956452017,42.27,78208.46,37.6,-0.06207,4e-05,8.23996]
[1776956457203,42.27,78208.43,37.6,-0.0621,4e-05,8.24243]
[1776956460073,42.28,78189.66,37.6,-0.06293,4e-05,8.32627]
[1776956465108,42.28,78180.02,37.6,-0.06337,4e-05,8.37067]
[1776956467145,42.28,78178.6,37.6,-0.06343,4e-05,8.37729]
[1776956470143,42.29,78158.57,37.6,-0.06433,4e-05,8.46674]
[1776956470438,42.29,78158.57,37.6,-0.06433,4e-05,8.46674]
[1776956471221,42.29,78158.57,37.6,-0.06433,4e-05,8.46674]
[1776956471687,42.29,78155.61,37.6,-0.06446,4e-05,8.48004]
[1776956474119,42.29,78154.99,37.6,-0.06449,4e-05,8.4832]
[1776956474892,42.29,78156.3,37.6,-0.06444,4e-05,8.47763]
[1776956476602,42.29,78162.53,37.6,-0.06417,4e-05,8.45064]
[1776956476616,42.29,78162.53,37.6,-0.06417,4e-05,8.45064]
[1776956477192,42.29,78163.54,37.6,-0.06412,4e-05,8.44603]
[1776956477632,42.29,78163.54,37.6,-0.06412,4e-05,8.44603]
[1776956478368,42.29,78163.54,37.6,-0.06412,4e-05,8.44603]
[1776956478498,42.29,78163.01,37.6,-0.06414,4e-05,8.4482]
[1776956479629,42.29,78162.05,37.6,-0.06418,4e-05,8.45226]
[1776956480213,42.29,78156.96,37.6,-0.06441,4e-05,8.47497]
[1776956484728,42.29,78150.44,37.6,-0.06471,4e-05,8.50457]
[1776956485186,42.29,78150.44,37.6,-0.06471,4e-05,8.50457]
[1776956487266,42.29,78132.4,37.6,-0.06552,4e-05,8.58498]
[1776956490835,42.29,78139.66,37.6,-0.06519,4e-05,8.5529]
[1776956491300,42.29,78143.16,37.6,-0.06501,4e-05,8.53394]
[1776956492573,42.29,78150.56,37.6,-0.06468,4e-05,8.50088]
[1776956492678,42.29,78150.56,37.6,-0.06468,4e-05,8.50088]
[1776956497020,42.29,78141.57,37.6,-0.06507,4e-05,8.53967]
[1776956497354,42.29,78139.1,37.6,-0.06518,4e-05,8.55031]
[1776956502386,42.29,78127.9,37.6,-0.06568,4e-05,8.60041]
[1776956502993,42.29,78127.9,37.6,-0.06568,4e-05,8.60041]
[1776956503026,42.29,78127.9,37.6,-0.06568,4e-05,8.60041]
[1776956503393,42.29,78144.83,37.6,-0.06493,4e-05,8.52527]
[1776956505107,42.29,78148.71,37.6,-0.06475,4e-05,8.50781]
[1776956506230,42.29,78148.71,37.6,-0.06475,4e-05,8.50755]
[1776956507645,42.29,78159.9,37.6,-0.06425,4e-05,8.45794]
[1776956510468,42.29,78157.49,37.6,-0.06435,4e-05,8.46801]
[1776956511484,42.28,78157.38,37.6,-0.06435,4e-05,8.46809]
[1776956517554,42.28,78157.9,37.6,-0.06432,4e-05,8.46478]
[1776956517630,42.28,78153.35,37.6,-0.06452,4e-05,8.48467]
[1776956523535,42.28,78150.08,37.6,-0.06467,4e-05,8.50017]
[1776956526364,42.28,78149.26,37.6,-0.06471,4e-05,8.50396]
[1776956526556,42.29,78165.02,37.6,-0.06402,4e-05,8.43475]
[1776956531590,42.28,78170.19,37.6,-0.06378,4e-05,8.41121]
[1776956537441,42.28,78165.77,37.6,-0.06397,4e-05,8.4299]
[1776956542668,42.28,78156.08,37.6,-0.06439,4e-05,8.47152]
[1776956543563,42.28,78156.08,37.6,-0.06439,4e-05,8.47152]
[1776956543674,42.28,78154.0,37.6,-0.06448,4e-05,8.48048]
[1776956548709,42.28,78143.26,37.6,-0.06496,4e-05,8.52887]
[1776956549453,42.28,78143.26,37.6,-0.06496,4e-05,8.52887]
[1776956551025,42.28,78141.51,37.6,-0.06504,4e-05,8.53674]
[1776956551041,42.28,78141.51,37.6,-0.06504,4e-05,8.53674]
[1776956551245,42.28,78141.51,37.6,-0.06504,4e-05,8.53674]
[1776956553745,42.28,78124.18,37.6,-0.0658,5e-05,8.61047]
[1776956559274,42.28,78123.74,37.6,-0.06582,5e-05,8.61235]
[1776956559343,42.28,78124.43,37.6,-0.06578,4e-05,8.60925]
[1776956560794,42.28,78142.87,37.6,-0.06495,4e-05,8.5269]
[1776956561786,42.28,78142.87,37.6,-0.06495,4e-05,8.5269]
[1776956561801,42.28,78136.32,37.6,-0.06524,4e-05,8.55564]
[1776956565878,42.28,78129.75,37.6,-0.06554,4e-05,8.58507]
[1776956565901,42.28,78133.39,37.6,-0.06538,4e-05,8.56892]
[1776956570201,42.28,78139.68,37.6,-0.06509,4e-05,8.54035]
[1776956570284,42.28,78135.91,37.6,-0.06525,4e-05,8.55643]
[1776956573769,42.28,78126.53,37.6,-0.06567,4e-05,8.59824]
[1776956573890,42.28,78127.77,37.6,-0.06562,4e-05,8.59274]
[1776956576486,42.28,78139.63,37.6,-0.06508,4e-05,8.53924]
[1776956581516,42.27,78146.76,37.6,-0.06475,4e-05,8.50603]
[1776956586981,42.27,78148.53,37.6,-0.06465,4e-05,8.49664]
[1776956590319,42.27,78143.21,37.6,-0.06488,4e-05,8.5197]
[1776956590414,42.27,78142.1,37.6,-0.06493,4e-05,8.52403]
[1776956592034,42.27,78143.17,37.6,-0.06488,4e-05,8.51929]
[1776956592046,42.27,78143.17,37.6,-0.06488,4e-05,8.51929]
[1776956592066,42.27,78145.6,37.6,-0.06477,4e-05,8.50882]
[1776956593690,42.27,78152.5,37.6,-0.06447,4e-05,8.47805]
[1776956595493,42.27,78151.9,37.6,-0.06449,4e-05,8.48048]
[1776956596047,42.27,78143.27,37.6,-0.06487,4e-05,8.51866]
[1776956596502,42.27,78143.27,37.6,-0.06487,4e-05,8.51866]
[1776956601646,42.27,78128.97,37.6,-0.06552,4e-05,8.58259]
[1776956607125,42.27,78128.09,37.6,-0.06556,4e-05,8.58683]
[1776956612372,42.27,78127.08,37.6,-0.06558,4e-05,8.58784]
[1776956612471,42.27,78129.28,37.6,-0.06548,4e-05,8.5781]
[1776956613345,42.27,78129.28,37.6,-0.06548,4e-05,8.5781]
[1776956616029,42.27,78142.05,37.6,-0.0649,4e-05,8.52049]
[1776956616036,42.27,78142.05,37.6,-0.0649,4e-05,8.52049]
[1776956620966,42.26,78144.83,37.6,-0.06477,4e-05,8.50693]
[1776956621124,42.26,78144.83,37.6,-0.06477,4e-05,8.50693]
[1776956621280,42.26,78133.53,37.6,-0.06527,4e-05,8.55678]
[1776956623240,42.26,78120.2,37.6,-0.06587,5e-05,8.61624]
[1776956627727,42.26,78111.66,37.6,-0.06625,5e-05,8.65434]
[1776956629269,42.26,78106.62,37.6,-0.06648,5e-05,8.67682]
[1776956631081,42.26,78105.34,37.6,-0.06654,5e-05,8.68235]
[1776956632672,42.26,78099.61,37.6,-0.0668,5e-05,8.7078]
[1776956633000,42.26,78099.61,37.6,-0.0668,5e-05,8.7078]
[1776956640873,42.26,78091.79,37.6,-0.06714,5e-05,8.74153]
[1776956641677,42.26,78089.65,37.6,-0.06724,5e-05,8.75096]
[1776956643516,42.26,78088.88,37.6,-0.06727,5e-05,8.75442]
[1776956647284,42.26,78100.01,37.6,-0.06675,5e-05,8.70355]
[1776956652446,42.25,78093.98,37.6,-0.06702,5e-05,8.72958]
[1776956657481,42.25,78090.27,37.6,-0.06718,5e-05,8.74533]
[1776956662516,42.25,78095.34,37.6,-0.06694,5e-05,8.72141]
[1776956667551,42.25,78085.12,37.6,-0.0674,5e-05,8.76641]
[1776956671946,42.25,78077.59,37.6,-0.06771,5e-05,8.79572]
[1776956672250,42.24,78077.59,37.6,-0.0677,5e-05,8.79544]
[1776956677199,42.25,78066.43,37.6,-0.06822,5e-05,8.84597]
[1776956677300,42.25,78066.12,37.6,-0.06824,5e-05,8.84741]
[1776956678543,42.25,78066.12,37.6,-0.06824,5e-05,8.84741]
[1776956678572,42.24,78065.46,37.6,-0.06826,5e-05,8.85004]
[1776956678659,42.24,78065.46,37.6,-0.06826,5e-05,8.85004]
[1776956678944,42.24,78065.46,37.6,-0.06826,5e-05,8.85004]
[1776956679635,42.24,78047.5,37.6,-0.0691,5e-05,8.93155]
[1776956681139,42.24,78047.5,37.6,-0.0691,5e-05,8.93155]
[1776956683232,42.24,78041.83,37.6,-0.06936,5e-05,8.9571]
[1776956686322,42.24,78041.88,37.6,-0.06935,5e-05,8.95635]
[1776956688325,42.24,78040.57,37.6,-0.06941,5e-05,8.962]
[1776956693733,42.24,78038.52,37.6,-0.0695,5e-05,8.97023]
[1776956698568,42.24,78038.64,37.6,-0.06949,5e-05,8.96898]
[1776956699481,42.24,78035.29,37.6,-0.06964,5e-05,8.98427]
[1776956704813,42.24,78050.41,37.6,-0.06892,5e-05,8.91445]
[1776956707444,42.24,78050.12,37.6,-0.06894,5e-05,8.9157]
[1776956711375,42.24,78047.12,37.6,-0.06907,5e-05,8.92901]
[1776956714883,42.23,78044.72,37.6,-0.06918,5e-05,8.93951]
[1776956720925,42.23,78054.17,37.6,-0.06874,5e-05,8.89606]
[1776956726345,42.23,78054.57,37.6,-0.06871,5e-05,8.89402]
[1776956728140,42.23,78068.43,37.6,-0.06807,5e-05,8.83114]
[1776956728627,42.23,78068.43,37.6,-0.06807,5e-05,8.83114]
[1776956728179,42.23,78071.81,37.6,-0.06791,5e-05,8.81593]
[1776956728876,42.23,78071.81,37.6,-0.06791,5e-05,8.81593]
[1776956728981,42.23,78076.37,37.6,-0.0677,5e-05,8.79533]
[1776956732269,42.23,78077.96,37.6,-0.06763,5e-05,8.78836]
[1776956732312,42.23,78077.96,37.6,-0.06763,5e-05,8.78836]
[1776956732326,42.23,78088.45,37.6,-0.06713,5e-05,8.73773]
[1776956732721,42.23,78088.45,37.6,-0.06713,5e-05,8.73773]
[1776956733477,42.23,78088.45,37.6,-0.06713,5e-05,8.73773]
[1776956733560,42.23,78098.82,37.6,-0.06665,5e-05,8.69055]
[1776956739051,42.23,78097.55,37.6,-0.0667,5e-05,8.69549]
[1776956744371,42.23,78095.44,37.6,-0.06679,5e-05,8.70449]
[1776956750128,42.23,78094.81,37.6,-0.06681,5e-05,8.70626]
[1776956755163,42.23,78095.47,37.6,-0.06677,5e-05,8.70256]
[1776956760198,42.22,78100.05,37.6,-0.06656,5e-05,8.68132]
[1776956762679,42.22,78100.97,37.6,-0.06651,5e-05,8.67708]
[1776956762746,42.22,78098.17,37.6,-0.06664,5e-05,8.68952]
[1776956763219,42.22,78088.61,37.6,-0.06708,5e-05,8.73235]
[1776956768254,42.23,78086.23,37.6,-0.0672,5e-05,8.74422]
[1776956771554,42.23,78087.74,37.6,-0.06713,5e-05,8.73777]
[1776956773675,42.23,78086.76,37.6,-0.06718,5e-05,8.74254]
[1776956774392,42.23,78087.87,37.6,-0.06713,5e-05,8.73772]
[1776956774452,42.23,78083.5,37.6,-0.06733,5e-05,8.75758]
[1776956775100,42.23,78083.5,37.6,-0.06733,5e-05,8.75758]
[1776956775286,42.23,78083.5,37.6,-0.06733,5e-05,8.75758]
[1776956775341,42.23,78081.54,37.6,-0.06742,5e-05,8.76619]
[1776956780345,42.23,78077.96,37.6,-0.06759,5e-05,8.78299]
[1776956783965,42.23,78075.68,37.6,-0.0677,5e-05,8.79364]
[1776956786387,42.23,78052.24,37.6,-0.06879,5e-05,8.90005]
[1776956791422,42.23,78061.37,37.6,-0.06834,5e-05,8.8548]
[1776956794843,42.23,78056.73,37.6,-0.06855,5e-05,8.87588]
[1776956796844,42.23,78056.58,37.6,-0.06856,5e-05,8.87654]
[1776956797464,42.23,78061.75,37.6,-0.06832,5e-05,8.85271]
[1776956802499,42.23,78055.22,37.6,-0.0686,5e-05,8.88052]
[1776956806286,42.22,78054.44,37.6,-0.06863,5e-05,8.88289]
[1776956806361,42.22,78054.44,37.6,-0.06863,5e-05,8.88289]
[1776956806527,42.22,78054.62,37.6,-0.06861,5e-05,8.88168]
[1776956811562,42.22,78055.57,37.6,-0.06857,5e-05,8.8773]
[1776956816597,42.22,78052.84,37.6,-0.06869,5e-05,8.88942]
[1776956820562,42.22,78045.96,37.6,-0.06901,5e-05,8.9205]
[1776956823163,42.22,78033.23,37.6,-0.06961,5e-05,8.97816]
[1776956830696,42.22,78039.91,37.6,-0.06928,5e-05,8.94621]
[1776956835731,42.22,78038.5,37.6,-0.06934,5e-05,8.95202]
[1776956840756,42.21,78040.92,37.6,-0.06922,5e-05,8.94051]
[1776956840968,42.21,78046.05,37.6,-0.06898,5e-05,8.91703]
[1776956844143,42.21,78060.58,37.6,-0.0683,5e-05,8.85091]
[1776956847422,42.21,78069.21,37.6,-0.0679,5e-05,8.81192]
[1776956852868,42.22,78057.89,37.6,-0.06841,5e-05,8.86026]
[1776956853934,42.22,78057.89,37.6,-0.06841,5e-05,8.86026]
[1776956854799,42.22,78057.37,37.6,-0.06843,5e-05,8.86262]
[1776956859917,42.22,78058.42,37.6,-0.06838,5e-05,8.85804]
[1776956862962,42.22,78054.1,37.6,-0.06859,5e-05,8.87765]
[1776956865964,42.22,78033.24,37.6,-0.06956,5e-05,8.97241]
[1776956866802,42.22,78033.24,37.6,-0.06956,5e-05,8.97241]
[1776956868947,42.21,78033.58,37.6,-0.06954,5e-05,8.97052]
[1776956870811,42.21,78034.52,37.6,-0.06949,5e-05,8.96588]
[1776956875844,42.21,78037.52,37.6,-0.06935,5e-05,8.95144]
[1776956881074,42.21,78028.99,37.6,-0.06974,5e-05,8.98932]
[1776956884339,42.21,78028.89,37.6,-0.06974,5e-05,8.98934]
[1776956888123,42.21,78012.57,37.6,-0.0705,5e-05,9.0628]
[1776956890263,42.2,78013.22,37.6,-0.07046,5e-05,9.05948]
[1776956896179,42.2,78017.79,37.6,-0.07023,5e-05,9.03674]
[1776956901214,42.2,78017.75,37.6,-0.07022,5e-05,9.03546]
[1776956906249,42.19,78015.47,37.6,-0.07031,5e-05,9.04444]
[1776956911285,42.19,78020.07,37.6,-0.07005,5e-05,9.01837]
[1776956912223,42.19,78020.07,37.6,-0.07005,5e-05,9.01837]
[1776956914776,42.19,78033.98,37.6,-0.06939,5e-05,8.95403]
[1776956918321,42.19,78029.11,37.6,-0.06961,5e-05,8.97582]
[1776956923377,42.19,78032.44,37.6,-0.06945,5e-05,8.95966]
[1776956928411,42.18,78020.47,37.6,-0.07,5e-05,9.01345]
[1776956930798,42.18,78019.23,37.6,-0.07006,5e-05,9.0189]
[1776956938992,42.18,78016.97,37.6,-0.07014,5e-05,9.02689]
[1776956943573,42.18,78025.65,37.6,-0.06972,5e-05,8.98617]
[1776956946059,42.18,78038.37,37.6,-0.06912,5e-05,8.92762]
[1776956952594,42.17,78026.46,37.6,-0.06967,5e-05,8.98137]
[1776956956679,42.17,78027.28,37.6,-0.06963,5e-05,8.97707]
[1776956960308,42.17,78027.39,37.6,-0.06961,5e-05,8.97583]
[1776956961222,42.17,78031.32,37.6,-0.06943,5e-05,8.95768]
[1776956961503,42.17,78031.32,37.6,-0.06943,5e-05,8.95768]
[1776956966692,42.17,78039.51,37.6,-0.06903,5e-05,8.91959]
[1776956969713,42.17,78054.48,37.6,-0.06833,5e-05,8.85136]
[1776956972005,42.17,78053.8,37.6,-0.06834,5e-05,8.85091]
[1776956972307,42.17,78053.8,37.6,-0.06834,5e-05,8.85091]
[1776956972735,42.17,78068.55,37.6,-0.06766,5e-05,8.7841]
[1776956977770,42.17,78072.94,37.6,-0.06746,5e-05,8.76503]
[1776956978009,42.17,78072.94,37.6,-0.06746,5e-05,8.76503]
[1776956982085,42.17,78071.31,37.6,-0.06754,5e-05,8.77292]
[1776956986310,42.17,78071.22,37.6,-0.06755,5e-05,8.77397]
[1776956987669,42.17,78076.71,37.6,-0.0673,5e-05,8.74935]
[1776956988661,42.17,78080.86,37.6,-0.06711,5e-05,8.73084]
[1776956993862,42.18,78075.38,37.6,-0.06738,5e-05,8.75656]
[1776956993968,42.18,78075.38,37.6,-0.06738,5e-05,8.75656]
[1776956994920,42.18,78049.58,37.6,-0.06857,5e-05,8.87372]
[1776956997996,42.18,78048.19,37.6,-0.06864,5e-05,8.87998]
[1776957001742,42.18,78048.12,37.6,-0.06864,5e-05,8.88023]
[1776957001772,42.18,78048.12,37.6,-0.06864,5e-05,8.88023]
[1776957002102,42.18,78065.22,37.6,-0.06785,5e-05,8.80264]
[1776957007398,42.18,78074.58,37.6,-0.06742,5e-05,8.76098]
[1776957009164,42.18,78070.82,37.6,-0.0676,5e-05,8.77824]
[1776957009494,42.18,78070.82,37.6,-0.0676,5e-05,8.77824]
[1776957012672,42.18,78074.74,37.6,-0.06742,5e-05,8.76094]
[1776957014224,42.18,78083.13,37.6,-0.06704,5e-05,8.7235]
[1776957015454,42.18,78087.85,37.6,-0.06682,5e-05,8.70249]
[1776957015717,42.18,78097.85,37.6,-0.06637,5e-05,8.65761]
[1776957016571,42.18,78097.85,37.6,-0.06637,5e-05,8.65761]
[1776957016810,42.18,78106.45,37.6,-0.06598,5e-05,8.61936]
[1776957017649,42.18,78122.57,37.6,-0.06525,4e-05,8.54747]
[1776957020428,42.18,78119.86,37.6,-0.06537,4e-05,8.55894]
[1776957020459,42.18,78119.86,37.6,-0.06537,4e-05,8.55894]
[1776957020487,42.18,78119.01,37.6,-0.0654,4e-05,8.56239]
[1776957026171,42.19,78120.2,37.6,-0.06538,4e-05,8.55951]
[1776957031207,42.19,78125.3,37.6,-0.06515,4e-05,8.53572]
[1776957036257,42.2,78114.62,37.6,-0.06565,5e-05,8.58539]
[1776957042287,42.2,78107.84,37.6,-0.06598,5e-05,8.61844]
[1776957045252,42.2,78105.07,37.6,-0.06611,5e-05,8.63157]
[1776957045308,42.2,78106.53,37.6,-0.06605,5e-05,8.62542]
[1776957048761,42.2,78102.8,37.6,-0.06622,5e-05,8.64207]
[1776957048827,42.2,78095.29,37.6,-0.06656,5e-05,8.67564]
[1776957054372,42.21,78091.08,37.6,-0.06677,5e-05,8.69585]
[1776957055433,42.21,78091.08,37.6,-0.06677,5e-05,8.69585]
[1776957058662,42.21,78088.78,37.6,-0.06688,5e-05,8.70689]
[1776957059557,42.21,78091.02,37.6,-0.06678,5e-05,8.69724]
[1776957061481,42.21,78089.23,37.6,-0.06686,5e-05,8.70552]
[1776957065594,42.21,78088.23,37.6,-0.06692,5e-05,8.71091]
[1776957065791,42.21,78088.42,37.6,-0.06691,5e-05,8.71047]
[1776957066880,42.21,78088.42,37.6,-0.06691,5e-05,8.71047]
[1776957066973,42.21,78112.75,37.6,-0.06581,5e-05,8.60135]
[1776957067996,42.21,78112.75,37.6,-0.06581,5e-05,8.60135]
[1776957067464,42.21,78126.13,37.6,-0.0652,4e-05,8.54176]
[1776957070072,42.21,78127.03,37.6,-0.06516,4e-05,8.53702]
[1776957070485,42.21,78126.75,37.6,-0.06517,4e-05,8.53793]
[1776957075521,42.21,78120.2,37.6,-0.06547,4e-05,8.56771]
[1776957080557,42.21,78125.11,37.6,-0.06525,4e-05,8.54633]
[1776957085592,42.21,78125.08,37.6,-0.06526,4e-05,8.54706]
[1776957090627,42.21,78129.47,37.6,-0.06507,4e-05,8.52823]
[1776957094926,42.22,78127.68,37.6,-0.06513,4e-05,8.53309]
[1776957094952,42.22,78129.22,37.6,-0.06506,4e-05,8.5264]
[1776957096972,42.22,78135.91,37.6,-0.06476,4e-05,8.49645]
[1776957097044,42.22,78136.18,37.6,-0.06475,4e-05,8.49503]
[1776957102711,42.22,78138.65,37.6,-0.06465,4e-05,8.48534]
[1776957107746,42.22,78130.03,37.6,-0.06504,4e-05,8.5246]
[1776957112781,42.22,78129.8,37.6,-0.06506,4e-05,8.52641]
[1776957117816,42.22,78138.03,37.6,-0.0647,4e-05,8.49091]
[1776957120222,42.23,78146.15,37.6,-0.06435,4e-05,8.45545]
[1776957120521,42.23,78146.15,37.6,-0.06435,4e-05,8.45545]
[1776957120837,42.22,78154.07,37.6,-0.064,4e-05,8.42032]
[1776957122285,42.22,78157.31,37.6,-0.06385,4e-05,8.40593]
[1776957122875,42.22,78157.31,37.6,-0.06385,4e-05,8.40593]
[1776957122976,42.22,78157.31,37.6,-0.06385,4e-05,8.40593]
[1776957123103,42.22,78157.31,37.6,-0.06385,4e-05,8.40593]
[1776957123989,42.22,78162.46,37.6,-0.06362,4e-05,8.38318]
[1776957125032,42.22,78174.45,37.6,-0.0631,4e-05,8.3305]
[1776957125505,42.22,78169.64,37.6,-0.06331,4e-05,8.35161]
[1776957125569,42.22,78169.64,37.6,-0.06331,4e-05,8.35161]
[1776957125906,42.22,78147.99,37.6,-0.06426,4e-05,8.44689]
[1776957126575,42.22,78147.99,37.6,-0.06426,4e-05,8.44689]
[1776957127208,42.22,78142.87,37.6,-0.06449,4e-05,8.46979]
[1776957129460,42.23,78138.8,37.6,-0.06468,4e-05,8.48823]
[1776957134971,42.23,78138.8,37.6,-0.06469,4e-05,8.48941]
[1776957140010,42.23,78139.57,37.6,-0.06466,4e-05,8.48707]
[1776957145041,42.23,78139.37,37.6,-0.06468,4e-05,8.48903]
[1776957150076,42.24,78133.44,37.6,-0.06496,4e-05,8.51637]
[1776957155111,42.24,78130.65,37.6,-0.06507,4e-05,8.52605]
[1776957159139,42.24,78115.81,37.6,-0.06574,5e-05,8.5927]
[1776957164903,42.24,78119.3,37.6,-0.06559,4e-05,8.57748]
[1776957170216,42.24,78122.68,37.6,-0.06544,4e-05,8.56292]
[1776957175251,42.24,78109.31,37.6,-0.06605,5e-05,8.62291]
[1776957180286,42.24,78104.47,37.6,-0.06626,5e-05,8.64444]
[1776957183682,42.24,78104.84,37.6,-0.06625,5e-05,8.6427]
[1776957183724,42.24,78104.83,37.6,-0.06625,5e-05,8.64266]
[1776957185990,42.24,78098.19,37.6,-0.06655,5e-05,8.67267]
[1776957186062,42.24,78094.97,37.6,-0.0667,5e-05,8.68737]
[1776957191363,42.24,78103.05,37.6,-0.06633,5e-05,8.6506]
[1776957196398,42.24,78101.1,37.6,-0.06641,5e-05,8.65899]
[1776957201916,42.24,78113.17,37.6,-0.06586,5e-05,8.60489]
[1776957207482,42.24,78110.79,37.6,-0.06597,5e-05,8.61544]
[1776957212517,42.24,78102.99,37.6,-0.0663,5e-05,8.64654]
[1776957217926,42.24,78097.23,37.6,-0.06656,5e-05,8.67206]
[1776957221362,42.24,78100.05,37.6,-0.06642,5e-05,8.65903]
[1776957226615,42.24,78112.01,37.6,-0.06588,5e-05,8.6051]
[1776957231650,42.24,78108.66,37.6,-0.06603,5e-05,8.61995]
[1776957236687,42.24,78109.61,37.6,-0.06598,5e-05,8.61539]
[1776957238701,42.24,78123.58,37.6,-0.06535,4e-05,8.55302]
[1776957243740,42.24,78109.26,37.6,-0.066,5e-05,8.61695]
[1776957248776,42.24,78109.31,37.6,-0.06599,5e-05,8.61655]
[1776957253811,42.23,78095.33,37.6,-0.06663,5e-05,8.6788]
[1776957258846,42.23,78098.36,37.6,-0.06648,5e-05,8.66464]
[1776957260860,42.23,78111.54,37.6,-0.06588,5e-05,8.6056]
[1776957265895,42.23,78102.03,37.6,-0.06631,5e-05,8.64793]
[1776957270931,42.23,78108.49,37.6,-0.06602,5e-05,8.61879]
[1776957275966,42.23,78108.66,37.6,-0.06598,5e-05,8.6143]
[1776957277912,42.23,78115.77,37.6,-0.06566,5e-05,8.58255]
[1776957277981,42.23,78119.7,37.6,-0.06548,4e-05,8.56506]
[1776957278426,42.23,78119.7,37.6,-0.06548,4e-05,8.56506]
[1776957278988,42.23,78124.45,37.6,-0.06527,4e-05,8.54398]
[1776957284023,42.23,78124.84,37.6,-0.06526,4e-05,8.54268]
[1776957289059,42.23,78124.45,37.6,-0.06528,4e-05,8.54492]
[1776957293080,42.23,78123.69,37.6,-0.06532,4e-05,8.54865]
[1776957297115,42.24,78142.76,37.6,-0.06448,4e-05,8.46509]
[1776957302150,42.24,78144.21,37.6,-0.06443,4e-05,8.45995]
[1776957302299,42.24,78144.21,37.6,-0.06443,4e-05,8.45995]
[1776957308192,42.24,78144.27,37.6,-0.06444,4e-05,8.46124]
[1776957313227,42.25,78136.33,37.6,-0.0648,4e-05,8.49754]
[1776957313311,42.25,78136.33,37.6,-0.0648,4e-05,8.49754]
[1776957316703,42.25,78129.75,37.6,-0.0651,4e-05,8.52734]
[1776957316753,42.25,78129.75,37.6,-0.0651,4e-05,8.52734]
[1776957317255,42.25,78119.07,37.6,-0.06558,4e-05,8.57498]
[1776957319268,42.25,78106.15,37.6,-0.06617,5e-05,8.63346]
[1776957324307,42.25,78104.23,37.6,-0.06628,5e-05,8.64378]
[1776957330088,42.26,78107.48,37.6,-0.06615,5e-05,8.63065]
[1776957330093,42.26,78107.61,37.6,-0.06615,5e-05,8.63077]
[1776957335384,42.26,78111.21,37.6,-0.06596,5e-05,8.61112]
[1776957339412,42.26,78125.35,37.6,-0.06532,4e-05,8.54813]
[1776957344448,42.26,78124.62,37.6,-0.06536,4e-05,8.55179]
[1776957349483,42.26,78132.35,37.6,-0.06502,4e-05,8.51791]
[1776957351935,42.26,78130.7,37.6,-0.06509,4e-05,8.52538]
[1776957357539,42.26,78139.11,37.6,-0.06473,4e-05,8.48943]
[1776957362703,42.27,78136.81,37.6,-0.06484,4e-05,8.50062]
[1776957362808,42.27,78136.81,37.6,-0.06484,4e-05,8.50062]
[1776957363118,42.27,78136.81,37.6,-0.06484,4e-05,8.50062]
[1776957363260,42.27,78156.41,37.6,-0.06398,4e-05,8.41439]
[1776957364017,42.27,78156.41,37.6,-0.06398,4e-05,8.41439]
[1776957364348,42.27,78156.41,37.6,-0.06398,4e-05,8.41439]
[1776957364940,42.27,78152.84,37.6,-0.06414,4e-05,8.43027]
[1776957370475,42.27,78155.05,37.6,-0.06405,4e-05,8.42172]
[1776957375665,42.27,78155.22,37.6,-0.06406,4e-05,8.42282]
[1776957379553,42.28,78157.88,37.6,-0.06396,4e-05,8.41233]
[1776957380245,42.28,78169.33,37.6,-0.06345,4e-05,8.36191]
[1776957382545,42.28,78178.02,37.6,-0.06307,4e-05,8.32381]
[1776957385355,42.28,78197.72,37.6,-0.06222,4e-05,8.2379]
[1776957387349,42.28,78210.86,37.6,-0.06165,4e-05,8.18111]
[1776957388994,42.28,78220.43,37.6,-0.06125,4e-05,8.14017]
[1776957391196,42.28,78230.99,37.6,-0.0608,4e-05,8.09494]
[1776957391261,42.28,78244.14,37.6,-0.06023,4e-05,8.03499]
[1776957391655,42.28,78244.14,37.6,-0.06023,4e-05,8.03499]
[1776957391997,42.28,78244.14,37.6,-0.06023,4e-05,8.03499]
[1776957392265,42.28,78244.14,37.6,-0.06023,4e-05,8.03499]
[1776957392311,42.28,78244.14,37.6,-0.06023,4e-05,8.03499]
[1776957392426,42.28,78244.14,37.6,-0.06023,4e-05,8.03499]
[1776957392504,42.28,78244.14,37.6,-0.06023,4e-05,8.03499]
[1776957392408,42.28,78253.56,37.6,-0.05983,4e-05,7.995]
[1776957392661,42.28,78253.56,37.6,-0.05983,4e-05,7.995]
[1776957392804,42.28,78253.56,37.6,-0.05983,4e-05,7.995]
[1776957393060,42.28,78253.56,37.6,-0.05983,4e-05,7.995]
[1776957393080,42.28,78273.62,37.6,-0.059,4e-05,7.90955]
[1776957393623,42.28,78273.62,37.6,-0.059,4e-05,7.90955]
[1776957394236,42.28,78273.62,37.6,-0.059,4e-05,7.90955]
[1776957395214,42.28,78262.14,37.6,-0.05948,4e-05,7.95848]
[1776957397640,42.28,78273.82,37.6,-0.059,4e-05,7.90938]
[1776957397674,42.28,78273.82,37.6,-0.059,4e-05,7.90938]
[1776957397880,42.28,78259.47,37.6,-0.0596,4e-05,7.97067]
[1776957400446,42.28,78246.52,37.6,-0.06015,4e-05,8.02714]
[1776957402917,42.29,78261.52,37.6,-0.05954,4e-05,7.96453]
[1776957408119,42.29,78265.56,37.6,-0.05939,4e-05,7.94975]
[1776957408426,42.29,78265.56,37.6,-0.05939,4e-05,7.94975]
[1776957409455,42.29,78278.36,37.6,-0.05887,4e-05,7.89661]
[1776957409683,42.29,78278.36,37.6,-0.05887,4e-05,7.89661]
[1776957410096,42.29,78278.36,37.6,-0.05887,4e-05,7.89661]
[1776957410385,42.3,78286.25,37.6,-0.05856,4e-05,7.8639]
[1776957411264,42.3,78286.25,37.6,-0.05856,4e-05,7.8639]
[1776957411296,42.3,78286.25,37.6,-0.05856,4e-05,7.8639]
[1776957411445,42.3,78305.18,37.6,-0.05779,4e-05,7.78444]
[1776957413001,42.3,78306.17,37.6,-0.05775,4e-05,7.78028]
[1776957413038,42.3,78306.17,37.6,-0.05775,4e-05,7.78028]
[1776957415575,42.3,78306.89,37.6,-0.05772,4e-05,7.77784]
[1776957416009,42.3,78306.49,37.6,-0.05774,4e-05,7.77956]
[1776957418844,42.3,78303.33,37.6,-0.05788,4e-05,7.79385]
[1776957420860,42.3,78309.14,37.6,-0.05765,4e-05,7.77041]
[1776957420937,42.3,78309.14,37.6,-0.05765,4e-05,7.77041]
[1776957423255,42.31,78319.84,37.6,-0.05723,4e-05,7.72662]
[1776957427089,42.31,78304.42,37.6,-0.05788,4e-05,7.79401]
[1776957429415,42.31,78299.4,37.6,-0.05809,4e-05,7.81561]
[1776957430647,42.31,78304.52,37.6,-0.05789,4e-05,7.79496]
[1776957434656,42.32,78310.51,37.6,-0.05766,4e-05,7.77169]
[1776957435396,42.32,78310.51,37.6,-0.05766,4e-05,7.77169]
[1776957437428,42.32,78320.21,37.6,-0.05728,4e-05,7.73204]
[1776957438483,42.32,78364.36,37.6,-0.05553,4e-05,7.5498]
[1776957439431,42.32,78364.36,37.6,-0.05553,4e-05,7.5498]
[1776957439589,42.32,78366.45,37.6,-0.05545,4e-05,7.54119]
[1776957440277,42.33,78362.95,37.6,-0.0556,4e-05,7.55664]
[1776957440741,42.33,78362.95,37.6,-0.0556,4e-05,7.55664]
[1776957442259,42.33,78368.6,37.6,-0.05538,4e-05,7.53375]
[1776957444250,42.35,78394.89,37.6,-0.05447,4e-05,7.43847]
[1776957445417,42.37,78414.77,37.6,-0.05376,4e-05,7.36327]
[1776957445695,42.37,78414.77,37.6,-0.05376,4e-05,7.36327]
[1776957445963,42.37,78414.77,37.6,-0.05376,4e-05,7.36327]
[1776957446203,42.37,78414.77,37.6,-0.05376,4e-05,7.36327]
[1776957446305,42.37,78414.77,37.6,-0.05376,4e-05,7.36327]
[1776957446396,42.37,78430.38,37.6,-0.05317,4e-05,7.30075]
[1776957447175,42.37,78430.38,37.6,-0.05317,4e-05,7.30075]
[1776957447835,42.37,78431.02,37.6,-0.05315,4e-05,7.29896]
[1776957447894,42.37,78431.02,37.6,-0.05315,4e-05,7.29896]
[1776957448271,42.37,78452.06,37.6,-0.05237,4e-05,7.21519]
[1776957449543,42.39,78444.88,37.6,-0.05272,4e-05,7.25325]
[1776957451445,42.41,78454.51,37.6,-0.05244,4e-05,7.22323]
[1776957453957,42.44,78457.75,37.6,-0.05239,4e-05,7.21777]
[1776957454424,42.44,78457.85,37.6,-0.0524,4e-05,7.21828]
[1776957455484,42.44,78473.43,37.6,-0.05182,4e-05,7.15663]
[1776957455745,42.44,78473.43,37.6,-0.05182,4e-05,7.15663]
[1776957456441,42.44,78484.08,37.6,-0.05143,4e-05,7.11494]
[1776957458007,42.44,78477.74,37.6,-0.05167,4e-05,7.14026]
[1776957459797,42.44,78493.9,37.6,-0.05108,4e-05,7.07658]
[1776957459803,42.44,78493.9,37.6,-0.05108,4e-05,7.07658]
[1776957459823,42.44,78493.9,37.6,-0.05108,4e-05,7.07658]
[1776957460518,42.44,78493.9,37.6,-0.05108,4e-05,7.07658]
[1776957460656,42.45,78505.12,37.6,-0.05069,4e-05,7.03474]
[1776957460747,42.45,78505.12,37.6,-0.05069,4e-05,7.03474]
[1776957461031,42.45,78505.12,37.6,-0.05069,4e-05,7.03474]
[1776957461055,42.45,78505.12,37.6,-0.05069,4e-05,7.03474]
[1776957461365,42.46,78491.45,37.6,-0.05122,4e-05,7.09173]
[1776957462078,42.46,78491.45,37.6,-0.05122,4e-05,7.09173]
[1776957462379,42.46,78491.45,37.6,-0.05122,4e-05,7.09173]
[1776957463438,42.46,78486.56,37.6,-0.0514,4e-05,7.11129]
[1776957463514,42.46,78486.56,37.6,-0.0514,4e-05,7.11129]
[1776957463996,42.46,78474.18,37.6,-0.05186,4e-05,7.16061]
[1776957464183,42.46,78474.18,37.6,-0.05186,4e-05,7.16061]
[1776957465597,42.46,78465.11,37.6,-0.0522,4e-05,7.19691]
[1776957465691,42.46,78465.11,37.6,-0.0522,4e-05,7.19691]
[1776957465776,42.46,78465.11,37.6,-0.0522,4e-05,7.19691]
[1776957466475,42.46,78465.11,37.6,-0.0522,4e-05,7.19691]
[1776957467407,42.46,78463.43,37.6,-0.05226,4e-05,7.20417]
[1776957472443,42.47,78474.39,37.6,-0.05188,4e-05,7.16303]
[1776957473034,42.47,78474.39,37.6,-0.05188,4e-05,7.16303]
[1776957473450,42.47,78485.61,37.6,-0.05147,4e-05,7.11908]
[1776957476589,42.47,78478.38,37.6,-0.05174,4e-05,7.14827]
[1776957477478,42.47,78469.71,37.6,-0.05206,4e-05,7.18289]
[1776957478489,42.47,78454.36,37.6,-0.05264,4e-05,7.24479]
[1776957480505,42.47,78437.69,37.6,-0.05328,4e-05,7.31263]
[1776957482525,42.47,78463.22,37.6,-0.05233,4e-05,7.21101]
[1776957485607,42.48,78464.57,37.6,-0.05229,4e-05,7.20721]
[1776957486397,42.48,78464.57,37.6,-0.05229,4e-05,7.20721]
[1776957486492,42.48,78468.62,37.6,-0.05215,4e-05,7.19161]
[1776957487250,42.48,78468.62,37.6,-0.05215,4e-05,7.19161]
[1776957488680,42.48,78483.42,37.6,-0.0516,4e-05,7.133]
[1776957488907,42.48,78483.42,37.6,-0.0516,4e-05,7.133]
[1776957489794,42.48,78491.53,37.6,-0.0513,4e-05,7.10104]
[1776957492116,42.48,78505.91,37.6,-0.05078,4e-05,7.04452]
[1776957497368,42.49,78507.48,37.6,-0.05076,4e-05,7.04238]
[1776957501454,42.49,78507.69,37.6,-0.05076,4e-05,7.043]
[1776957501486,42.49,78500.93,37.6,-0.05101,4e-05,7.06991]
[1776957503514,42.49,78491.17,37.6,-0.05137,4e-05,7.10846]
[1776957506995,42.5,78476.42,37.6,-0.05194,4e-05,7.17029]
[1776957509673,42.5,78470.02,37.6,-0.05219,4e-05,7.19691]
[1776957510606,42.5,78464.93,37.6,-0.05239,4e-05,7.21777]
[1776957511750,42.51,78450.11,37.6,-0.05293,4e-05,7.2748]
[1776957513764,42.51,78466.36,37.6,-0.05233,4e-05,7.21068]
[1776957518800,42.52,78474.77,37.6,-0.05205,4e-05,7.1804]
[1776957520737,42.52,78474.03,37.6,-0.05208,4e-05,7.18391]
[1776957526856,42.53,78465.52,37.6,-0.05243,4e-05,7.22151]
[1776957528870,42.53,78451.3,37.6,-0.05297,4e-05,7.2794]
[1776957529918,42.53,78451.3,37.6,-0.05297,4e-05,7.2794]
[1776957535058,42.53,78439.3,37.6,-0.05344,4e-05,7.32952]
[1776957537277,42.53,78431.41,37.6,-0.05375,4e-05,7.36167]
[1776957537302,42.53,78431.41,37.6,-0.05375,4e-05,7.36167]
[1776957537385,42.53,78425.32,37.6,-0.05398,4e-05,7.38686]
[1776957538813,42.54,78420.9,37.6,-0.05416,4e-05,7.40541]
[1776957539412,42.54,78420.9,37.6,-0.05416,4e-05,7.40541]
[1776957542430,42.54,78404.27,37.6,-0.05482,4e-05,7.47533]
[1776957542962,42.54,78404.27,37.6,-0.05482,4e-05,7.47533]
[1776957542979,42.54,78414.18,37.6,-0.05444,4e-05,7.43549]
[1776957545594,42.54,78430.24,37.6,-0.05383,4e-05,7.37075]
[1776957551332,42.55,78427.64,37.6,-0.05394,4e-05,7.38249]
[1776957554295,42.55,78444.64,37.6,-0.0533,4e-05,7.31482]
[1776957558089,42.55,78458.4,37.6,-0.0528,4e-05,7.26097]
[1776957561365,42.55,78470.61,37.6,-0.05235,4e-05,7.21305]
[1776957563385,42.55,78463.66,37.6,-0.05262,4e-05,7.24175]
[1776957568757,42.56,78452.79,37.6,-0.05305,4e-05,7.28759]
[1776957574201,42.57,78462.26,37.6,-0.05269,4e-05,7.24869]
[1776957579259,42.57,78471.06,37.6,-0.05238,4e-05,7.21582]
[1776957584363,42.58,78458.83,37.6,-0.05286,4e-05,7.26658]
[1776957586317,42.58,78457.92,37.6,-0.0529,4e-05,7.27103]
[1776957586404,42.58,78457.92,37.6,-0.0529,4e-05,7.27103]
[1776957586459,42.58,78441.8,37.6,-0.05351,4e-05,7.33616]
[1776957587988,42.58,78435.21,37.6,-0.05377,4e-05,7.36344]
[1776957588487,42.58,78435.21,37.6,-0.05377,4e-05,7.36344]
[1776957588569,42.58,78434.0,37.6,-0.05382,4e-05,7.36898]
[1776957589485,42.58,78434.0,37.6,-0.05382,4e-05,7.36898]
[1776957589512,42.58,78434.0,37.6,-0.05382,4e-05,7.36898]
[1776957595079,42.58,78422.18,37.6,-0.05428,4e-05,7.418]
[1776957596618,42.58,78432.62,37.6,-0.05388,4e-05,7.3759]
[1776957602868,42.59,78444.7,37.6,-0.05344,4e-05,7.32869]
[1776957602870,42.59,78444.7,37.6,-0.05344,4e-05,7.32869]
[1776957603059,42.59,78444.7,37.6,-0.05344,4e-05,7.32869]
[1776957603068,42.59,78444.7,37.6,-0.05344,4e-05,7.32869]
[1776957605041,42.59,78463.13,37.6,-0.05275,4e-05,7.25543]
[1776957611098,42.59,78450.9,37.6,-0.05323,4e-05,7.30673]
[1776957613981,42.6,78463.44,37.6,-0.05277,4e-05,7.25759]
[1776957616146,42.6,78463.86,37.6,-0.05276,4e-05,7.25676]
[1776957621175,42.6,78453.62,37.6,-0.05316,4e-05,7.29963]
[1776957626276,42.61,78441.56,37.6,-0.05363,4e-05,7.34962]
[1776957627568,42.61,78437.26,37.6,-0.0538,4e-05,7.36722]
[1776957628768,42.61,78431.1,37.6,-0.05404,4e-05,7.39254]
[1776957630669,42.61,78431.4,37.6,-0.05403,4e-05,7.39152]
[1776957632922,42.61,78423.54,37.6,-0.05431,4e-05,7.42047]
[1776957633974,42.61,78432.08,37.6,-0.05399,4e-05,7.38606]
[1776957636034,42.61,78423.47,37.6,-0.05432,4e-05,7.42127]
[1776957640004,42.61,78422.51,37.6,-0.05436,4e-05,7.4257]
[1776957642765,42.61,78421.68,37.6,-0.0544,4e-05,7.42941]
[1776957646315,42.61,78437.02,37.6,-0.05382,4e-05,7.36786]
[1776957646741,42.61,78451.82,37.6,-0.05326,4e-05,7.30853]
[1776957646758,42.61,78451.82,37.6,-0.05326,4e-05,7.30853]
[1776957648561,42.62,78459.65,37.6,-0.05296,4e-05,7.27746]
[1776957649214,42.62,78454.45,37.6,-0.05316,4e-05,7.29868]
[1776957649977,42.62,78454.45,37.6,-0.05317,4e-05,7.29902]
[1776957650601,42.62,78454.45,37.6,-0.05317,4e-05,7.29902]
[1776957653926,42.62,78454.17,37.6,-0.05319,4e-05,7.30111]
[1776957654891,42.62,78453.77,37.6,-0.0532,4e-05,7.30304]
[1776957657918,42.62,78455.67,37.6,-0.05314,4e-05,7.29647]
[1776957659687,42.62,78454.64,37.6,-0.05318,4e-05,7.30098]
[1776957661550,42.63,78450.69,37.6,-0.05334,4e-05,7.31786]
[1776957663200,42.63,78442.44,37.6,-0.05366,4e-05,7.35136]
[1776957666704,42.63,78442.07,37.6,-0.05368,4e-05,7.3539]
[1776957667891,42.63,78467.62,37.6,-0.05272,4e-05,7.25191]
[1776957668784,42.63,78467.62,37.6,-0.05272,4e-05,7.25191]
[1776957671025,42.63,78468.2,37.6,-0.05271,4e-05,7.25028]
[1776957671109,42.63,78468.2,37.6,-0.05271,4e-05,7.25028]
[1776957671450,42.63,78468.2,37.6,-0.05271,4e-05,7.25028]
[1776957672313,42.63,78469.29,37.6,-0.05267,4e-05,7.24675]
[1776957672722,42.63,78469.29,37.6,-0.05267,4e-05,7.24675]
[1776957673279,42.63,78475.92,37.6,-0.05243,4e-05,7.22073]
[1776957674139,42.64,78469.36,37.6,-0.05268,4e-05,7.24734]
[1776957675753,42.64,78466.01,37.6,-0.05281,4e-05,7.26113]
[1776957677257,42.64,78466.97,37.6,-0.05278,4e-05,7.25768]
[1776957682996,42.64,78477.74,37.6,-0.0524,4e-05,7.2177]
[1776957688040,42.65,78471.78,37.6,-0.05265,4e-05,7.24402]
[1776957693074,42.65,78472.41,37.6,-0.05262,4e-05,7.24025]
[1776957697561,42.66,78470.94,37.6,-0.05269,4e-05,7.24728]
[1776957700574,42.66,78474.31,37.6,-0.05257,4e-05,7.23498]
[1776957704940,42.66,78487.49,37.6,-0.0521,4e-05,7.18476]
[1776957711200,42.67,78476.68,37.6,-0.05253,4e-05,7.23073]
[1776957716323,42.68,78484.76,37.6,-0.05225,4e-05,7.20031]
[1776957721758,42.68,78483.31,37.6,-0.05232,4e-05,7.20823]
[1776957724274,42.68,78479.93,37.6,-0.05245,4e-05,7.2225]
[1776957725327,42.68,78480.35,37.6,-0.05244,4e-05,7.22164]
[1776957731720,42.69,78494.45,37.6,-0.05195,4e-05,7.16855]
[1776957731767,42.69,78494.45,37.6,-0.05195,4e-05,7.16855]
[1776957732310,42.69,78495.72,37.6,-0.0519,4e-05,7.16402]
[1776957732496,42.69,78495.72,37.6,-0.0519,4e-05,7.16402]
[1776957732676,42.69,78495.72,37.6,-0.0519,4e-05,7.16402]
[1776957732777,42.69,78510.4,37.6,-0.05137,4e-05,7.10658]
[1776957737357,42.69,78519.96,37.6,-0.05103,4e-05,7.06959]
[1776957737926,42.7,78522.71,37.6,-0.05093,4e-05,7.05897]
[1776957738021,42.7,78522.71,37.6,-0.05093,4e-05,7.05897]
[1776957739431,42.7,78529.97,37.6,-0.05067,4e-05,7.03073]
[1776957743172,42.7,78532.82,37.6,-0.05057,4e-05,7.02056]
[1776957743478,42.7,78532.82,37.6,-0.05057,4e-05,7.02056]
[1776957745239,42.7,78518.26,37.6,-0.0511,4e-05,7.07804]
[1776957745652,42.7,78514.17,37.6,-0.05125,4e-05,7.09428]
[1776957747673,42.7,78493.53,37.6,-0.05202,4e-05,7.17692]
[1776957753318,42.71,78494.73,37.6,-0.05198,4e-05,7.17139]
[1776957757579,42.71,78503.13,37.6,-0.05169,4e-05,7.14017]
[1776957757582,42.71,78519.31,37.6,-0.0511,4e-05,7.07703]
[1776957757954,42.71,78519.31,37.6,-0.0511,4e-05,7.07703]
[1776957758531,42.71,78520.21,37.6,-0.05107,4e-05,7.07366]
[1776957760872,42.72,78493.63,37.6,-0.05206,4e-05,7.1797]
[1776957762485,42.72,78491.77,37.6,-0.05213,4e-05,7.18755]
[1776957763291,42.72,78492.86,37.6,-0.0521,4e-05,7.1837]
[1776957766808,42.72,78485.23,37.6,-0.05239,4e-05,7.21537]
[1776957768602,42.72,78470.14,37.6,-0.05296,4e-05,7.27628]
[1776957769544,42.72,78469.1,37.6,-0.053,4e-05,7.28076]
[1776957770419,42.73,78466.14,37.6,-0.05312,4e-05,7.2929]
[1776957775951,42.73,78491.09,37.6,-0.0522,4e-05,7.19535]
[1776957776315,42.73,78491.09,37.6,-0.0522,4e-05,7.19535]
[1776957776556,42.73,78491.09,37.6,-0.0522,4e-05,7.19535]
[1776957781858,42.74,78494.59,37.6,-0.05209,4e-05,7.18378]
[1776957786443,42.74,78494.98,37.6,-0.0521,4e-05,7.18446]
[1776957786628,42.74,78494.98,37.6,-0.0521,4e-05,7.18446]
[1776957786728,42.74,78503.25,37.6,-0.0518,4e-05,7.15222]
[1776957788549,42.74,78508.87,37.6,-0.05159,4e-05,7.13007]
[1776957788736,42.74,78508.87,37.6,-0.05159,4e-05,7.13007]
[1776957788742,42.74,78495.98,37.6,-0.05207,4e-05,7.18105]
[1776957788907,42.74,78495.98,37.6,-0.05207,4e-05,7.18105]
[1776957791252,42.74,78493.54,37.6,-0.05217,4e-05,7.19163]
[1776957791763,42.74,78496.91,37.6,-0.05205,4e-05,7.17874]
[1776957796798,42.74,78508.28,37.6,-0.05163,4e-05,7.13395]
[1776957797230,42.74,78508.28,37.6,-0.05163,4e-05,7.13395]
[1776957798871,42.74,78513.0,37.6,-0.05146,4e-05,7.11541]
[1776957808389,42.75,78526.69,37.6,-0.05097,4e-05,7.06301]
[1776957811668,42.75,78521.47,37.6,-0.05116,4e-05,7.08391]
[1776957811909,42.75,78519.35,37.6,-0.05122,4e-05,7.08907]
[1776957813755,42.75,78530.84,37.6,-0.05081,4e-05,7.04467]
[1776957813920,42.75,78534.53,37.6,-0.05068,4e-05,7.03094]
[1776957815907,42.75,78535.14,37.6,-0.05066,4e-05,7.02878]
[1776957815934,42.75,78528.94,37.6,-0.05089,4e-05,7.05324]
[1776957818311,42.76,78526.37,37.6,-0.05099,4e-05,7.06398]
[1776957818401,42.76,78534.0,37.6,-0.05072,4e-05,7.03551]
[1776957821516,42.76,78536.22,37.6,-0.05064,4e-05,7.02707]
[1776957821603,42.76,78536.22,37.6,-0.05064,4e-05,7.02707]
[1776957821604,42.76,78536.37,37.6,-0.05064,4e-05,7.02695]
[1776957826871,42.76,78532.41,37.6,-0.05081,4e-05,7.04459]
[1776957830454,42.77,78533.11,37.6,-0.05081,4e-05,7.0454]
[1776957831481,42.77,78538.5,37.6,-0.05062,4e-05,7.02435]
[1776957831574,42.77,78538.5,37.6,-0.05062,4e-05,7.02435]
[1776957831777,42.77,78538.5,37.6,-0.05062,4e-05,7.02435]
[1776957831928,42.77,78538.5,37.6,-0.05062,4e-05,7.02435]
[1776957831941,42.77,78603.22,37.6,-0.04833,3e-05,6.77547]
[1776957832128,42.77,78603.22,37.6,-0.04833,3e-05,6.77547]
[1776957832252,42.77,78603.22,37.6,-0.04833,3e-05,6.77547]
[1776957832315,42.77,78603.22,37.6,-0.04833,3e-05,6.77547]
[1776957832754,42.77,78603.22,37.6,-0.04833,3e-05,6.77547]
[1776957832807,42.77,78603.22,37.6,-0.04833,3e-05,6.77547]
[1776957833013,42.77,78663.77,37.6,-0.04626,3e-05,6.54717]
[1776957833430,42.77,78663.77,37.6,-0.04626,3e-05,6.54717]
[1776957834482,42.78,78663.22,37.6,-0.04629,3e-05,6.54989]
[1776957834772,42.78,78663.22,37.6,-0.04629,3e-05,6.54989]
[1776957834800,42.78,78663.22,37.6,-0.04629,3e-05,6.54989]
[1776957835051,42.79,78664.95,37.6,-0.04629,3e-05,6.55071]
[1776957836237,42.79,78663.17,37.6,-0.04635,3e-05,6.55735]
[1776957837876,42.83,78685.23,37.6,-0.04574,3e-05,6.4897]
[1776957838214,42.83,78685.23,37.6,-0.04574,3e-05,6.4897]
[1776957838287,42.83,78687.69,37.6,-0.04566,3e-05,6.4806]
[1776957840684,42.86,78668.5,37.6,-0.04641,3e-05,6.56405]
[1776957841182,42.86,78668.5,37.6,-0.04641,3e-05,6.56405]
[1776957841345,42.86,78668.5,37.6,-0.04641,3e-05,6.56405]
[1776957842784,42.86,78682.38,37.6,-0.04596,3e-05,6.51444]
[1776957843817,42.86,78682.38,37.6,-0.04596,3e-05,6.51444]
[1776957846452,42.87,78665.07,37.6,-0.04658,3e-05,6.58295]
[1776957847906,42.87,78665.07,37.6,-0.04658,3e-05,6.58295]
[1776957848954,42.89,78668.65,37.6,-0.04654,3e-05,6.57891]
[1776957848963,42.9,78667.48,37.6,-0.04659,3e-05,6.58472]
[1776957849264,42.9,78667.48,37.6,-0.04659,3e-05,6.58472]
[1776957849356,42.9,78667.48,37.6,-0.04659,3e-05,6.58472]
[1776957849832,42.9,78667.48,37.6,-0.04659,3e-05,6.58472]
[1776957849859,42.9,78683.51,37.6,-0.04606,3e-05,6.5257]
[1776957850299,42.9,78683.51,37.6,-0.04606,3e-05,6.5257]
[1776957851826,42.9,78662.11,37.6,-0.04679,3e-05,6.60649]
[1776957854237,42.9,78652.14,37.6,-0.04713,3e-05,6.64425]
[1776957857264,42.9,78646.13,37.6,-0.04734,3e-05,6.66799]
[1776957858415,42.9,78643.69,37.6,-0.04743,3e-05,6.67755]
[1776957859572,42.91,78642.46,37.6,-0.04748,3e-05,6.68254]
[1776957859800,42.91,78626.61,37.6,-0.04802,3e-05,6.74276]
[1776957863962,42.91,78619.16,37.6,-0.04829,3e-05,6.77175]
[1776957866067,42.91,78639.3,37.6,-0.0476,3e-05,6.69633]
[1776957866147,42.91,78639.3,37.6,-0.0476,3e-05,6.69633]
[1776957866801,42.91,78638.65,37.6,-0.04762,3e-05,6.69913]
[1776957871367,42.91,78623.5,37.6,-0.04813,3e-05,6.75351]
[1776957876402,42.91,78621.78,37.6,-0.04819,3e-05,6.76009]
[1776957881704,42.91,78613.99,37.6,-0.04846,3e-05,6.78964]
[1776957887482,42.91,78614.27,37.6,-0.04845,3e-05,6.78832]
[1776957892569,42.91,78621.17,37.6,-0.0482,3e-05,6.76194]
[1776957897618,42.91,78615.03,37.6,-0.04842,3e-05,6.78529]
[1776957900085,42.91,78615.91,38.6,-0.04839,3e-05,6.78181]
[1776957900087,42.91,78615.91,38.6,-0.04839,3e-05,6.78181]
[1776957901032,42.91,78604.88,38.6,-0.04877,3e-05,6.82378]
[1776957903229,42.91,78595.63,38.6,-0.0491,4e-05,6.85938]
[1776957906545,42.91,78608.79,38.6,-0.04864,3e-05,6.80917]
[1776957911709,42.92,78606.39,38.6,-0.04874,3e-05,6.82078]
[1776957913119,42.92,78596.06,38.6,-0.04912,4e-05,6.86258]
[1776957918569,42.92,78592.59,38.6,-0.04925,4e-05,6.87618]
[1776957924533,42.92,78594.36,38.6,-0.04919,4e-05,6.86958]
[1776957929672,42.92,78588.38,38.6,-0.0494,4e-05,6.89272]
[1776957931258,42.92,78588.79,38.6,-0.04936,4e-05,6.88794]
[1776957931808,42.92,78588.79,38.6,-0.04936,4e-05,6.88794]
[1776957932365,42.92,78592.85,38.6,-0.04922,4e-05,6.87262]
[1776957937376,42.93,78597.35,38.6,-0.0491,4e-05,6.85905]
[1776957937855,42.93,78597.35,38.6,-0.0491,4e-05,6.85905]
[1776957939274,42.94,78582.45,38.6,-0.04964,4e-05,6.91822]
[1776957944294,42.93,78577.35,38.6,-0.0498,4e-05,6.93534]
[1776957950938,42.93,78577.14,38.6,-0.04978,4e-05,6.93343]
[1776957955973,42.92,78573.51,38.6,-0.04991,4e-05,6.947]
[1776957961057,42.92,78569.21,38.6,-0.05006,4e-05,6.96318]
[1776957961927,42.92,78569.08,38.6,-0.05006,4e-05,6.96356]
[1776957967050,42.92,78562.71,38.6,-0.05028,4e-05,6.98732]
[1776957972085,42.92,78548.67,38.6,-0.05078,4e-05,7.04101]
[1776957972228,42.92,78548.67,38.6,-0.05078,4e-05,7.04101]
[1776957977226,42.89,78545.81,38.6,-0.05077,4e-05,7.03981]
[1776957982870,42.88,78536.92,38.6,-0.05105,4e-05,7.06957]
[1776957988612,42.87,78526.31,38.6,-0.05139,4e-05,7.10649]
[1776957992864,42.86,78540.37,38.6,-0.05083,4e-05,7.0448]
[1776957992866,42.86,78540.37,38.6,-0.05083,4e-05,7.0448]
[1776957997696,42.86,78525.22,38.6,-0.05137,4e-05,7.10282]
[1776958003045,42.85,78524.41,38.6,-0.05138,4e-05,7.10441]
[1776958003052,42.85,78524.41,38.6,-0.05138,4e-05,7.10441]
[1776958003310,42.85,78524.37,38.6,-0.05138,4e-05,7.10394]
[1776958003596,42.85,78524.37,38.6,-0.05138,4e-05,7.10394]
[1776958004054,42.85,78524.37,38.6,-0.05138,4e-05,7.10394]
[1776958004245,42.85,78519.69,38.6,-0.05154,4e-05,7.12197]
[1776958004830,42.85,78519.69,38.6,-0.05154,4e-05,7.12197]
[1776958004968,42.85,78509.55,38.6,-0.05192,4e-05,7.16187]
[1776958006008,42.85,78494.96,38.6,-0.05246,4e-05,7.21957]
[1776958010125,42.85,78485.19,38.6,-0.05282,4e-05,7.25804]
[1776958010173,42.85,78485.81,38.6,-0.05279,4e-05,7.25532]
[1776958011366,42.85,78506.46,38.6,-0.05202,4e-05,7.17303]
[1776958016401,42.84,78502.12,38.6,-0.05216,4e-05,7.18805]
[1776958021798,42.84,78510.71,38.6,-0.05183,4e-05,7.15246]
[1776958021808,42.84,78510.71,38.6,-0.05183,4e-05,7.15246]
[1776958024459,42.84,78525.14,38.6,-0.05129,4e-05,7.09478]
[1776958032513,42.83,78523.82,38.6,-0.05132,4e-05,7.09744]
[1776958037549,42.83,78511.41,38.6,-0.05176,4e-05,7.14448]
[1776958042587,42.82,78511.19,38.6,-0.05175,4e-05,7.14346]
[1776958047624,42.82,78513.57,38.6,-0.05164,4e-05,7.13232]
[1776958052659,42.82,78516.54,38.6,-0.0515,4e-05,7.11557]
[1776958058206,42.81,78518.07,38.6,-0.05143,4e-05,7.10827]
[1776958061773,42.81,78517.63,38.6,-0.05143,4e-05,7.10879]
[1776958066796,42.81,78506.63,38.6,-0.05182,4e-05,7.15035]
[1776958072806,42.8,78522.13,38.6,-0.05123,4e-05,7.08688]
[1776958074109,42.8,78522.13,38.6,-0.05123,4e-05,7.08688]
[1776958076991,42.8,78527.9,38.6,-0.05101,4e-05,7.06346]
[1776958082876,42.79,78528.66,38.6,-0.05097,4e-05,7.05878]
[1776958087911,42.79,78527.32,38.6,-0.05101,4e-05,7.06267]
[1776958092946,42.79,78527.01,38.6,-0.05101,4e-05,7.0625]
[1776958097981,42.78,78521.26,38.6,-0.0512,4e-05,7.08356]
[1776958103017,42.78,78520.79,38.6,-0.05121,4e-05,7.0839]
[1776958107756,42.78,78522.47,38.6,-0.05113,4e-05,7.07587]
[1776958108051,42.78,78543.99,38.6,-0.05035,4e-05,6.99183]
[1776958108440,42.78,78543.99,38.6,-0.05035,4e-05,6.99183]
[1776958109354,42.78,78548.51,38.6,-0.05019,4e-05,6.97385]
[1776958114015,42.78,78533.31,38.6,-0.05071,4e-05,7.02919]
[1776958117696,42.77,78531.88,38.6,-0.05075,4e-05,7.03391]
[1776958117723,42.77,78531.88,38.6,-0.05075,4e-05,7.03391]
[1776958118486,42.77,78523.13,38.6,-0.05107,4e-05,7.06793]
[1776958122279,42.77,78521.76,38.6,-0.05111,4e-05,7.07238]
[1776958124098,42.77,78504.72,38.6,-0.05173,4e-05,7.13877]
[1776958129726,42.76,78507.39,38.6,-0.05161,4e-05,7.12604]
[1776958136354,42.76,78514.64,38.6,-0.05132,4e-05,7.09539]
[1776958142048,42.76,78510.85,38.6,-0.05145,4e-05,7.10862]
[1776958148347,42.75,78509.26,38.6,-0.05148,4e-05,7.11268]
[1776958153382,42.75,78509.32,38.6,-0.05147,4e-05,7.11098]
[1776958158815,42.74,78508.52,38.6,-0.05149,4e-05,7.11299]
[1776958164459,42.74,78493.06,38.6,-0.05204,4e-05,7.17182]
[1776958169494,42.73,78484.44,38.6,-0.05234,4e-05,7.20395]
[1776958173072,42.73,78484.67,38.6,-0.0523,4e-05,7.19888]
[1776958173189,42.73,78484.67,38.6,-0.0523,4e-05,7.19888]
[1776958173358,42.73,78484.67,38.6,-0.0523,4e-05,7.19888]
[1776958173231,42.73,78484.68,38.6,-0.0523,4e-05,7.19842]
[1776958173903,42.73,78461.62,38.6,-0.05315,4e-05,7.28987]
[1776958174655,42.73,78438.9,38.6,-0.05401,4e-05,7.38097]
[1776958175479,42.73,78438.9,38.6,-0.05401,4e-05,7.38097]
[1776958176126,42.73,78431.08,38.6,-0.05431,4e-05,7.41225]
[1776958177666,42.73,78431.28,38.6,-0.0543,4e-05,7.41161]
[1776958177726,42.73,78431.81,38.6,-0.05429,4e-05,7.40964]
[1776958182753,42.73,78428.65,38.6,-0.05439,4e-05,7.42107]
[1776958182863,42.73,78418.71,38.6,-0.05477,4e-05,7.46099]
[1776958183828,42.73,78418.71,38.6,-0.05477,4e-05,7.46099]
[1776958183928,42.73,78417.11,38.6,-0.05484,4e-05,7.46759]
[1776958189400,42.72,78416.0,38.6,-0.05486,4e-05,7.47006]
[1776958192693,42.72,78413.81,38.6,-0.05493,4e-05,7.47732]
[1776958194740,42.72,78421.06,38.6,-0.05465,4e-05,7.44751]
[1776958200722,42.71,78417.35,38.6,-0.05477,4e-05,7.46007]
[1776958203908,42.71,78411.21,38.6,-0.055,4e-05,7.48426]
[1776958204206,42.71,78411.21,38.6,-0.055,4e-05,7.48426]
[1776958204311,42.71,78411.21,38.6,-0.055,4e-05,7.48426]
[1776958205119,42.71,78393.26,38.6,-0.05569,4e-05,7.55663]
[1776958209785,42.71,78379.74,38.6,-0.05622,4e-05,7.61188]
[1776958212679,42.71,78388.4,38.6,-0.05587,4e-05,7.5761]
[1776958212806,42.71,78394.16,38.6,-0.05565,4e-05,7.55244]
[1776958214465,42.71,78390.19,38.6,-0.0558,4e-05,7.56816]
[1776958218055,42.7,78395.51,38.6,-0.05557,4e-05,7.54476]
[1776958218171,42.7,78393.92,38.6,-0.05563,4e-05,7.55073]
[1776958219181,42.7,78380.5,38.6,-0.05615,4e-05,7.6052]
[1776958224891,42.7,78382.46,38.6,-0.05607,4e-05,7.59642]
[1776958228919,42.7,78361.14,38.6,-0.05691,4e-05,7.68358]
[1776958233954,42.69,78359.14,38.6,-0.05695,4e-05,7.6871]
[1776958236979,42.69,78343.88,38.6,-0.05755,4e-05,7.74949]
[1776958238768,42.69,78348.67,38.6,-0.05736,4e-05,7.72922]
[1776958238993,42.69,78357.26,38.6,-0.05701,4e-05,7.69329]
[1776958239530,42.69,78357.26,38.6,-0.05701,4e-05,7.69329]
[1776958239571,42.69,78357.26,38.6,-0.05701,4e-05,7.69329]
[1776958240064,42.69,78357.26,38.6,-0.05701,4e-05,7.69329]
[1776958241857,42.69,78379.91,38.6,-0.0561,4e-05,7.59845]
[1776958242014,42.69,78382.38,38.6,-0.056,4e-05,7.5877]
[1776958243790,42.69,78383.87,38.6,-0.05594,4e-05,7.58148]
[1776958244029,42.68,78380.92,38.6,-0.05605,4e-05,7.59349]
[1776958249063,42.68,78381.07,38.6,-0.05602,4e-05,7.58982]
[1776958250402,42.68,78381.07,38.6,-0.05602,4e-05,7.58982]
[1776958253091,42.67,78396.87,38.6,-0.05538,4e-05,7.5227]
[1776958258126,42.67,78399.5,38.6,-0.05525,4e-05,7.50942]
[1776958260871,42.66,78393.96,38.6,-0.05546,4e-05,7.53103]
[1776958266182,42.66,78396.25,38.6,-0.05534,4e-05,7.51847]
[1776958266504,42.66,78396.25,38.6,-0.05534,4e-05,7.51847]
[1776958270285,42.65,78399.19,38.6,-0.05521,4e-05,7.50487]
[1776958271207,42.65,78405.18,38.6,-0.05497,4e-05,7.47941]
[1776958273065,42.65,78419.07,38.6,-0.05442,4e-05,7.42251]
[1776958278523,42.64,78417.01,38.6,-0.05448,4e-05,7.42837]
[1776958282475,42.64,78418.01,38.6,-0.05442,4e-05,7.42237]
[1776958283804,42.64,78418.31,38.6,-0.05441,4e-05,7.42078]
[1776958284309,42.64,78404.22,38.6,-0.05495,4e-05,7.47814]
[1776958289299,42.64,78399.59,38.6,-0.05513,4e-05,7.49704]
[1776958289343,42.64,78399.99,38.6,-0.05512,4e-05,7.4954]
[1776958292365,42.64,78414.13,38.6,-0.05454,4e-05,7.43309]
[1776958294017,42.64,78419.15,38.6,-0.05434,4e-05,7.41233]
[1776958294379,42.64,78433.16,38.6,-0.0538,4e-05,7.35571]
[1776958299414,42.63,78441.18,38.6,-0.05348,4e-05,7.32188]
[1776958303334,42.63,78445.41,38.6,-0.05332,4e-05,7.30427]
[1776958303543,42.63,78453.92,38.6,-0.053,4e-05,7.26996]
[1776958303653,42.63,78453.92,38.6,-0.053,4e-05,7.26996]
[1776958309484,42.63,78453.24,38.6,-0.05301,4e-05,7.27174]
[1776958311231,42.63,78455.23,38.6,-0.05294,4e-05,7.26365]
[1776958314736,42.63,78455.69,38.6,-0.05292,4e-05,7.26144]
[1776958314779,42.63,78455.69,38.6,-0.05292,4e-05,7.26144]
[1776958315248,42.63,78455.69,38.6,-0.05292,4e-05,7.26144]
[1776958315345,42.63,78456.18,38.6,-0.0529,4e-05,7.25936]
[1776958316209,42.63,78456.18,38.6,-0.0529,4e-05,7.25936]
[1776958316249,42.62,78470.22,38.6,-0.05237,4e-05,7.20279]
[1776958316841,42.62,78470.22,38.6,-0.05237,4e-05,7.20279]
[1776958317035,42.62,78475.71,38.6,-0.05216,4e-05,7.18051]
[1776958318354,42.62,78475.71,38.6,-0.05216,4e-05,7.18051]
[1776958324772,42.62,78488.34,38.6,-0.05166,4e-05,7.12758]
[1776958327350,42.62,78487.07,38.6,-0.0517,4e-05,7.13191]
[1776958327356,42.61,78486.75,38.6,-0.05171,4e-05,7.13283]
[1776958328567,42.61,78476.37,38.6,-0.05209,4e-05,7.17363]
[1776958328984,42.61,78476.37,38.6,-0.05209,4e-05,7.17363]
[1776958329001,42.61,78473.46,38.6,-0.0522,4e-05,7.18521]
[1776958332985,42.61,78480.19,38.6,-0.05194,4e-05,7.1573]
[1776958333005,42.61,78480.19,38.6,-0.05194,4e-05,7.1573]
[1776958333049,42.61,78480.54,38.6,-0.05192,4e-05,7.15552]
[1776958338688,42.61,78471.58,38.6,-0.05226,4e-05,7.19123]
[1776958340974,42.61,78473.49,38.6,-0.05219,4e-05,7.18361]
[1776958341075,42.61,78474.34,38.6,-0.05216,4e-05,7.18023]
[1776958346744,42.6,78480.89,38.6,-0.05189,4e-05,7.15166]
[1776958351996,42.6,78487.77,38.6,-0.05162,4e-05,7.12304]
[1776958357821,42.6,78497.31,38.6,-0.05123,4e-05,7.07993]
[1776958360844,42.6,78495.57,38.6,-0.05129,4e-05,7.08622]
[1776958360876,42.59,78490.35,38.6,-0.05148,4e-05,7.10654]
[1776958361633,42.59,78490.35,38.6,-0.05148,4e-05,7.10654]
[1776958361849,42.59,78478.92,38.6,-0.0519,4e-05,7.15189]
[1776958364182,42.59,78483.85,38.6,-0.05171,4e-05,7.13196]
[1776958364186,42.59,78483.85,38.6,-0.05171,4e-05,7.13196]
[1776958365830,42.59,78500.52,38.6,-0.0511,4e-05,7.06546]
[1776958365914,42.59,78500.52,38.6,-0.0511,4e-05,7.06546]
[1776958365974,42.59,78500.19,38.6,-0.05111,4e-05,7.06651]
[1776958368931,42.59,78486.93,38.6,-0.0516,4e-05,7.11934]
[1776958373966,42.59,78480.26,38.6,-0.05185,4e-05,7.14615]
[1776958375925,42.59,78479.87,38.6,-0.05186,4e-05,7.14776]
[1776958381016,42.59,78480.56,38.6,-0.05184,4e-05,7.14541]
[1776958384277,42.6,78483.02,38.6,-0.05175,4e-05,7.13582]
[1776958384324,42.6,78485.6,38.6,-0.05166,4e-05,7.1257]
[1776958384605,42.6,78485.6,38.6,-0.05166,4e-05,7.1257]
[1776958385236,42.6,78485.6,38.6,-0.05166,4e-05,7.1257]
[1776958385383,42.6,78485.6,38.6,-0.05166,4e-05,7.1257]
[1776958385431,42.6,78498.99,38.6,-0.05117,4e-05,7.07295]
[1776958385677,42.6,78498.99,38.6,-0.05117,4e-05,7.07295]
[1776958388571,42.6,78509.26,38.6,-0.05079,4e-05,7.03304]
[1776958388579,42.6,78509.19,38.6,-0.0508,4e-05,7.03358]
[1776958389280,42.6,78509.19,38.6,-0.0508,4e-05,7.03358]
[1776958389349,42.6,78511.9,38.6,-0.0507,4e-05,7.02321]
[1776958390926,42.6,78511.79,38.6,-0.05071,4e-05,7.02349]
[1776958391089,42.6,78499.8,38.6,-0.05114,4e-05,7.07045]
[1776958391845,42.6,78499.8,38.6,-0.05114,4e-05,7.07045]
[1776958392110,42.6,78499.8,38.6,-0.05114,4e-05,7.07045]
[1776958397176,42.6,78490.19,38.6,-0.0515,4e-05,7.10916]
[1776958400224,42.6,78491.33,38.6,-0.05146,4e-05,7.1051]
[1776958400238,42.6,78495.42,38.6,-0.05131,4e-05,7.08911]
[1776958400884,42.6,78495.42,38.6,-0.05131,4e-05,7.08911]
[1776958401159,42.6,78502.66,38.6,-0.05105,4e-05,7.06035]
[1776958402324,42.6,78502.66,38.6,-0.05105,4e-05,7.06035]
[1776958402374,42.6,78505.53,38.6,-0.05094,4e-05,7.0493]
[1776958404193,42.6,78509.95,38.6,-0.05079,4e-05,7.0322]
[1776958404902,42.6,78510.7,38.6,-0.05076,4e-05,7.02911]
[1776958410583,42.6,78510.45,38.6,-0.05076,4e-05,7.02931]
[1776958411347,42.6,78513.28,38.6,-0.05066,4e-05,7.01807]
[1776958414554,42.6,78514.88,38.6,-0.05057,4e-05,7.00817]
[1776958414562,42.6,78510.91,38.6,-0.05071,4e-05,7.02348]
[1776958416049,42.6,78505.5,38.6,-0.05091,4e-05,7.04471]
[1776958421304,42.6,78500.51,38.6,-0.05111,4e-05,7.06573]
[1776958423480,42.6,78502.43,38.6,-0.05104,4e-05,7.05837]
[1776958423518,42.6,78502.62,38.6,-0.05104,4e-05,7.0581]
[1776958426729,42.6,78512.3,38.6,-0.05068,4e-05,7.01975]
[1776958427779,42.6,78516.23,38.6,-0.05054,4e-05,7.00422]
[1776958431432,42.6,78523.2,38.6,-0.05028,4e-05,6.97665]
[1776958437420,42.6,78528.1,38.6,-0.0501,4e-05,6.9571]
[1776958442455,42.6,78521.36,38.6,-0.05034,4e-05,6.98319]
[1776958447490,42.6,78522.02,38.6,-0.05031,4e-05,6.98014]
[1776958448444,42.6,78522.02,38.6,-0.05031,4e-05,6.98014]
[1776958448545,42.6,78522.02,38.6,-0.05031,4e-05,6.98005]
[1776958454539,42.6,78522.46,38.6,-0.05031,4e-05,6.98037]
[1776958459574,42.61,78524.33,38.6,-0.05026,4e-05,6.97476]
[1776958459798,42.61,78524.33,38.6,-0.05026,4e-05,6.97476]
[1776958460582,42.61,78529.68,38.6,-0.05007,4e-05,6.95383]
[1776958464605,42.61,78536.31,38.6,-0.04983,4e-05,6.92796]
[1776958464609,42.61,78522.88,38.6,-0.05031,4e-05,6.98029]
[1776958467630,42.61,78503.87,38.6,-0.05101,4e-05,7.05575]
[1776958472664,42.61,78503.9,38.6,-0.051,4e-05,7.05348]
[1776958477545,42.61,78499.92,38.6,-0.05115,4e-05,7.06981]
[1776958483663,42.61,78495.31,38.6,-0.05133,4e-05,7.08908]
[1776958488778,42.62,78505.93,38.6,-0.05095,4e-05,7.04857]
[1776958492247,42.62,78512.67,38.6,-0.05071,4e-05,7.02262]
[1776958492515,42.62,78512.66,38.6,-0.05071,4e-05,7.02278]
[1776958493852,42.62,78518.59,38.6,-0.0505,4e-05,6.99956]
[1776958494122,42.62,78520.5,38.6,-0.05043,4e-05,6.99198]
[1776958495622,42.62,78520.5,38.6,-0.05043,4e-05,6.99198]
[1776958495641,42.62,78522.25,38.6,-0.05037,4e-05,6.9858]
[1776958497845,42.62,78536.63,38.6,-0.04985,4e-05,6.92968]
[1776958502880,42.62,78536.46,38.6,-0.04986,4e-05,6.93027]
[1776958507915,42.62,78525.96,38.6,-0.05024,4e-05,6.97105]
[1776958512950,42.62,78530.57,38.6,-0.05007,4e-05,6.95272]
[1776958517985,42.62,78523.21,38.6,-0.05033,4e-05,6.98104]
[1776958521616,42.62,78527.74,38.6,-0.05016,4e-05,6.96321]
[1776958521633,42.62,78527.74,38.6,-0.05016,4e-05,6.96321]
[1776958521663,42.62,78526.77,38.6,-0.0502,4e-05,6.96686]
[1776958522149,42.62,78526.77,38.6,-0.0502,4e-05,6.96686]
[1776958522229,42.62,78523.63,38.6,-0.05031,4e-05,6.97911]
[1776958525194,42.62,78530.47,38.6,-0.05006,4e-05,6.95229]
[1776958525327,42.62,78530.97,38.6,-0.05004,4e-05,6.9503]
[1776958530069,42.62,78517.72,38.6,-0.05054,4e-05,7.00379]
[1776958530981,42.62,78517.72,38.6,-0.05054,4e-05,7.00379]
[1776958531076,42.62,78520.44,38.6,-0.05042,4e-05,6.99017]
[1776958533042,42.62,78522.87,38.6,-0.05033,4e-05,6.98057]
[1776958533046,42.62,78522.87,38.6,-0.05033,4e-05,6.98057]
[1776958533091,42.62,78522.62,38.6,-0.05034,4e-05,6.98146]
[1776958538127,42.63,78519.36,38.6,-0.05047,4e-05,6.99585]
[1776958539261,42.63,78519.36,38.6,-0.05047,4e-05,6.99585]
[1776958539369,42.63,78519.36,38.6,-0.05047,4e-05,6.99585]
[1776958543390,42.63,78515.09,38.6,-0.05064,4e-05,7.01374]
[1776958543492,42.63,78515.96,38.6,-0.05061,4e-05,7.01063]
[1776958547194,42.63,78530.91,38.6,-0.05007,4e-05,6.95179]
[1776958552234,42.63,78535.95,38.6,-0.04988,4e-05,6.93206]
[1776958557270,42.63,78540.28,38.6,-0.04973,4e-05,6.91525]
[1776958558472,42.63,78540.28,38.6,-0.04973,4e-05,6.91525]
[1776958564318,42.63,78541.68,38.6,-0.04968,4e-05,6.90995]
[1776958569354,42.63,78544.38,38.6,-0.04958,4e-05,6.89959]
[1776958574389,42.63,78543.4,38.6,-0.04962,4e-05,6.90349]
[1776958574763,42.63,78543.4,38.6,-0.04962,4e-05,6.90349]
[1776958580431,42.63,78542.94,38.6,-0.04964,4e-05,6.90536]
[1776958581253,42.63,78542.94,38.6,-0.04964,4e-05,6.90536]
[1776958581345,42.63,78542.94,38.6,-0.04964,4e-05,6.90536]
[1776958587485,42.63,78541.8,38.6,-0.04968,4e-05,6.90989]
[1776958592521,42.63,78557.4,38.6,-0.0491,4e-05,6.84639]
[1776958597556,42.63,78555.88,38.6,-0.04916,4e-05,6.85276]
[1776958602592,42.63,78561.54,38.6,-0.04897,4e-05,6.8315]
[1776958602793,42.63,78561.54,38.6,-0.04897,4e-05,6.8315]
[1776958609641,42.63,78560.39,38.6,-0.04901,4e-05,6.83666]
[1776958614676,42.63,78559.79,38.6,-0.04904,4e-05,6.83955]
[1776958614816,42.63,78559.79,38.6,-0.04904,4e-05,6.83955]
[1776958620717,42.64,78560.49,38.6,-0.04902,4e-05,6.83732]
[1776958625753,42.64,78556.39,38.6,-0.04917,4e-05,6.85349]
[1776958630788,42.64,78556.5,38.6,-0.04917,4e-05,6.85335]
[1776958632461,42.64,78556.33,38.6,-0.04917,4e-05,6.85406]
[1776958632483,42.64,78556.33,38.6,-0.04917,4e-05,6.85406]
[1776958632802,42.64,78535.3,38.6,-0.04992,4e-05,6.9355]
[1776958633494,42.64,78535.3,38.6,-0.04992,4e-05,6.9355]
[1776958634948,42.64,78514.08,38.6,-0.0507,4e-05,7.01945]
[1776958637294,42.64,78511.04,38.6,-0.05081,4e-05,7.03178]
[1776958637343,42.64,78511.04,38.6,-0.05081,4e-05,7.03178]
[1776958639767,42.64,78499.01,38.6,-0.05126,4e-05,7.07921]
[1776958641134,42.64,78484.45,38.6,-0.05179,4e-05,7.13689]
[1776958649930,42.64,78469.69,38.6,-0.05234,4e-05,7.19533]
[1776958654209,42.64,78472.85,38.6,-0.0522,4e-05,7.17927]
[1776958657910,42.64,78467.04,38.6,-0.05241,4e-05,7.20215]
[1776958657986,42.64,78471.83,38.6,-0.05223,4e-05,7.18301]
[1776958661589,42.64,78486.66,38.6,-0.05167,4e-05,7.12288]
[1776958667178,42.63,78496.15,38.6,-0.05131,4e-05,7.08361]
[1776958673091,42.63,78497.46,38.6,-0.05124,4e-05,7.0762]
[1776958678470,42.62,78494.06,38.6,-0.05135,4e-05,7.08833]
[1776958684660,42.62,78503.17,38.6,-0.051,4e-05,7.05054]
[1776958684878,42.62,78503.17,38.6,-0.051,4e-05,7.05054]
[1776958686518,42.62,78534.32,38.6,-0.04987,4e-05,6.92827]
[1776958688078,42.62,78537.19,38.6,-0.04976,4e-05,6.91691]
[1776958693737,42.62,78545.3,38.6,-0.04947,4e-05,6.88545]
[1776958693942,42.62,78543.56,38.6,-0.04953,4e-05,6.89222]
[1776958699282,42.62,78543.0,38.6,-0.04955,4e-05,6.89433]
[1776958699917,42.62,78543.0,38.6,-0.04955,4e-05,6.89433]
[1776958705324,42.62,78538.27,38.6,-0.04972,4e-05,6.91273]
[1776958710359,42.62,78539.83,38.6,-0.04967,4e-05,6.90658]
[1776958715395,42.62,78522.9,38.6,-0.05025,4e-05,6.96896]
[1776958720433,42.62,78522.82,38.6,-0.05025,4e-05,6.96874]
[1776958725468,42.62,78523.36,38.6,-0.05023,4e-05,6.96608]
[1776958730506,42.61,78524.68,38.6,-0.05017,4e-05,6.96043]
[1776958735538,42.61,78525.36,38.6,-0.05014,4e-05,6.95726]
[1776958740572,42.61,78522.17,38.6,-0.05025,4e-05,6.96912]
[1776958745609,42.61,78526.78,38.6,-0.05008,4e-05,6.95064]
[1776958750643,42.61,78533.59,38.6,-0.04984,4e-05,6.92376]
[1776958755678,42.61,78526.14,38.6,-0.0501,4e-05,6.95249]
[1776958759706,42.61,78541.03,38.6,-0.04956,4e-05,6.89439]
[1776958764741,42.61,78539.47,38.6,-0.04962,4e-05,6.90048]
[1776958769775,42.61,78537.14,38.6,-0.0497,4e-05,6.90951]
[1776958774811,42.61,78536.64,38.6,-0.0497,4e-05,6.90819]
[1776958779846,42.61,78541.73,38.6,-0.04952,4e-05,6.88851]
[1776958781548,42.61,78543.06,38.6,-0.04947,4e-05,6.88338]
[1776958783536,42.61,78557.21,38.6,-0.04897,4e-05,6.82886]
[1776958792938,42.61,78562.77,38.6,-0.04879,4e-05,6.80884]
[1776958797973,42.61,78578.17,38.6,-0.04825,3e-05,6.75066]
[1776958798374,42.61,78578.17,38.6,-0.04825,3e-05,6.75066]
[1776958799724,42.61,78585.86,38.6,-0.04799,3e-05,6.72154]
[1776958799749,42.61,78585.86,38.6,-0.04799,3e-05,6.72154]
[1776958805024,42.62,78580.17,38.6,-0.0482,3e-05,6.74492]
[1776958806093,42.62,78576.95,38.6,-0.04832,3e-05,6.75749]
[1776958810427,42.62,78559.69,38.6,-0.04893,4e-05,6.82451]
[1776958813083,42.62,78537.03,38.6,-0.04974,4e-05,6.91222]
[1776958814060,42.62,78537.03,38.6,-0.04974,4e-05,6.91222]
[1776958819116,42.62,78534.66,38.6,-0.04982,4e-05,6.92131]
[1776958821071,42.62,78558.82,38.6,-0.04896,4e-05,6.82786]
[1776958821318,42.62,78558.82,38.6,-0.04896,4e-05,6.82786]
[1776958822515,42.62,78558.86,38.6,-0.04896,4e-05,6.82785]
[1776958828188,42.62,78548.6,38.6,-0.04933,4e-05,6.86845]
[1776958832216,42.62,78566.71,38.6,-0.04867,4e-05,6.7957]
[1776958837252,42.63,78571.09,38.6,-0.04853,4e-05,6.77979]
[1776958842289,42.63,78567.38,38.6,-0.04867,4e-05,6.79499]
[1776958846089,42.63,78572.74,38.6,-0.04848,4e-05,6.77481]
[1776958846425,42.63,78580.35,38.6,-0.04822,3e-05,6.74587]
[1776958847656,42.63,78585.43,38.6,-0.04804,3e-05,6.72669]
[1776958847758,42.63,78585.43,38.6,-0.04804,3e-05,6.72669]
[1776958851455,42.63,78597.95,38.6,-0.04762,3e-05,6.68025]
[1776958857406,42.64,78598.27,38.6,-0.04763,3e-05,6.68162]
[1776958862441,42.64,78598.96,38.6,-0.04763,3e-05,6.68115]
[1776958867476,42.65,78600.81,38.6,-0.04758,3e-05,6.67596]
[1776958870175,42.65,78601.67,38.6,-0.04756,3e-05,6.67344]
[1776958872755,42.65,78613.9,38.6,-0.04714,3e-05,6.62783]
[1776958872769,42.65,78613.9,38.6,-0.04714,3e-05,6.62783]
[1776958873009,42.65,78613.9,38.6,-0.04714,3e-05,6.62783]
[1776958875614,42.66,78626.02,38.6,-0.04674,3e-05,6.58347]
[1776958878375,42.67,78611.9,38.6,-0.04727,3e-05,6.64232]
[1776958881619,42.67,78598.68,38.6,-0.04774,3e-05,6.69356]
[1776958883591,42.67,78583.16,38.6,-0.04828,3e-05,6.75365]
[1776958884486,42.67,78583.16,38.6,-0.04828,3e-05,6.75365]
[1776958887176,42.68,78582.55,38.6,-0.04831,3e-05,6.7567]
[1776958887918,42.68,78582.55,38.6,-0.04831,3e-05,6.7567]
[1776958889985,42.68,78579.66,38.6,-0.04842,3e-05,6.7682]
[1776958892681,42.68,78566.35,38.6,-0.04887,4e-05,6.81659]
[1776958895564,42.68,78575.92,38.6,-0.04854,4e-05,6.78038]
[1776958896888,42.68,78580.45,38.6,-0.04838,3e-05,6.76326]
[1776958897509,42.68,78582.56,38.6,-0.04831,3e-05,6.75539]
[1776958901765,42.68,78596.55,38.6,-0.04783,3e-05,6.70308]
[1776958905384,42.68,78581.43,38.6,-0.04837,3e-05,6.76182]
[1776958910780,42.69,78563.37,38.6,-0.04901,4e-05,6.83199]
[1776958915815,42.69,78551.62,38.6,-0.04943,4e-05,6.87789]
[1776958920850,42.69,78561.83,38.6,-0.04907,4e-05,6.83895]
[1776958925885,42.69,78550.97,38.6,-0.04946,4e-05,6.88134]
[1776958927939,42.69,78551.15,38.6,-0.04946,4e-05,6.88073]
[1776958933941,42.69,78540.12,38.6,-0.04985,4e-05,6.92376]
[1776958938979,42.69,78547.01,38.6,-0.04961,4e-05,6.89706]
[1776958940882,42.69,78552.53,38.6,-0.04941,4e-05,6.87575]
[1776958942408,42.69,78560.38,38.6,-0.04913,4e-05,6.84562]
[1776958943484,42.69,78562.31,38.6,-0.04907,4e-05,6.83831]
[1776958944366,42.69,78563.59,38.6,-0.04902,4e-05,6.83352]
[1776958949385,42.69,78579.29,38.6,-0.04848,4e-05,6.77399]
[1776958955091,42.7,78579.2,38.6,-0.04847,4e-05,6.77224]
[1776958960126,42.7,78581.17,38.6,-0.04841,3e-05,6.76568]
[1776958965161,42.7,78587.9,38.6,-0.04819,3e-05,6.74117]
[1776958970196,42.7,78591.95,38.6,-0.04806,3e-05,6.72701]
[1776958975231,42.71,78592.99,38.6,-0.04803,3e-05,6.72426]
[1776958980265,42.71,78598.08,38.6,-0.04787,3e-05,6.70623]
[1776958985768,42.71,78593.05,38.6,-0.04805,3e-05,6.72645]
[1776958985949,42.71,78593.05,38.6,-0.04805,3e-05,6.72645]
[1776958991344,42.72,78575.35,38.6,-0.04868,4e-05,6.79538]
[1776958996439,42.72,78576.02,38.6,-0.04866,4e-05,6.79358]
[1776958996440,42.72,78576.02,38.6,-0.04866,4e-05,6.79358]
[1776958998266,42.72,78597.1,38.6,-0.04793,3e-05,6.71352]
[1776959002347,42.72,78603.96,38.6,-0.0477,3e-05,6.6885]
[1776959007459,42.73,78610.15,38.6,-0.04751,3e-05,6.667]
[1776959012494,42.73,78611.05,38.6,-0.04747,3e-05,6.66211]
[1776959017790,42.73,78611.0,38.6,-0.04748,3e-05,6.6637]
[1776959023243,42.74,78611.58,38.6,-0.04748,3e-05,6.66324]
[1776959028522,42.74,78622.22,38.6,-0.04714,3e-05,6.62581]
[1776959033180,42.75,78606.4,38.6,-0.0477,3e-05,6.68751]
[1776959034220,42.75,78585.37,38.6,-0.04843,3e-05,6.76781]
[1776959035461,42.75,78587.34,38.6,-0.04837,3e-05,6.76046]
[1776959036886,42.75,78586.52,38.6,-0.0484,3e-05,6.76376]
[1776959041057,42.75,78571.45,38.6,-0.04893,4e-05,6.82228]
[1776959043304,42.75,78563.92,38.6,-0.0492,4e-05,6.85135]
[1776959044718,42.75,78581.0,38.6,-0.0486,4e-05,6.78602]
[1776959050134,42.75,78581.23,38.6,-0.0486,4e-05,6.78562]
[1776959056267,42.76,78577.45,38.6,-0.04874,4e-05,6.80085]
[1776959061841,42.76,78574.42,38.6,-0.04885,4e-05,6.81308]
[1776959065060,42.76,78574.76,38.6,-0.04884,4e-05,6.81187]
[1776959066953,42.76,78564.96,38.6,-0.04918,4e-05,6.84983]
[1776959067942,42.76,78565.04,38.6,-0.04918,4e-05,6.84961]
[1776959071442,42.76,78554.24,38.6,-0.04957,4e-05,6.89144]
[1776959072909,42.76,78552.87,38.6,-0.0496,4e-05,6.89348]
[1776959073633,42.76,78551.54,38.6,-0.04964,4e-05,6.89864]
[1776959074494,42.76,78549.62,38.6,-0.04971,4e-05,6.90607]
[1776959076593,42.76,78542.72,38.6,-0.04996,4e-05,6.93274]
[1776959082744,42.76,78532.53,38.6,-0.05032,4e-05,6.97192]
[1776959087066,42.76,78517.22,38.6,-0.05087,4e-05,7.03092]
[1776959092102,42.75,78514.61,38.6,-0.05095,4e-05,7.04006]
[1776959094205,42.75,78513.19,38.6,-0.051,4e-05,7.04539]
[1776959096704,42.75,78523.5,38.6,-0.05062,4e-05,7.00443]
[1776959102172,42.75,78516.88,38.6,-0.05085,4e-05,7.02926]
[1776959103198,42.75,78502.72,38.6,-0.05137,4e-05,7.08459]
[1776959107259,42.75,78495.81,38.6,-0.05161,4e-05,7.11088]
[1776959109699,42.74,78491.38,38.6,-0.05177,4e-05,7.12733]
[1776959109780,42.74,78491.38,38.6,-0.05177,4e-05,7.12733]
[1776959112262,42.74,78505.43,38.6,-0.05124,4e-05,7.07091]
[1776959112379,42.74,78505.43,38.6,-0.05124,4e-05,7.07091]
[1776959117909,42.74,78492.73,38.6,-0.05169,4e-05,7.11938]
[1776959121325,42.73,78473.99,38.6,-0.05237,4e-05,7.192]
[1776959123413,42.73,78467.15,38.6,-0.05262,4e-05,7.21824]
[1776959126769,42.73,78464.43,38.6,-0.05271,4e-05,7.2275]
[1776959128547,42.73,78462.75,38.6,-0.05276,4e-05,7.23312]
[1776959135222,42.72,78473.39,38.6,-0.05232,4e-05,7.18482]
[1776959142472,42.71,78463.38,38.6,-0.05265,4e-05,7.22004]
[1776959148140,42.7,78464.99,38.6,-0.05257,4e-05,7.21163]
[1776959148192,42.7,78464.99,38.6,-0.05257,4e-05,7.21163]
[1776959149752,42.7,78448.54,38.6,-0.05318,4e-05,7.27622]
[1776959153394,42.7,78443.86,38.6,-0.05334,4e-05,7.29312]
[1776959159202,42.69,78430.96,38.6,-0.05379,4e-05,7.34095]
[1776959166172,42.68,78423.21,38.6,-0.05404,4e-05,7.36686]
[1776959171692,42.66,78418.56,38.6,-0.05417,4e-05,7.38023]
[1776959176878,42.65,78407.49,38.6,-0.05456,4e-05,7.42106]
[1776959176924,42.65,78389.04,38.6,-0.05527,4e-05,7.49614]
[1776959178418,42.65,78389.04,38.6,-0.05527,4e-05,7.49614]
[1776959179432,42.63,78374.89,38.6,-0.05571,4e-05,7.54183]
[1776959181769,42.62,78390.09,38.6,-0.0551,4e-05,7.47762]
[1776959185799,42.61,78406.44,38.6,-0.05443,4e-05,7.40742]
[1776959190837,42.6,78413.09,38.6,-0.05414,4e-05,7.37659]
[1776959192060,42.6,78394.63,38.6,-0.05482,4e-05,7.44735]
[1776959195828,42.6,78391.23,38.6,-0.05493,4e-05,7.45848]
[1776959196343,42.59,78369.36,38.6,-0.05577,4e-05,7.54702]
[1776959196627,42.59,78369.36,38.6,-0.05577,4e-05,7.54702]
[1776959196709,42.59,78369.36,38.6,-0.05577,4e-05,7.54702]
[1776959197393,42.59,78369.36,38.6,-0.05577,4e-05,7.54702]
[1776959198702,42.59,78349.16,38.6,-0.05656,4e-05,7.62844]
[1776959199965,42.59,78347.71,38.6,-0.05661,4e-05,7.63374]
[1776959200210,42.59,78347.71,38.6,-0.05661,4e-05,7.63374]
[1776959200305,42.59,78326.81,38.6,-0.05744,4e-05,7.71975]
[1776959200867,42.59,78326.81,38.6,-0.05744,4e-05,7.71975]
[1776959203939,42.58,78333.24,38.6,-0.05715,4e-05,7.6903]
[1776959205278,42.58,78337.17,38.6,-0.05699,4e-05,7.6731]
[1776959205703,42.58,78333.21,38.6,-0.05714,4e-05,7.68868]
[1776959206626,42.58,78326.38,38.6,-0.05741,4e-05,7.7162]
[1776959207484,42.58,78326.38,38.6,-0.05741,4e-05,7.7162]
[1776959208905,42.57,78329.8,38.6,-0.05725,4e-05,7.70009]
[1776959210092,42.57,78333.11,38.6,-0.05711,4e-05,7.68542]
[1776959211663,42.56,78326.2,38.6,-0.05737,4e-05,7.71235]
[1776959211718,42.56,78326.2,38.6,-0.05737,4e-05,7.71235]
[1776959213269,42.56,78317.45,38.6,-0.05771,4e-05,7.74789]
[1776959214330,42.56,78320.02,38.6,-0.0576,4e-05,7.73617]
[1776959214487,42.56,78320.02,38.6,-0.0576,4e-05,7.73617]
[1776959220198,42.51,78332.79,38.6,-0.05688,4e-05,7.6612]
[1776959220554,42.51,78330.52,38.6,-0.05696,4e-05,7.66977]
[1776959220807,42.51,78330.52,38.6,-0.05696,4e-05,7.66977]
[1776959220992,42.51,78330.52,38.6,-0.05696,4e-05,7.66977]
[1776959221076,42.51,78330.52,38.6,-0.05696,4e-05,7.66977]
[1776959221340,42.51,78330.52,38.6,-0.05696,4e-05,7.66977]
[1776959221376,42.51,78330.52,38.6,-0.05696,4e-05,7.66977]
[1776959221945,42.51,78338.2,38.6,-0.05665,4e-05,7.63702]
[1776959222768,42.48,78347.16,38.6,-0.05617,4e-05,7.58744]
[1776959224314,42.48,78340.34,38.6,-0.05644,4e-05,7.6149]
[1776959225184,42.48,78342.48,38.6,-0.05634,4e-05,7.60525]
[1776959225342,42.48,78342.48,38.6,-0.05634,4e-05,7.60525]
[1776959225582,42.47,78342.32,38.6,-0.05634,4e-05,7.60514]
[1776959226153,42.47,78348.19,38.6,-0.0561,4e-05,7.5801]
[1776959227418,42.47,78348.19,38.6,-0.0561,4e-05,7.5801]
[1776959231331,42.39,78360.58,38.6,-0.0553,4e-05,7.49527]
[1776959231411,42.39,78360.58,38.6,-0.0553,4e-05,7.49527]
[1776959237230,42.3,78356.0,38.6,-0.05508,4e-05,7.47202]
[1776959238237,42.3,78335.21,38.6,-0.0559,4e-05,7.55683]
[1776959240614,42.25,78342.05,38.6,-0.05543,4e-05,7.50756]
[1776959244832,42.24,78342.54,38.6,-0.05537,4e-05,7.50166]
[1776959245883,42.24,78347.77,38.6,-0.05516,4e-05,7.47914]
[1776959251329,42.23,78342.11,38.6,-0.05531,4e-05,7.49353]
[1776959253351,42.22,78365.15,38.6,-0.05439,4e-05,7.39701]
[1776959255365,42.22,78349.51,38.6,-0.05498,4e-05,7.45959]
[1776959257399,42.22,78355.18,38.6,-0.05475,4e-05,7.43549]
[1776959261409,42.21,78372.68,38.6,-0.05404,4e-05,7.35993]
[1776959266444,42.2,78371.22,38.6,-0.05406,4e-05,7.36251]
[1776959271479,42.19,78371.65,38.6,-0.05401,4e-05,7.35742]
[1776959276514,42.18,78376.42,38.6,-0.05379,4e-05,7.33416]
[1776959276605,42.18,78376.42,38.6,-0.05379,4e-05,7.33416]
[1776959282556,42.18,78373.58,38.6,-0.05387,4e-05,7.34263]
[1776959283856,42.17,78372.79,38.6,-0.05389,4e-05,7.3446]
[1776959284013,42.17,78372.79,38.6,-0.05389,4e-05,7.3446]
[1776959284028,42.17,78372.79,38.6,-0.05389,4e-05,7.3446]
[1776959284839,42.17,78382.62,38.6,-0.05351,4e-05,7.30392]
[1776959286125,42.17,78387.38,38.6,-0.05332,4e-05,7.28401]
[1776959291618,42.16,78382.55,38.6,-0.05348,4e-05,7.30047]
[1776959296864,42.16,78384.41,38.6,-0.05338,4e-05,7.29068]
[1776959301689,42.15,78366.26,38.6,-0.05405,4e-05,7.36097]
[1776959302836,42.15,78366.26,38.6,-0.05405,4e-05,7.36097]
[1776959309525,42.14,78366.87,38.6,-0.05399,4e-05,7.35449]
[1776959315590,42.13,78379.03,38.6,-0.05347,4e-05,7.29812]
[1776959318136,42.13,78382.79,38.6,-0.05331,4e-05,7.28128]
[1776959319469,42.13,78377.26,38.6,-0.05352,4e-05,7.30328]
[1776959322879,42.12,78362.25,38.6,-0.05408,4e-05,7.36228]
[1776959324428,42.12,78361.39,38.6,-0.0541,4e-05,7.36517]
[1776959328490,42.12,78355.66,38.6,-0.0543,4e-05,7.38613]
[1776959334273,42.11,78362.67,38.6,-0.05399,4e-05,7.35354]
[1776959339754,42.1,78378.18,38.6,-0.05337,4e-05,7.28706]
[1776959342861,42.1,78392.32,38.6,-0.05281,4e-05,7.22835]
[1776959350028,42.09,78412.39,38.6,-0.05202,4e-05,7.14444]
[1776959352045,42.09,78394.62,38.6,-0.05269,4e-05,7.21552]
[1776959355412,42.09,78386.48,38.6,-0.053,4e-05,7.24772]
[1776959357020,42.09,78374.02,38.6,-0.05347,4e-05,7.29748]
[1776959357573,42.09,78374.02,38.6,-0.05347,4e-05,7.29748]
[1776959363124,42.08,78374.08,38.6,-0.05343,4e-05,7.29387]
[1776959364728,42.08,78374.41,38.6,-0.05341,4e-05,7.29201]
[1776959368329,42.07,78377.41,38.6,-0.05328,4e-05,7.27822]
[1776959374201,42.07,78392.92,38.6,-0.05264,4e-05,7.209]
[1776959379236,42.06,78382.13,38.6,-0.05304,4e-05,7.25071]
[1776959384271,42.06,78387.06,38.6,-0.05283,4e-05,7.22845]
[1776959385278,42.06,78404.83,38.6,-0.05215,4e-05,7.15622]
[1776959390392,42.05,78408.49,38.6,-0.052,4e-05,7.14035]
[1776959395426,42.05,78410.64,38.6,-0.0519,4e-05,7.1303]
[1776959401390,42.05,78405.86,38.6,-0.05207,4e-05,7.14774]
[1776959404411,42.04,78388.77,38.6,-0.05271,4e-05,7.21576]
[1776959404743,42.04,78388.77,38.6,-0.05271,4e-05,7.21576]
[1776959410455,42.04,78388.59,38.6,-0.05269,4e-05,7.21403]
[1776959415644,42.03,78381.07,38.6,-0.05296,4e-05,7.24286]
[1776959420077,42.03,78364.82,38.6,-0.05357,4e-05,7.30662]
[1776959425567,42.02,78348.99,38.6,-0.05415,4e-05,7.36789]
[1776959430602,42.01,78347.71,38.6,-0.05417,4e-05,7.3699]
[1776959431736,42.01,78361.65,38.6,-0.05359,4e-05,7.30815]
[1776959437651,42.0,78355.53,38.6,-0.0538,4e-05,7.33054]
[1776959442293,42.0,78353.26,38.6,-0.05387,4e-05,7.33758]
[1776959447721,41.99,78367.24,38.6,-0.0533,4e-05,7.27717]
[1776959452744,41.99,78367.32,38.6,-0.05328,4e-05,7.27464]
[1776959457793,41.98,78360.03,38.6,-0.05353,4e-05,7.30145]
[1776959462842,41.98,78351.67,38.6,-0.05383,4e-05,7.33322]
[1776959467877,41.97,78345.11,38.6,-0.05407,4e-05,7.35765]
[1776959473170,41.96,78347.97,38.6,-0.05393,4e-05,7.34376]
[1776959478954,41.96,78360.34,38.6,-0.05342,4e-05,7.28996]
[1776959483990,41.95,78354.35,38.6,-0.05364,4e-05,7.31211]
[1776959488480,41.95,78359.84,38.6,-0.05341,4e-05,7.2883]
[1776959489788,41.95,78386.09,38.6,-0.0524,4e-05,7.18076]
[1776959490698,41.95,78399.72,38.6,-0.05188,4e-05,7.12547]
[1776959492136,41.95,78395.24,38.6,-0.05202,4e-05,7.14004]
[1776959492253,41.95,78395.24,38.6,-0.05202,4e-05,7.14004]
[1776959492545,41.95,78380.32,38.6,-0.05259,4e-05,7.20019]
[1776959492958,41.95,78380.32,38.6,-0.05259,4e-05,7.20019]
[1776959493012,41.95,78380.32,38.6,-0.05259,4e-05,7.20019]
[1776959493183,41.95,78380.32,38.6,-0.05259,4e-05,7.20019]
[1776959493382,41.95,78350.22,38.6,-0.05374,4e-05,7.3226]
[1776959495559,41.94,78350.13,38.6,-0.05374,4e-05,7.32248]
[1776959501148,41.94,78345.75,38.6,-0.05388,4e-05,7.33694]
[1776959506413,41.93,78347.3,38.6,-0.0538,4e-05,7.32865]
[1776959512069,41.93,78352.94,38.6,-0.05356,4e-05,7.30258]
[1776959516350,41.92,78338.15,38.6,-0.05411,4e-05,7.36131]
[1776959518520,41.92,78336.6,38.6,-0.05416,4e-05,7.36655]
[1776959524310,41.91,78345.88,38.6,-0.05377,4e-05,7.32471]
[1776959529345,41.9,78334.98,38.6,-0.05417,4e-05,7.36686]
[1776959534380,41.9,78338.27,38.6,-0.05402,4e-05,7.35068]
[1776959539414,41.89,78337.41,38.6,-0.05402,4e-05,7.35154]
[1776959544450,41.89,78331.56,38.6,-0.05423,4e-05,7.37305]
[1776959549485,41.88,78341.58,38.6,-0.05381,4e-05,7.32927]
[1776959554523,41.87,78341.12,38.6,-0.05379,4e-05,7.32536]
[1776959559556,41.87,78339.8,38.6,-0.05382,4e-05,7.32838]
[1776959560087,41.87,78339.8,38.6,-0.05382,4e-05,7.32838]
[1776959561286,41.87,78339.16,38.6,-0.05384,4e-05,7.33052]
[1776959565150,41.86,78338.21,38.6,-0.05386,4e-05,7.33247]
[1776959565265,41.86,78338.21,38.6,-0.05386,4e-05,7.33247]
[1776959565598,41.86,78324.17,38.6,-0.0544,4e-05,7.38982]
[1776959570856,41.86,78324.9,38.6,-0.05435,4e-05,7.38436]
[1776959576677,41.85,78331.08,38.6,-0.05407,4e-05,7.35487]
[1776959576928,41.85,78331.08,38.6,-0.05407,4e-05,7.35487]
[1776959582749,41.84,78338.33,38.6,-0.05376,4e-05,7.32238]
[1776959583297,41.84,78337.66,38.6,-0.05378,4e-05,7.32465]
[1776959585237,41.84,78327.01,38.6,-0.05419,4e-05,7.36752]
[1776959588197,41.83,78327.55,38.6,-0.05415,4e-05,7.36359]
[1776959593885,41.83,78334.92,38.6,-0.05384,4e-05,7.33053]
[1776959596951,41.83,78337.12,38.6,-0.05374,4e-05,7.31997]
[1776959596816,41.82,78350.82,38.6,-0.0532,4e-05,7.26331]
[1776959597647,41.82,78350.82,38.6,-0.0532,4e-05,7.26331]
[1776959600839,41.82,78364.65,38.6,-0.05266,4e-05,7.20568]
[1776959602970,41.82,78344.98,38.6,-0.05341,4e-05,7.28501]
[1776959606047,41.82,78330.96,38.6,-0.05394,4e-05,7.34127]
[1776959612524,41.81,78320.2,38.6,-0.05431,4e-05,7.37842]
[1776959614294,41.81,78330.15,38.6,-0.05391,4e-05,7.33627]
[1776959619983,41.8,78330.38,38.6,-0.05387,4e-05,7.33236]
[1776959624641,41.79,78326.83,38.6,-0.05399,4e-05,7.34542]
[1776959625715,41.79,78324.11,38.6,-0.0541,4e-05,7.3561]
[1776959628381,41.79,78340.75,38.6,-0.05343,4e-05,7.2861]
[1776959638109,41.78,78329.4,38.6,-0.05382,4e-05,7.32738]
[1776959643145,41.77,78326.95,38.6,-0.0539,4e-05,7.33489]
[1776959645163,41.77,78323.49,38.6,-0.05403,4e-05,7.34863]
[1776959651201,41.76,78327.32,38.6,-0.05384,4e-05,7.32927]
[1776959656237,41.76,78319.96,38.6,-0.05411,4e-05,7.35707]
[1776959660265,41.75,78340.0,38.6,-0.05331,4e-05,7.27308]
[1776959661357,41.75,78340.0,38.6,-0.05331,4e-05,7.27308]
[1776959661762,41.75,78340.0,38.6,-0.05331,4e-05,7.27308]
[1776959667286,41.75,78350.39,38.6,-0.05289,4e-05,7.22793]
[1776959669333,41.75,78334.99,38.6,-0.05347,4e-05,7.28991]
[1776959671237,41.74,78334.62,38.6,-0.05348,4e-05,7.29098]
[1776959676382,41.74,78320.82,38.6,-0.05397,4e-05,7.34149]
[1776959681420,41.73,78326.23,38.6,-0.05374,4e-05,7.31666]
[1776959682055,41.73,78326.23,38.6,-0.05374,4e-05,7.31666]
[1776959687462,41.73,78324.17,38.6,-0.05379,4e-05,7.32231]
[1776959692639,41.72,78320.51,38.6,-0.05392,4e-05,7.33542]
[1776959698539,41.71,78323.55,38.6,-0.05377,4e-05,7.31948]
[1776959703574,41.71,78326.87,38.6,-0.05361,4e-05,7.30341]
[1776959708694,41.7,78331.47,38.6,-0.05342,4e-05,7.28272]
[1776959711096,41.7,78341.99,38.6,-0.053,4e-05,7.23841]
[1776959716966,41.7,78357.19,38.6,-0.0524,4e-05,7.17493]
[1776959722707,41.69,78359.72,38.6,-0.05229,4e-05,7.16285]
[1776959728065,41.69,78359.34,38.6,-0.05229,4e-05,7.16353]
[1776959728447,41.69,78360.12,38.6,-0.05226,4e-05,7.16015]
[1776959728750,41.69,78381.7,38.6,-0.05144,4e-05,7.07248]
[1776959733785,41.69,78390.03,38.6,-0.0511,4e-05,7.03545]
[1776959738282,41.69,78387.74,38.6,-0.05119,4e-05,7.04457]
[1776959743855,41.69,78387.08,38.6,-0.05121,4e-05,7.04692]
[1776959748941,41.69,78392.38,38.6,-0.05101,4e-05,7.02533]
[1776959748968,41.69,78409.06,38.6,-0.05039,4e-05,6.95841]
[1776959749416,41.69,78409.06,38.6,-0.05039,4e-05,6.95841]
[1776959750704,41.69,78409.28,38.6,-0.05038,4e-05,6.9575]
[1776959755938,41.69,78395.79,38.6,-0.05088,4e-05,7.01186]
[1776959760974,41.69,78404.77,38.6,-0.05055,4e-05,6.97582]
[1776959762340,41.69,78408.93,38.6,-0.05039,4e-05,6.95918]
[1776959764735,41.69,78423.08,38.6,-0.04987,4e-05,6.90291]
[1776959766052,41.69,78426.56,38.6,-0.04975,4e-05,6.88924]
[1776959766188,41.69,78429.08,38.6,-0.04966,4e-05,6.87942]
[1776959766222,41.69,78429.08,38.6,-0.04966,4e-05,6.87942]
[1776959766227,41.69,78429.08,38.6,-0.04966,4e-05,6.87942]
[1776959766493,41.69,78429.08,38.6,-0.04966,4e-05,6.87942]
[1776959767016,41.69,78445.33,38.6,-0.04906,4e-05,6.81535]
[1776959767429,41.69,78445.33,38.6,-0.04906,4e-05,6.81535]
[1776959771149,41.69,78436.97,38.6,-0.04938,4e-05,6.84954]
[1776959771638,41.69,78436.97,38.6,-0.04938,4e-05,6.84954]
[1776959772622,41.7,78438.44,38.6,-0.04933,4e-05,6.84401]
[1776959775117,41.7,78441.53,38.6,-0.04922,4e-05,6.83264]
[1776959776719,41.7,78438.41,38.6,-0.04934,4e-05,6.84558]
[1776959777601,41.7,78438.05,38.6,-0.04936,4e-05,6.8473]
[1776959778311,41.7,78440.69,38.6,-0.04926,4e-05,6.83716]
[1776959779726,41.7,78443.64,38.6,-0.04916,4e-05,6.82577]
[1776959780930,41.7,78444.18,38.6,-0.04914,4e-05,6.82397]
[1776959781515,41.7,78449.89,38.6,-0.04894,4e-05,6.8018]
[1776959782127,41.7,78449.89,38.6,-0.04894,4e-05,6.8018]
[1776959784145,41.7,78464.3,38.6,-0.04843,4e-05,6.74633]
[1776959784411,41.7,78464.3,38.6,-0.04843,4e-05,6.74633]
[1776959786222,41.71,78457.0,38.6,-0.0487,4e-05,6.77542]
[1776959786375,41.71,78457.0,38.6,-0.0487,4e-05,6.77542]
[1776959787931,41.71,78452.11,38.6,-0.04888,4e-05,6.79542]
[1776959787987,41.71,78437.75,38.6,-0.0494,4e-05,6.85207]
[1776959789611,41.71,78437.07,38.6,-0.04943,4e-05,6.85504]
[1776959791532,41.71,78439.51,38.6,-0.04934,4e-05,6.8459]
[1776959794105,41.71,78448.6,38.6,-0.049,4e-05,6.80731]
[1776959795651,41.71,78449.28,38.6,-0.04898,4e-05,6.80533]
[1776959796431,41.71,78452.07,38.6,-0.04888,4e-05,6.79469]
[1776959797238,41.71,78447.57,38.6,-0.04905,4e-05,6.81277]
[1776959800288,41.72,78445.21,38.6,-0.04914,4e-05,6.82305]
[1776959800466,41.72,78445.21,38.6,-0.04914,4e-05,6.82305]
[1776959801322,41.72,78440.3,38.6,-0.04932,4e-05,6.84275]
[1776959805121,41.72,78432.03,38.6,-0.04963,4e-05,6.87626]
[1776959808890,41.72,78437.48,38.6,-0.04944,4e-05,6.85569]
[1776959814366,41.72,78427.99,38.6,-0.0498,4e-05,6.89498]
[1776959818960,41.73,78423.16,38.6,-0.04999,4e-05,6.9147]
[1776959820608,41.73,78421.45,38.6,-0.05005,4e-05,6.92184]
[1776959820613,41.73,78421.45,38.6,-0.05005,4e-05,6.92184]
[1776959822411,41.73,78411.07,38.6,-0.05044,4e-05,6.96355]
[1776959823150,41.73,78411.07,38.6,-0.05044,4e-05,6.96355]
[1776959823355,41.73,78411.61,38.6,-0.05042,4e-05,6.96149]
[1776959827247,41.73,78401.56,38.6,-0.0508,4e-05,7.00195]
[1776959831359,41.73,78399.1,38.6,-0.05089,4e-05,7.01189]
[1776959836522,41.73,78406.27,38.6,-0.05062,4e-05,6.98328]
[1776959839559,41.73,78404.76,38.6,-0.05068,4e-05,6.98941]
[1776959843358,41.73,78390.76,38.6,-0.0512,4e-05,7.04555]
[1776959846530,41.73,78376.44,38.6,-0.05174,4e-05,7.103]
[1776959851536,41.73,78381.75,38.6,-0.05151,4e-05,7.0774]
[1776959854672,41.72,78380.64,38.6,-0.05155,4e-05,7.0815]
[1776959858390,41.72,78382.73,38.6,-0.05147,4e-05,7.07254]
[1776959858433,41.72,78382.73,38.6,-0.05147,4e-05,7.07254]
[1776959858837,41.72,78382.73,38.6,-0.05147,4e-05,7.07254]
[1776959859453,41.72,78386.12,38.6,-0.05134,4e-05,7.05875]
[1776959860296,41.72,78389.06,38.6,-0.05123,4e-05,7.0468]
[1776959866035,41.72,78381.92,38.6,-0.05149,4e-05,7.07508]
[1776959866135,41.72,78359.57,38.6,-0.05234,4e-05,7.16551]
[1776959871768,41.72,78351.82,38.6,-0.05262,4e-05,7.1952]
[1776959876803,41.71,78364.08,38.6,-0.05213,4e-05,7.1438]
[1776959881914,41.71,78370.92,38.6,-0.05187,4e-05,7.11523]
[1776959883032,41.71,78373.51,38.6,-0.05177,4e-05,7.10456]
[1776959887794,41.71,78375.75,38.6,-0.05167,4e-05,7.09467]
[1776959889899,41.71,78395.44,38.6,-0.05093,4e-05,7.01498]
[1776959894782,41.71,78398.11,38.6,-0.05083,4e-05,7.00421]
[1776959895456,41.71,78400.04,38.6,-0.05076,4e-05,6.99645]
[1776959900977,41.71,78408.27,38.6,-0.05045,4e-05,6.96369]
[1776959906012,41.71,78415.08,38.6,-0.0502,4e-05,6.93685]
[1776959907701,41.71,78416.37,38.6,-0.05016,4e-05,6.9318]
[1776959909936,41.71,78424.34,38.6,-0.04986,4e-05,6.90029]
[1776959911345,41.71,78426.96,38.6,-0.04975,4e-05,6.8869]
[1776959917090,41.71,78426.0,38.6,-0.04979,4e-05,6.89179]
[1776959918218,41.71,78426.0,38.6,-0.04979,4e-05,6.89179]
[1776959924138,41.72,78428.65,38.6,-0.04971,4e-05,6.88252]
[1776959929174,41.72,78419.98,38.6,-0.05004,4e-05,6.91789]
[1776959931729,41.72,78420.95,38.6,-0.05,4e-05,6.91432]
[1776959937144,41.72,78421.78,38.6,-0.04998,4e-05,6.91188]
[1776959942265,41.72,78429.62,38.6,-0.0497,4e-05,6.882]
[1776959947300,41.73,78426.23,38.6,-0.04984,4e-05,6.89656]
[1776959952335,41.73,78409.24,38.6,-0.05047,4e-05,6.96513]
[1776959957553,41.73,78413.08,38.6,-0.05033,4e-05,6.95004]
[1776959963412,41.73,78421.35,38.6,-0.05004,4e-05,6.9181]
[1776959969332,41.73,78418.25,38.6,-0.05016,4e-05,6.931]
[1776959978517,41.74,78406.71,38.6,-0.05057,4e-05,6.97472]
[1776959983552,41.74,78408.82,38.6,-0.05049,4e-05,6.96657]
[1776959988587,41.74,78410.85,38.6,-0.05042,4e-05,6.95878]
[1776959993622,41.74,78408.43,38.6,-0.05051,4e-05,6.96877]
[1776959998657,41.74,78409.63,38.6,-0.05047,4e-05,6.96426]
[1776960001851,41.74,78408.87,38.6,-0.0505,4e-05,6.9674]
[1776960003889,41.74,78429.41,38.6,-0.04974,4e-05,6.88579]
[1776960007440,41.74,78427.58,38.6,-0.04982,4e-05,6.89351]
[1776960012782,41.74,78432.52,38.6,-0.04964,4e-05,6.87501]
[1776960014125,41.74,78432.54,38.6,-0.04965,4e-05,6.87514]
[1776960014745,41.74,78436.69,38.6,-0.0495,4e-05,6.85892]
[1776960016907,41.75,78450.15,38.6,-0.04903,4e-05,6.80863]
[1776960017009,41.75,78450.15,38.6,-0.04903,4e-05,6.80863]
[1776960017809,41.76,78451.57,38.6,-0.04901,4e-05,6.80622]
[1776960018391,41.76,78451.57,38.6,-0.04901,4e-05,6.80622]
[1776960022267,41.76,78444.89,38.6,-0.04926,4e-05,6.83381]
[1776960025722,41.76,78449.54,38.6,-0.0491,4e-05,6.81669]
[1776960026044,41.76,78449.54,38.6,-0.0491,4e-05,6.81669]
[1776960028712,41.76,78461.03,38.6,-0.0487,4e-05,6.77244]
[1776960030723,41.77,78461.65,38.6,-0.04868,4e-05,6.77072]
[1776960031285,41.77,78461.65,38.6,-0.04868,4e-05,6.77072]
[1776960031834,41.77,78459.62,38.6,-0.04874,4e-05,6.77582]
[1776960033099,41.77,78451.81,38.6,-0.04902,4e-05,6.80688]
[1776960034866,41.77,78445.42,38.6,-0.04926,4e-05,6.83267]
[1776960035876,41.77,78434.83,38.6,-0.04965,4e-05,6.8748]
[1776960037624,41.77,78435.3,38.6,-0.04964,4e-05,6.87337]
[1776960041014,41.77,78418.44,38.6,-0.05026,4e-05,6.94117]
[1776960046049,41.77,78416.3,38.6,-0.05035,4e-05,6.9503]
[1776960051093,41.78,78413.45,38.6,-0.05046,4e-05,6.96225]
[1776960056128,41.78,78411.88,38.6,-0.05052,4e-05,6.96903]
[1776960060946,41.78,78413.94,38.6,-0.05045,4e-05,6.96123]
[1776960067084,41.78,78420.33,38.6,-0.05022,4e-05,6.93684]
[1776960072240,41.78,78417.21,38.6,-0.05035,4e-05,6.95027]
[1776960075316,41.78,78407.75,38.6,-0.0507,4e-05,6.98824]
[1776960081397,41.78,78399.54,38.6,-0.05101,4e-05,7.0214]
[1776960084324,41.78,78383.1,38.6,-0.05163,4e-05,7.08744]
[1776960086079,41.78,78391.11,38.6,-0.05132,4e-05,7.05507]
[1776960086170,41.78,78391.11,38.6,-0.05132,4e-05,7.05507]
[1776960086338,41.78,78407.07,38.6,-0.05073,4e-05,6.991]
[1776960092304,41.78,78415.06,38.6,-0.05043,4e-05,6.95945]
[1776960093258,41.78,78414.45,38.6,-0.05044,4e-05,6.95881]
[1776960094191,41.78,78424.13,38.6,-0.05008,4e-05,6.92038]
[1776960095076,41.79,78424.96,38.6,-0.05005,4e-05,6.91725]
[1776960100772,41.79,78442.38,38.6,-0.04942,4e-05,6.84912]
[1776960101670,41.79,78444.17,38.6,-0.04938,4e-05,6.84492]
[1776960102612,41.8,78444.03,38.6,-0.04941,4e-05,6.84838]
[1776960108496,41.8,78445.42,38.6,-0.04938,4e-05,6.8446]
[1776960110716,41.81,78455.25,38.6,-0.04902,4e-05,6.80654]
[1776960112045,41.81,78448.9,38.6,-0.04926,4e-05,6.83188]
[1776960112064,41.81,78448.9,38.6,-0.04926,4e-05,6.83188]
[1776960117560,41.81,78451.54,38.6,-0.04918,4e-05,6.82313]
[1776960120927,41.81,78459.39,38.6,-0.0489,4e-05,6.79278]
[1776960121303,41.81,78459.39,38.6,-0.0489,4e-05,6.79278]
[1776960121725,41.81,78459.21,38.6,-0.04891,4e-05,6.79409]
[1776960121978,41.81,78459.21,38.6,-0.04891,4e-05,6.79409]
[1776960123087,41.81,78450.68,38.6,-0.04922,4e-05,6.82798]
[1776960123347,41.81,78450.68,38.6,-0.04922,4e-05,6.82798]
[1776960123891,41.81,78442.21,38.6,-0.04953,4e-05,6.86167]
[1776960124429,41.81,78442.21,38.6,-0.04953,4e-05,6.86167]
[1776960124954,41.81,78445.23,38.6,-0.04942,4e-05,6.84998]
[1776960125585,41.82,78451.78,38.6,-0.04919,4e-05,6.82442]
[1776960125596,41.82,78451.78,38.6,-0.04919,4e-05,6.82442]
[1776960125849,41.82,78451.78,38.6,-0.04919,4e-05,6.82442]
[1776960125917,41.82,78451.78,38.6,-0.04919,4e-05,6.82442]
[1776960126625,41.82,78471.52,38.6,-0.04848,4e-05,6.74728]
[1776960131945,41.82,78465.34,38.6,-0.04871,4e-05,6.7728]
[1776960133186,41.82,78465.48,38.6,-0.04871,4e-05,6.7729]
[1776960137952,41.82,78455.91,38.6,-0.04907,4e-05,6.81179]
[1776960137965,41.82,78455.91,38.6,-0.04907,4e-05,6.81179]
[1776960138709,41.83,78471.34,38.6,-0.04852,4e-05,6.75191]
[1776960143743,41.83,78472.82,38.6,-0.04848,4e-05,6.74784]
[1776960148778,41.83,78477.63,38.6,-0.04833,4e-05,6.73086]
[1776960153816,41.84,78473.08,38.6,-0.04849,4e-05,6.74752]
[1776960159436,41.84,78476.11,38.6,-0.04839,4e-05,6.73712]
[1776960164671,41.85,78472.23,38.6,-0.04855,4e-05,6.75469]
[1776960166429,41.85,78472.28,38.6,-0.04855,4e-05,6.75484]
[1776960171942,41.85,78468.83,38.6,-0.0487,4e-05,6.77068]
[1776960176977,41.86,78469.23,38.6,-0.0487,4e-05,6.77073]
[1776960181315,41.86,78477.5,38.6,-0.04841,4e-05,6.73949]
[1776960181832,41.86,78471.21,38.6,-0.04864,4e-05,6.76444]
[1776960182238,41.86,78450.9,38.6,-0.04938,4e-05,6.8445]
[1776960182872,41.86,78450.9,38.6,-0.04938,4e-05,6.8445]
[1776960183648,41.86,78446.42,38.6,-0.04954,4e-05,6.86242]
[1776960189042,41.86,78445.51,38.6,-0.04959,4e-05,6.86711]
[1776960194096,41.87,78438.34,38.6,-0.04986,4e-05,6.89661]
[1776960197469,41.87,78428.67,38.6,-0.05022,4e-05,6.93513]
[1776960198212,41.87,78427.45,38.6,-0.05026,4e-05,6.94024]
[1776960204172,41.87,78424.65,38.6,-0.05037,4e-05,6.95201]
[1776960209207,41.87,78423.46,38.6,-0.05042,4e-05,6.95723]
[1776960210055,41.87,78423.46,38.6,-0.05042,4e-05,6.95723]
[1776960211030,41.87,78428.37,38.6,-0.05024,4e-05,6.9378]
[1776960216256,41.87,78431.32,38.6,-0.05012,4e-05,6.92356]
[1776960220741,41.87,78427.99,38.6,-0.05025,4e-05,6.9374]
[1776960226103,41.88,78438.61,38.6,-0.04986,4e-05,6.89603]
[1776960226904,41.88,78437.87,38.6,-0.04989,4e-05,6.89917]
[1776960232370,41.88,78435.82,38.6,-0.04998,4e-05,6.90851]
[1776960232848,41.88,78435.82,38.6,-0.04998,4e-05,6.90851]
[1776960233569,41.88,78435.82,38.6,-0.04998,4e-05,6.90851]
[1776960234458,41.88,78434.37,38.6,-0.05003,4e-05,6.91444]
[1776960239666,41.88,78432.2,38.6,-0.05012,4e-05,6.92395]
[1776960245937,41.88,78437.2,38.6,-0.04995,4e-05,6.90557]
[1776960247969,41.89,78433.37,38.6,-0.05009,4e-05,6.92113]
[1776960252863,41.89,78444.03,38.6,-0.04971,4e-05,6.88003]
[1776960258552,41.89,78438.79,38.6,-0.04992,4e-05,6.90195]
[1776960261404,41.89,78437.48,38.6,-0.04997,4e-05,6.90749]
[1776960262230,41.89,78444.11,38.6,-0.04973,4e-05,6.88144]
[1776960263159,41.89,78443.66,38.6,-0.04974,4e-05,6.88344]
[1776960265060,41.89,78444.17,38.6,-0.04973,4e-05,6.88186]
[1776960265815,41.89,78444.19,38.6,-0.04973,4e-05,6.882]
[1776960268687,41.89,78442.82,38.6,-0.04979,4e-05,6.88782]
[1776960270663,41.9,78439.81,38.6,-0.0499,4e-05,6.90012]
[1776960271121,41.9,78439.82,38.6,-0.0499,4e-05,6.90025]
[1776960272650,41.9,78420.1,38.6,-0.05061,4e-05,6.97558]
[1776960276678,41.9,78406.1,38.6,-0.05113,4e-05,7.03155]
[1776960279660,41.9,78407.02,38.6,-0.0511,4e-05,7.02778]
[1776960284734,41.9,78393.24,38.6,-0.05161,4e-05,7.08255]
[1776960290236,41.89,78398.8,38.6,-0.05139,4e-05,7.05971]
[1776960291901,41.89,78398.41,38.6,-0.05141,4e-05,7.06103]
[1776960291956,41.89,78398.41,38.6,-0.05141,4e-05,7.06103]
[1776960293848,41.89,78385.62,38.6,-0.05189,4e-05,7.11233]
[1776960295894,41.89,78371.86,38.6,-0.05241,4e-05,7.16782]
[1776960296342,41.89,78371.86,38.6,-0.05241,4e-05,7.16782]
[1776960301769,41.89,78361.87,38.6,-0.05278,4e-05,7.20665]
[1776960307681,41.89,78359.9,38.6,-0.05284,4e-05,7.21308]
[1776960311631,41.88,78381.65,38.6,-0.05199,4e-05,7.12363]
[1776960312730,41.88,78384.72,38.6,-0.05187,4e-05,7.11085]
[1776960315951,41.88,78398.69,38.6,-0.05134,4e-05,7.05401]
[1776960317353,41.88,78398.69,38.6,-0.05134,4e-05,7.05401]
[1776960323566,41.88,78386.07,38.6,-0.05181,4e-05,7.10412]
[1776960323623,41.88,78386.07,38.6,-0.05181,4e-05,7.10412]
[1776960329265,41.88,78392.29,38.6,-0.05157,4e-05,7.07813]
[1776960330005,41.88,78393.52,38.6,-0.05152,4e-05,7.07308]
[1776960330794,41.88,78397.61,38.6,-0.05137,4e-05,7.05654]
[1776960330876,41.88,78397.61,38.6,-0.05137,4e-05,7.05654]
[1776960333633,41.88,78415.4,38.6,-0.05068,4e-05,6.98197]
[1776960334361,41.88,78418.11,38.6,-0.05058,4e-05,6.97121]
[1776960339072,41.88,78430.13,38.6,-0.05014,4e-05,6.9239]
[1776960339302,41.88,78438.53,38.6,-0.04983,4e-05,6.89075]
[1776960340123,41.88,78438.53,38.6,-0.04983,4e-05,6.89075]
[1776960340140,41.88,78438.53,38.6,-0.04983,4e-05,6.89075]
[1776960340226,41.88,78440.82,38.6,-0.04975,4e-05,6.88143]
[1776960342495,41.88,78446.16,38.6,-0.04955,4e-05,6.86055]
[1776960342983,41.88,78446.85,38.6,-0.04953,4e-05,6.85807]
[1776960343167,41.88,78446.85,38.6,-0.04953,4e-05,6.85807]
[1776960348647,41.88,78448.56,38.6,-0.04948,4e-05,6.85231]
[1776960352609,41.88,78448.85,38.6,-0.04947,4e-05,6.85201]
[1776960355961,41.88,78451.05,38.6,-0.0494,4e-05,6.8443]
[1776960357588,41.89,78456.66,38.6,-0.0492,4e-05,6.8225]
[1776960358795,41.89,78461.19,38.6,-0.04904,4e-05,6.80495]
[1776960360289,41.89,78456.39,38.6,-0.04922,4e-05,6.82437]
[1776960360330,41.89,78456.39,38.6,-0.04922,4e-05,6.82437]
[1776960360854,41.89,78451.52,38.6,-0.0494,4e-05,6.84382]
[1776960361090,41.89,78451.52,38.6,-0.0494,4e-05,6.84382]
[1776960364966,41.89,78452.91,38.6,-0.04935,4e-05,6.83919]
[1776960365809,41.89,78453.68,38.6,-0.04933,4e-05,6.83637]
[1776960368744,41.89,78467.51,38.6,-0.04883,4e-05,6.78257]
[1776960370992,41.89,78459.86,38.6,-0.04911,4e-05,6.81339]
[1776960376377,41.9,78458.71,38.6,-0.04917,4e-05,6.81929]
[1776960379460,41.9,78457.27,38.6,-0.04922,4e-05,6.82537]
[1776960381878,41.9,78463.01,38.6,-0.04902,4e-05,6.80355]
[1776960381894,41.9,78463.01,38.6,-0.04902,4e-05,6.80355]
[1776960387458,41.9,78479.25,38.6,-0.04845,4e-05,6.74169]
[1776960392493,41.91,78476.87,38.6,-0.04853,4e-05,6.74924]
[1776960396517,41.91,78475.4,38.6,-0.04859,4e-05,6.75587]
[1776960399453,41.91,78483.42,38.6,-0.04831,4e-05,6.72548]
[1776960399542,41.91,78488.5,38.6,-0.04813,4e-05,6.70606]
[1776960402563,41.91,78513.54,38.6,-0.04725,4e-05,6.60906]
[1776960404324,41.91,78515.92,38.6,-0.04717,4e-05,6.59998]
[1776960404577,41.91,78515.22,38.6,-0.04719,4e-05,6.60276]
[1776960409612,41.92,78521.44,38.6,-0.047,3e-05,6.58172]
[1776960414647,41.92,78521.89,38.6,-0.04701,3e-05,6.58303]
[1776960419682,41.93,78525.31,38.6,-0.04692,3e-05,6.57292]
[1776960421731,41.93,78525.92,38.6,-0.0469,3e-05,6.57121]
[1776960427738,41.94,78530.54,38.6,-0.04678,3e-05,6.55835]
[1776960430759,41.95,78512.36,38.6,-0.04744,4e-05,6.63]
[1776960434222,41.95,78503.73,38.6,-0.04775,4e-05,6.66485]
[1776960434360,41.95,78503.73,38.6,-0.04775,4e-05,6.66485]
[1776960439822,41.96,78494.11,38.6,-0.04812,4e-05,6.70466]
[1776960442394,41.96,78494.24,38.6,-0.04812,4e-05,6.70495]
[1776960446871,41.96,78476.79,38.6,-0.04876,4e-05,6.77466]
[1776960451906,41.97,78479.11,38.6,-0.04867,4e-05,6.76378]
[1776960456940,41.97,78489.54,38.6,-0.04831,4e-05,6.72481]
[1776960462199,41.97,78478.32,38.6,-0.04872,4e-05,6.76992]
[1776960468018,41.98,78478.91,38.6,-0.04872,4e-05,6.76978]
[1776960469020,41.98,78478.91,38.6,-0.04872,4e-05,6.76978]
[1776960469632,41.98,78488.15,38.6,-0.0484,4e-05,6.73442]
[1776960470507,41.98,78488.15,38.6,-0.0484,4e-05,6.73442]
[1776960470815,41.98,78503.84,38.6,-0.04784,4e-05,6.6735]
[1776960476074,41.99,78504.78,38.6,-0.04783,4e-05,6.67207]
[1776960481220,41.99,78503.79,38.6,-0.04788,4e-05,6.6782]
[1776960484204,41.99,78520.73,38.6,-0.0473,4e-05,6.61443]
[1776960489165,42.0,78504.05,38.6,-0.04791,4e-05,6.68158]
[1776960494200,42.01,78493.58,38.6,-0.04831,4e-05,6.72475]
[1776960499236,42.01,78495.36,38.6,-0.04826,4e-05,6.71964]
[1776960504271,42.02,78498.39,38.6,-0.04817,4e-05,6.70982]
[1776960509306,42.02,78507.76,38.6,-0.04786,4e-05,6.67574]
[1776960514342,42.03,78497.99,38.6,-0.0482,4e-05,6.71253]
[1776960516356,42.03,78484.66,38.6,-0.04868,4e-05,6.76501]
[1776960520155,42.03,78482.92,38.6,-0.04875,4e-05,6.77266]
[1776960523405,42.03,78457.46,38.6,-0.04968,4e-05,6.8734]
[1776960528579,42.03,78456.59,38.6,-0.04972,4e-05,6.87726]
[1776960534694,42.03,78457.71,38.6,-0.04968,4e-05,6.87359]
[1776960540270,42.04,78450.85,38.6,-0.04994,4e-05,6.90137]
[1776960540524,42.04,78435.57,38.6,-0.0505,4e-05,6.9619]
[1776960541185,42.04,78435.57,38.6,-0.0505,4e-05,6.9619]
[1776960542630,42.04,78422.66,38.6,-0.05098,4e-05,7.01321]
[1776960545366,42.04,78414.88,38.6,-0.05127,4e-05,7.04406]
[1776960545753,42.04,78414.88,38.6,-0.05127,4e-05,7.04406]
[1776960546260,42.04,78413.71,38.6,-0.05131,4e-05,7.04863]
[1776960548086,42.04,78409.34,38.6,-0.05148,4e-05,7.06581]
[1776960550655,42.03,78414.74,38.6,-0.05127,4e-05,7.04394]
[1776960555150,42.03,78415.75,38.6,-0.05123,4e-05,7.03935]
[1776960558657,42.03,78438.38,38.6,-0.05039,4e-05,6.94903]
[1776960563692,42.03,78445.37,38.6,-0.05013,4e-05,6.92143]
[1776960565982,42.03,78444.76,38.6,-0.05015,4e-05,6.92388]
[1776960566010,42.03,78442.47,38.6,-0.05024,4e-05,6.93298]
[1776960569806,42.03,78444.54,38.6,-0.05015,4e-05,6.92347]
[1776960569820,42.03,78444.54,38.6,-0.05015,4e-05,6.92347]
[1776960569826,42.03,78447.07,38.6,-0.05005,4e-05,6.91304]
[1776960575777,42.03,78443.55,38.6,-0.05016,4e-05,6.92398]
[1776960576766,42.03,78443.55,38.6,-0.05016,4e-05,6.92398]
[1776960579240,42.03,78444.12,38.6,-0.05014,4e-05,6.92192]
[1776960579361,42.03,78444.12,38.6,-0.05014,4e-05,6.92192]
[1776960580732,42.03,78452.31,38.6,-0.04984,4e-05,6.88967]
[1776960582882,42.03,78440.67,38.6,-0.05027,4e-05,6.93584]
[1776960583667,42.03,78440.14,38.6,-0.05029,4e-05,6.93799]
[1776960584430,42.03,78437.9,38.6,-0.05037,4e-05,6.94687]
[1776960586174,42.03,78432.55,38.6,-0.05057,4e-05,6.96808]
[1776960587064,42.03,78434.65,38.6,-0.05049,4e-05,6.95975]
[1776960587530,42.03,78434.65,38.6,-0.05049,4e-05,6.95975]
[1776960587851,42.03,78434.65,38.6,-0.05049,4e-05,6.95975]
[1776960591409,42.03,78440.71,38.6,-0.05027,4e-05,6.93598]
[1776960594683,42.03,78439.59,38.6,-0.05032,4e-05,6.9405]
[1776960594767,42.03,78439.59,38.6,-0.05032,4e-05,6.9405]
[1776960600827,42.03,78436.4,38.6,-0.05043,4e-05,6.95313]
[1776960600835,42.03,78436.4,38.6,-0.05043,4e-05,6.95313]
[1776960601037,42.03,78436.4,38.6,-0.05043,4e-05,6.95313]
[1776960601069,42.03,78430.31,38.6,-0.05066,4e-05,6.9773]
[1776960601094,42.03,78430.31,38.6,-0.05066,4e-05,6.9773]
[1776960601830,42.03,78430.31,38.6,-0.05066,4e-05,6.9773]
[1776960602924,42.03,78423.58,38.6,-0.05091,4e-05,7.00409]
[1776960602995,42.03,78423.58,38.6,-0.05091,4e-05,7.00409]
[1776960604882,42.03,78424.86,38.6,-0.05086,4e-05,6.99892]
[1776960609147,42.03,78424.96,38.6,-0.05085,4e-05,6.99842]
[1776960613667,42.03,78426.59,38.6,-0.05079,4e-05,6.99179]
[1776960614831,42.03,78433.32,38.6,-0.05054,4e-05,6.96502]
[1776960621058,42.03,78438.02,38.6,-0.05037,4e-05,6.94642]
[1776960629255,42.03,78443.16,38.6,-0.05018,4e-05,6.92601]
[1776960630121,42.03,78442.21,38.6,-0.05022,4e-05,6.92975]
[1776960630370,42.03,78442.21,38.6,-0.05022,4e-05,6.92975]
[1776960633648,42.03,78449.68,38.6,-0.04992,4e-05,6.897]
[1776960635664,42.03,78441.43,38.6,-0.05022,4e-05,6.92971]
[1776960636385,42.03,78440.23,38.6,-0.05027,4e-05,6.93465]
[1776960642240,42.03,78453.17,38.6,-0.0498,4e-05,6.88386]
[1776960645846,42.03,78453.17,38.6,-0.0498,4e-05,6.88403]
[1776960646960,42.03,78453.62,38.6,-0.04978,4e-05,6.88242]
[1776960648243,42.03,78456.46,38.6,-0.04968,4e-05,6.87132]
[1776960648801,42.03,78466.82,38.6,-0.04931,4e-05,6.83081]
[1776960653019,42.03,78470.53,38.6,-0.04917,4e-05,6.81572]
[1776960653086,42.03,78469.9,38.6,-0.04919,4e-05,6.81766]
[1776960656351,42.03,78453.51,38.6,-0.04979,4e-05,6.88256]
[1776960661385,42.03,78450.9,38.6,-0.04988,4e-05,6.89314]
[1776960662912,42.03,78450.9,38.6,-0.04988,4e-05,6.89314]
[1776960662967,42.03,78460.57,38.6,-0.04953,4e-05,6.85513]
[1776960664779,42.03,78475.57,38.6,-0.04898,4e-05,6.79574]
[1776960667079,42.03,78486.78,38.6,-0.04858,4e-05,6.75203]
[1776960667098,42.03,78479.63,38.6,-0.04883,4e-05,6.77947]
[1776960669127,42.03,78473.47,38.6,-0.04906,4e-05,6.80377]
[1776960669442,42.03,78471.06,38.6,-0.04914,4e-05,6.81314]
[1776960670663,42.03,78471.06,38.6,-0.04914,4e-05,6.81314]
[1776960670753,42.03,78470.29,38.6,-0.04917,4e-05,6.81588]
[1776960675771,42.03,78459.1,38.6,-0.04958,4e-05,6.86036]
[1776960676285,42.03,78459.51,38.6,-0.04957,4e-05,6.85886]
[1776960677290,42.03,78448.95,38.6,-0.04995,4e-05,6.90057]
[1776960677932,42.03,78448.95,38.6,-0.04995,4e-05,6.90057]
[1776960684123,42.03,78439.97,38.6,-0.05028,4e-05,6.93608]
[1776960685503,42.03,78440.26,38.6,-0.05027,4e-05,6.93491]
[1776960685748,42.03,78440.26,38.6,-0.05027,4e-05,6.93491]
[1776960690327,42.03,78429.77,38.6,-0.05066,4e-05,6.97639]
[1776960693364,42.03,78424.58,38.6,-0.05083,4e-05,6.99355]
[1776960693386,42.03,78424.58,38.6,-0.05083,4e-05,6.99355]
[1776960693958,42.03,78424.58,38.6,-0.05083,4e-05,6.99355]
[1776960693992,42.03,78424.58,38.6,-0.05083,4e-05,6.99355]
[1776960695245,42.03,78408.09,38.6,-0.05144,4e-05,7.0592]
[1776960695885,42.03,78408.09,38.6,-0.05144,4e-05,7.0592]
[1776960697471,42.03,78410.05,38.6,-0.05136,4e-05,7.05097]
[1776960702377,42.03,78409.04,38.6,-0.05139,4e-05,7.05421]
[1776960707763,42.03,78405.3,38.6,-0.05153,4e-05,7.06846]
[1776960709677,42.03,78405.72,38.6,-0.05151,4e-05,7.06646]
[1776960715767,42.02,78399.04,38.6,-0.05175,4e-05,7.09211]
[1776960716655,42.02,78399.04,38.6,-0.05175,4e-05,7.09211]
[1776960718917,42.02,78386.16,38.6,-0.05223,4e-05,7.14357]
[1776960719064,42.02,78386.16,38.6,-0.05223,4e-05,7.14357]
[1776960719865,42.02,78384.35,38.6,-0.0523,4e-05,7.15062]
[1776960725033,42.02,78382.63,38.6,-0.05235,4e-05,7.15613]
[1776960727089,42.02,78371.49,38.6,-0.05277,4e-05,7.20062]
[1776960732885,42.01,78376.39,38.6,-0.05256,4e-05,7.17854]
[1776960733266,42.01,78376.39,38.6,-0.05256,4e-05,7.17854]
[1776960735341,42.01,78380.39,38.6,-0.05241,4e-05,7.1617]
[1776960739518,42.01,78390.04,38.6,-0.05203,4e-05,7.12176]
[1776960741000,42.01,78389.95,38.6,-0.05203,4e-05,7.12191]
[1776960741754,42.01,78390.06,38.6,-0.05203,4e-05,7.12125]
[1776960741793,42.01,78390.06,38.6,-0.05203,4e-05,7.12125]
[1776960742198,42.01,78390.06,38.6,-0.05203,4e-05,7.12125]
[1776960744052,42.01,78398.76,38.6,-0.05169,4e-05,7.08588]
[1776960744355,42.01,78399.4,38.6,-0.05167,4e-05,7.08316]
[1776960744707,42.01,78399.4,38.6,-0.05167,4e-05,7.08316]
[1776960746665,42.01,78419.2,38.6,-0.05092,4e-05,7.00373]
[1776960747362,42.01,78427.74,38.6,-0.05061,4e-05,6.96973]
[1776960747383,42.01,78427.74,38.6,-0.05061,4e-05,6.96973]
[1776960747812,42.01,78427.74,38.6,-0.05061,4e-05,6.96973]
[1776960748689,42.01,78430.72,38.6,-0.0505,4e-05,6.95794]
[1776960749595,42.01,78431.98,38.6,-0.05045,4e-05,6.95295]
[1776960749724,42.01,78431.98,38.6,-0.05045,4e-05,6.95295]
[1776960749990,42.01,78431.98,38.6,-0.05045,4e-05,6.95295]
[1776960755042,42.01,78443.69,38.6,-0.05,4e-05,6.90364]
[1776960758380,42.01,78439.19,38.6,-0.05017,4e-05,6.92169]
[1776960758407,42.01,78439.19,38.6,-0.05017,4e-05,6.92169]
[1776960761209,42.01,78426.83,38.6,-0.05063,4e-05,6.9708]
[1776960771154,42.01,78425.16,38.6,-0.05069,4e-05,6.97772]
[1776960776189,42.01,78429.23,38.6,-0.05054,4e-05,6.9616]
[1776960781225,42.01,78426.64,38.6,-0.05064,4e-05,6.97203]
[1776960781899,42.01,78426.64,38.6,-0.05064,4e-05,6.97203]
[1776960782931,42.01,78428.98,38.6,-0.05055,4e-05,6.96274]
[1776960785284,42.01,78432.5,38.6,-0.05042,4e-05,6.94883]
[1776960791295,42.01,78432.81,38.6,-0.05041,4e-05,6.94757]
[1776960792982,42.01,78432.81,38.6,-0.05041,4e-05,6.94757]
[1776960793058,42.01,78432.81,38.6,-0.05041,4e-05,6.94757]
[1776960794317,42.01,78411.32,38.6,-0.05121,4e-05,7.03318]
[1776960795877,42.01,78411.32,38.6,-0.05121,4e-05,7.03318]
[1776960796803,42.01,78404.88,38.6,-0.05145,4e-05,7.05883]
[1776960799385,42.01,78403.77,38.6,-0.05149,4e-05,7.06301]
[1776960800248,42.01,78403.77,38.6,-0.05149,4e-05,7.06301]
[1776960807410,42.01,78402.29,38.6,-0.05153,4e-05,7.06779]
[1776960810890,42.0,78402.02,38.6,-0.05154,4e-05,7.06863]
[1776960812348,42.0,78390.72,38.6,-0.05194,4e-05,7.11031]
[1776960816376,42.0,78396.07,38.6,-0.05173,4e-05,7.08822]
[1776960821508,42.0,78397.61,38.6,-0.05167,4e-05,7.08107]
[1776960824285,42.0,78397.59,38.6,-0.05167,4e-05,7.08101]
[1776960829709,42.0,78401.72,38.6,-0.0515,4e-05,7.06366]
[1776960838627,41.99,78391.53,38.6,-0.05186,4e-05,7.1015]
[1776960842655,41.99,78375.32,38.6,-0.05247,4e-05,7.16622]
[1776960848697,41.99,78376.48,38.6,-0.05241,4e-05,7.15994]
[1776960854739,41.98,78375.15,38.6,-0.05245,4e-05,7.16362]
[1776960855980,41.98,78375.15,38.6,-0.05245,4e-05,7.16362]
[1776960856023,41.98,78375.15,38.6,-0.05245,4e-05,7.16362]
[1776960858991,41.98,78359.42,38.6,-0.05304,4e-05,7.22646]
[1776960863291,41.98,78357.58,38.6,-0.0531,4e-05,7.23236]
[1776960869365,41.97,78349.08,38.6,-0.0534,4e-05,7.26399]
[1776960877900,41.96,78347.23,38.6,-0.05341,4e-05,7.26418]
[1776960882935,41.96,78341.5,38.6,-0.05361,4e-05,7.28537]
[1776960887969,41.95,78334.73,38.6,-0.05385,4e-05,7.31063]
[1776960893006,41.94,78339.05,38.6,-0.05366,4e-05,7.29041]
[1776960896671,41.94,78339.58,38.6,-0.05362,4e-05,7.28681]
[1776960897906,41.94,78340.69,38.6,-0.05358,4e-05,7.2818]
[1776960903079,41.93,78334.84,38.6,-0.05378,4e-05,7.30291]
[1776960906466,41.93,78336.34,38.6,-0.05371,4e-05,7.29529]
[1776960908387,41.93,78343.6,38.6,-0.05342,4e-05,7.26464]
[1776960912142,41.92,78366.21,38.6,-0.05253,4e-05,7.17113]
[1776960917177,41.92,78375.81,38.6,-0.05215,4e-05,7.13102]
[1776960922212,41.92,78363.94,38.6,-0.0526,4e-05,7.17795]
[1776960923946,41.92,78361.64,38.6,-0.05268,4e-05,7.18699]
[1776960929261,41.91,78358.7,38.6,-0.05278,4e-05,7.19704]
[1776960931376,41.91,78358.7,38.6,-0.05278,4e-05,7.19704]
[1776960934310,41.91,78365.53,38.6,-0.05248,4e-05,7.16476]
[1776960937201,41.91,78361.13,38.6,-0.05264,4e-05,7.1818]
[1776960942355,41.91,78377.55,38.6,-0.052,4e-05,7.11389]
[1776960947393,41.9,78358.61,38.6,-0.05272,4e-05,7.18957]
[1776960947454,41.9,78358.61,38.6,-0.05272,4e-05,7.18957]
[1776960953435,41.9,78355.63,38.6,-0.05281,4e-05,7.19968]
[1776960958470,41.9,78352.62,38.6,-0.05291,4e-05,7.2103]
[1776960963507,41.89,78343.59,38.6,-0.05325,4e-05,7.2454]
[1776960968542,41.89,78354.45,38.6,-0.05281,4e-05,7.19944]
[1776960969439,41.89,78354.45,38.6,-0.05281,4e-05,7.19944]
[1776960973111,41.89,78350.85,38.6,-0.05294,4e-05,7.21286]
[1776960978227,41.88,78352.59,38.6,-0.05286,4e-05,7.2045]
[1776960980720,41.88,78369.28,38.6,-0.05221,4e-05,7.13536]
[1776960986669,41.88,78371.09,38.6,-0.05213,4e-05,7.12713]
[1776960991740,41.88,78372.18,38.6,-0.05208,4e-05,7.12192]
[1776960997723,41.87,78373.21,38.6,-0.05201,4e-05,7.113]
[1776961002784,41.87,78379.7,38.6,-0.05175,4e-05,7.08576]
[1776961007820,41.87,78375.05,38.6,-0.05192,4e-05,7.10363]
[1776961008738,41.87,78375.05,38.6,-0.05192,4e-05,7.10363]
[1776961013590,41.86,78371.62,38.6,-0.05204,4e-05,7.11634]
[1776961018912,41.86,78376.41,38.6,-0.05185,4e-05,7.09596]
[1776961022773,41.86,78376.68,38.6,-0.05183,4e-05,7.09429]
[1776961027984,41.86,78363.91,38.6,-0.0523,4e-05,7.1443]
[1776961033020,41.85,78363.16,38.6,-0.05232,4e-05,7.14604]
[1776961038055,41.85,78351.75,38.6,-0.05274,4e-05,7.19083]
[1776961043090,41.85,78342.47,38.6,-0.05308,4e-05,7.22696]
[1776961048125,41.84,78344.57,38.6,-0.05299,4e-05,7.21662]
[1776961053160,41.84,78345.6,38.6,-0.05291,4e-05,7.20745]
[1776961057390,41.84,78347.9,38.6,-0.05281,4e-05,7.19716]
[1776961061135,41.83,78342.61,38.6,-0.05301,4e-05,7.2176]
[1776961063603,41.83,78337.26,38.6,-0.0532,4e-05,7.23848]
[1776961069272,41.83,78337.9,38.6,-0.05316,4e-05,7.23388]
[1776961074307,41.82,78343.82,38.6,-0.05292,4e-05,7.20804]
[1776961079342,41.82,78344.39,38.6,-0.05288,4e-05,7.20438]
[1776961084385,41.82,78346.6,38.6,-0.05279,4e-05,7.19405]
[1776961085389,41.82,78367.87,38.6,-0.05197,4e-05,7.10744]
[1776961090425,41.81,78378.42,38.6,-0.05155,4e-05,7.06337]
[1776961095461,41.81,78381.13,38.6,-0.05145,4e-05,7.05218]
[1776961100497,41.81,78376.46,38.6,-0.05162,4e-05,7.0706]
[1776961105532,41.81,78385.18,38.6,-0.05129,4e-05,7.03508]
[1776961110245,41.81,78385.24,38.6,-0.05129,4e-05,7.03458]
[1776961114538,41.81,78403.12,38.6,-0.0506,4e-05,6.96003]
[1776961114817,41.81,78403.12,38.6,-0.0506,4e-05,6.96003]
[1776961118623,41.81,78421.93,38.6,-0.0499,4e-05,6.88553]
[1776961120717,41.81,78421.72,38.6,-0.04991,4e-05,6.88652]
[1776961121680,41.81,78421.21,38.6,-0.04993,4e-05,6.88888]
[1776961124851,41.81,78426.65,38.6,-0.04974,4e-05,6.86766]
[1776961126654,41.82,78424.47,38.6,-0.04982,4e-05,6.87667]
[1776961127541,41.82,78424.47,38.6,-0.04982,4e-05,6.87667]
[1776961132796,41.82,78424.78,38.6,-0.04982,4e-05,6.87666]
[1776961133651,41.82,78424.78,38.6,-0.04982,4e-05,6.87683]
[1776961141799,41.82,78412.75,38.6,-0.05028,4e-05,6.9256]
[1776961147445,41.82,78412.79,38.6,-0.05028,4e-05,6.92592]
[1776961152876,41.82,78409.74,38.6,-0.0504,4e-05,6.9387]
[1776961157911,41.82,78407.37,38.6,-0.05049,4e-05,6.94849]
[1776961163135,41.83,78409.98,38.6,-0.05039,4e-05,6.93839]
[1776961164990,41.83,78409.43,38.6,-0.05042,4e-05,6.94079]
[1776961171002,41.83,78400.48,38.6,-0.05073,4e-05,6.97338]
[1776961175330,41.83,78400.6,38.6,-0.05073,4e-05,6.97307]
[1776961176150,41.83,78400.4,38.6,-0.05073,4e-05,6.97392]
[1776961179116,41.83,78398.88,38.6,-0.05079,4e-05,6.98005]
[1776961179573,41.83,78398.88,38.6,-0.05079,4e-05,6.98005]
[1776961180876,41.83,78414.12,38.6,-0.05023,4e-05,6.9194]
[1776961184211,41.83,78431.27,38.6,-0.0496,4e-05,6.85198]
[1776961186475,41.83,78432.28,38.6,-0.04957,4e-05,6.8485]
[1776961187935,41.83,78440.49,38.6,-0.04927,4e-05,6.8166]
[1776961189429,41.83,78440.43,38.6,-0.04928,4e-05,6.81709]
[1776961193953,41.83,78449.54,38.6,-0.04896,4e-05,6.78262]
[1776961194707,41.83,78449.54,38.6,-0.04896,4e-05,6.7829]
[1776961200209,41.84,78450.75,38.6,-0.04893,4e-05,6.77984]
[1776961204371,41.84,78454.94,38.6,-0.04879,4e-05,6.76427]
[1776961205858,41.84,78456.62,38.6,-0.04873,4e-05,6.75834]
[1776961211288,41.85,78454.79,38.6,-0.04882,4e-05,6.76743]
[1776961212543,41.85,78454.79,38.6,-0.04882,4e-05,6.76743]
[1776961218133,41.85,78451.58,38.6,-0.04895,4e-05,6.78202]
[1776961218747,41.85,78449.45,38.6,-0.04903,4e-05,6.79072]
[1776961220874,41.85,78447.8,38.6,-0.0491,4e-05,6.79782]
[1776961221763,41.85,78447.66,38.6,-0.0491,4e-05,6.79868]
[1776961226961,41.86,78444.39,38.6,-0.04924,4e-05,6.81291]
[1776961232435,41.86,78434.26,38.6,-0.04959,4e-05,6.85077]
[1776961236956,41.86,78427.77,38.6,-0.04984,4e-05,6.87711]
[1776961240595,41.86,78427.77,38.6,-0.04984,4e-05,6.8775]
[1776961241500,41.86,78428.04,38.6,-0.04983,4e-05,6.87657]
[1776961244600,41.86,78427.45,38.6,-0.04986,4e-05,6.87928]
[1776961245354,41.86,78426.69,38.6,-0.04989,4e-05,6.88241]
[1776961247768,41.87,78435.08,38.6,-0.04958,4e-05,6.84966]
[1776961249729,41.87,78422.26,38.6,-0.05006,4e-05,6.90073]
[1776961251839,41.87,78411.47,38.6,-0.05046,4e-05,6.94369]
[1776961252650,41.87,78411.47,38.6,-0.05046,4e-05,6.94369]
[1776961253770,41.87,78405.03,38.6,-0.0507,4e-05,6.96943]
[1776961254094,41.87,78405.03,38.6,-0.0507,4e-05,6.96943]
[1776961254508,41.87,78405.03,38.6,-0.0507,4e-05,6.96943]
[1776961254601,41.87,78361.2,38.6,-0.05235,4e-05,7.14574]
[1776961254820,41.87,78361.2,38.6,-0.05235,4e-05,7.14574]
[1776961255237,41.87,78361.2,38.6,-0.05235,4e-05,7.14574]
[1776961255494,41.87,78361.2,38.6,-0.05235,4e-05,7.14574]
[1776961255608,41.87,78342.16,38.6,-0.05308,4e-05,7.22289]
[1776961256136,41.87,78342.16,38.6,-0.05308,4e-05,7.22289]
[1776961256993,41.87,78342.95,38.6,-0.05305,4e-05,7.21967]
[1776961260620,41.87,78356.54,38.6,-0.05253,4e-05,7.16453]
[1776961262184,41.87,78353.15,38.6,-0.05266,4e-05,7.17853]
[1776961262221,41.87,78353.15,38.6,-0.05266,4e-05,7.17853]
[1776961262730,41.87,78353.15,38.6,-0.05266,4e-05,7.17853]
[1776961262658,41.87,78357.54,38.6,-0.05249,4e-05,7.16078]
[1776961267737,41.86,78346.35,38.6,-0.05291,4e-05,7.20458]
[1776961272741,41.86,78344.79,38.6,-0.05295,4e-05,7.20896]
[1776961277820,41.85,78338.64,38.6,-0.05317,4e-05,7.23206]
[1776961277831,41.85,78338.64,38.6,-0.05317,4e-05,7.23206]
[1776961278637,41.85,78338.64,38.6,-0.05317,4e-05,7.23206]
[1776961278738,41.85,78323.34,38.6,-0.05377,4e-05,7.29475]
[1776961279082,41.85,78303.89,38.6,-0.05453,4e-05,7.37492]
[1776961280925,41.85,78298.27,38.6,-0.05475,4e-05,7.39754]
[1776961280942,41.85,78298.56,38.6,-0.05473,4e-05,7.39608]
[1776961287590,41.84,78300.42,38.6,-0.05463,4e-05,7.38499]
[1776961291270,41.84,78295.55,38.6,-0.05479,4e-05,7.4019]
[1776961291315,41.84,78295.55,38.6,-0.05479,4e-05,7.4019]
[1776961291596,41.83,78286.37,38.6,-0.05513,4e-05,7.43588]
[1776961292538,41.83,78286.37,38.6,-0.05513,4e-05,7.43588]
[1776961292629,41.83,78280.21,38.6,-0.05537,4e-05,7.46117]
[1776961292811,41.83,78280.21,38.6,-0.05537,4e-05,7.46117]
[1776961292840,41.83,78280.21,38.6,-0.05537,4e-05,7.46117]
[1776961296931,41.83,78298.04,38.6,-0.05463,4e-05,7.38421]
[1776961298982,41.83,78297.3,38.6,-0.05466,4e-05,7.38661]
[1776961300603,41.82,78301.84,38.6,-0.05447,4e-05,7.36715]
[1776961300713,41.82,78323.28,38.6,-0.05362,4e-05,7.27814]
[1776961301550,41.82,78323.28,38.6,-0.05362,4e-05,7.27814]
[1776961301642,41.82,78345.8,38.6,-0.05274,4e-05,7.18555]
[1776961307001,41.82,78348.41,38.6,-0.05262,4e-05,7.17298]
[1776961309830,41.82,78344.31,38.6,-0.05278,4e-05,7.18898]
[1776961311892,41.81,78345.7,38.6,-0.05272,4e-05,7.18264]
[1776961318081,41.81,78345.4,38.6,-0.05271,4e-05,7.1816]
[1776961323116,41.81,78346.37,38.6,-0.05265,4e-05,7.176]
[1776961324306,41.81,78346.37,38.6,-0.05265,4e-05,7.176]
[1776961326540,41.8,78345.75,38.6,-0.05267,4e-05,7.17786]
[1776961327348,41.8,78326.29,38.6,-0.05342,4e-05,7.25673]
[1776961329355,41.8,78330.08,38.6,-0.05327,4e-05,7.24073]
[1776961335200,41.79,78324.81,38.6,-0.05344,4e-05,7.25939]
[1776961338222,41.79,78344.58,38.6,-0.05267,4e-05,7.17733]
[1776961343257,41.79,78332.58,38.6,-0.05311,4e-05,7.22447]
[1776961346279,41.79,78354.31,38.6,-0.05227,4e-05,7.13482]
[1776961347040,41.79,78354.31,38.6,-0.05227,4e-05,7.13482]
[1776961347147,41.79,78354.31,38.6,-0.05227,4e-05,7.13482]
[1776961347569,41.79,78354.31,38.6,-0.05227,4e-05,7.13482]
[1776961347862,41.78,78357.48,38.6,-0.05214,4e-05,7.12149]
[1776961353232,41.78,78359.0,38.6,-0.05205,4e-05,7.11123]
[1776961354990,41.78,78357.24,38.6,-0.05211,4e-05,7.11772]
[1776961355766,41.78,78357.24,38.6,-0.05211,4e-05,7.11772]
[1776961365415,41.77,78340.15,38.6,-0.05275,4e-05,7.18452]
[1776961370450,41.77,78343.69,38.6,-0.0526,4e-05,7.16853]
[1776961373471,41.77,78359.04,38.6,-0.052,4e-05,7.10527]
[1776961378859,41.77,78355.21,38.6,-0.05214,4e-05,7.11992]
[1776961384753,41.76,78354.49,38.6,-0.05215,4e-05,7.12138]
[1776961385354,41.76,78358.93,38.6,-0.05198,4e-05,7.1029]
[1776961388541,41.76,78371.08,38.6,-0.05151,4e-05,7.05345]
[1776961393611,41.76,78376.71,38.6,-0.05129,4e-05,7.03019]
[1776961398646,41.76,78376.25,38.6,-0.05131,4e-05,7.03156]
[1776961401339,41.76,78376.09,38.6,-0.05131,4e-05,7.03202]
[1776961406702,41.76,78368.77,38.6,-0.05158,4e-05,7.06072]
[1776961411737,41.76,78378.7,38.6,-0.05118,4e-05,7.0168]
[1776961416772,41.76,78387.05,38.6,-0.05086,4e-05,6.98298]
[1776961421807,41.76,78385.26,38.6,-0.05093,4e-05,6.98999]
[1776961426842,41.75,78384.19,38.6,-0.05097,4e-05,6.9941]
[1776961431877,41.75,78387.3,38.6,-0.05085,4e-05,6.98146]
[1776961436337,41.75,78387.92,38.6,-0.05082,4e-05,6.97895]
[1776961436776,41.75,78387.92,38.6,-0.05082,4e-05,6.97895]
[1776961436915,41.75,78401.4,38.6,-0.05032,4e-05,6.92506]
[1776961438133,41.75,78411.63,38.6,-0.04994,4e-05,6.88444]
[1776961438912,41.75,78411.63,38.6,-0.04994,4e-05,6.88444]
[1776961441131,41.76,78414.34,38.6,-0.04985,4e-05,6.87418]
[1776961441171,41.76,78414.34,38.6,-0.04985,4e-05,6.87418]
[1776961443185,41.76,78416.93,38.6,-0.04975,4e-05,6.8641]
[1776961446415,41.76,78418.56,38.6,-0.0497,4e-05,6.8583]
[1776961447161,41.76,78414.16,38.6,-0.04986,4e-05,6.87596]
[1776961451209,41.76,78416.53,38.6,-0.04978,4e-05,6.86733]
[1776961456745,41.76,78414.34,38.6,-0.04987,4e-05,6.877]
[1776961460075,41.76,78401.53,38.6,-0.05035,4e-05,6.92863]
[1776961460780,41.76,78401.53,38.6,-0.05035,4e-05,6.92863]
[1776961467381,41.77,78404.57,38.6,-0.05025,4e-05,6.91735]
[1776961468236,41.77,78408.61,38.6,-0.0501,4e-05,6.90156]
[1776961468667,41.77,78408.61,38.6,-0.0501,4e-05,6.90156]
[1776961469369,41.77,78422.41,38.6,-0.04959,4e-05,6.84703]
[1776961471265,41.77,78422.67,38.6,-0.04959,4e-05,6.84625]
[1776961477617,41.77,78417.13,38.6,-0.04978,4e-05,6.86627]
[1776961478158,41.77,78415.82,38.6,-0.04983,4e-05,6.87168]
[1776961480517,41.77,78418.3,38.6,-0.04974,4e-05,6.86226]
[1776961480982,41.77,78418.3,38.6,-0.04974,4e-05,6.86226]
[1776961488275,41.78,78418.29,38.6,-0.04976,4e-05,6.86436]
[1776961494317,41.78,78417.38,38.6,-0.04981,4e-05,6.86921]
[1776961499352,41.78,78419.04,38.6,-0.04976,4e-05,6.86365]
[1776961504394,41.78,78420.31,38.6,-0.04972,4e-05,6.85966]
[1776961509429,41.79,78431.22,38.6,-0.04933,4e-05,6.81767]
[1776961514464,41.79,78427.2,38.6,-0.04949,4e-05,6.83478]
[1776961517862,41.79,78435.17,38.6,-0.0492,4e-05,6.8038]
[1776961523528,41.8,78439.89,38.6,-0.04905,4e-05,6.7873]
[1776961528564,41.8,78447.39,38.6,-0.04879,4e-05,6.75951]
[1776961533599,41.8,78449.38,38.6,-0.04871,4e-05,6.75023]
[1776961538633,41.81,78440.28,38.6,-0.04906,4e-05,6.78756]
[1776961543854,41.81,78446.51,38.6,-0.04884,4e-05,6.76456]
[1776961544059,41.81,78461.68,38.6,-0.0483,4e-05,6.70553]
[1776961549712,41.82,78466.64,38.6,-0.04814,4e-05,6.68823]
[1776961550178,41.82,78466.64,38.6,-0.04814,4e-05,6.68823]
[1776961556022,41.82,78466.03,38.6,-0.04818,4e-05,6.69273]
[1776961561079,41.83,78468.9,38.6,-0.0481,4e-05,6.6842]
[1776961566831,41.83,78474.64,38.6,-0.04792,4e-05,6.66489]
[1776961569779,41.84,78470.33,38.6,-0.04809,4e-05,6.68246]
[1776961572665,41.84,78461.34,38.6,-0.04842,4e-05,6.71873]
[1776961577909,41.84,78459.8,38.6,-0.04849,4e-05,6.72683]
[1776961581737,41.85,78458.12,38.6,-0.04856,4e-05,6.73442]
[1776961585409,41.85,78442.17,38.6,-0.04915,4e-05,6.79819]
[1776961591741,41.85,78435.3,38.6,-0.0494,4e-05,6.82358]
[1776961593369,41.85,78435.04,38.6,-0.04941,4e-05,6.82505]
[1776961597143,41.86,78439.83,38.6,-0.04924,4e-05,6.80697]
[1776961602554,41.86,78437.66,38.6,-0.04933,4e-05,6.81663]
[1776961602637,41.86,78437.66,38.6,-0.04933,4e-05,6.81663]
[1776961607277,41.86,78451.26,38.6,-0.04885,4e-05,6.76461]
[1776961607796,41.86,78451.26,38.6,-0.04885,4e-05,6.76461]
[1776961613513,41.86,78452.95,38.6,-0.0488,4e-05,6.75961]
[1776961616789,41.87,78439.91,38.6,-0.04928,4e-05,6.81169]
[1776961620438,41.87,78439.99,38.6,-0.04929,4e-05,6.81226]
[1776961621738,41.87,78440.25,38.6,-0.04928,4e-05,6.81146]
[1776961627257,41.87,78446.76,38.6,-0.04906,4e-05,6.78775]
[1776961631517,41.88,78440.87,38.6,-0.04928,4e-05,6.81164]
[1776961632375,41.88,78442.52,38.6,-0.04922,4e-05,6.80537]
[1776961633362,41.88,78459.09,38.6,-0.04863,4e-05,6.74082]
[1776961639604,41.88,78465.92,38.6,-0.0484,4e-05,6.71582]
[1776961645383,41.89,78457.89,38.6,-0.04871,4e-05,6.74927]
[1776961650418,41.89,78453.26,38.6,-0.04889,4e-05,6.76877]
[1776961655453,41.89,78458.98,38.6,-0.04867,4e-05,6.74459]
[1776961660488,41.9,78449.51,38.6,-0.04903,4e-05,6.78327]
[1776961665523,41.9,78443.53,38.6,-0.04926,4e-05,6.80793]
[1776961670558,41.9,78439.15,38.6,-0.04942,4e-05,6.8262]
[1776961675593,41.9,78438.45,38.6,-0.04946,4e-05,6.82983]
[1776961680628,41.9,78438.18,38.6,-0.04948,4e-05,6.83171]
[1776961684228,41.91,78434.73,38.6,-0.04961,4e-05,6.84578]
[1776961684456,41.91,78434.73,38.6,-0.04961,4e-05,6.84578]
[1776961684537,41.91,78434.73,38.6,-0.04961,4e-05,6.84578]
[1776961686465,41.91,78419.9,38.6,-0.05015,4e-05,6.9047]
[1776961686509,41.91,78419.9,38.6,-0.05015,4e-05,6.9047]
[1776961687238,41.91,78409.28,38.6,-0.05055,4e-05,6.94699]
[1776961690602,41.91,78400.95,38.6,-0.05086,4e-05,6.98011]
[1776961691324,41.91,78400.83,38.6,-0.05086,4e-05,6.98056]
[1776961694235,41.91,78399.9,38.6,-0.0509,4e-05,6.98421]
[1776961695760,41.91,78397.4,38.6,-0.05099,4e-05,6.9942]
[1776961696587,41.91,78396.76,38.6,-0.05101,4e-05,6.99673]
[1776961701774,41.91,78405.83,38.6,-0.05067,4e-05,6.96052]
[1776961703257,41.91,78403.0,38.6,-0.05078,4e-05,6.97185]
[1776961708823,41.91,78401.8,38.6,-0.05083,4e-05,6.9767]
[1776961713863,41.91,78389.07,38.6,-0.05128,4e-05,7.0242]
[1776961718874,41.91,78384.63,38.6,-0.05144,4e-05,7.04171]
[1776961723930,41.9,78389.12,38.6,-0.05127,4e-05,7.02321]
[1776961726961,41.9,78375.51,38.6,-0.05178,4e-05,7.07775]
[1776961728827,41.9,78379.71,38.6,-0.05162,4e-05,7.06067]
[1776961729241,41.9,78379.71,38.6,-0.05162,4e-05,7.06067]
[1776961735906,41.9,78376.99,38.6,-0.05172,4e-05,7.07105]
[1776961742066,41.9,78377.74,38.6,-0.05168,4e-05,7.06709]
[1776961747101,41.9,78378.63,38.6,-0.05164,4e-05,7.06299]
[1776961752136,41.9,78377.31,38.6,-0.05169,4e-05,7.06782]
[1776961757238,41.9,78364.55,38.6,-0.05217,4e-05,7.11871]
[1776961762797,41.89,78361.58,38.6,-0.05227,4e-05,7.12949]
[1776961772276,41.89,78355.83,38.6,-0.05245,4e-05,7.14716]
[1776961777311,41.89,78357.7,38.6,-0.05237,4e-05,7.13842]
[1776961782345,41.88,78357.81,38.6,-0.05235,4e-05,7.13682]
[1776961786552,41.88,78352.89,38.6,-0.05253,4e-05,7.15605]
[1776961789747,41.88,78336.75,38.6,-0.05315,4e-05,7.22083]
[1776961796392,41.87,78339.55,38.6,-0.05302,4e-05,7.20701]
[1776961802842,41.87,78327.13,38.6,-0.05348,4e-05,7.25538]
[1776961805117,41.87,78327.29,38.6,-0.05346,4e-05,7.25388]
[1776961810542,41.86,78316.53,38.6,-0.05385,4e-05,7.29483]
[1776961811498,41.86,78316.53,38.6,-0.05385,4e-05,7.29483]
[1776961816584,41.85,78309.05,38.6,-0.05412,4e-05,7.32254]
[1776961821755,41.85,78321.07,38.6,-0.05363,4e-05,7.27118]
[1776961827662,41.84,78314.83,38.6,-0.05384,4e-05,7.29373]
[1776961832697,41.84,78315.71,38.6,-0.05377,4e-05,7.28448]
[1776961835322,41.83,78316.02,38.6,-0.05375,4e-05,7.28276]
[1776961839748,41.83,78346.64,38.6,-0.05254,4e-05,7.15532]
[1776961841480,41.83,78345.26,38.6,-0.05259,4e-05,7.1607]
[1776961846797,41.83,78344.87,38.6,-0.05259,4e-05,7.16079]
[1776961849021,41.83,78349.26,38.6,-0.05242,4e-05,7.14269]
[1776961853843,41.82,78350.75,38.6,-0.05235,4e-05,7.13527]
[1776961858881,41.82,78363.31,38.6,-0.05186,4e-05,7.08363]
[1776961862909,41.82,78387.2,38.6,-0.05096,4e-05,6.98706]
[1776961868139,41.82,78397.47,38.6,-0.05057,4e-05,6.94611]
[1776961873986,41.82,78402.44,38.6,-0.0504,4e-05,6.92701]
[1776961877644,41.82,78398.38,38.6,-0.05055,4e-05,6.9435]
[1776961878978,41.82,78402.44,38.6,-0.0504,4e-05,6.92741]
[1776961882976,41.82,78413.18,38.6,-0.05001,4e-05,6.88519]
[1776961888084,41.83,78416.8,38.6,-0.04988,4e-05,6.87196]
[1776961889313,41.83,78416.8,38.6,-0.04988,4e-05,6.87196]
[1776961893549,41.83,78420.71,38.6,-0.04973,4e-05,6.85423]
[1776961894520,41.83,78415.49,38.6,-0.04992,4e-05,6.87511]
[1776961896092,41.83,78408.62,38.6,-0.05018,4e-05,6.90256]
[1776961897639,41.83,78411.53,38.6,-0.05007,4e-05,6.89133]
[1776961903189,41.83,78411.83,38.6,-0.05007,4e-05,6.89116]
[1776961908224,41.83,78426.4,38.6,-0.04954,4e-05,6.83459]
[1776961908666,41.83,78426.4,38.6,-0.04954,4e-05,6.83459]
[1776961914266,41.84,78422.77,38.6,-0.04969,4e-05,6.85]
[1776961915360,41.84,78422.77,38.6,-0.04969,4e-05,6.85]
[1776961918258,41.84,78420.34,38.6,-0.04978,4e-05,6.86014]
[1776961922866,41.84,78417.19,38.6,-0.0499,4e-05,6.87327]
[1776961924291,41.84,78416.21,38.6,-0.04994,4e-05,6.8773]
[1776961924766,41.84,78416.02,38.6,-0.04995,4e-05,6.87819]
[1776961924950,41.84,78416.02,38.6,-0.04995,4e-05,6.87819]
[1776961925340,41.84,78416.02,38.6,-0.04995,4e-05,6.87819]
[1776961926561,41.84,78411.12,38.6,-0.05013,4e-05,6.89788]
[1776961927392,41.84,78411.12,38.6,-0.05013,4e-05,6.89788]
[1776961927826,41.84,78409.13,38.6,-0.05021,4e-05,6.9059]
[1776961929025,41.84,78408.81,38.6,-0.05022,4e-05,6.90726]
[1776961929371,41.84,78391.3,38.6,-0.05087,4e-05,6.97719]
[1776961930242,41.84,78391.3,38.6,-0.05087,4e-05,6.97719]
[1776961935413,41.84,78378.11,38.6,-0.05136,4e-05,7.02968]
[1776961940448,41.84,78377.82,38.6,-0.05137,4e-05,7.03051]
[1776961945483,41.84,78379.31,38.6,-0.05131,4e-05,7.02432]
[1776961950519,41.84,78394.07,38.6,-0.05076,4e-05,6.96524]
[1776961951622,41.84,78394.07,38.6,-0.05076,4e-05,6.96524]
[1776961952373,41.84,78394.07,38.6,-0.05076,4e-05,6.96524]
[1776961954179,41.84,78394.06,38.6,-0.05074,4e-05,6.96212]
[1776961956667,41.84,78395.9,38.6,-0.05067,4e-05,6.95501]
[1776961957525,41.84,78399.66,38.6,-0.05053,4e-05,6.94009]
[1776961957789,41.84,78399.66,38.6,-0.05053,4e-05,6.94009]
[1776961961759,41.84,78397.49,38.6,-0.05062,4e-05,6.94922]
[1776961962784,41.84,78396.6,38.6,-0.05065,4e-05,6.95287]
[1776961968665,41.84,78385.9,38.6,-0.05106,4e-05,6.99632]
[1776961974460,41.84,78387.09,38.6,-0.05102,4e-05,6.99169]
[1776961983773,41.85,78388.56,38.6,-0.05097,4e-05,6.98669]
[1776961989465,41.85,78389.3,38.6,-0.05094,4e-05,6.98397]
[1776961994850,41.85,78404.19,38.6,-0.0504,4e-05,6.92565]
[1776961999886,41.85,78395.05,38.6,-0.05074,4e-05,6.9627]
[1776962004905,41.85,78395.34,38.6,-0.05074,4e-05,6.96182]
[1776962010103,41.85,78398.36,38.6,-0.05063,4e-05,6.9501]
[1776962016000,41.85,78410.27,38.6,-0.05017,4e-05,6.90048]
[1776962021372,41.86,78410.8,38.6,-0.05016,4e-05,6.89905]
[1776962022253,41.86,78412.19,38.6,-0.05011,4e-05,6.8939]
[1776962022778,41.86,78413.09,38.6,-0.05008,4e-05,6.89033]
[1776962024068,41.86,78417.17,38.6,-0.04993,4e-05,6.87435]
[1776962025606,41.86,78429.54,38.6,-0.04948,4e-05,6.82585]
[1776962028107,41.86,78432.11,38.6,-0.04939,4e-05,6.81627]
[1776962031560,41.86,78434.05,38.6,-0.04933,4e-05,6.80942]
[1776962034596,41.86,78434.0,38.6,-0.04934,4e-05,6.8107]
[1776962035164,41.86,78434.0,38.6,-0.04934,4e-05,6.8107]
[1776962036115,41.86,78435.3,38.6,-0.04929,4e-05,6.80587]
[1776962039043,41.87,78433.92,38.6,-0.04935,4e-05,6.81205]
[1776962039921,41.87,78433.92,38.6,-0.04935,4e-05,6.81227]
[1776962045203,41.87,78433.89,38.6,-0.04936,4e-05,6.8137]
[1776962046013,41.87,78433.89,38.6,-0.04936,4e-05,6.8137]
[1776962051245,41.87,78444.26,38.6,-0.049,4e-05,6.77433]
[1776962052336,41.87,78444.26,38.6,-0.049,4e-05,6.77433]
[1776962058293,41.88,78433.78,38.6,-0.0494,4e-05,6.81716]
[1776962063329,41.88,78438.42,38.6,-0.04923,4e-05,6.79976]
[1776962068364,41.88,78437.82,38.6,-0.04926,4e-05,6.80305]
[1776962073399,41.88,78435.39,38.6,-0.04934,4e-05,6.81031]
[1776962078434,41.88,78435.47,38.6,-0.04934,4e-05,6.81076]
[1776962083469,41.89,78440.9,38.6,-0.04915,4e-05,6.79026]
[1776962088511,41.89,78440.85,38.6,-0.04916,4e-05,6.79137]
[1776962088917,41.89,78440.85,38.6,-0.04916,4e-05,6.79137]
[1776962089221,41.89,78440.85,38.6,-0.04916,4e-05,6.79137]
[1776962092539,41.89,78456.42,38.6,-0.04861,4e-05,6.73126]
[1776962096396,41.89,78457.24,38.6,-0.04859,4e-05,6.7289]
[1776962100972,41.9,78448.16,38.6,-0.04893,4e-05,6.76573]
[1776962106314,41.9,78457.41,38.6,-0.0486,4e-05,6.73076]
[1776962110458,41.9,78459.34,38.6,-0.04854,4e-05,6.72438]
[1776962116633,41.9,78458.9,38.6,-0.04857,4e-05,6.72756]
[1776962118444,41.91,78459.69,38.6,-0.04855,4e-05,6.72505]
[1776962119610,41.91,78467.99,38.6,-0.04825,4e-05,6.693]
[1776962119590,41.91,78482.21,38.6,-0.04775,4e-05,6.6386]
[1776962124789,41.91,78475.79,38.6,-0.04799,4e-05,6.66426]
[1776962127241,41.91,78473.3,38.6,-0.04808,4e-05,6.67424]
[1776962131381,41.91,78471.7,38.6,-0.04814,4e-05,6.68111]
[1776962136848,41.92,78470.17,38.6,-0.04819,4e-05,6.68488]
[1776962141726,41.92,78463.78,38.6,-0.04842,4e-05,6.71037]
[1776962146918,41.92,78464.76,38.6,-0.04839,4e-05,6.70725]
[1776962151953,41.92,78462.75,38.6,-0.04847,4e-05,6.71567]
[1776962157207,41.92,78462.86,38.6,-0.04847,4e-05,6.71571]
[1776962160360,41.92,78465.83,38.6,-0.04837,4e-05,6.70451]
[1776962160546,41.92,78466.6,38.6,-0.04834,4e-05,6.70179]
[1776962162411,41.92,78472.28,38.6,-0.04814,4e-05,6.6797]
[1776962162514,41.92,78475.81,38.6,-0.04801,4e-05,6.66571]
[1776962162754,41.92,78475.81,38.6,-0.04801,4e-05,6.66571]
[1776962163033,41.92,78478.68,38.6,-0.04791,4e-05,6.65432]
[1776962164487,41.92,78478.68,38.6,-0.04791,4e-05,6.65432]
[1776962164529,41.92,78478.64,38.6,-0.0479,4e-05,6.654]
[1776962168721,41.92,78473.63,38.6,-0.04809,4e-05,6.67403]
[1776962168933,41.92,78467.82,38.6,-0.04829,4e-05,6.69661]
[1776962172376,41.92,78449.04,38.6,-0.04897,4e-05,6.77026]
[1776962174674,41.92,78450.15,38.6,-0.04894,4e-05,6.766]
[1776962184182,41.92,78464.09,38.6,-0.04844,4e-05,6.71277]
[1776962188689,41.93,78453.74,38.6,-0.04882,4e-05,6.75362]
[1776962190502,41.93,78438.07,38.6,-0.04939,4e-05,6.81519]
[1776962196030,41.93,78438.33,38.6,-0.04936,4e-05,6.81072]
[1776962201303,41.92,78426.86,38.6,-0.04977,4e-05,6.85538]
[1776962204553,41.92,78420.46,38.6,-0.05001,4e-05,6.88045]
[1776962206257,41.92,78420.61,38.6,-0.05,4e-05,6.87953]
[1776962207779,41.92,78420.53,38.6,-0.05,4e-05,6.8798]
[1776962208564,41.92,78420.53,38.6,-0.05,4e-05,6.8798]
[1776962210301,41.92,78419.18,38.6,-0.05005,4e-05,6.8851]
[1776962210987,41.92,78414.44,38.6,-0.05023,4e-05,6.90402]
[1776962218424,41.92,78415.47,38.6,-0.05019,4e-05,6.90033]
[1776962221445,41.92,78411.27,38.6,-0.05035,4e-05,6.91729]
[1776962226480,41.93,78408.83,38.6,-0.05044,4e-05,6.92735]
[1776962231515,41.93,78403.09,38.6,-0.05066,4e-05,6.9505]
[1776962236550,41.93,78407.0,38.6,-0.05052,4e-05,6.93512]
[1776962239851,41.93,78404.24,38.6,-0.05062,4e-05,6.94624]
[1776962240978,41.93,78400.59,38.6,-0.05076,4e-05,6.96091]
[1776962241633,41.93,78400.59,38.6,-0.05076,4e-05,6.96091]
[1776962246181,41.93,78400.29,38.6,-0.05077,4e-05,6.962]
[1776962247627,41.93,78384.28,38.6,-0.05137,4e-05,7.02607]
[1776962252662,41.93,78378.22,38.6,-0.05157,4e-05,7.0466]
[1776962257697,41.93,78377.86,38.6,-0.05158,4e-05,7.04755]
[1776962260717,41.92,78393.19,38.6,-0.051,4e-05,6.98584]
[1776962263176,41.92,78400.87,38.6,-0.05071,4e-05,6.95524]
[1776962264817,41.92,78400.55,38.6,-0.05073,4e-05,6.95658]
[1776962265418,41.92,78401.78,38.6,-0.05068,4e-05,6.95174]
[1776962266172,41.93,78405.31,38.6,-0.05055,4e-05,6.93775]
[1776962269305,41.93,78401.64,38.6,-0.05069,4e-05,6.95262]
[1776962273806,41.92,78404.95,38.6,-0.05056,4e-05,6.9386]
[1776962274492,41.92,78405.47,38.6,-0.05054,4e-05,6.93634]
[1776962279851,41.92,78406.6,38.6,-0.0505,4e-05,6.93247]
[1776962280614,41.92,78406.6,38.6,-0.0505,4e-05,6.93247]
[1776962280859,41.93,78422.69,38.6,-0.04991,4e-05,6.86876]
[1776962281877,41.92,78433.78,38.6,-0.0495,4e-05,6.82473]
[1776962282293,41.92,78433.78,38.6,-0.0495,4e-05,6.82473]
[1776962282381,41.92,78433.78,38.6,-0.0495,4e-05,6.82473]
[1776962286901,41.92,78448.53,38.6,-0.04894,4e-05,6.76467]
[1776962291936,41.92,78449.97,38.6,-0.04887,4e-05,6.7571]
[1776962294996,41.91,78448.25,38.6,-0.04893,4e-05,6.76307]
[1776962295067,41.91,78438.4,38.6,-0.04928,4e-05,6.80133]
[1776962298945,41.91,78433.38,38.6,-0.04946,4e-05,6.82099]
[1776962298985,41.91,78432.52,38.6,-0.04949,4e-05,6.82434]
[1776962304020,41.91,78437.82,38.6,-0.04928,4e-05,6.80101]
[1776962309768,41.9,78439.11,38.6,-0.04921,4e-05,6.79413]
[1776962315097,41.89,78440.73,38.6,-0.0491,4e-05,6.7812]
[1776962320132,41.89,78447.98,38.6,-0.04882,4e-05,6.75084]
[1776962325168,41.89,78447.94,38.6,-0.04881,4e-05,6.74902]
[1776962330203,41.88,78446.9,38.6,-0.04883,4e-05,6.75105]
[1776962331653,41.88,78446.9,38.6,-0.04883,4e-05,6.75105]
[1776962331805,41.88,78441.4,38.6,-0.04902,4e-05,6.77175]
[1776962332784,41.88,78420.84,38.6,-0.04977,4e-05,6.85262]
[1776962334107,41.88,78414.93,38.6,-0.04999,4e-05,6.87602]
[1776962334843,41.88,78418.58,38.6,-0.04985,4e-05,6.86082]
[1776962337637,41.88,78420.66,38.6,-0.04976,4e-05,6.85201]
[1776962338556,41.87,78419.73,38.6,-0.04979,4e-05,6.85453]
[1776962340022,41.87,78420.23,38.6,-0.04976,4e-05,6.85168]
[1776962340273,41.87,78408.38,38.6,-0.0502,4e-05,6.89865]
[1776962341545,41.87,78408.38,38.6,-0.0502,4e-05,6.89865]
[1776962342490,41.87,78403.8,38.6,-0.05037,4e-05,6.91666]
[1776962343084,41.87,78404.31,38.6,-0.05035,4e-05,6.91441]
[1776962345590,41.87,78403.96,38.6,-0.05035,4e-05,6.91538]
[1776962346802,41.87,78403.4,38.6,-0.05037,4e-05,6.91739]
[1776962352386,41.87,78404.74,38.6,-0.05031,4e-05,6.91103]
[1776962353046,41.87,78404.27,38.6,-0.05033,4e-05,6.91269]
[1776962358401,41.86,78404.41,38.6,-0.05032,4e-05,6.91113]
[1776962361455,41.86,78406.05,38.6,-0.05025,4e-05,6.90417]
[1776962362429,41.86,78385.38,38.6,-0.05102,4e-05,6.9865]
[1776962363972,41.86,78380.89,38.6,-0.05119,4e-05,7.00443]
[1776962365726,41.86,78383.27,38.6,-0.0511,4e-05,6.9948]
[1776962371491,41.86,78380.27,38.6,-0.05118,4e-05,7.00235]
[1776962375577,41.86,78381.87,38.6,-0.05112,4e-05,6.99569]
[1776962376385,41.86,78382.19,38.6,-0.0511,4e-05,6.99434]
[1776962377531,41.86,78382.15,38.6,-0.05111,4e-05,6.99444]
[1776962377534,41.86,78382.11,38.6,-0.05111,4e-05,6.99453]
[1776962379493,41.86,78382.12,38.6,-0.05111,4e-05,6.99444]
[1776962379558,41.86,78379.62,38.6,-0.05119,4e-05,7.00394]
[1776962380565,41.86,78357.41,38.6,-0.05204,4e-05,7.09334]
[1776962382297,41.86,78354.7,38.6,-0.05214,4e-05,7.10424]
[1776962383022,41.86,78354.19,38.6,-0.05216,4e-05,7.10609]
[1776962388621,41.85,78353.78,38.6,-0.05216,4e-05,7.10606]
[1776962393656,41.85,78356.95,38.6,-0.05203,4e-05,7.09214]
[1776962398692,41.85,78356.62,38.6,-0.05203,4e-05,7.09252]
[1776962403727,41.85,78360.51,38.6,-0.05187,4e-05,7.07593]
[1776962408761,41.84,78361.34,38.6,-0.05183,4e-05,7.07176]
[1776962411316,41.84,78363.16,38.6,-0.05176,4e-05,7.06413]
[1776962411783,41.84,78368.21,38.6,-0.05156,4e-05,7.04319]
[1776962416818,41.84,78368.16,38.6,-0.05154,4e-05,7.04077]
[1776962420995,41.83,78371.17,38.6,-0.05141,4e-05,7.02706]
[1776962421853,41.83,78381.18,38.6,-0.05103,4e-05,6.98634]
[1776962426888,41.83,78379.69,38.6,-0.05109,4e-05,6.99236]
[1776962431918,41.83,78382.64,38.6,-0.05098,4e-05,6.98056]
[1776962431972,41.83,78382.64,38.6,-0.05096,4e-05,6.97726]
[1776962435481,41.83,78383.75,38.6,-0.0509,4e-05,6.97154]
[1776962435953,41.83,78383.82,38.6,-0.0509,4e-05,6.9713]
[1776962440988,41.83,78385.34,38.6,-0.05084,4e-05,6.96539]
[1776962446026,41.83,78378.9,38.6,-0.05109,4e-05,6.99145]
[1776962451062,41.83,78380.46,38.6,-0.05103,4e-05,6.98519]
[1776962454125,41.83,78384.14,38.6,-0.05089,4e-05,6.97048]
[1776962454227,41.83,78384.33,38.6,-0.05089,4e-05,6.96976]
[1776962459336,41.83,78384.57,38.6,-0.05086,4e-05,6.96711]
[1776962463995,41.82,78390.33,38.6,-0.05063,4e-05,6.94252]
[1776962464334,41.82,78383.81,38.6,-0.05087,4e-05,6.96782]
[1776962465160,41.82,78364.7,38.6,-0.05159,4e-05,7.04463]
[1776962470195,41.82,78363.94,38.6,-0.05161,4e-05,7.04725]
[1776962474769,41.82,78366.44,38.6,-0.05152,4e-05,7.03696]
[1776962474871,41.82,78368.42,38.6,-0.05144,4e-05,7.02889]
[1776962480265,41.81,78368.03,38.6,-0.05143,4e-05,7.02799]
[1776962486307,41.81,78367.55,38.6,-0.05142,4e-05,7.02689]
[1776962491341,41.8,78368.54,38.6,-0.05134,4e-05,7.0171]
[1776962493367,41.8,78368.81,38.6,-0.05133,4e-05,7.01553]
[1776962493465,41.8,78369.03,38.6,-0.05131,4e-05,7.01417]
[1776962499565,41.8,78365.15,38.6,-0.05146,4e-05,7.02973]
[1776962499986,41.8,78364.16,38.6,-0.05149,4e-05,7.03319]
[1776962505443,41.79,78367.26,38.6,-0.05135,4e-05,7.01829]
[1776962510477,41.79,78366.35,38.6,-0.05137,4e-05,7.0196]
[1776962515513,41.78,78366.08,38.6,-0.05135,4e-05,7.01834]
[1776962522362,41.78,78366.02,38.6,-0.05134,4e-05,7.01718]
[1776962525590,41.77,78391.64,38.6,-0.05036,4e-05,6.91164]
[1776962530886,41.77,78386.14,38.6,-0.05055,4e-05,6.93235]
[1776962532746,41.77,78385.28,38.6,-0.05058,4e-05,6.93511]
[1776962532885,41.77,78385.28,38.6,-0.05058,4e-05,6.93511]
[1776962532930,41.77,78385.01,38.6,-0.05058,4e-05,6.93585]
[1776962534101,41.76,78368.43,38.6,-0.0512,4e-05,7.00199]
[1776962539688,41.77,78374.01,38.6,-0.05099,4e-05,6.97975]
[1776962544723,41.77,78370.81,38.6,-0.05112,4e-05,6.99276]
[1776962549758,41.77,78356.85,38.6,-0.05164,4e-05,7.04891]
[1776962551942,41.76,78342.53,38.6,-0.05217,4e-05,7.10338]
[1776962557174,41.76,78338.11,38.6,-0.05233,4e-05,7.12046]
[1776962562854,41.76,78335.93,38.6,-0.0524,4e-05,7.12835]
[1776962568894,41.76,78334.63,38.6,-0.05244,4e-05,7.13225]
[1776962573931,41.75,78334.78,38.6,-0.05242,4e-05,7.13048]
[1776962578966,41.75,78334.69,38.6,-0.05242,4e-05,7.12992]
[1776962584001,41.75,78342.91,38.6,-0.0521,4e-05,7.09565]
[1776962586569,41.75,78346.3,38.6,-0.05196,4e-05,7.08169]
[1776962587022,41.75,78347.93,38.6,-0.0519,4e-05,7.07452]
[1776962588090,41.75,78347.93,38.6,-0.0519,4e-05,7.07452]
[1776962588120,41.75,78347.04,38.6,-0.05193,4e-05,7.07758]
[1776962589865,41.75,78346.08,38.6,-0.05196,4e-05,7.08137]
[1776962590043,41.75,78346.96,38.6,-0.05193,4e-05,7.07771]
[1776962590515,41.75,78346.96,38.6,-0.05193,4e-05,7.07771]
[1776962590523,41.75,78346.96,38.6,-0.05193,4e-05,7.07771]
[1776962590603,41.75,78346.96,38.6,-0.05193,4e-05,7.07771]
[1776962596084,41.74,78361.58,38.6,-0.05134,4e-05,7.01576]
[1776962601120,41.74,78354.42,38.6,-0.05159,4e-05,7.04227]
[1776962606155,41.73,78361.88,38.6,-0.05129,4e-05,7.00975]
[1776962611189,41.73,78367.74,38.6,-0.05103,4e-05,6.98081]
[1776962616225,41.72,78370.87,38.6,-0.05089,4e-05,6.96632]
[1776962619438,41.72,78371.98,38.6,-0.05084,4e-05,6.96114]
[1776962619444,41.72,78371.98,38.6,-0.05084,4e-05,6.96114]
[1776962619475,41.72,78371.5,38.6,-0.05086,4e-05,6.96271]
[1776962625288,41.72,78372.66,38.6,-0.05082,4e-05,6.95868]
[1776962630323,41.72,78369.53,38.6,-0.05094,4e-05,6.97165]
[1776962635357,41.72,78372.0,38.6,-0.05085,4e-05,6.96216]
[1776962640393,41.72,78374.42,38.6,-0.05076,4e-05,6.95298]
[1776962646435,41.72,78376.16,38.6,-0.0507,4e-05,6.94662]
[1776962651470,41.73,78383.05,38.6,-0.05045,4e-05,6.91957]
[1776962656505,41.73,78377.96,38.6,-0.05065,4e-05,6.94063]
[1776962658519,41.73,78361.67,38.6,-0.05126,4e-05,7.00624]
[1776962663554,41.73,78370.14,38.6,-0.05094,4e-05,6.97225]
[1776962668589,41.73,78370.68,38.6,-0.05093,4e-05,6.97036]
[1776962673624,41.73,78371.3,38.6,-0.05088,4e-05,6.96485]
[1776962677665,41.73,78386.12,38.6,-0.05033,4e-05,6.90591]
[1776962681669,41.73,78386.42,38.6,-0.05033,4e-05,6.9052]
[1776962681693,41.73,78394.86,38.6,-0.05001,4e-05,6.87174]
[1776962684889,41.73,78394.65,38.6,-0.05002,4e-05,6.87212]
[1776962687222,41.73,78389.8,38.6,-0.05019,4e-05,6.89092]
[1776962687286,41.73,78389.76,38.6,-0.05018,4e-05,6.88995]
[1776962690950,41.73,78385.58,38.6,-0.05034,4e-05,6.90638]
[1776962695795,41.73,78354.89,38.6,-0.05149,4e-05,7.02967]
[1776962696743,41.73,78354.89,38.6,-0.05149,4e-05,7.02967]
[1776962697692,41.73,78359.94,38.6,-0.0513,4e-05,7.0094]
[1776962703850,41.73,78355.14,38.6,-0.05148,4e-05,7.02832]
[1776962708885,41.72,78361.37,38.6,-0.05124,4e-05,7.00303]
[1776962713496,41.73,78370.84,38.6,-0.05089,4e-05,6.96502]
[1776962713922,41.73,78375.67,38.6,-0.05071,4e-05,6.94568]
[1776962718957,41.72,78385.36,38.6,-0.05033,4e-05,6.90505]
[1776962723425,41.72,78378.34,38.6,-0.05058,4e-05,6.93184]
[1776962724190,41.72,78378.34,38.6,-0.05058,4e-05,6.93184]
[1776962730035,41.71,78379.65,38.6,-0.05051,4e-05,6.92431]
[1776962735070,41.71,78386.59,38.6,-0.05021,4e-05,6.89175]
[1776962740105,41.71,78389.45,38.6,-0.05009,4e-05,6.87906]
[1776962744133,41.7,78375.53,38.6,-0.0506,4e-05,6.93366]
[1776962745344,41.7,78375.53,38.6,-0.0506,4e-05,6.93366]
[1776962746186,41.7,78375.12,38.6,-0.05062,4e-05,6.93497]
[1776962748871,41.7,78374.37,38.6,-0.05063,4e-05,6.93698]
[1776962749168,41.7,78370.82,38.6,-0.05077,4e-05,6.95087]
[1776962754202,41.7,78368.43,38.6,-0.05086,4e-05,6.9609]
[1776962759238,41.7,78368.8,38.6,-0.05085,4e-05,6.95984]
[1776962764273,41.7,78361.22,38.6,-0.05114,4e-05,6.9907]
[1776962769308,41.7,78372.65,38.6,-0.05071,4e-05,6.94504]
[1776962774009,41.7,78370.94,38.6,-0.05078,4e-05,6.95237]
[1776962774343,41.7,78369.71,38.6,-0.05083,4e-05,6.95742]
[1776962779378,41.7,78369.31,38.6,-0.05082,4e-05,6.95722]
[1776962784783,41.7,78369.32,38.6,-0.05081,4e-05,6.9557]
[1776962784881,41.7,78370.5,38.6,-0.05076,4e-05,6.95022]
[1776962790455,41.7,78364.16,38.6,-0.051,4e-05,6.97624]
[1776962795490,41.7,78366.98,38.6,-0.05088,4e-05,6.962]
[1776962800525,41.7,78375.03,38.6,-0.05058,4e-05,6.93022]
[1776962806567,41.7,78376.35,38.6,-0.05054,4e-05,6.92582]
[1776962811602,41.7,78376.92,38.6,-0.05052,4e-05,6.92418]
[1776962816636,41.7,78369.23,38.6,-0.05082,4e-05,6.95549]
[1776962821693,41.7,78372.73,38.6,-0.05069,4e-05,6.94175]
[1776962827714,41.71,78355.28,38.6,-0.05135,4e-05,7.01244]
[1776962832749,41.7,78350.7,38.6,-0.05152,4e-05,7.03061]
[1776962835017,41.7,78350.77,38.6,-0.05152,4e-05,7.03026]
[1776962836492,41.7,78336.32,38.6,-0.05207,4e-05,7.08865]
[1776962841627,41.7,78333.63,38.6,-0.05217,4e-05,7.09878]
[1776962846849,41.7,78333.51,38.6,-0.05216,4e-05,7.09849]
[1776962851886,41.7,78330.4,38.6,-0.05225,4e-05,7.10703]
[1776962856921,41.7,78331.95,38.6,-0.05219,4e-05,7.10001]
[1776962861956,41.7,78328.92,38.6,-0.0523,4e-05,7.11153]
[1776962863970,41.69,78347.9,38.6,-0.05157,4e-05,7.03426]
[1776962869280,41.69,78352.23,38.6,-0.0514,4e-05,7.01662]
[1776962869341,41.69,78353.09,38.6,-0.05137,4e-05,7.01311]
[1776962871614,41.69,78354.6,38.6,-0.0513,4e-05,7.00604]
[1776962871619,41.69,78354.6,38.6,-0.0513,4e-05,7.00604]
[1776962872202,41.69,78354.09,38.6,-0.05132,4e-05,7.00762]
[1776962878068,41.69,78353.33,38.6,-0.05134,4e-05,7.01058]
[1776962880606,41.69,78354.29,38.6,-0.05131,4e-05,7.00667]
[1776962881089,41.69,78361.75,38.6,-0.05103,4e-05,6.97662]
[1776962886072,41.69,78369.59,38.6,-0.05072,4e-05,6.94354]
[1776962886075,41.69,78369.59,38.6,-0.05072,4e-05,6.94354]
[1776962886124,41.69,78368.99,38.6,-0.05073,4e-05,6.94558]
[1776962891159,41.69,78368.4,38.6,-0.05076,4e-05,6.94834]
[1776962896193,41.69,78366.5,38.6,-0.05084,4e-05,6.95638]
[1776962901229,41.69,78367.01,38.6,-0.05082,4e-05,6.95469]
[1776962906264,41.69,78366.54,38.6,-0.05084,4e-05,6.95706]
[1776962911299,41.69,78371.73,38.6,-0.05063,4e-05,6.93332]
[1776962916334,41.69,78377.05,38.6,-0.05043,4e-05,6.91237]
[1776962921369,41.69,78377.21,38.6,-0.05043,4e-05,6.91224]
[1776962926404,41.69,78377.92,38.6,-0.05041,4e-05,6.9099]
[1776962931441,41.7,78374.63,38.6,-0.05054,4e-05,6.92354]
[1776962936476,41.7,78374.61,38.6,-0.05054,4e-05,6.92398]
[1776962941511,41.7,78371.86,38.6,-0.05065,4e-05,6.93534]
[1776962946546,41.7,78376.9,38.6,-0.05046,4e-05,6.91556]
[1776962951581,41.7,78375.9,38.6,-0.0505,4e-05,6.92007]
[1776962955405,41.7,78392.03,38.6,-0.04991,4e-05,6.85615]
[1776962956617,41.7,78378.05,38.6,-0.05043,4e-05,6.91209]
[1776962961652,41.7,78368.42,38.6,-0.05079,4e-05,6.95116]
[1776962966242,41.7,78380.09,38.6,-0.05036,4e-05,6.90473]
[1776962966304,41.7,78380.4,38.6,-0.05035,4e-05,6.90363]
[1776962971722,41.7,78382.84,38.6,-0.05022,4e-05,6.88871]
[1776962972800,41.7,78382.84,38.6,-0.05022,4e-05,6.88871]
[1776962972812,41.7,78383.11,38.6,-0.05021,4e-05,6.88732]
[1776962978771,41.7,78372.54,38.6,-0.05061,4e-05,6.93048]
[1776962983294,41.7,78373.29,38.6,-0.05058,4e-05,6.92776]
[1776962984572,41.7,78373.48,38.6,-0.05058,4e-05,6.9271]
[1776962987735,41.7,78385.32,38.6,-0.05014,4e-05,6.88041]
[1776962990569,41.7,78385.42,38.6,-0.05014,4e-05,6.88007]
[1776962990591,41.7,78385.39,38.6,-0.05014,4e-05,6.88007]
[1776962991405,41.7,78385.39,38.6,-0.05014,4e-05,6.88007]
[1776962991421,41.7,78385.39,38.6,-0.05014,4e-05,6.88007]
[1776962991478,41.7,78390.55,38.6,-0.04995,4e-05,6.8594]
[1776962992660,41.7,78388.91,38.6,-0.05001,4e-05,6.86584]
[1776962993106,41.7,78388.91,38.6,-0.05001,4e-05,6.86584]
[1776962994295,41.7,78364.22,38.6,-0.05093,4e-05,6.96448]
[1776962996712,41.7,78361.2,38.6,-0.05104,4e-05,6.97679]
[1776962997686,41.7,78361.22,38.6,-0.05104,4e-05,6.9767]
[1776963001833,41.7,78357.84,38.6,-0.05117,4e-05,6.99004]
[1776963001931,41.7,78357.84,38.6,-0.05117,4e-05,6.99004]
[1776963008234,41.7,78337.98,38.6,-0.05192,4e-05,7.07003]
[1776963014067,41.7,78319.14,38.6,-0.05264,4e-05,7.14529]
[1776963018095,41.69,78332.86,38.6,-0.0521,4e-05,7.08852]
[1776963023130,41.69,78340.9,38.6,-0.05178,4e-05,7.05526]
[1776963028165,41.69,78336.73,38.6,-0.05194,4e-05,7.07165]
[1776963033200,41.69,78340.55,38.6,-0.05177,4e-05,7.05221]
[1776963036767,41.69,78346.26,38.6,-0.05154,4e-05,7.02884]
[1776963037621,41.69,78348.37,38.6,-0.05146,4e-05,7.01978]
[1776963038879,41.69,78358.89,38.6,-0.05106,4e-05,6.97738]
[1776963038908,41.69,78358.89,38.6,-0.05106,4e-05,6.97738]
[1776963039242,41.69,78361.37,38.6,-0.05096,4e-05,6.96642]
[1776963041569,41.69,78361.39,38.6,-0.05096,4e-05,6.96637]
[1776963041599,41.69,78361.39,38.6,-0.05096,4e-05,6.96637]
[1776963044959,41.69,78360.8,38.6,-0.05098,4e-05,6.96882]
[1776963048541,41.69,78356.32,38.6,-0.05114,4e-05,6.9863]
[1776963052902,41.69,78359.51,38.6,-0.05102,4e-05,6.97315]
[1776963054745,41.69,78359.21,38.6,-0.05103,4e-05,6.97437]
[1776963058301,41.69,78362.55,38.6,-0.05091,4e-05,6.961]
[1776963059981,41.69,78365.32,38.6,-0.0508,4e-05,6.94994]
[1776963060464,41.69,78365.32,38.6,-0.0508,4e-05,6.94994]
[1776963060499,41.69,78365.32,38.6,-0.0508,4e-05,6.94994]
[1776963060600,41.69,78365.83,38.6,-0.05078,4e-05,6.94795]
[1776963066431,41.68,78378.04,38.6,-0.05031,4e-05,6.89684]
[1776963067767,41.68,78378.04,38.6,-0.05031,4e-05,6.89684]
[1776963068445,41.68,78378.47,38.6,-0.05029,4e-05,6.89491]
[1776963070257,41.68,78378.53,38.6,-0.05029,4e-05,6.89479]
[1776963075507,41.68,78379.6,38.6,-0.05024,4e-05,6.88989]
[1776963076415,41.68,78379.6,38.6,-0.05024,4e-05,6.88989]
[1776963077897,41.68,78381.07,38.6,-0.05018,4e-05,6.88371]
[1776963083563,41.68,78380.15,38.6,-0.05021,4e-05,6.88647]
[1776963083991,41.68,78380.15,38.6,-0.05021,4e-05,6.88647]
[1776963084669,41.68,78380.15,38.6,-0.05021,4e-05,6.88647]
[1776963084827,41.68,78373.29,38.6,-0.05046,4e-05,6.91373]
[1776963085854,41.68,78369.88,38.6,-0.05059,4e-05,6.92717]
[1776963086896,41.68,78369.6,38.6,-0.0506,4e-05,6.92836]
[1776963087707,41.68,78370.18,38.6,-0.05058,4e-05,6.9261]
[1776963088718,41.68,78371.77,38.6,-0.05052,4e-05,6.91981]
[1776963094204,41.68,78377.08,38.6,-0.05031,4e-05,6.89575]
[1776963094598,41.68,78377.08,38.6,-0.05031,4e-05,6.89575]
[1776963094639,41.68,78380.95,38.6,-0.05016,4e-05,6.88043]
[1776963097662,41.67,78395.64,38.6,-0.0496,4e-05,6.82025]
[1776963102697,41.67,78388.8,38.6,-0.04983,4e-05,6.84488]
[1776963102851,41.67,78388.8,38.6,-0.04983,4e-05,6.84488]
[1776963102855,41.67,78388.8,38.6,-0.04983,4e-05,6.84488]
[1776963103041,41.67,78388.8,38.6,-0.04983,4e-05,6.84488]
[1776963103703,41.67,78379.63,38.6,-0.05017,4e-05,6.88134]
[1776963109021,41.67,78369.89,38.6,-0.05053,4e-05,6.9198]
[1776963109679,41.67,78369.89,38.6,-0.05053,4e-05,6.9198]
[1776963110621,41.67,78370.68,38.6,-0.0505,4e-05,6.91628]
[1776963111294,41.66,78369.3,38.6,-0.05055,4e-05,6.92162]
[1776963112805,41.66,78361.2,38.6,-0.05085,4e-05,6.95392]
[1776963113645,41.66,78361.2,38.6,-0.05085,4e-05,6.95392]
[1776963114324,41.66,78356.83,38.6,-0.05101,4e-05,6.97128]
[1776963116064,41.66,78342.64,38.6,-0.05155,4e-05,7.02824]
[1776963117041,41.66,78339.03,38.6,-0.05169,4e-05,7.04269]
[1776963122838,41.66,78337.29,38.6,-0.05175,4e-05,7.04884]
[1776963127873,41.66,78339.13,38.6,-0.05167,4e-05,7.04091]
[1776963132038,41.66,78314.95,38.6,-0.0526,4e-05,7.1388]
[1776963133465,41.66,78314.95,38.6,-0.0526,4e-05,7.1388]
[1776963134158,41.66,78316.9,38.6,-0.05252,4e-05,7.13033]
[1776963139488,41.65,78317.4,38.6,-0.05249,4e-05,7.12701]
[1776963140967,41.65,78299.54,38.6,-0.05317,4e-05,7.19942]
[1776963146002,41.65,78300.47,38.6,-0.05312,4e-05,7.19393]
[1776963147725,41.65,78300.47,38.6,-0.05312,4e-05,7.19393]
[1776963153051,41.64,78303.12,38.6,-0.05297,4e-05,7.17725]
[1776963158086,41.64,78310.63,38.6,-0.05267,4e-05,7.14511]
[1776963163121,41.64,78308.44,38.6,-0.05274,4e-05,7.15286]
[1776963168156,41.63,78303.64,38.6,-0.05291,4e-05,7.1709]
[1776963173191,41.63,78301.66,38.6,-0.05298,4e-05,7.17755]
[1776963178225,41.63,78298.25,38.6,-0.0531,4e-05,7.19]
[1776963183237,41.62,78292.91,38.6,-0.05329,4e-05,7.21058]
[1776963187116,41.62,78290.3,38.6,-0.05338,4e-05,7.21983]
[1776963188307,41.62,78278.98,38.6,-0.05382,4e-05,7.26615]
[1776963188754,41.62,78261.55,38.6,-0.05451,4e-05,7.33797]
[1776963189763,41.62,78247.11,38.6,-0.05509,4e-05,7.3976]
[1776963189809,41.62,78247.11,38.6,-0.05509,4e-05,7.3976]
[1776963190606,41.62,78247.11,38.6,-0.05509,4e-05,7.3976]
[1776963192434,41.61,78241.35,38.6,-0.05531,4e-05,7.42033]
[1776963196821,41.61,78227.94,38.6,-0.05581,4e-05,7.47291]
[1776963197865,41.6,78230.19,38.6,-0.05572,4e-05,7.46264]
[1776963198112,41.6,78230.19,38.6,-0.05572,4e-05,7.46264]
[1776963203409,41.53,78241.76,38.6,-0.05495,4e-05,7.38269]
[1776963208444,41.53,78233.03,38.6,-0.05527,4e-05,7.41609]
[1776963213120,41.51,78231.26,38.6,-0.05524,4e-05,7.41136]
[1776963216468,41.5,78224.57,38.6,-0.05549,4e-05,7.43743]
[1776963217038,41.5,78222.95,38.6,-0.05555,4e-05,7.44354]
[1776963218060,41.48,78210.57,38.6,-0.05599,4e-05,7.48868]
[1776963223557,41.48,78202.13,38.6,-0.0563,4e-05,7.52027]
[1776963228863,41.46,78200.57,38.6,-0.05632,4e-05,7.52218]
[1776963234627,41.45,78203.14,38.6,-0.05616,4e-05,7.50639]
[1776963239663,41.44,78201.61,38.6,-0.05619,4e-05,7.50883]
[1776963244580,41.44,78197.56,38.6,-0.05632,4e-05,7.52276]
[1776963249733,41.43,78199.43,38.6,-0.0562,4e-05,7.50984]
[1776963251751,41.42,78180.88,38.6,-0.05695,4e-05,7.58705]
[1776963256786,41.41,78186.3,38.6,-0.05668,4e-05,7.55931]
[1776963259549,41.41,78178.22,38.6,-0.057,4e-05,7.59192]
[1776963264844,41.4,78176.58,38.6,-0.05701,4e-05,7.59313]
[1776963269879,41.34,78166.89,38.6,-0.0572,4e-05,7.61197]
[1776963274914,41.28,78164.95,38.6,-0.05696,4e-05,7.58561]
[1776963278942,41.21,78149.13,38.6,-0.05734,4e-05,7.62327]
[1776963283977,41.18,78156.69,38.6,-0.05689,4e-05,7.57699]
[1776963289012,41.17,78153.71,38.6,-0.05697,4e-05,7.58508]
[1776963294051,41.12,78153.64,38.6,-0.05676,4e-05,7.56361]
[1776963297074,41.09,78137.83,38.6,-0.05732,4e-05,7.62035]
[1776963302109,40.99,78140.28,38.6,-0.05677,4e-05,7.56323]
[1776963305532,40.98,78140.45,38.6,-0.05674,4e-05,7.5599]
[1776963308055,40.98,78153.5,38.6,-0.05618,4e-05,7.50213]
[1776963312933,40.97,78171.05,38.6,-0.05542,4e-05,7.42419]
[1776963318221,40.96,78164.67,38.6,-0.05564,4e-05,7.44695]
[1776963323256,40.96,78165.37,38.6,-0.05558,4e-05,7.44061]
[1776963328291,40.95,78166.0,38.6,-0.05553,4e-05,7.43467]
[1776963333326,40.94,78166.62,38.6,-0.05544,4e-05,7.4248]
[1776963336187,40.94,78166.48,38.6,-0.05544,4e-05,7.42416]
[1776963341742,40.93,78188.16,38.6,-0.05453,4e-05,7.32985]
[1776963343412,40.93,78184.19,38.6,-0.05468,4e-05,7.34524]
[1776963349438,40.92,78190.17,38.6,-0.0544,4e-05,7.31652]
[1776963354474,40.92,78189.7,38.6,-0.0544,4e-05,7.31624]
[1776963356399,40.92,78182.07,38.6,-0.0547,4e-05,7.34809]
[1776963359850,40.91,78168.34,38.6,-0.05525,4e-05,7.40479]
[1776963365038,40.91,78162.96,38.6,-0.05544,4e-05,7.42413]
[1776963365145,40.91,78162.96,38.6,-0.05544,4e-05,7.42413]
[1776963365757,40.9,78146.66,38.6,-0.05611,4e-05,7.49329]
[1776963368492,40.9,78138.96,38.6,-0.05642,4e-05,7.5249]
[1776963371064,40.9,78125.23,38.6,-0.05698,4e-05,7.58257]
[1776963371983,40.9,78125.23,38.6,-0.05698,4e-05,7.58257]
[1776963371683,40.89,78124.58,38.6,-0.05699,4e-05,7.58418]
[1776963372823,40.89,78124.58,38.6,-0.05699,4e-05,7.58418]
[1776963372850,40.89,78124.58,38.6,-0.05699,4e-05,7.58418]
[1776963372916,40.89,78124.58,38.6,-0.05699,4e-05,7.58418]
[1776963372972,40.89,78121.8,38.6,-0.0571,4e-05,7.59534]
[1776963373621,40.89,78121.8,38.6,-0.0571,4e-05,7.59534]
[1776963374518,40.89,78115.94,38.6,-0.05735,4e-05,7.62079]
[1776963374527,40.89,78115.94,38.6,-0.05735,4e-05,7.62079]
[1776963374704,40.89,78095.96,38.6,-0.05821,4e-05,7.70775]
[1776963379378,40.89,78083.21,38.6,-0.05875,4e-05,7.7629]
[1776963384774,40.89,78076.22,38.6,-0.05904,4e-05,7.79194]
[1776963389809,40.89,78082.57,38.6,-0.05875,4e-05,7.76287]
[1776963394844,40.88,78078.49,38.6,-0.05889,4e-05,7.77616]
[1776963399879,40.88,78068.95,38.6,-0.05929,4e-05,7.81674]
[1776963404914,40.88,78081.76,38.6,-0.05872,4e-05,7.75898]
[1776963407945,40.88,78090.71,38.6,-0.05833,4e-05,7.71938]
[1776963409604,40.87,78106.69,38.6,-0.05765,4e-05,7.64943]
[1776963414919,40.87,78116.38,38.6,-0.05723,4e-05,7.60732]
[1776963414985,40.87,78117.11,38.6,-0.0572,4e-05,7.60417]
[1776963418035,40.87,78116.13,38.6,-0.05723,4e-05,7.60748]
[1776963418999,40.87,78117.62,38.6,-0.05717,4e-05,7.60054]
[1776963420262,40.87,78122.37,38.6,-0.05696,4e-05,7.57954]
[1776963421030,40.87,78122.37,38.6,-0.05696,4e-05,7.57954]
[1776963421030,40.87,78125.26,38.6,-0.05684,4e-05,7.5666]
[1776963422037,40.87,78123.19,38.6,-0.05692,4e-05,7.57514]
[1776963423045,40.87,78123.19,38.6,-0.05692,4e-05,7.57514]
[1776963423742,40.87,78125.72,38.6,-0.05681,4e-05,7.56378]
[1776963424803,40.87,78128.18,38.6,-0.0567,4e-05,7.55274]
[1776963426321,40.87,78129.54,38.6,-0.05664,4e-05,7.5461]
[1776963427071,40.86,78129.99,38.6,-0.05661,4e-05,7.54378]
[1776963427140,40.86,78129.99,38.6,-0.05661,4e-05,7.54378]
[1776963428681,40.86,78129.99,38.6,-0.05661,4e-05,7.54378]
[1776963428686,40.86,78129.99,38.6,-0.05661,4e-05,7.54378]
[1776963429025,40.86,78129.99,38.6,-0.05661,4e-05,7.54378]
[1776963429076,40.86,78131.4,38.6,-0.05655,4e-05,7.53696]
[1776963430068,40.86,78131.4,38.6,-0.05655,4e-05,7.53696]
[1776963431292,40.86,78144.79,38.6,-0.05597,4e-05,7.47789]
[1776963432331,40.86,78147.21,38.6,-0.05587,4e-05,7.46682]
[1776963433356,40.86,78146.56,38.6,-0.05589,4e-05,7.46961]
[1776963439156,40.85,78152.67,38.6,-0.0556,4e-05,7.43877]
[1776963444191,40.84,78149.5,38.6,-0.0557,4e-05,7.44911]
[1776963446048,40.84,78149.5,38.6,-0.0557,4e-05,7.44911]
[1776963446105,40.84,78149.5,38.6,-0.0557,4e-05,7.44911]
[1776963446325,40.84,78149.26,38.6,-0.0557,4e-05,7.44949]
[1776963447293,40.84,78153.37,38.6,-0.05552,4e-05,7.43125]
[1776963448240,40.84,78155.8,38.6,-0.05542,4e-05,7.42024]
[1776963454266,40.83,78155.38,38.6,-0.05537,4e-05,7.41441]
[1776963456452,40.83,78155.7,38.6,-0.05535,4e-05,7.41246]
[1776963460827,40.82,78162.9,38.6,-0.05504,4e-05,7.37943]
[1776963460835,40.82,78164.01,38.6,-0.05498,4e-05,7.37363]
[1776963461400,40.82,78164.01,38.6,-0.05498,4e-05,7.37363]
[1776963461461,40.82,78147.43,38.6,-0.05566,4e-05,7.44439]
[1776963463549,40.82,78139.61,38.6,-0.05599,4e-05,7.47795]
[1776963464183,40.82,78136.99,38.6,-0.05609,4e-05,7.48876]
[1776963465288,40.82,78138.04,38.6,-0.05605,4e-05,7.48424]
[1776963467274,40.82,78138.29,38.6,-0.05603,4e-05,7.48262]
[1776963467443,40.82,78138.29,38.6,-0.05603,4e-05,7.48262]
[1776963468522,40.81,78138.11,38.6,-0.05604,4e-05,7.48286]
[1776963468623,40.81,78137.34,38.6,-0.05607,4e-05,7.4859]
[1776963469320,40.81,78137.34,38.6,-0.05607,4e-05,7.4859]
[1776963473107,40.81,78137.08,38.6,-0.05606,4e-05,7.48487]
[1776963473124,40.81,78137.08,38.6,-0.05606,4e-05,7.48487]
[1776963473234,40.81,78134.05,38.6,-0.05618,4e-05,7.49719]
[1776963473382,40.81,78134.05,38.6,-0.05618,4e-05,7.49719]
[1776963473399,40.81,78126.05,38.6,-0.05651,4e-05,7.53168]
[1776963476191,40.81,78120.99,38.6,-0.05672,4e-05,7.5529]
[1776963478278,40.8,78112.02,38.6,-0.05709,4e-05,7.59101]
[1776963482732,40.8,78113.0,38.6,-0.05703,4e-05,7.58502]
[1776963483052,40.8,78113.0,38.6,-0.05703,4e-05,7.58502]
[1776963484283,40.8,78122.71,38.6,-0.05661,4e-05,7.54174]
[1776963484448,40.8,78122.71,38.6,-0.05661,4e-05,7.54174]
[1776963485121,40.8,78124.36,38.6,-0.05654,4e-05,7.53426]
[1776963487500,40.79,78142.99,38.6,-0.05574,4e-05,7.45183]
[1776963488292,40.79,78142.99,38.6,-0.05574,4e-05,7.45183]
[1776963493542,40.78,78152.62,38.6,-0.05531,4e-05,7.40703]
[1776963499024,40.78,78163.65,38.6,-0.05483,4e-05,7.35778]
[1776963499732,40.78,78164.03,38.6,-0.05481,4e-05,7.35566]
[1776963499775,40.78,78164.03,38.6,-0.05481,4e-05,7.35566]
[1776963500369,40.78,78165.68,38.6,-0.05474,4e-05,7.34813]
[1776963500401,40.78,78165.68,38.6,-0.05474,4e-05,7.34813]
[1776963501165,40.78,78183.74,38.6,-0.054,4e-05,7.27103]
[1776963501897,40.78,78183.74,38.6,-0.054,4e-05,7.27103]
[1776963503418,40.77,78176.71,38.6,-0.05428,4e-05,7.30006]
[1776963503497,40.77,78176.71,38.6,-0.05428,4e-05,7.30006]
[1776963503969,40.77,78176.71,38.6,-0.05428,4e-05,7.30006]
[1776963508139,40.77,78161.76,38.6,-0.05487,4e-05,7.3618]
[1776963508582,40.77,78157.91,38.6,-0.05502,4e-05,7.3777]
[1776963508833,40.77,78157.91,38.6,-0.05502,4e-05,7.3777]
[1776963508898,40.77,78152.45,38.6,-0.05524,4e-05,7.40048]
[1776963509594,40.77,78152.45,38.6,-0.05524,4e-05,7.40048]
[1776963510123,40.77,78134.82,38.6,-0.05597,4e-05,7.47596]
[1776963510209,40.77,78134.82,38.6,-0.05597,4e-05,7.47596]
[1776963510703,40.77,78134.82,38.6,-0.05597,4e-05,7.47596]
[1776963510728,40.77,78134.82,38.6,-0.05597,4e-05,7.47596]
[1776963510858,40.77,78134.82,38.6,-0.05597,4e-05,7.47596]
[1776963510909,40.77,78117.09,38.6,-0.05672,4e-05,7.55221]
[1776963511340,40.77,78117.09,38.6,-0.05672,4e-05,7.55221]
[1776963511469,40.77,78117.09,38.6,-0.05672,4e-05,7.55221]
[1776963511692,40.77,78117.09,38.6,-0.05672,4e-05,7.55221]
[1776963511944,40.77,78117.09,38.6,-0.05672,4e-05,7.55221]
[1776963512354,40.77,78108.47,38.6,-0.05705,4e-05,7.58575]
[1776963513557,40.77,78113.58,38.6,-0.05683,4e-05,7.56315]
[1776963513682,40.77,78113.58,38.6,-0.05683,4e-05,7.56315]
[1776963514032,40.77,78113.58,38.6,-0.05683,4e-05,7.56315]
[1776963514711,40.77,78113.67,38.6,-0.05683,4e-05,7.56237]
[1776963514937,40.76,78112.47,38.6,-0.05687,4e-05,7.56717]
[1776963515601,40.76,78112.47,38.6,-0.05687,4e-05,7.56717]
[1776963516096,40.76,78112.47,38.6,-0.05687,4e-05,7.56717]
[1776963516149,40.76,78107.55,38.6,-0.05708,4e-05,7.58861]
[1776963516880,40.76,78107.55,38.6,-0.05708,4e-05,7.58861]
[1776963517069,40.76,78107.55,38.6,-0.05708,4e-05,7.58861]
[1776963517085,40.76,78107.55,38.6,-0.05708,4e-05,7.58861]
[1776963517824,40.76,78105.8,38.6,-0.05715,4e-05,7.59578]
[1776963517872,40.76,78109.21,38.6,-0.057,4e-05,7.58053]
[1776963519196,40.76,78110.41,38.6,-0.05695,4e-05,7.5754]
[1776963524765,40.76,78121.23,38.6,-0.0565,4e-05,7.5291]
[1776963525647,40.76,78121.23,38.6,-0.0565,4e-05,7.5291]
[1776963525772,40.76,78121.62,38.6,-0.05649,4e-05,7.52759]
[1776963529706,40.76,78118.23,38.6,-0.05662,4e-05,7.54126]
[1776963529923,40.76,78118.23,38.6,-0.05662,4e-05,7.54126]
[1776963535164,40.76,78113.41,38.6,-0.05681,4e-05,7.56041]
[1776963540557,40.75,78116.61,38.6,-0.05665,4e-05,7.54448]
[1776963543021,40.75,78117.79,38.6,-0.0566,4e-05,7.53866]
[1776963543070,40.75,78118.02,38.6,-0.05658,4e-05,7.53732]
[1776963543638,40.75,78118.02,38.6,-0.05658,4e-05,7.53732]
[1776963543902,40.75,78117.83,38.6,-0.05659,4e-05,7.53829]
[1776963544291,40.75,78117.83,38.6,-0.05659,4e-05,7.53829]
[1776963544908,40.75,78111.09,38.6,-0.05688,4e-05,7.56763]
[1776963549943,40.75,78104.52,38.6,-0.05716,4e-05,7.59649]
[1776963554978,40.75,78109.93,38.6,-0.05693,4e-05,7.57338]
[1776963560015,40.75,78111.98,38.6,-0.05685,4e-05,7.56507]
[1776963565051,40.76,78114.07,38.6,-0.05677,4e-05,7.55671]
[1776963566436,40.76,78116.05,38.6,-0.05669,4e-05,7.54829]
[1776963566772,40.76,78116.05,38.6,-0.05669,4e-05,7.54829]
[1776963575121,40.76,78121.55,38.6,-0.05645,4e-05,7.52275]
[1776963576199,40.76,78121.55,38.6,-0.05645,4e-05,7.52275]
[1776963576202,40.76,78121.34,38.6,-0.05646,4e-05,7.52387]
[1776963579983,40.76,78127.76,38.6,-0.05618,4e-05,7.49533]
[1776963580157,40.76,78133.15,38.6,-0.05596,4e-05,7.47188]
[1776963582171,40.76,78146.31,38.6,-0.0554,4e-05,7.41417]
[1776963584765,40.75,78144.77,38.6,-0.05545,4e-05,7.41966]
[1776963584804,40.75,78144.77,38.6,-0.05545,4e-05,7.41966]
[1776963585191,40.75,78136.78,38.6,-0.05578,4e-05,7.45338]
[1776963588058,40.75,78129.63,38.6,-0.05607,4e-05,7.48372]
[1776963588144,40.75,78129.63,38.6,-0.05607,4e-05,7.48372]
[1776963590677,40.75,78136.96,38.6,-0.05576,4e-05,7.45157]
[1776963591234,40.75,78142.64,38.6,-0.05552,4e-05,7.42701]
[1776963592508,40.75,78142.55,38.6,-0.05552,4e-05,7.42681]
[1776963593248,40.75,78142.53,38.6,-0.05552,4e-05,7.42631]
[1776963598284,40.75,78133.38,38.6,-0.05589,4e-05,7.46476]
[1776963599437,40.74,78133.05,38.6,-0.0559,4e-05,7.46597]
[1776963599564,40.74,78133.05,38.6,-0.0559,4e-05,7.46597]
[1776963604630,40.74,78141.91,38.6,-0.05552,4e-05,7.42717]
[1776963610368,40.74,78144.05,38.6,-0.05543,4e-05,7.41696]
[1776963614802,40.74,78144.84,38.6,-0.05539,4e-05,7.4132]
[1776963617673,40.74,78143.81,38.6,-0.05543,4e-05,7.41724]
[1776963621763,40.74,78144.66,38.6,-0.05539,4e-05,7.41309]
[1776963621844,40.74,78146.89,38.6,-0.05529,4e-05,7.40343]
[1776963623461,40.74,78163.18,38.6,-0.05462,4e-05,7.33324]
[1776963626673,40.73,78162.83,38.6,-0.05462,4e-05,7.33385]
[1776963627804,40.73,78162.94,38.6,-0.05461,4e-05,7.33252]
[1776963633027,40.73,78172.24,38.6,-0.05419,4e-05,7.28804]
[1776963633286,40.73,78172.24,38.6,-0.05419,4e-05,7.28804]
[1776963633580,40.73,78176.73,38.6,-0.054,4e-05,7.26831]
[1776963634986,40.73,78182.42,38.6,-0.05377,4e-05,7.24394]
[1776963640583,40.72,78184.49,38.6,-0.05367,4e-05,7.23376]
[1776963645993,40.72,78189.61,38.6,-0.05346,4e-05,7.21121]
[1776963651660,40.72,78194.88,38.6,-0.05323,4e-05,7.18748]
[1776963652354,40.72,78194.88,38.6,-0.05323,4e-05,7.18748]
[1776963657704,40.72,78193.28,38.6,-0.05329,4e-05,7.19306]
[1776963659716,40.71,78192.59,38.6,-0.05331,4e-05,7.19561]
[1776963662738,40.71,78194.17,38.6,-0.05324,4e-05,7.18844]
[1776963663991,40.71,78194.17,38.6,-0.05324,4e-05,7.18844]
[1776963669435,40.71,78202.85,38.6,-0.05289,4e-05,7.15119]
[1776963669457,40.71,78202.85,38.6,-0.05289,4e-05,7.15119]
[1776963674488,40.71,78211.47,38.6,-0.05254,4e-05,7.11483]
[1776963679862,40.71,78210.84,38.6,-0.05256,4e-05,7.11724]
[1776963684897,40.71,78214.08,38.6,-0.05243,4e-05,7.10351]
[1776963685910,40.71,78214.08,38.6,-0.05243,4e-05,7.10351]
[1776963689933,40.71,78199.01,38.6,-0.05303,4e-05,7.16627]
[1776963691010,40.71,78199.01,38.6,-0.05303,4e-05,7.16627]
[1776963691552,40.71,78193.86,38.6,-0.05321,4e-05,7.1844]
[1776963691605,40.71,78193.86,38.6,-0.05321,4e-05,7.1844]
[1776963691843,40.71,78193.86,38.6,-0.05321,4e-05,7.1844]
[1776963691986,40.71,78193.86,38.6,-0.05321,4e-05,7.1844]
[1776963692014,40.71,78193.86,38.6,-0.05321,4e-05,7.1844]
[1776963692130,40.71,78159.44,38.6,-0.05461,4e-05,7.33007]
[1776963692608,40.71,78159.44,38.6,-0.05461,4e-05,7.33007]
[1776963693134,40.71,78159.44,38.6,-0.05461,4e-05,7.33007]
[1776963693169,40.71,78135.89,38.6,-0.05558,4e-05,7.43078]
[1776963694128,40.71,78135.89,38.6,-0.05558,4e-05,7.43078]
[1776963694302,40.71,78152.3,38.6,-0.0549,4e-05,7.36022]
[1776963695039,40.71,78152.3,38.6,-0.0549,4e-05,7.36022]
[1776963695106,40.71,78139.46,38.6,-0.05543,4e-05,7.41516]
[1776963695955,40.71,78139.46,38.6,-0.05543,4e-05,7.41516]
[1776963696270,40.71,78139.46,38.6,-0.05543,4e-05,7.41516]
[1776963696293,40.71,78139.46,38.6,-0.05543,4e-05,7.41516]
[1776963696329,40.71,78119.3,38.6,-0.05627,4e-05,7.50183]
[1776963696730,40.71,78119.3,38.6,-0.05627,4e-05,7.50183]
[1776963696883,40.71,78119.3,38.6,-0.05627,4e-05,7.50183]
[1776963697291,40.71,78119.3,38.6,-0.05627,4e-05,7.50183]
[1776963697444,40.71,78112.12,38.6,-0.05657,4e-05,7.53265]
[1776963697866,40.71,78112.12,38.6,-0.05657,4e-05,7.53265]
[1776963698759,40.71,78112.77,38.6,-0.05655,4e-05,7.52998]
[1776963699612,40.71,78107.46,38.6,-0.05677,4e-05,7.55313]
[1776963700413,40.71,78107.46,38.6,-0.05677,4e-05,7.55313]
[1776963701348,40.71,78094.26,38.6,-0.05734,4e-05,7.61119]
[1776963701891,40.71,78094.26,38.6,-0.05734,4e-05,7.61119]
[1776963701907,40.71,78094.26,38.6,-0.05734,4e-05,7.61119]
[1776963702056,40.71,78088.35,38.6,-0.0576,4e-05,7.63748]
[1776963703380,40.71,78088.35,38.6,-0.0576,4e-05,7.63748]
[1776963703542,40.71,78079.12,38.6,-0.05799,4e-05,7.67784]
[1776963704456,40.71,78074.45,38.6,-0.05819,4e-05,7.69835]
[1776963705492,40.71,78074.45,38.6,-0.05819,4e-05,7.69835]
[1776963705430,40.71,78076.08,38.6,-0.05812,4e-05,7.69115]
[1776963705839,40.71,78076.08,38.6,-0.05812,4e-05,7.69115]
[1776963706087,40.71,78058.91,38.6,-0.05887,4e-05,7.76665]
[1776963706791,40.71,78058.91,38.6,-0.05887,4e-05,7.76665]
[1776963707442,40.71,78045.4,38.6,-0.05946,4e-05,7.82699]
[1776963708060,40.71,78045.4,38.6,-0.05946,4e-05,7.82699]
[1776963708105,40.71,78031.19,38.6,-0.06009,4e-05,7.8901]
[1776963713374,40.71,78032.53,38.6,-0.06002,4e-05,7.88296]
[1776963714432,40.71,78041.08,38.6,-0.05964,4e-05,7.84462]
[1776963714533,40.71,78041.08,38.6,-0.05964,4e-05,7.84462]
[1776963714500,40.71,78033.37,38.6,-0.05998,4e-05,7.87857]
[1776963714830,40.71,78033.37,38.6,-0.05998,4e-05,7.87857]
[1776963715402,40.71,78013.36,38.6,-0.06087,4e-05,7.96787]
[1776963716055,40.71,78013.36,38.6,-0.06087,4e-05,7.96787]
[1776963720696,40.71,78010.43,38.6,-0.061,4e-05,7.98164]
[1776963720936,40.71,78010.43,38.6,-0.061,4e-05,7.98164]
[1776963721329,40.71,78010.43,38.6,-0.061,4e-05,7.98164]
[1776963722201,40.71,78007.03,38.6,-0.06116,4e-05,7.99696]
[1776963722467,40.71,78007.03,38.6,-0.06116,4e-05,7.99696]
[1776963722548,40.71,78004.31,38.6,-0.06128,4e-05,8.00917]
[1776963722601,40.71,78004.31,38.6,-0.06128,4e-05,8.00917]
[1776963723392,40.71,78004.31,38.6,-0.06128,4e-05,8.00917]
[1776963724682,40.71,78000.39,38.6,-0.06146,5e-05,8.02669]
[1776963724730,40.71,78000.39,38.6,-0.06146,5e-05,8.02669]
[1776963726011,40.71,77998.13,38.6,-0.06156,5e-05,8.03685]
[1776963726297,40.71,77998.13,38.6,-0.06156,5e-05,8.03685]
[1776963726318,40.71,77976.47,38.6,-0.06254,5e-05,8.13489]
[1776963727036,40.71,77976.47,38.6,-0.06254,5e-05,8.13489]
[1776963727250,40.71,77958.58,38.6,-0.06336,5e-05,8.21564]
[1776963728770,40.71,77951.71,38.6,-0.06368,5e-05,8.24698]
[1776963729219,40.71,77951.71,38.6,-0.06368,5e-05,8.24698]
[1776963732325,40.7,77959.35,38.6,-0.0633,5e-05,8.20995]
[1776963734440,40.7,77973.33,38.6,-0.06265,5e-05,8.14548]
[1776963734794,40.7,77976.98,38.6,-0.06248,5e-05,8.12853]
[1776963734867,40.7,77976.98,38.6,-0.06248,5e-05,8.12853]
[1776963735045,40.7,77976.98,38.6,-0.06248,5e-05,8.12853]
[1776963735325,40.7,77983.83,38.6,-0.06216,5e-05,8.09716]
[1776963737477,40.7,77988.39,38.6,-0.06195,5e-05,8.07584]
[1776963737522,40.7,77988.39,38.6,-0.06195,5e-05,8.07584]
[1776963737533,40.7,77983.03,38.6,-0.06219,5e-05,8.10005]
[1776963737794,40.7,77983.03,38.6,-0.06219,5e-05,8.10005]
[1776963739027,40.7,77974.76,38.6,-0.06256,5e-05,8.13681]
[1776963739101,40.7,77974.76,38.6,-0.06256,5e-05,8.13681]
[1776963739326,40.7,77974.76,38.6,-0.06256,5e-05,8.13681]
[1776963739435,40.7,77974.76,38.6,-0.06256,5e-05,8.13681]
[1776963739570,40.7,77979.17,38.6,-0.06236,5e-05,8.11655]
[1776963739665,40.7,77979.17,38.6,-0.06236,5e-05,8.11655]
[1776963740876,40.7,77984.55,38.6,-0.06211,5e-05,8.09221]
[1776963742719,40.7,77991.28,38.6,-0.0618,5e-05,8.0612]
[1776963743422,40.7,77991.28,38.6,-0.0618,5e-05,8.0612]
[1776963743507,40.69,77989.24,38.6,-0.06189,5e-05,8.07014]
[1776963744692,40.69,77993.67,38.6,-0.06169,5e-05,8.04993]
[1776963744814,40.69,77993.67,38.6,-0.06169,5e-05,8.04993]
[1776963744850,40.69,77993.67,38.6,-0.06169,5e-05,8.04993]
[1776963745410,40.69,77989.86,38.6,-0.06186,5e-05,8.06644]
[1776963746535,40.69,77989.86,38.6,-0.06186,5e-05,8.06644]
[1776963747548,40.69,77984.93,38.6,-0.06208,5e-05,8.08848]
[1776963747422,40.69,77992.09,38.6,-0.06174,5e-05,8.05523]
[1776963748070,40.69,77992.09,38.6,-0.06174,5e-05,8.05523]
[1776963748429,40.69,77985.53,38.6,-0.06204,5e-05,8.08461]
[1776963749634,40.69,77983.23,38.6,-0.06214,5e-05,8.09474]
[1776963750532,40.69,77983.23,38.6,-0.06214,5e-05,8.09474]
[1776963753069,40.69,77975.98,38.6,-0.06244,5e-05,8.12312]
[1776963753172,40.69,77975.98,38.6,-0.06244,5e-05,8.12312]
[1776963753464,40.69,77978.48,38.6,-0.06232,5e-05,8.11106]
[1776963754274,40.69,77978.48,38.6,-0.06232,5e-05,8.11106]
[1776963754434,40.69,77978.48,38.6,-0.06232,5e-05,8.11106]
[1776963754474,40.68,77973.03,38.6,-0.06256,5e-05,8.13504]
[1776963755882,40.68,77969.05,38.6,-0.06274,5e-05,8.15277]
[1776963756280,40.68,77969.05,38.6,-0.06274,5e-05,8.15277]
[1776963756488,40.68,77956.29,38.6,-0.06332,5e-05,8.21047]
[1776963756646,40.68,77956.29,38.6,-0.06332,5e-05,8.21047]
[1776963756709,40.68,77956.29,38.6,-0.06332,5e-05,8.21047]
[1776963758628,40.68,77963.51,38.6,-0.06298,5e-05,8.17673]
[1776963759378,40.68,77963.51,38.6,-0.06298,5e-05,8.17673]
[1776963759820,40.68,77963.46,38.6,-0.06298,5e-05,8.17657]
[1776963762661,40.68,77964.98,38.6,-0.0629,5e-05,8.16848]
[1776963764241,40.68,77970.12,38.6,-0.06266,5e-05,8.14475]
[1776963764555,40.68,77984.34,38.6,-0.06201,5e-05,8.08036]
[1776963765374,40.68,77984.34,38.6,-0.06201,5e-05,8.08036]
[1776963765562,40.68,77982.82,38.6,-0.06207,5e-05,8.08648]
[1776963765619,40.68,77982.82,38.6,-0.06207,5e-05,8.08648]
[1776963766306,40.68,77982.82,38.6,-0.06207,5e-05,8.08648]
[1776963766569,40.67,77984.08,38.6,-0.062,5e-05,8.07991]
[1776963769368,40.67,77988.75,38.6,-0.06178,5e-05,8.05756]
[1776963769897,40.67,77988.75,38.6,-0.06178,5e-05,8.05756]
[1776963770320,40.67,77988.75,38.6,-0.06178,5e-05,8.05756]
[1776963770417,40.67,77981.85,38.6,-0.06209,5e-05,8.08812]
[1776963770635,40.67,77981.85,38.6,-0.06209,5e-05,8.08812]
[1776963771926,40.67,77971.9,38.6,-0.06254,5e-05,8.13296]
[1776963772502,40.67,77971.9,38.6,-0.06254,5e-05,8.13296]
[1776963773452,40.67,77976.67,38.6,-0.06231,5e-05,8.11006]
[1776963774599,40.67,77986.84,38.6,-0.06185,5e-05,8.06407]
[1776963780274,40.66,77986.56,38.6,-0.06183,5e-05,8.0624]
[1776963781251,40.66,77988.2,38.6,-0.06175,5e-05,8.0544]
[1776963781406,40.66,77988.2,38.6,-0.06175,5e-05,8.0544]
[1776963781549,40.66,77988.2,38.6,-0.06175,5e-05,8.0544]
[1776963782129,40.66,78018.81,38.6,-0.06036,4e-05,7.91589]
[1776963784307,40.65,78011.99,38.6,-0.06066,4e-05,7.94562]
[1776963784557,40.65,78011.99,38.6,-0.06066,4e-05,7.94562]
[1776963784626,40.65,78015.61,38.6,-0.0605,4e-05,7.92943]
[1776963787162,40.65,78021.98,38.6,-0.06021,4e-05,7.90024]
[1776963787816,40.65,78020.71,38.6,-0.06026,4e-05,7.90558]
[1776963789314,40.65,78038.09,38.6,-0.05949,4e-05,7.82755]
[1776963790638,40.65,78031.02,38.6,-0.05979,4e-05,7.85849]
[1776963794183,40.65,78030.89,38.6,-0.05979,4e-05,7.85832]
[1776963795682,40.65,78039.22,38.6,-0.05942,4e-05,7.82108]
[1776963801042,40.65,78042.06,38.6,-0.05929,4e-05,7.80774]
[1776963803020,40.64,78041.76,38.6,-0.0593,4e-05,7.8088]
[1776963806123,40.64,78035.77,38.6,-0.05956,4e-05,7.83487]
[1776963807251,40.64,78035.52,38.6,-0.05957,4e-05,7.8358]
[1776963807391,40.64,78035.52,38.6,-0.05957,4e-05,7.8358]
[1776963809302,40.64,78037.03,38.6,-0.0595,4e-05,7.82873]
[1776963809459,40.64,78037.03,38.6,-0.0595,4e-05,7.82873]
[1776963810525,40.64,78042.49,38.6,-0.05926,4e-05,7.80434]
[1776963815922,40.64,78034.68,38.6,-0.05957,4e-05,7.83426]
[1776963816651,40.64,78034.68,38.6,-0.05957,4e-05,7.83426]
[1776963819415,40.64,78033.22,38.6,-0.05963,4e-05,7.84036]
[1776963823548,40.64,78032.22,38.6,-0.05966,4e-05,7.84387]
[1776963824655,40.64,78039.58,38.6,-0.05933,4e-05,7.81078]
[1776963826709,40.64,78037.67,38.6,-0.05942,4e-05,7.81907]
[1776963827244,40.64,78037.67,38.6,-0.05942,4e-05,7.81907]
[1776963828276,40.63,78043.73,38.6,-0.05915,4e-05,7.7918]
[1776963828296,40.63,78043.73,38.6,-0.05915,4e-05,7.7918]
[1776963829146,40.63,78051.24,38.6,-0.05882,4e-05,7.75843]
[1776963829372,40.63,78051.24,38.6,-0.05882,4e-05,7.75843]
[1776963829387,40.63,78051.16,38.6,-0.05882,4e-05,7.75867]
[1776963829808,40.63,78051.16,38.6,-0.05882,4e-05,7.75867]
[1776963830193,40.63,78051.16,38.6,-0.05882,4e-05,7.75867]
[1776963831620,40.63,78043.74,38.6,-0.05915,4e-05,7.7918]
[1776963831646,40.64,78043.47,38.6,-0.05916,4e-05,7.7935]
[1776963837279,40.64,78040.11,38.6,-0.05934,4e-05,7.81122]
[1776963840858,40.65,78042.36,38.6,-0.05926,4e-05,7.80399]
[1776963841105,40.65,78045.28,38.6,-0.05914,4e-05,7.79176]
[1776963842196,40.65,78045.28,38.6,-0.05914,4e-05,7.79176]
[1776963844140,40.65,78054.64,38.6,-0.05874,4e-05,7.75092]
[1776963847973,40.67,78051.7,38.6,-0.05893,4e-05,7.77084]
[1776963848154,40.67,78046.54,38.6,-0.05919,4e-05,7.79653]
[1776963849264,40.67,78046.54,38.6,-0.05919,4e-05,7.79653]
[1776963849301,40.67,78046.54,38.6,-0.05919,4e-05,7.79653]
[1776963849394,40.69,78041.7,38.6,-0.05947,4e-05,7.82505]
[1776963850245,40.69,78041.7,38.6,-0.05947,4e-05,7.82505]
[1776963850272,40.69,78043.23,38.6,-0.05942,4e-05,7.82023]
[1776963852061,40.71,78047.43,38.6,-0.0593,4e-05,7.80825]
[1776963852182,40.72,78049.71,38.6,-0.05927,4e-05,7.80497]
[1776963852828,40.72,78049.71,38.6,-0.05927,4e-05,7.80497]
[1776963853189,40.73,78051.23,38.6,-0.05922,4e-05,7.80047]
[1776963854668,40.73,78051.23,38.6,-0.05922,4e-05,7.80047]
[1776963860238,40.79,78056.51,38.6,-0.05927,4e-05,7.80563]
[1776963863259,40.79,78043.35,38.6,-0.05986,4e-05,7.8659]
[1776963868294,40.82,78034.42,38.6,-0.06038,4e-05,7.91805]
[1776963872181,40.82,78030.12,38.6,-0.06056,4e-05,7.93509]
[1776963873594,40.83,78001.34,38.6,-0.06186,5e-05,8.06469]
[1776963874148,40.83,78001.34,38.6,-0.06186,5e-05,8.06469]
[1776963874336,40.83,77996.14,38.6,-0.0621,5e-05,8.08833]
[1776963877364,40.83,77973.6,38.6,-0.06314,5e-05,8.19185]
[1776963880087,40.83,77969.98,38.6,-0.06332,5e-05,8.2091]
[1776963883656,40.83,77967.27,38.6,-0.06345,5e-05,8.22252]
[1776963885670,40.84,77954.75,38.6,-0.06404,5e-05,8.28062]
[1776963887444,40.84,77942.29,38.6,-0.06463,5e-05,8.33819]
[1776963887789,40.84,77942.29,38.6,-0.06463,5e-05,8.33819]
[1776963888580,40.84,77942.29,38.6,-0.06463,5e-05,8.33819]
[1776963888582,40.84,77942.29,38.6,-0.06463,5e-05,8.33819]
[1776963890718,40.84,77945.29,38.6,-0.06449,5e-05,8.32482]
[1776963890738,40.84,77946.34,38.6,-0.06445,5e-05,8.3202]
[1776963890745,40.84,77946.34,38.6,-0.06445,5e-05,8.3202]
[1776963891472,40.84,77943.66,38.6,-0.06457,5e-05,8.33267]
[1776963891869,40.84,77943.66,38.6,-0.06457,5e-05,8.33267]
[1776963893876,40.84,77942.42,38.6,-0.06464,5e-05,8.33962]
[1776963894493,40.84,77944.23,38.6,-0.06456,5e-05,8.33195]
[1776963896229,40.84,77940.7,38.6,-0.06473,5e-05,8.34831]
[1776963900861,40.85,77955.83,38.6,-0.06407,5e-05,8.2836]
[1776963902441,40.86,77962.53,38.6,-0.06379,5e-05,8.25563]
[1776963902550,40.86,77963.91,38.6,-0.06372,5e-05,8.24963]
[1776963904533,40.86,77959.81,38.6,-0.06392,5e-05,8.26864]
[1776963904679,40.86,77959.81,38.6,-0.06392,5e-05,8.26864]
[1776963905434,40.86,77951.14,38.6,-0.06434,5e-05,8.30973]
[1776963908915,40.87,77951.27,38.6,-0.06436,5e-05,8.31187]
[1776963914636,40.9,77944.4,38.6,-0.06482,5e-05,8.35798]
[1776963917688,40.92,77934.31,38.6,-0.06537,5e-05,8.41099]
[1776963918557,40.93,77929.34,38.6,-0.06565,5e-05,8.43911]
[1776963919539,40.93,77924.17,38.6,-0.0659,5e-05,8.46366]
[1776963919621,40.93,77924.17,38.6,-0.0659,5e-05,8.46366]
[1776963920683,40.93,77910.88,38.6,-0.06655,5e-05,8.52589]
[1776963921073,40.93,77910.88,38.6,-0.06655,5e-05,8.52589]
[1776963921488,40.93,77910.88,38.6,-0.06655,5e-05,8.52589]
[1776963921690,40.93,77909.93,38.6,-0.06659,5e-05,8.53029]
[1776963925720,41.01,77878.68,38.6,-0.06845,5e-05,8.71019]
[1776963928742,41.04,77860.04,38.6,-0.06953,5e-05,8.81375]
[1776963930756,41.05,77878.01,38.6,-0.0687,5e-05,8.73441]
[1776963933783,41.08,77861.32,38.6,-0.06961,5e-05,8.82069]
[1776963934382,41.08,77861.32,38.6,-0.06961,5e-05,8.82069]
[1776963934792,41.08,77851.16,38.6,-0.07011,5e-05,8.86851]
[1776963935798,41.09,77836.09,38.6,-0.07092,5e-05,8.94524]
[1776963936708,41.09,77836.09,38.6,-0.07092,5e-05,8.94524]
[1776963937030,41.1,77838.73,38.6,-0.07084,5e-05,8.93793]
[1776963937596,41.1,77838.73,38.6,-0.07084,5e-05,8.93793]
[1776963937812,41.1,77854.84,38.6,-0.07005,5e-05,8.8623]
[1776963938312,41.1,77854.84,38.6,-0.07005,5e-05,8.8623]
[1776963941834,41.14,77864.66,38.6,-0.06973,5e-05,8.83303]
[1776963942247,41.14,77864.66,38.6,-0.06973,5e-05,8.83303]
[1776963942298,41.14,77864.66,38.6,-0.06973,5e-05,8.83303]
[1776963942729,41.14,77864.66,38.6,-0.06973,5e-05,8.83303]
[1776963942798,41.14,77870.4,38.6,-0.06946,5e-05,8.80668]
[1776963943981,41.14,77877.46,38.6,-0.06911,5e-05,8.77382]
[1776963944577,41.14,77877.46,38.6,-0.06911,5e-05,8.77382]
[1776963945792,41.14,77879.57,38.6,-0.06901,5e-05,8.76422]
[1776963949161,41.14,77889.4,38.6,-0.06855,5e-05,8.71964]
[1776963949966,41.15,77891.04,38.6,-0.06847,5e-05,8.71267]
[1776963950982,41.15,77892.7,38.6,-0.06839,5e-05,8.70494]
[1776963951214,41.15,77905.08,38.6,-0.0678,5e-05,8.64774]
[1776963952269,41.15,77905.08,38.6,-0.0678,5e-05,8.64774]
[1776963954052,41.17,77915.01,38.6,-0.06741,5e-05,8.61097]
[1776963955079,41.18,77911.77,38.6,-0.06762,5e-05,8.63093]
[1776963959086,41.21,77909.39,38.6,-0.06791,5e-05,8.65895]
[1776963959417,41.21,77909.39,38.6,-0.06791,5e-05,8.65895]
[1776963960047,41.22,77914.39,38.6,-0.06771,5e-05,8.6398]
[1776963960334,41.23,77929.36,38.6,-0.06703,5e-05,8.57494]
[1776963961289,41.23,77929.36,38.6,-0.06703,5e-05,8.57494]
[1776963962817,41.23,77929.26,38.6,-0.06704,5e-05,8.57593]
[1776963963828,41.23,77928.51,38.6,-0.06708,5e-05,8.57993]
[1776963965292,41.25,77913.01,38.6,-0.06788,5e-05,8.65729]
[1776963967766,41.25,77901.47,38.6,-0.06845,5e-05,8.71156]
[1776963967868,41.25,77901.47,38.6,-0.06845,5e-05,8.71156]
[1776963968630,41.25,77900.77,38.6,-0.06849,5e-05,8.71513]
[1776963968723,41.25,77898.52,38.6,-0.0686,5e-05,8.7259]
[1776963972967,41.26,77887.77,38.6,-0.06915,5e-05,8.77854]
[1776963979128,41.34,77887.78,38.6,-0.06952,5e-05,8.81462]
[1776963984163,41.34,77889.87,38.6,-0.06944,5e-05,8.80755]
[1776963989200,41.35,77889.93,38.6,-0.06947,5e-05,8.81003]
[1776963994233,41.35,77892.32,38.6,-0.06935,5e-05,8.79801]
[1776963997254,41.36,77877.34,38.6,-0.07011,5e-05,8.8696]
[1776964000378,41.36,77875.25,38.6,-0.07022,5e-05,8.88027]
[1776964000965,41.36,77882.25,38.6,-0.06988,5e-05,8.84795]
[1776964000988,41.36,77882.25,38.6,-0.06988,5e-05,8.84795]
[1776964001282,41.36,77890.83,38.6,-0.06946,5e-05,8.80837]
[1776964006317,41.36,77892.67,38.6,-0.06938,5e-05,8.80044]
[1776964010303,41.36,77894.39,38.6,-0.0693,5e-05,8.79281]
[1776964010389,41.36,77894.39,38.6,-0.0693,5e-05,8.79281]
[1776964010993,41.36,77894.39,38.6,-0.0693,5e-05,8.79281]
[1776964010734,41.36,77911.45,38.6,-0.06847,5e-05,8.71368]
[1776964011789,41.36,77926.01,38.6,-0.06777,5e-05,8.64661]
[1776964012572,41.36,77926.01,38.6,-0.06777,5e-05,8.64661]
[1776964014193,41.37,77933.4,38.6,-0.06743,5e-05,8.6133]
[1776964019414,41.37,77930.56,38.6,-0.06759,5e-05,8.62894]
[1776964024449,41.38,77930.38,38.6,-0.06762,5e-05,8.63186]
[1776964029484,41.38,77929.88,38.6,-0.06766,5e-05,8.63604]
[1776964033427,41.38,77925.43,38.6,-0.06789,5e-05,8.65789]
[1776964038547,41.39,77908.08,38.6,-0.06875,5e-05,8.74036]
[1776964043582,41.39,77922.96,38.6,-0.06804,5e-05,8.67285]
[1776964048617,41.39,77902.35,38.6,-0.06906,5e-05,8.77033]
[1776964052060,41.4,77896.43,38.6,-0.06933,5e-05,8.7949]
[1776964053591,41.4,77894.17,38.6,-0.06944,5e-05,8.80563]
[1776964053672,41.4,77894.17,38.6,-0.06944,5e-05,8.80563]
[1776964053690,41.4,77887.33,38.6,-0.06978,5e-05,8.8377]
[1776964054276,41.4,77887.33,38.6,-0.06978,5e-05,8.8377]
[1776964057212,41.4,77875.53,38.6,-0.07037,5e-05,8.89432]
[1776964061738,41.4,77863.72,38.6,-0.07098,5e-05,8.95132]
[1776964063022,41.41,77864.63,38.6,-0.07094,5e-05,8.94777]
[1776964067921,41.41,77856.82,38.6,-0.07134,5e-05,8.98578]
[1776964067947,41.41,77856.82,38.6,-0.07134,5e-05,8.98578]
[1776964067978,41.41,77857.1,38.6,-0.07133,5e-05,8.98507]
[1776964070030,41.41,77861.03,38.6,-0.07114,5e-05,8.96656]
[1776964070775,41.41,77853.11,38.6,-0.07153,5e-05,9.00377]
[1776964072192,41.41,77854.65,38.6,-0.07146,5e-05,8.99685]
[1776964072789,41.41,77864.19,38.6,-0.07098,5e-05,8.95225]
[1776964076822,41.41,77882.1,38.6,-0.0701,5e-05,8.86811]
[1776964077701,41.41,77882.1,38.6,-0.0701,5e-05,8.86811]
[1776964078145,41.41,77878.01,38.6,-0.0703,5e-05,8.88727]
[1776964078836,41.41,77862.17,38.6,-0.07108,5e-05,8.96165]
[1776964082394,41.41,77861.97,38.6,-0.07109,5e-05,8.96255]
[1776964082911,41.41,77861.97,38.6,-0.07109,5e-05,8.96255]
[1776964082916,41.41,77857.62,38.6,-0.07131,5e-05,8.98303]
[1776964085940,41.41,77846.8,38.6,-0.07185,5e-05,9.03428]
[1776964087211,41.41,77846.62,38.6,-0.07187,5e-05,9.03563]
[1776964087678,41.41,77846.62,38.6,-0.07187,5e-05,9.03563]
[1776964087704,41.41,77846.62,38.6,-0.07187,5e-05,9.03563]
[1776964087728,41.41,77846.62,38.6,-0.07187,5e-05,9.03563]
[1776964087765,41.41,77846.62,38.6,-0.07187,5e-05,9.03563]
[1776964087899,41.41,77854.13,38.6,-0.07149,5e-05,9.0004]
[1776964088294,41.41,77854.13,38.6,-0.07149,5e-05,9.0004]
[1776964088906,41.41,77868.93,38.6,-0.07076,5e-05,8.93064]
[1776964089295,41.41,77868.93,38.6,-0.07076,5e-05,8.93064]
[1776964094948,41.41,77875.44,38.6,-0.07043,5e-05,8.90011]
[1776964099983,41.41,77870.08,38.6,-0.0707,5e-05,8.92525]
[1776964102554,41.41,77871.2,38.6,-0.07064,5e-05,8.91994]
[1776964103004,41.41,77860.04,38.6,-0.0712,5e-05,8.97235]
[1776964103310,41.41,77860.04,38.6,-0.0712,5e-05,8.97235]
[1776964105762,41.41,77852.96,38.6,-0.07156,5e-05,9.00664]
[1776964106351,41.41,77859.68,38.6,-0.07123,5e-05,8.975]
[1776964107032,41.41,77861.74,38.6,-0.07112,5e-05,8.96549]
[1776964108238,41.41,77858.44,38.6,-0.07129,5e-05,8.98093]
[1776964108253,41.41,77858.44,38.6,-0.07129,5e-05,8.98093]
[1776964108430,41.41,77858.44,38.6,-0.07129,5e-05,8.98093]
[1776964109047,41.42,77861.59,38.6,-0.07113,5e-05,8.96643]
[1776964110485,41.42,77861.59,38.6,-0.07113,5e-05,8.96643]
[1776964110583,41.42,77864.38,38.6,-0.071,5e-05,8.95365]
[1776964116588,41.42,77868.62,38.6,-0.07076,5e-05,8.93]
[1776964116669,41.42,77868.66,38.6,-0.07076,5e-05,8.92981]
[1776964118481,41.42,77865.04,38.6,-0.07094,5e-05,8.9468]
[1776964118513,41.42,77865.04,38.6,-0.07094,5e-05,8.9468]
[1776964118731,41.42,77860.35,38.6,-0.07118,5e-05,8.96962]
[1776964119862,41.42,77860.35,38.6,-0.07118,5e-05,8.96962]
[1776964119933,41.42,77868.21,38.6,-0.07079,5e-05,8.9327]
[1776964122027,41.42,77867.12,38.6,-0.07084,5e-05,8.93775]
[1776964123707,41.42,77861.08,38.6,-0.07116,5e-05,8.96719]
[1776964123813,41.42,77844.72,38.6,-0.07197,5e-05,9.04428]
[1776964124247,41.42,77844.72,38.6,-0.07197,5e-05,9.04428]
[1776964124492,41.42,77844.72,38.6,-0.07197,5e-05,9.04428]
[1776964124823,41.42,77844.72,38.6,-0.07197,5e-05,9.04428]
[1776964124903,41.42,77823.84,38.6,-0.07303,5e-05,9.1434]
[1776964128053,41.42,77823.42,38.6,-0.07305,5e-05,9.1453]
[1776964133231,41.42,77828.63,38.6,-0.0728,5e-05,9.12147]
[1776964138561,41.42,77824.64,38.6,-0.07301,5e-05,9.14115]
[1776964143698,41.43,77830.91,38.6,-0.0727,5e-05,9.11223]
[1776964147217,41.43,77835.72,38.6,-0.07246,5e-05,9.09006]
[1776964147330,41.43,77848.06,38.6,-0.07184,5e-05,9.03193]
[1776964152366,41.43,77839.98,38.6,-0.07226,5e-05,9.07154]
[1776964156394,41.43,77856.16,38.6,-0.07146,5e-05,8.99616]
[1776964158770,41.43,77839.46,38.6,-0.07231,5e-05,9.07567]
[1776964160972,41.44,77825.71,38.6,-0.07301,5e-05,9.14129]
[1776964161563,41.44,77825.71,38.6,-0.07301,5e-05,9.14129]
[1776964163449,41.44,77827.4,38.6,-0.07292,5e-05,9.13341]
[1776964167932,41.44,77825.08,38.6,-0.07304,5e-05,9.14489]
[1776964168004,41.44,77824.29,38.6,-0.07309,5e-05,9.14886]
[1776964170759,41.46,77822.16,38.6,-0.07329,5e-05,9.16836]
[1776964172432,41.48,77810.58,38.6,-0.07396,5e-05,9.22923]
[1776964172561,41.48,77810.58,38.6,-0.07396,5e-05,9.22923]
[1776964172866,41.48,77805.59,38.6,-0.07421,5e-05,9.25303]
[1776964173760,41.5,77789.65,38.6,-0.07512,5e-05,9.33721]
[1776964178769,41.5,77780.76,38.6,-0.07561,5e-05,9.38239]
[1776964180198,41.5,77780.96,38.6,-0.07561,5e-05,9.3826]
[1776964180586,41.51,77764.85,38.6,-0.07646,5e-05,9.46075]
[1776964185618,41.51,77766.77,38.6,-0.07638,5e-05,9.45393]
[1776964191063,41.53,77774.51,38.6,-0.07609,5e-05,9.42728]
[1776964192667,41.56,77759.47,38.6,-0.07699,5e-05,9.51015]
[1776964197778,41.57,77755.52,38.6,-0.07726,5e-05,9.53533]
[1776964203745,41.57,77744.78,38.6,-0.07786,5e-05,9.58933]
[1776964205260,41.58,77740.25,38.6,-0.0781,5e-05,9.61159]
[1776964206624,41.58,77739.5,38.6,-0.07814,5e-05,9.61546]
[1776964206752,41.58,77739.5,38.6,-0.07814,5e-05,9.61546]
[1776964206766,41.58,77729.65,38.6,-0.07867,5e-05,9.66356]
[1776964207277,41.58,77729.65,38.6,-0.07867,5e-05,9.66356]
[1776964210450,41.58,77722.6,38.6,-0.07906,5e-05,9.69871]
[1776964211082,41.58,77722.6,38.6,-0.07906,5e-05,9.69871]
[1776964211098,41.58,77722.6,38.6,-0.07906,5e-05,9.69871]
[1776964211681,41.58,77724.51,38.6,-0.07896,5e-05,9.68983]
[1776964213355,41.58,77711.36,38.6,-0.07967,5e-05,9.75427]
[1776964214343,41.58,77710.1,38.6,-0.07974,5e-05,9.76073]
[1776964214679,41.58,77710.1,38.6,-0.07974,5e-05,9.76073]
[1776964215648,41.58,77717.21,38.6,-0.07936,5e-05,9.72598]
[1776964215987,41.58,77717.21,38.6,-0.07936,5e-05,9.72598]
[1776964216167,41.58,77720.9,38.6,-0.07916,5e-05,9.70827]
[1776964216442,41.58,77720.9,38.6,-0.07916,5e-05,9.70827]
[1776964216533,41.58,77720.9,38.6,-0.07916,5e-05,9.70827]
[1776964217661,41.58,77712.28,38.6,-0.07963,5e-05,9.75058]
[1776964218133,41.58,77712.28,38.6,-0.07963,5e-05,9.75058]
[1776964218699,41.58,77709.68,38.6,-0.07977,5e-05,9.76344]
[1776964223893,41.58,77710.61,38.6,-0.07973,5e-05,9.75948]
[1776964224927,41.58,77710.61,38.6,-0.07973,5e-05,9.75948]
[1776964225806,41.58,77717.42,38.6,-0.07936,5e-05,9.72634]
[1776964227599,41.58,77734.37,38.6,-0.07846,5e-05,9.64434]
[1776964230855,41.59,77747.04,38.6,-0.07779,5e-05,9.58384]
[1776964235979,41.61,77750.03,38.6,-0.07771,5e-05,9.57526]
[1776964241016,41.65,77748.43,38.6,-0.07799,5e-05,9.60068]
[1776964241884,41.65,77748.43,38.6,-0.07799,5e-05,9.60068]
[1776964242215,41.65,77747.99,38.6,-0.07805,5e-05,9.60618]
[1776964242614,41.65,77747.99,38.6,-0.07805,5e-05,9.60618]
[1776964243124,41.65,77747.99,38.6,-0.07805,5e-05,9.60618]
[1776964243038,41.65,77766.54,38.6,-0.07706,5e-05,9.51653]
[1776964243709,41.65,77766.54,38.6,-0.07706,5e-05,9.51653]
[1776964244699,41.66,77776.92,38.6,-0.07652,5e-05,9.46687]
[1776964244840,41.66,77776.92,38.6,-0.07652,5e-05,9.46687]
[1776964245619,41.67,77775.25,38.6,-0.07666,5e-05,9.48008]
[1776964247997,41.67,77779.03,38.6,-0.07648,5e-05,9.46297]
[1776964250769,41.67,77791.13,38.6,-0.07587,5e-05,9.40671]
[1776964252111,41.67,77789.67,38.6,-0.07595,5e-05,9.41437]
[1776964252119,41.67,77789.67,38.6,-0.07595,5e-05,9.41437]
[1776964253905,41.69,77794.26,38.6,-0.07578,5e-05,9.39948]
[1776964257213,41.72,77805.37,38.6,-0.07536,5e-05,9.36088]
[1776964260045,41.74,77812.67,38.6,-0.07507,5e-05,9.3345]
[1776964263222,41.8,77820.89,38.6,-0.07492,5e-05,9.32045]
[1776964264908,41.8,77824.89,38.6,-0.07472,5e-05,9.30224]
[1776964266165,41.8,77829.07,38.6,-0.07451,5e-05,9.28322]
[1776964268366,41.82,77819.41,38.6,-0.0751,5e-05,9.33803]
[1776964269271,41.84,77818.74,38.6,-0.07522,5e-05,9.3487]
[1776964271989,41.85,77830.94,38.6,-0.07468,5e-05,9.29882]
[1776964274385,41.89,77836.8,38.6,-0.07456,5e-05,9.28899]
[1776964277096,41.9,77845.04,38.6,-0.07415,5e-05,9.25087]
[1776964280259,41.95,77837.28,38.6,-0.07482,5e-05,9.31299]
[1776964284546,41.99,77837.63,38.6,-0.07499,5e-05,9.32964]
[1776964293404,42.04,77837.08,38.6,-0.07521,5e-05,9.34871]
[1776964297738,42.04,77831.32,38.6,-0.07552,5e-05,9.37809]
[1776964303474,42.05,77826.29,38.6,-0.07583,5e-05,9.40621]
[1776964308510,42.06,77822.74,38.6,-0.07604,5e-05,9.42596]
[1776964309517,42.06,77839.03,38.6,-0.07521,5e-05,9.3493]
[1776964314552,42.07,77847.01,38.6,-0.07484,5e-05,9.31505]
[1776964316484,42.07,77850.94,38.6,-0.07465,5e-05,9.29725]
[1776964317760,42.07,77854.65,38.6,-0.07447,5e-05,9.28052]
[1776964317761,42.07,77854.65,38.6,-0.07447,5e-05,9.28052]
[1776964319587,42.11,77873.49,38.6,-0.0737,5e-05,9.20957]
[1776964323471,42.17,77873.5,38.6,-0.07397,5e-05,9.23561]
[1776964323912,42.17,77873.5,38.6,-0.07397,5e-05,9.23561]
[1776964326985,42.19,77872.66,38.6,-0.07412,5e-05,9.24951]
[1776964327008,42.19,77872.66,38.6,-0.07412,5e-05,9.24951]
[1776964327058,42.19,77883.68,38.6,-0.07357,5e-05,9.19874]
[1776964329378,42.22,77889.04,38.6,-0.07345,5e-05,9.18774]
[1776964330166,42.22,77889.04,38.6,-0.07345,5e-05,9.18774]
[1776964330236,42.26,77888.56,38.6,-0.07362,5e-05,9.20399]
[1776964335700,42.32,77897.09,38.6,-0.07349,5e-05,9.19243]
[1776964336327,42.32,77897.09,38.6,-0.07349,5e-05,9.19243]
[1776964337404,42.32,77896.63,38.6,-0.07352,5e-05,9.19544]
[1776964338106,42.32,77903.27,38.6,-0.0732,5e-05,9.16538]
[1776964338449,42.32,77903.27,38.6,-0.0732,5e-05,9.16538]
[1776964339238,42.32,77919.4,38.6,-0.07241,5e-05,9.09109]
[1776964339739,42.32,77932.25,38.6,-0.07178,5e-05,9.03198]
[1776964341189,42.32,77932.25,38.6,-0.07178,5e-05,9.03198]
[1776964341246,42.32,77932.25,38.6,-0.07178,5e-05,9.03198]
[1776964342400,42.33,77932.34,38.6,-0.07178,5e-05,9.03231]
[1776964342678,42.33,77932.34,38.6,-0.07178,5e-05,9.03231]
[1776964344054,42.33,77935.1,38.6,-0.07165,5e-05,9.01996]
[1776964345985,42.33,77932.45,38.6,-0.07179,5e-05,9.03301]
[1776964346284,42.33,77932.45,38.6,-0.07179,5e-05,9.03301]
[1776964346513,42.33,77932.93,38.6,-0.07177,5e-05,9.03119]
[1776964347142,42.33,77932.93,38.6,-0.07177,5e-05,9.03119]
[1776964347146,42.33,77924.3,38.6,-0.0722,5e-05,9.07146]
[1776964348423,42.33,77917.81,38.6,-0.07252,5e-05,9.10184]
[1776964348803,42.33,77920.74,38.6,-0.07238,5e-05,9.08895]
[1776964349952,42.33,77920.74,38.6,-0.07238,5e-05,9.08895]
[1776964350102,42.33,77920.74,38.6,-0.07238,5e-05,9.08895]
[1776964350836,42.33,77922.96,38.6,-0.07228,5e-05,9.079]
[1776964355849,42.34,77920.87,38.6,-0.07237,5e-05,9.08682]
[1776964357753,42.34,77912.87,38.6,-0.07278,5e-05,9.12454]
[1776964357759,42.34,77912.87,38.6,-0.07278,5e-05,9.12454]
[1776964358875,42.34,77893.84,38.6,-0.07373,5e-05,9.21353]
[1776964360521,42.34,77895.87,38.6,-0.07363,5e-05,9.2042]
[1776964360737,42.34,77895.87,38.6,-0.07363,5e-05,9.2042]
[1776964360889,42.34,77891.28,38.6,-0.07386,5e-05,9.22575]
[1776964361930,42.34,77891.28,38.6,-0.07386,5e-05,9.22575]
[1776964362541,42.34,77887.54,38.6,-0.07406,5e-05,9.24403]
[1776964362982,42.34,77870.26,38.6,-0.07494,5e-05,9.32571]
[1776964363534,42.34,77870.26,38.6,-0.07494,5e-05,9.32571]
[1776964365584,42.35,77856.32,38.6,-0.07566,5e-05,9.39247]
[1776964368758,42.35,77841.31,38.6,-0.07644,5e-05,9.46486]
[1776964372789,42.36,77836.0,38.6,-0.07674,5e-05,9.4917]
[1776964374289,42.36,77836.53,38.6,-0.07671,5e-05,9.48961]
[1776964378555,42.36,77853.33,38.6,-0.07588,5e-05,9.41317]
[1776964383997,42.37,77864.08,38.6,-0.07536,5e-05,9.36499]
[1776964390101,42.38,77871.34,38.6,-0.07503,5e-05,9.33512]
[1776964392338,42.38,77856.21,38.6,-0.07582,5e-05,9.40753]
[1776964395137,42.38,77842.24,38.6,-0.07655,5e-05,9.47505]
[1776964398219,42.39,77826.77,38.6,-0.07736,5e-05,9.54953]
[1776964399157,42.39,77826.77,38.6,-0.07736,5e-05,9.54953]
[1776964399665,42.39,77825.82,38.6,-0.07742,5e-05,9.55437]
[1776964399673,42.39,77825.82,38.6,-0.07742,5e-05,9.55437]
[1776964399752,42.39,77825.82,38.6,-0.07742,5e-05,9.55437]
[1776964400665,42.39,77820.13,38.6,-0.07772,5e-05,9.58169]
[1776964402880,42.39,77808.86,38.6,-0.07831,5e-05,9.63587]
[1776964403845,42.39,77807.29,38.6,-0.0784,5e-05,9.64359]
[1776964404723,42.39,77807.03,38.6,-0.07841,5e-05,9.645]
[1776964405685,42.39,77806.07,38.6,-0.07846,5e-05,9.64984]
[1776964407990,42.39,77809.13,38.6,-0.07831,5e-05,9.63556]
[1776964413268,42.39,77813.92,38.6,-0.07804,5e-05,9.61005]
[1776964414202,42.39,77813.92,38.6,-0.07804,5e-05,9.61005]
[1776964416207,42.4,77797.51,38.6,-0.07891,5e-05,9.68872]
[1776964416298,42.4,77797.51,38.6,-0.07891,5e-05,9.68872]
[1776964416614,42.4,77801.3,38.6,-0.07871,5e-05,9.67076]
[1776964422334,42.4,77815.03,38.6,-0.078,5e-05,9.60639]
[1776964424349,42.4,77827.52,38.6,-0.07736,5e-05,9.54758]
[1776964427831,42.4,77821.44,38.6,-0.07768,5e-05,9.5773]
[1776964427999,42.4,77821.44,38.6,-0.07768,5e-05,9.5773]
[1776964428296,42.4,77821.44,38.6,-0.07768,5e-05,9.5773]
[1776964429075,42.4,77815.01,38.6,-0.07802,5e-05,9.60822]
[1776964429690,42.4,77809.26,38.6,-0.07832,5e-05,9.63589]
[1776964430819,42.4,77809.26,38.6,-0.07832,5e-05,9.63589]
[1776964431017,42.4,77809.26,38.6,-0.07832,5e-05,9.63589]
[1776964433109,42.4,77812.55,38.6,-0.07816,5e-05,9.6206]
[1776964434419,42.4,77828.05,38.6,-0.07735,5e-05,9.54758]
[1776964439454,42.41,77833.0,38.6,-0.07711,5e-05,9.52558]
[1776964441342,42.41,77833.0,38.6,-0.07711,5e-05,9.52558]
[1776964441734,42.41,77830.46,38.6,-0.07725,5e-05,9.53793]
[1776964442281,42.41,77851.11,38.6,-0.07618,5e-05,9.44034]
[1776964443323,42.41,77870.25,38.6,-0.07522,5e-05,9.35108]
[1776964446233,42.41,77874.62,38.6,-0.075,5e-05,9.33118]
[1776964450293,42.42,77867.29,38.6,-0.0754,5e-05,9.36795]
[1776964451273,42.42,77868.27,38.6,-0.07536,5e-05,9.36447]
[1776964451299,42.42,77868.27,38.6,-0.07536,5e-05,9.36447]
[1776964452789,42.42,77850.63,38.6,-0.07628,5e-05,9.44906]
[1776964458699,42.43,77859.31,38.6,-0.07586,5e-05,9.41049]
[1776964464634,42.44,77860.3,38.6,-0.07584,5e-05,9.409]
[1776964468293,42.44,77860.64,38.6,-0.07583,5e-05,9.40835]
[1776964471316,42.44,77872.09,38.6,-0.07527,5e-05,9.35606]
[1776964480751,42.45,77862.34,38.6,-0.0758,5e-05,9.4039]
[1776964485788,42.46,77867.83,38.6,-0.07554,5e-05,9.38058]
[1776964490825,42.47,77864.61,38.6,-0.07574,5e-05,9.39831]
[1776964495865,42.47,77873.03,38.6,-0.07534,5e-05,9.36164]
[1776964500900,42.48,77873.42,38.6,-0.07535,5e-05,9.36273]
[1776964502915,42.48,77853.08,38.6,-0.0764,5e-05,9.45939]
[1776964503962,42.48,77853.08,38.6,-0.0764,5e-05,9.45939]
[1776964503986,42.48,77853.08,38.6,-0.0764,5e-05,9.45939]
[1776964508959,42.49,77838.38,38.6,-0.07718,5e-05,9.53112]
[1776964509904,42.49,77838.38,38.6,-0.07718,5e-05,9.53112]
[1776964512612,42.49,77842.45,38.6,-0.07698,5e-05,9.51285]
[1776964514233,42.49,77861.39,38.6,-0.07601,5e-05,9.42436]
[1776964517653,42.49,77863.38,38.6,-0.07593,5e-05,9.41649]
[1776964519903,42.5,77870.6,38.6,-0.07557,5e-05,9.38364]
[1776964524697,42.5,77869.39,38.6,-0.07566,5e-05,9.39205]
[1776964525045,42.5,77869.39,38.6,-0.07566,5e-05,9.39205]
[1776964530525,42.51,77878.93,38.6,-0.07521,5e-05,9.35079]
[1776964533982,42.51,77874.97,38.6,-0.07541,5e-05,9.36733]
[1776964535401,42.52,77857.15,38.6,-0.07633,5e-05,9.45208]
[1776964535557,42.52,77857.15,38.6,-0.07633,5e-05,9.45208]
[1776964535959,42.52,77857.15,38.6,-0.07633,5e-05,9.45208]
[1776964536225,42.52,77841.33,38.6,-0.07715,5e-05,9.52709]
[1776964541228,42.52,77836.88,38.6,-0.07739,5e-05,9.54929]
[1776964543983,42.52,77838.76,38.6,-0.0773,5e-05,9.54125]
[1776964546442,42.52,77832.83,38.6,-0.07761,5e-05,9.56982]
[1776964548216,42.52,77831.85,38.6,-0.07767,5e-05,9.57493]
[1776964548234,42.52,77830.68,38.6,-0.07773,5e-05,9.58069]
[1776964548620,42.52,77830.68,38.6,-0.07773,5e-05,9.58069]
[1776964548625,42.52,77830.68,38.6,-0.07773,5e-05,9.58069]
[1776964549241,42.53,77827.92,38.6,-0.07788,5e-05,9.59434]
[1776964554278,42.53,77833.64,38.6,-0.0776,5e-05,9.56826]
[1776964559314,42.53,77827.81,38.6,-0.07791,5e-05,9.59688]
[1776964564349,42.53,77822.39,38.6,-0.0782,5e-05,9.62347]
[1776964565221,42.53,77822.39,38.6,-0.0782,5e-05,9.62347]
[1776964565551,42.53,77820.15,38.6,-0.07832,5e-05,9.63423]
[1776964567228,42.53,77815.62,38.6,-0.07856,5e-05,9.65586]
[1776964572405,42.53,77822.43,38.6,-0.07821,5e-05,9.62424]
[1776964573080,42.53,77822.43,38.6,-0.07821,5e-05,9.62424]
[1776964573412,42.53,77835.4,38.6,-0.07754,5e-05,9.56293]
[1776964577444,42.54,77842.59,38.6,-0.07717,5e-05,9.52974]
[1776964577539,42.54,77842.59,38.6,-0.07717,5e-05,9.52974]
[1776964577550,42.54,77830.32,38.6,-0.07781,5e-05,9.58805]
[1776964577758,42.54,77830.32,38.6,-0.07781,5e-05,9.58805]
[1776964578755,42.54,77820.55,38.6,-0.07832,5e-05,9.63456]
[1776964579614,42.54,77820.29,38.6,-0.07834,5e-05,9.63591]
[1776964580346,42.54,77820.29,38.6,-0.07834,5e-05,9.63591]
[1776964581210,42.54,77820.9,38.6,-0.07831,5e-05,9.63313]
[1776964582206,42.54,77822.59,38.6,-0.07822,5e-05,9.62533]
[1776964586928,42.54,77821.45,38.6,-0.07829,5e-05,9.63165]
[1776964587182,42.54,77821.45,38.6,-0.07829,5e-05,9.63165]
[1776964587510,42.54,77837.35,38.6,-0.07746,5e-05,9.55645]
[1776964592545,42.54,77844.32,38.6,-0.07709,5e-05,9.52095]
[1776964593599,42.54,77849.07,38.6,-0.07685,5e-05,9.49885]
[1776964593843,42.54,77849.07,38.6,-0.07685,5e-05,9.49885]
[1776964596069,42.55,77866.37,38.6,-0.07597,5e-05,9.41809]
[1776964602223,42.55,77863.05,38.6,-0.07616,5e-05,9.43604]
[1776964604030,42.55,77862.21,38.6,-0.07622,5e-05,9.44088]
[1776964604364,42.55,77862.21,38.6,-0.07622,5e-05,9.44088]
[1776964606200,42.56,77850.86,38.6,-0.07681,5e-05,9.49551]
[1776964606638,42.56,77843.6,38.6,-0.07719,5e-05,9.53008]
[1776964607261,42.56,77823.82,38.6,-0.07822,5e-05,9.62395]
[1776964608601,42.56,77815.5,38.6,-0.07865,5e-05,9.66369]
[1776964608867,42.56,77815.5,38.6,-0.07865,5e-05,9.66369]
[1776964609303,42.56,77815.5,38.6,-0.07865,5e-05,9.66369]
[1776964609724,42.56,77816.76,38.6,-0.07859,5e-05,9.65787]
[1776964610017,42.56,77816.76,38.6,-0.07859,5e-05,9.65787]
[1776964610173,42.56,77816.76,38.6,-0.07859,5e-05,9.65787]
[1776964610508,42.56,77816.76,38.6,-0.07859,5e-05,9.65787]
[1776964610526,42.56,77791.81,38.6,-0.07991,5e-05,9.77686]
[1776964611579,42.56,77751.33,38.6,-0.08207,5e-05,9.97131]
[1776964611871,42.56,77751.33,38.6,-0.08207,5e-05,9.97131]
[1776964612550,42.56,77751.33,38.6,-0.08207,5e-05,9.97131]
[1776964612924,42.56,77754.47,38.6,-0.0819,5e-05,9.95616]
[1776964614359,42.56,77752.47,38.6,-0.08201,5e-05,9.96554]
[1776964614416,42.56,77764.86,38.6,-0.08134,5e-05,9.90555]
[1776964614950,42.56,77764.86,38.6,-0.08134,5e-05,9.90555]
[1776964615911,42.56,77772.23,38.6,-0.08094,5e-05,9.86979]
[1776964616299,42.56,77773.42,38.6,-0.08088,5e-05,9.86408]
[1776964617318,42.56,77773.42,38.6,-0.08088,5e-05,9.86408]
[1776964617321,42.56,77773.42,38.6,-0.08088,5e-05,9.86408]
[1776964617334,42.56,77774.14,38.6,-0.08084,5e-05,9.86085]
[1776964618333,42.56,77774.14,38.6,-0.08084,5e-05,9.86085]
[1776964619003,42.56,77781.33,38.6,-0.08046,5e-05,9.8266]
[1776964620879,42.56,77788.89,38.6,-0.08005,5e-05,9.79023]
[1776964621356,42.56,77788.89,38.6,-0.08005,5e-05,9.79023]
[1776964621616,42.56,77788.89,38.6,-0.08005,5e-05,9.79023]
[1776964621805,42.56,77784.99,38.6,-0.08026,5e-05,9.80878]
[1776964621954,42.56,77784.99,38.6,-0.08026,5e-05,9.80878]
[1776964622074,42.56,77784.99,38.6,-0.08026,5e-05,9.80878]
[1776964622347,42.56,77784.99,38.6,-0.08026,5e-05,9.80878]
[1776964622397,42.56,77753.37,38.6,-0.08196,5e-05,9.96061]
[1776964622679,42.56,77753.37,38.6,-0.08196,5e-05,9.96061]
[1776964623409,42.56,77753.37,38.6,-0.08196,5e-05,9.96061]
[1776964623541,42.56,77741.61,38.6,-0.08259,5e-05,10.01742]
[1776964623807,42.56,77741.61,38.6,-0.08259,5e-05,10.01742]
[1776964624389,42.56,77721.95,38.6,-0.08367,5e-05,10.11289]
[1776964625312,42.56,77721.95,38.6,-0.08367,5e-05,10.11289]
[1776964629409,42.56,77724.76,38.6,-0.08352,5e-05,10.09945]
[1776964630154,42.56,77724.6,38.6,-0.08353,5e-05,10.10031]
[1776964630390,42.56,77724.6,38.6,-0.08353,5e-05,10.10031]
[1776964630483,42.56,77724.6,38.6,-0.08353,5e-05,10.10031]
[1776964630572,42.56,77704.13,38.6,-0.08466,6e-05,10.19995]
[1776964631242,42.56,77704.13,38.6,-0.08466,6e-05,10.19995]
[1776964631562,42.56,77704.13,38.6,-0.08466,6e-05,10.19995]
[1776964631593,42.56,77677.27,38.6,-0.08616,6e-05,10.33147]
[1776964631856,42.56,77677.27,38.6,-0.08616,6e-05,10.33147]
[1776964632306,42.56,77677.27,38.6,-0.08616,6e-05,10.33147]
[1776964633122,42.56,77684.0,38.6,-0.08578,6e-05,10.2984]
[1776964634081,42.56,77688.77,38.6,-0.08551,6e-05,10.27481]
[1776964634535,42.56,77663.67,38.6,-0.08692,6e-05,10.39806]
[1776964636136,42.56,77667.82,38.6,-0.08668,6e-05,10.37749]
[1776964636191,42.56,77667.82,38.6,-0.08668,6e-05,10.37749]
[1776964636612,42.56,77670.42,38.6,-0.08654,6e-05,10.36458]
[1776964636764,42.56,77670.42,38.6,-0.08654,6e-05,10.36458]
[1776964636918,42.56,77670.42,38.6,-0.08654,6e-05,10.36458]
[1776964637658,42.56,77642.5,38.6,-0.08813,6e-05,10.50256]
[1776964638046,42.56,77642.5,38.6,-0.08813,6e-05,10.50256]
[1776964639038,42.56,77641.44,38.6,-0.08819,6e-05,10.50792]
[1776964639547,42.56,77641.44,38.6,-0.08819,6e-05,10.50792]
[1776964639639,42.56,77616.9,38.6,-0.0896,6e-05,10.62984]
[1776964642531,42.56,77620.57,38.6,-0.08939,6e-05,10.6116]
[1776964643806,42.56,77605.53,38.6,-0.09026,6e-05,10.68647]
[1776964643827,42.56,77605.53,38.6,-0.09026,6e-05,10.68647]
[1776964645043,42.56,77603.03,38.6,-0.09041,6e-05,10.69887]
[1776964646836,42.56,77603.93,38.6,-0.09035,6e-05,10.69401]
[1776964649123,42.56,77622.26,38.6,-0.08928,6e-05,10.60249]
[1776964649279,42.56,77622.26,38.6,-0.08928,6e-05,10.60249]
[1776964649839,42.56,77621.65,38.6,-0.08932,6e-05,10.60546]
[1776964654102,42.56,77611.97,38.6,-0.08985,6e-05,10.64958]
[1776964656085,42.56,77612.74,38.6,-0.0898,6e-05,10.64563]
[1776964657743,42.55,77603.31,38.6,-0.09033,6e-05,10.69084]
[1776964659972,42.55,77617.97,38.6,-0.08946,6e-05,10.61591]
[1776964661754,42.55,77620.56,38.6,-0.08931,6e-05,10.60292]
[1776964662639,42.55,77620.56,38.6,-0.08931,6e-05,10.60292]
[1776964664071,42.55,77613.85,38.6,-0.08969,6e-05,10.63615]
[1776964665757,42.55,77621.64,38.6,-0.08924,6e-05,10.59726]
[1776964665770,42.55,77621.64,38.6,-0.08924,6e-05,10.59726]
[1776964667735,42.55,77627.81,38.6,-0.08889,6e-05,10.56657]
[1776964667944,42.55,77627.81,38.6,-0.08889,6e-05,10.56657]
[1776964668376,42.55,77627.81,38.6,-0.08889,6e-05,10.56657]
[1776964669676,42.55,77654.03,38.6,-0.08739,6e-05,10.43717]
[1776964671001,42.55,77655.52,38.6,-0.0873,6e-05,10.42982]
[1776964673221,42.55,77677.27,38.6,-0.08608,6e-05,10.32358]
[1776964674140,42.55,77677.27,38.6,-0.08608,6e-05,10.32358]
[1776964674142,42.55,77677.27,38.6,-0.08608,6e-05,10.32358]
[1776964674200,42.55,77677.27,38.6,-0.08608,6e-05,10.32358]
[1776964674598,42.55,77677.27,38.6,-0.08608,6e-05,10.32358]
[1776964674366,42.55,77679.48,38.6,-0.08596,6e-05,10.31312]
[1776964674864,42.55,77679.48,38.6,-0.08596,6e-05,10.31312]
[1776964675241,42.55,77695.11,38.6,-0.08509,6e-05,10.23658]
[1776964676586,42.55,77695.11,38.6,-0.08509,6e-05,10.23658]
[1776964676879,42.55,77702.87,38.6,-0.08466,6e-05,10.19911]
[1776964677258,42.55,77699.23,38.6,-0.08487,6e-05,10.21688]
[1776964677753,42.55,77699.23,38.6,-0.08487,6e-05,10.21688]
[1776964677986,42.55,77699.23,38.6,-0.08487,6e-05,10.21688]
[1776964678921,42.55,77701.55,38.6,-0.08474,6e-05,10.20544]
[1776964681026,42.55,77706.16,38.6,-0.08448,6e-05,10.18275]
[1776964681057,42.55,77706.16,38.6,-0.08448,6e-05,10.18275]
[1776964681294,42.55,77705.12,38.6,-0.08454,6e-05,10.18782]
[1776964686311,42.55,77699.18,38.6,-0.08487,6e-05,10.21758]
[1776964686328,42.55,77687.26,38.6,-0.08554,6e-05,10.27606]
[1776964687806,42.55,77681.79,38.6,-0.08585,6e-05,10.30329]
[1776964691337,42.56,77681.26,38.6,-0.08589,6e-05,10.30706]
[1776964691365,42.56,77678.83,38.6,-0.08603,6e-05,10.31937]
[1776964693415,42.56,77678.74,38.6,-0.08604,6e-05,10.31985]
[1776964693460,42.56,77680.96,38.6,-0.08592,6e-05,10.309]
[1776964698020,42.56,77680.65,38.6,-0.08595,6e-05,10.31196]
[1776964698327,42.56,77680.65,38.6,-0.08595,6e-05,10.31196]
[1776964698625,42.56,77689.84,38.6,-0.08544,6e-05,10.26733]
[1776964698861,42.56,77689.84,38.6,-0.08544,6e-05,10.26733]
[1776964700757,42.56,77691.06,38.6,-0.08537,6e-05,10.26163]
[1776964701243,42.56,77691.06,38.6,-0.08537,6e-05,10.26163]
[1776964701666,42.56,77691.06,38.6,-0.08537,6e-05,10.26163]
[1776964702974,42.56,77681.55,38.6,-0.08591,6e-05,10.30842]
[1776964703339,42.56,77681.55,38.6,-0.08591,6e-05,10.30842]
[1776964703453,42.56,77680.42,38.6,-0.08597,6e-05,10.31403]
[1776964707859,42.57,77674.33,38.6,-0.08633,6e-05,10.34535]
[1776964708060,42.57,77674.33,38.6,-0.08633,6e-05,10.34535]
[1776964708142,42.57,77674.33,38.6,-0.08633,6e-05,10.34535]
[1776964708159,42.57,77674.33,38.6,-0.08633,6e-05,10.34535]
[1776964708552,42.57,77674.33,38.6,-0.08633,6e-05,10.34535]
[1776964708646,42.57,77674.33,38.6,-0.08633,6e-05,10.34535]
[1776964708653,42.57,77655.18,38.6,-0.08742,6e-05,10.43993]
[1776964709495,42.57,77638.86,38.6,-0.08835,6e-05,10.52086]
[1776964709739,42.57,77638.86,38.6,-0.08835,6e-05,10.52086]
[1776964710010,42.57,77638.86,38.6,-0.08835,6e-05,10.52086]
[1776964712598,42.57,77637.65,38.6,-0.0884,6e-05,10.52335]
[1776964713523,42.57,77652.26,38.6,-0.08757,6e-05,10.45142]
[1776964717580,42.57,77657.86,38.6,-0.08725,6e-05,10.42438]
[1776964719361,42.57,77658.2,38.6,-0.08724,6e-05,10.42313]
[1776964721341,42.57,77671.95,38.6,-0.08647,6e-05,10.35594]
[1776964721558,42.57,77671.95,38.6,-0.08647,6e-05,10.35594]
[1776964723278,42.57,77673.2,38.6,-0.0864,6e-05,10.35045]
[1776964723964,42.57,77673.73,38.6,-0.08638,6e-05,10.34817]
[1776964726216,42.57,77661.26,38.6,-0.08709,6e-05,10.41006]
[1776964731321,42.58,77660.85,38.6,-0.08713,6e-05,10.41321]
[1776964731411,42.58,77660.85,38.6,-0.08713,6e-05,10.41321]
[1776964734106,42.58,77654.21,38.6,-0.08751,6e-05,10.44657]
[1776964737695,42.58,77667.15,38.6,-0.08678,6e-05,10.38354]
[1776964738684,42.58,77667.15,38.6,-0.08678,6e-05,10.38354]
[1776964738799,42.58,77667.15,38.6,-0.08678,6e-05,10.38354]
[1776964738834,42.58,77677.66,38.6,-0.08619,6e-05,10.33208]
[1776964739035,42.58,77677.66,38.6,-0.08619,6e-05,10.33208]
[1776964739266,42.58,77677.66,38.6,-0.08619,6e-05,10.33208]
[1776964739709,42.58,77687.48,38.6,-0.08565,6e-05,10.28422]
[1776964741060,42.58,77688.68,38.6,-0.08558,6e-05,10.27836]
[1776964741723,42.58,77689.65,38.6,-0.08553,6e-05,10.27369]
[1776964743952,42.58,77689.79,38.6,-0.08553,6e-05,10.27388]
[1776964743964,42.58,77689.79,38.6,-0.08553,6e-05,10.27388]
[1776964744750,42.58,77695.63,38.6,-0.08521,6e-05,10.24577]
[1776964746822,42.59,77699.57,38.6,-0.08499,6e-05,10.22677]
[1776964751356,42.59,77696.55,38.6,-0.08516,6e-05,10.24199]
[1776964752343,42.59,77695.39,38.6,-0.08523,6e-05,10.24794]
[1776964753468,42.59,77695.95,38.6,-0.0852,6e-05,10.24535]
[1776964753540,42.59,77694.85,38.6,-0.08526,6e-05,10.25087]
[1776964754432,42.59,77694.85,38.6,-0.08526,6e-05,10.25087]
[1776964754820,42.59,77694.9,38.6,-0.08527,6e-05,10.2511]
[1776964754825,42.59,77682.68,38.6,-0.08595,6e-05,10.3109]
[1776964756757,42.59,77682.68,38.6,-0.08595,6e-05,10.3109]
[1776964757599,42.59,77675.79,38.6,-0.08635,6e-05,10.34556]
[1776964759008,42.59,77676.93,38.6,-0.08629,6e-05,10.3403]
[1776964759108,42.59,77676.93,38.6,-0.08629,6e-05,10.3403]
[1776964760685,42.59,77670.55,38.6,-0.08665,6e-05,10.37232]
[1776964761279,42.59,77664.37,38.6,-0.08701,6e-05,10.403]
[1776964764302,42.6,77655.68,38.6,-0.08751,6e-05,10.44644]
[1776964765841,42.6,77658.0,38.6,-0.08738,6e-05,10.4354]
[1776964768924,42.6,77643.84,38.6,-0.08819,6e-05,10.5059]
[1776964771879,42.6,77646.56,38.6,-0.08804,6e-05,10.49266]
[1776964771978,42.6,77646.56,38.6,-0.08804,6e-05,10.49266]
[1776964772142,42.6,77646.56,38.6,-0.08804,6e-05,10.49266]
[1776964773476,42.6,77625.11,38.6,-0.08925,6e-05,10.59526]
[1776964774070,42.6,77625.11,38.6,-0.08925,6e-05,10.59526]
[1776964774901,42.6,77630.21,38.6,-0.08895,6e-05,10.57004]
[1776964776188,42.6,77633.73,38.6,-0.08875,6e-05,10.55271]
[1776964776715,42.6,77633.73,38.6,-0.08875,6e-05,10.55271]
[1776964777870,42.6,77628.37,38.6,-0.08906,6e-05,10.57953]
[1776964780052,42.6,77618.54,38.6,-0.08963,6e-05,10.62843]
[1776964780571,42.6,77615.49,38.6,-0.08981,6e-05,10.6436]
[1776964784505,42.6,77600.57,38.6,-0.09069,6e-05,10.71897]
[1776964788631,42.6,77613.0,38.6,-0.08998,6e-05,10.658]
[1776964789877,42.61,77614.79,38.6,-0.08988,6e-05,10.64939]
[1776964790086,42.61,77621.27,38.6,-0.0895,6e-05,10.6175]
[1776964792242,42.61,77624.84,38.6,-0.0893,6e-05,10.59981]
[1776964792326,42.61,77624.84,38.6,-0.0893,6e-05,10.59981]
[1776964792696,42.61,77624.84,38.6,-0.0893,6e-05,10.59981]
[1776964793068,42.61,77632.51,38.6,-0.08886,6e-05,10.56184]
[1776964793252,42.61,77632.51,38.6,-0.08886,6e-05,10.56184]
[1776964794114,42.61,77647.59,38.6,-0.08799,6e-05,10.48731]
[1776964796127,42.61,77648.74,38.6,-0.08793,6e-05,10.48174]
[1776964796946,42.61,77652.84,38.6,-0.0877,6e-05,10.46162]
[1776964801996,42.61,77656.57,38.6,-0.08749,6e-05,10.44412]
[1776964802039,42.61,77656.57,38.6,-0.08749,6e-05,10.44412]
[1776964803449,42.61,77648.23,38.6,-0.08797,6e-05,10.48541]
[1776964805079,42.61,77647.05,38.6,-0.08804,6e-05,10.49167]
[1776964807092,42.61,77653.59,38.6,-0.08767,6e-05,10.45973]
[1776964807839,42.61,77653.59,38.6,-0.08767,6e-05,10.45973]
[1776964808075,42.61,77654.12,38.6,-0.08764,6e-05,10.45724]
[1776964809240,42.61,77653.84,38.6,-0.08766,6e-05,10.45876]
[1776964812873,42.61,77650.16,38.6,-0.08788,6e-05,10.47746]
[1776964813768,42.61,77650.16,38.6,-0.08788,6e-05,10.47746]
[1776964815604,42.61,77650.37,38.6,-0.08787,6e-05,10.47661]
[1776964817037,42.61,77645.4,38.6,-0.08816,6e-05,10.50146]
[1776964817713,42.61,77645.4,38.6,-0.08816,6e-05,10.50146]
[1776964818579,42.61,77641.11,38.6,-0.0884,6e-05,10.52284]
[1776964824022,42.62,77644.0,38.6,-0.08825,6e-05,10.50957]
[1776964824026,42.62,77644.0,38.6,-0.08825,6e-05,10.50957]
[1776964827397,42.62,77641.98,38.6,-0.08837,6e-05,10.52005]
[1776964828340,42.62,77640.29,38.6,-0.08847,6e-05,10.52856]
[1776964832886,42.62,77636.69,38.6,-0.08865,6e-05,10.54307]
[1776964833848,42.62,77636.69,38.6,-0.08865,6e-05,10.54307]
[1776964838609,42.62,77624.78,38.6,-0.08935,6e-05,10.60266]
[1776964844469,42.62,77617.07,38.6,-0.08979,6e-05,10.64108]
[1776964849476,42.62,77608.52,38.6,-0.09029,6e-05,10.68338]
[1776964854548,42.62,77612.01,38.6,-0.09008,6e-05,10.66591]
[1776964859584,42.62,77616.66,38.6,-0.08982,6e-05,10.64308]
[1776964860580,42.62,77616.66,38.6,-0.08982,6e-05,10.64308]
[1776964860929,42.62,77627.17,38.6,-0.08921,6e-05,10.591]
[1776964861601,42.62,77643.92,38.6,-0.08825,6e-05,10.50826]
[1776964864354,42.62,77644.06,38.6,-0.08824,6e-05,10.5077]
[1776964864408,42.62,77644.06,38.6,-0.08824,6e-05,10.5077]
[1776964864935,42.62,77646.37,38.6,-0.08811,6e-05,10.49636]
[1776964864945,42.62,77646.37,38.6,-0.08811,6e-05,10.49636]
[1776964864962,42.62,77646.37,38.6,-0.08811,6e-05,10.49636]
[1776964865025,42.62,77646.37,38.6,-0.08811,6e-05,10.49636]
[1776964865286,42.62,77646.37,38.6,-0.08811,6e-05,10.49636]
[1776964866619,42.62,77653.36,38.6,-0.08771,6e-05,10.46197]
[1776964869660,42.62,77676.55,38.6,-0.08641,6e-05,10.3484]
[1776964869949,42.62,77676.55,38.6,-0.08641,6e-05,10.3484]
[1776964870289,42.62,77676.55,38.6,-0.08641,6e-05,10.3484]
[1776964870675,42.62,77689.94,38.6,-0.08566,6e-05,10.28282]
[1776964871060,42.62,77689.94,38.6,-0.08566,6e-05,10.28282]
[1776964871678,42.62,77689.74,38.6,-0.08567,6e-05,10.28403]
[1776964873462,42.62,77693.7,38.6,-0.08545,6e-05,10.26474]
[1776964876058,42.62,77689.91,38.6,-0.08567,6e-05,10.28355]
[1776964876618,42.62,77689.91,38.6,-0.08567,6e-05,10.28355]
[1776964881760,42.63,77689.04,38.6,-0.08572,6e-05,10.2884]
[1776964884781,42.63,77703.12,38.6,-0.08494,6e-05,10.21988]
[1776964889816,42.63,77702.48,38.6,-0.08498,6e-05,10.22395]
[1776964893179,42.63,77694.66,38.6,-0.0854,6e-05,10.25866]
[1776964897013,42.63,77701.7,38.6,-0.08501,6e-05,10.22475]
[1776964897726,42.63,77701.7,38.6,-0.08501,6e-05,10.22475]
[1776964897876,42.63,77715.79,38.6,-0.08423,6e-05,10.15614]
[1776964898114,42.63,77715.79,38.6,-0.08423,6e-05,10.15614]
[1776964898303,42.63,77715.79,38.6,-0.08423,6e-05,10.15614]
[1776964898683,42.63,77715.79,38.6,-0.08423,6e-05,10.15614]
[1776964898918,42.63,77715.79,38.6,-0.08423,6e-05,10.15614]
[1776964898961,42.63,77736.43,38.6,-0.0831,5e-05,10.05617]
[1776964901198,42.63,77725.87,38.6,-0.08368,5e-05,10.10757]
[1776964902813,42.63,77723.98,38.6,-0.08378,5e-05,10.11676]
[1776964903385,42.63,77720.24,38.6,-0.08399,6e-05,10.13493]
[1776964903457,42.63,77720.24,38.6,-0.08399,6e-05,10.13493]
[1776964903648,42.63,77720.24,38.6,-0.08399,6e-05,10.13493]
[1776964903730,42.63,77720.24,38.6,-0.08399,6e-05,10.13493]
[1776964903920,42.63,77710.2,38.6,-0.08454,6e-05,10.18374]
[1776964904210,42.63,77710.2,38.6,-0.08454,6e-05,10.18374]
[1776964905752,42.63,77703.89,38.6,-0.0849,6e-05,10.2147]
[1776964910968,42.63,77702.0,38.6,-0.08501,6e-05,10.2248]
[1776964913572,42.63,77702.85,38.6,-0.08497,6e-05,10.22089]
[1776964913647,42.63,77702.85,38.6,-0.08497,6e-05,10.22107]
[1776964914852,42.63,77702.85,38.6,-0.08497,6e-05,10.22107]
[1776964914891,42.63,77702.85,38.6,-0.08497,6e-05,10.22107]
[1776964914870,42.63,77701.13,38.6,-0.08506,6e-05,10.2293]
[1776964916248,42.63,77700.57,38.6,-0.08509,6e-05,10.23203]
[1776964918955,42.64,77701.73,38.6,-0.08503,6e-05,10.22665]
[1776964919025,42.64,77707.03,38.6,-0.08474,6e-05,10.2011]
[1776964921046,42.64,77707.94,38.6,-0.08469,6e-05,10.19654]
[1776964921051,42.64,77707.94,38.6,-0.08469,6e-05,10.19654]
[1776964921056,42.64,77703.97,38.6,-0.08491,6e-05,10.21577]
[1776964923216,42.63,77702.99,38.6,-0.08496,6e-05,10.22044]
[1776964923296,42.64,77701.94,38.6,-0.08502,6e-05,10.22589]
[1776964925195,42.64,77705.49,38.6,-0.08483,6e-05,10.20859]
[1776964925283,42.64,77702.35,38.6,-0.085,6e-05,10.22361]
[1776964931109,42.64,77701.34,38.6,-0.08506,6e-05,10.22941]
[1776964935616,42.64,77702.57,38.6,-0.085,6e-05,10.22396]
[1776964935831,42.64,77698.99,38.6,-0.0852,6e-05,10.2418]
[1776964937994,42.64,77683.33,38.6,-0.08609,6e-05,10.31926]
[1776964942504,42.64,77678.05,38.6,-0.0864,6e-05,10.34655]
[1776964942508,42.64,77678.05,38.6,-0.0864,6e-05,10.34655]
[1776964943841,42.65,77677.06,38.6,-0.08646,6e-05,10.35174]
[1776964948533,42.65,77667.1,38.6,-0.08704,6e-05,10.40199]
[1776964951018,42.65,77677.17,38.6,-0.08647,6e-05,10.35306]
[1776964954167,42.65,77682.61,38.6,-0.08616,6e-05,10.3239]
[1776964954825,42.65,77684.25,38.6,-0.08607,6e-05,10.31624]
[1776964960494,42.65,77687.94,38.6,-0.08586,6e-05,10.29849]
[1776964960506,42.65,77687.94,38.6,-0.08586,6e-05,10.29849]
[1776964960595,42.65,77686.09,38.6,-0.08597,6e-05,10.3076]
[1776964962192,42.66,77681.78,38.6,-0.08622,6e-05,10.32909]
[1776964962217,42.66,77681.78,38.6,-0.08622,6e-05,10.32909]
[1776964962327,42.66,77681.06,38.6,-0.08626,6e-05,10.33297]
[1776964963169,42.66,77681.06,38.6,-0.08626,6e-05,10.33297]
[1776964964044,42.66,77676.47,38.6,-0.08652,6e-05,10.35547]
[1776964964515,42.66,77676.47,38.6,-0.08652,6e-05,10.35547]
[1776964965132,42.66,77667.62,38.6,-0.08702,6e-05,10.39922]
[1776964966173,42.66,77664.73,38.6,-0.08719,6e-05,10.41367]
[1776964971390,42.66,77664.22,38.6,-0.08723,6e-05,10.41766]
[1776964976597,42.66,77671.77,38.6,-0.08682,6e-05,10.3817]
[1776964976710,42.66,77671.77,38.6,-0.08682,6e-05,10.3817]
[1776964977061,42.66,77673.78,38.6,-0.08671,6e-05,10.37215]
[1776964977436,42.66,77686.55,38.6,-0.08599,6e-05,10.30958]
[1776964980764,42.66,77701.74,38.6,-0.08515,6e-05,10.23559]
[1776964984070,42.67,77694.14,38.6,-0.08557,6e-05,10.27321]
[1776964984661,42.67,77701.6,38.6,-0.08516,6e-05,10.23693]
[1776964984669,42.67,77703.96,38.6,-0.08503,6e-05,10.22561]
[1776964985228,42.67,77703.96,38.6,-0.08503,6e-05,10.22561]
[1776964985295,42.67,77703.96,38.6,-0.08503,6e-05,10.22561]
[1776964985469,42.67,77703.96,38.6,-0.08503,6e-05,10.22561]
[1776964986614,42.67,77712.22,38.6,-0.08457,6e-05,10.18539]
[1776964987774,42.67,77715.88,38.6,-0.08437,6e-05,10.16742]
[1776964989511,42.67,77730.49,38.6,-0.08357,5e-05,10.09653]
[1776964991255,42.67,77735.31,38.6,-0.0833,5e-05,10.07338]
[1776964991366,42.67,77735.31,38.6,-0.0833,5e-05,10.07338]
[1776964993933,42.67,77734.48,38.6,-0.08335,5e-05,10.07761]
[1776964997085,42.67,77736.55,38.6,-0.08324,5e-05,10.06792]
[1776965000074,42.67,77737.63,38.6,-0.08319,5e-05,10.06309]
[1776965001748,42.67,77740.67,38.6,-0.08302,5e-05,10.04868]
[1776965001776,42.67,77740.67,38.6,-0.08302,5e-05,10.04868]
[1776965004034,42.67,77745.18,38.6,-0.08278,5e-05,10.0272]
[1776965006291,42.67,77747.22,38.6,-0.08268,5e-05,10.01791]
[1776965009404,42.67,77746.05,38.6,-0.08275,5e-05,10.02411]
[1776965012463,42.67,77735.09,38.6,-0.08332,5e-05,10.07372]
[1776965013588,42.67,77733.41,38.6,-0.08342,5e-05,10.08195]
[1776965013625,42.67,77733.41,38.6,-0.08342,5e-05,10.08195]
[1776965013634,42.67,77733.41,38.6,-0.08342,5e-05,10.08195]
[1776965013693,42.67,77730.37,38.6,-0.08358,5e-05,10.09677]
[1776965015676,42.67,77729.47,38.6,-0.08364,5e-05,10.10151]
[1776965016836,42.68,77728.7,38.6,-0.08368,5e-05,10.10561]
[1776965018886,42.68,77729.38,38.6,-0.08365,5e-05,10.10305]
[1776965020024,42.68,77730.22,38.6,-0.08361,5e-05,10.09936]
[1776965020081,42.68,77737.26,38.6,-0.08323,5e-05,10.06568]
[1776965024769,42.68,77752.27,38.6,-0.08242,5e-05,9.99406]
[1776965026478,42.68,77751.48,38.6,-0.08247,5e-05,9.9981]
[1776965026668,42.68,77751.48,38.6,-0.08247,5e-05,9.9981]
[1776965031365,42.68,77754.32,38.6,-0.08233,5e-05,9.98566]
[1776965036854,42.69,77748.68,38.6,-0.08265,5e-05,10.01424]
[1776965037321,42.69,77748.68,38.6,-0.08265,5e-05,10.01424]
[1776965039325,42.69,77761.16,38.6,-0.08198,5e-05,9.95452]
[1776965041340,42.69,77750.0,38.6,-0.08259,5e-05,10.00877]
[1776965046945,42.69,77751.04,38.6,-0.08254,5e-05,10.00479]
[1776965047351,42.69,77741.06,38.6,-0.08309,5e-05,10.05315]
[1776965051255,42.69,77735.65,38.6,-0.08339,5e-05,10.07965]
[1776965051960,42.69,77723.84,38.6,-0.08404,6e-05,10.13695]
[1776965052907,42.69,77723.84,38.6,-0.08404,6e-05,10.13695]
[1776965053140,42.69,77723.84,38.6,-0.08404,6e-05,10.13695]
[1776965053945,42.69,77718.2,38.6,-0.08435,6e-05,10.16463]
[1776965056302,42.7,77707.63,38.6,-0.08494,6e-05,10.21672]
[1776965060042,42.7,77709.62,38.6,-0.08484,6e-05,10.20768]
[1776965060834,42.7,77702.2,38.6,-0.08525,6e-05,10.24403]
[1776965061000,42.7,77702.2,38.6,-0.08525,6e-05,10.24403]
[1776965061551,42.7,77697.4,38.6,-0.08552,6e-05,10.26759]
[1776965061585,42.7,77697.4,38.6,-0.08552,6e-05,10.26759]
[1776965062039,42.7,77695.48,38.6,-0.08563,6e-05,10.27708]
[1776965065659,42.7,77695.34,38.6,-0.08565,6e-05,10.27903]
[1776965065837,42.7,77695.34,38.6,-0.08565,6e-05,10.27903]
[1776965066066,42.7,77696.86,38.6,-0.08557,6e-05,10.27204]
[1776965067265,42.7,77702.97,38.6,-0.08523,6e-05,10.24235]
[1776965068746,42.7,77707.01,38.6,-0.08501,6e-05,10.22281]
[1776965072403,42.7,77700.65,38.6,-0.08534,6e-05,10.25055]
[1776965078151,42.7,77685.03,38.6,-0.08622,6e-05,10.32704]
[1776965078754,42.7,77685.03,38.6,-0.08622,6e-05,10.32704]
[1776965084193,42.7,77690.12,38.6,-0.08593,6e-05,10.30232]
[1776965089228,42.71,77690.24,38.6,-0.08593,6e-05,10.30201]
[1776965094263,42.71,77681.09,38.6,-0.08645,6e-05,10.34698]
[1776965096012,42.71,77681.09,38.6,-0.08645,6e-05,10.34698]
[1776965096635,42.71,77688.4,38.6,-0.08604,6e-05,10.31124]
[1776965096890,42.71,77688.4,38.6,-0.08604,6e-05,10.31124]
[1776965098240,42.71,77666.06,38.6,-0.0873,6e-05,10.42076]
[1776965098243,42.71,77666.06,38.6,-0.0873,6e-05,10.42076]
[1776965098292,42.71,77674.12,38.6,-0.08684,6e-05,10.38119]
[1776965100323,42.71,77683.83,38.6,-0.0863,6e-05,10.33412]
[1776965100510,42.71,77687.29,38.6,-0.0861,6e-05,10.3172]
[1776965102986,42.71,77692.2,38.6,-0.08583,6e-05,10.29355]
[1776965103127,42.71,77692.2,38.6,-0.08583,6e-05,10.29355]
[1776965103208,42.71,77684.49,38.6,-0.08627,6e-05,10.33134]
[1776965103308,42.71,77684.49,38.6,-0.08627,6e-05,10.33134]
[1776965104038,42.71,77684.49,38.6,-0.08627,6e-05,10.33134]
[1776965105859,42.71,77670.89,38.6,-0.08704,6e-05,10.3986]
[1776965108020,42.71,77667.52,38.6,-0.08723,6e-05,10.41538]
[1776965112790,42.71,77669.9,38.6,-0.08711,6e-05,10.40474]
[1776965114337,42.71,77661.81,38.6,-0.08757,6e-05,10.44489]
[1776965114339,42.71,77661.81,38.6,-0.08757,6e-05,10.44489]
[1776965116689,42.71,77664.28,38.6,-0.08744,6e-05,10.43309]
[1776965118119,42.71,77664.88,38.6,-0.08741,6e-05,10.43045]
[1776965118220,42.72,77671.1,38.6,-0.08706,6e-05,10.40007]
[1776965118809,42.72,77671.1,38.6,-0.08706,6e-05,10.40007]
[1776965118908,42.71,77673.83,38.6,-0.0869,6e-05,10.38655]
[1776965119596,42.71,77673.83,38.6,-0.0869,6e-05,10.38655]
[1776965119698,42.72,77676.38,38.6,-0.08676,6e-05,10.37427]
[1776965121701,42.72,77681.48,38.6,-0.08647,6e-05,10.34919]
[1776965121739,42.72,77684.44,38.6,-0.0863,6e-05,10.33465]
[1776965122616,42.72,77684.44,38.6,-0.0863,6e-05,10.33465]
[1776965122851,42.72,77682.93,38.6,-0.08639,6e-05,10.34234]
[1776965128509,42.72,77688.47,38.6,-0.08608,6e-05,10.31509]
[1776965132537,42.72,77700.77,38.6,-0.08537,6e-05,10.25118]
[1776965135200,42.72,77699.3,38.6,-0.08545,6e-05,10.25844]
[1776965140580,42.72,77700.68,38.6,-0.08537,6e-05,10.25203]
[1776965144418,42.72,77706.8,38.6,-0.08504,6e-05,10.22259]
[1776965144621,42.72,77712.23,38.6,-0.08474,6e-05,10.19617]
[1776965149941,42.72,77712.65,38.6,-0.08471,6e-05,10.19367]
[1776965149970,42.72,77712.65,38.6,-0.08471,6e-05,10.19367]
[1776965150084,42.72,77712.65,38.6,-0.08471,6e-05,10.19367]
[1776965151201,42.72,77712.39,38.6,-0.08472,6e-05,10.19477]
[1776965153840,42.71,77711.85,38.6,-0.08475,6e-05,10.19684]
[1776965154024,42.71,77711.85,38.6,-0.08475,6e-05,10.19684]
[1776965154141,42.71,77711.85,38.6,-0.08475,6e-05,10.19684]
[1776965154160,42.71,77708.93,38.6,-0.08491,6e-05,10.21087]
[1776965154382,42.71,77708.93,38.6,-0.08491,6e-05,10.21087]
[1776965154896,42.71,77708.93,38.6,-0.08491,6e-05,10.21087]
[1776965155282,42.71,77695.23,38.6,-0.08567,6e-05,10.27775]
[1776965155934,42.71,77695.23,38.6,-0.08567,6e-05,10.27775]
[1776965157485,42.71,77704.25,38.6,-0.08517,6e-05,10.23386]
[1776965158500,42.71,77701.47,38.6,-0.08532,6e-05,10.24749]
[1776965159939,42.71,77702.16,38.6,-0.08529,6e-05,10.2442]
[1776965160714,42.72,77703.48,38.6,-0.08521,6e-05,10.23785]
[1776965161198,42.72,77703.48,38.6,-0.08521,6e-05,10.23785]
[1776965161236,42.72,77704.29,38.6,-0.08517,6e-05,10.23399]
[1776965161479,42.72,77704.29,38.6,-0.08517,6e-05,10.23399]
[1776965161558,42.72,77704.29,38.6,-0.08517,6e-05,10.23399]
[1776965162230,42.72,77704.29,38.6,-0.08517,6e-05,10.23399]
[1776965162304,42.71,77721.44,38.6,-0.08422,6e-05,10.1504]
[1776965164905,42.71,77730.67,38.6,-0.08371,5e-05,10.10556]
[1776965166608,42.71,77750.04,38.6,-0.08265,5e-05,10.01204]
[1776965168787,42.72,77748.99,38.6,-0.08271,5e-05,10.01735]
[1776965173831,42.72,77762.39,38.6,-0.082,5e-05,9.95372]
[1776965175297,42.72,77762.39,38.6,-0.082,5e-05,9.95372]
[1776965175612,42.72,77767.08,38.6,-0.08175,5e-05,9.93141]
[1776965175665,42.72,77767.08,38.6,-0.08175,5e-05,9.93141]
[1776965175845,42.72,77780.59,38.6,-0.08103,5e-05,9.8669]
[1776965176636,42.72,77780.59,38.6,-0.08103,5e-05,9.8669]
[1776965176852,42.72,77792.39,38.6,-0.0804,5e-05,9.81085]
[1776965178631,42.72,77800.28,38.6,-0.07999,5e-05,9.77367]
[1776965179965,42.72,77804.0,38.6,-0.0798,5e-05,9.75646]
[1776965180315,42.72,77817.62,38.6,-0.07908,5e-05,9.69228]
[1776965181105,42.72,77817.62,38.6,-0.07908,5e-05,9.69228]
[1776965181357,42.72,77817.62,38.6,-0.07908,5e-05,9.69228]
[1776965181217,42.72,77833.81,38.6,-0.07824,5e-05,9.61563]
[1776965182062,42.72,77833.81,38.6,-0.07824,5e-05,9.61563]
[1776965182415,42.72,77856.16,38.6,-0.07709,5e-05,9.51059]
[1776965182814,42.72,77856.16,38.6,-0.07709,5e-05,9.51059]
[1776965183290,42.72,77856.16,38.6,-0.07709,5e-05,9.51059]
[1776965183705,42.72,77855.69,38.6,-0.07711,5e-05,9.51302]
[1776965183778,42.72,77855.69,38.6,-0.07711,5e-05,9.51302]
[1776965184061,42.72,77855.69,38.6,-0.07711,5e-05,9.51302]
[1776965184287,42.72,77855.69,38.6,-0.07711,5e-05,9.51302]
[1776965184315,42.72,77857.86,38.6,-0.077,5e-05,9.50304]
[1776965184654,42.72,77857.86,38.6,-0.077,5e-05,9.50304]
[1776965186052,42.73,77861.09,38.6,-0.07684,5e-05,9.48844]
[1776965186061,42.73,77861.09,38.6,-0.07684,5e-05,9.48844]
[1776965186862,42.73,77859.54,38.6,-0.07693,5e-05,9.4963]
[1776965187089,42.73,77859.54,38.6,-0.07693,5e-05,9.4963]
[1776965188003,42.73,77857.79,38.6,-0.07702,5e-05,9.50509]
[1776965188083,42.73,77857.79,38.6,-0.07702,5e-05,9.50509]
[1776965188134,42.73,77847.48,38.6,-0.07756,5e-05,9.55413]
[1776965190889,42.73,77842.2,38.6,-0.07784,5e-05,9.57929]
[1776965191073,42.73,77828.59,38.6,-0.07852,5e-05,9.63989]
[1776965191585,42.73,77828.59,38.6,-0.07852,5e-05,9.63989]
[1776965191979,42.73,77817.87,38.6,-0.07908,5e-05,9.69068]
[1776965194192,42.73,77813.36,38.6,-0.07932,5e-05,9.71234]
[1776965194273,42.73,77815.15,38.6,-0.07923,5e-05,9.70407]
[1776965197393,42.73,77824.04,38.6,-0.07876,5e-05,9.66196]
[1776965199447,42.73,77825.15,38.6,-0.0787,5e-05,9.65668]
[1776965199495,42.73,77825.15,38.6,-0.0787,5e-05,9.65668]
[1776965200548,42.73,77827.09,38.6,-0.0786,5e-05,9.64749]
[1776965203373,42.73,77826.77,38.6,-0.07862,5e-05,9.64902]
[1776965208890,42.73,77831.16,38.6,-0.07839,5e-05,9.62848]
[1776965214008,42.73,77832.42,38.6,-0.07833,5e-05,9.6226]
[1776965214011,42.73,77832.42,38.6,-0.07833,5e-05,9.6226]
[1776965217041,42.73,77843.27,38.6,-0.07777,5e-05,9.57156]
[1776965217450,42.73,77846.88,38.6,-0.07758,5e-05,9.55466]
[1776965218336,42.73,77846.88,38.6,-0.07758,5e-05,9.55466]
[1776965220786,42.73,77847.14,38.6,-0.07757,5e-05,9.55389]
[1776965225985,42.74,77831.65,38.6,-0.07838,5e-05,9.62753]
[1776965226023,42.74,77831.65,38.6,-0.07838,5e-05,9.62753]
[1776965230521,42.74,77843.43,38.6,-0.07777,5e-05,9.57225]
[1776965233408,42.74,77845.78,38.6,-0.07766,5e-05,9.56141]
[1776965235286,42.74,77829.78,38.6,-0.07849,5e-05,9.63726]
[1776965236881,42.74,77828.93,38.6,-0.07853,5e-05,9.64131]
[1776965236893,42.74,77828.93,38.6,-0.07853,5e-05,9.64131]
[1776965242340,42.74,77812.75,38.6,-0.07938,5e-05,9.71761]
[1776965244383,42.74,77811.23,38.6,-0.07946,5e-05,9.7246]
[1776965248435,42.73,77813.64,38.6,-0.07932,5e-05,9.71265]
[1776965253194,42.73,77820.4,38.6,-0.07894,5e-05,9.67644]
[1776965258456,42.73,77808.03,38.6,-0.07958,5e-05,9.73463]
[1776965258515,42.73,77808.03,38.6,-0.07958,5e-05,9.73463]
[1776965260806,42.73,77791.77,38.6,-0.08044,5e-05,9.81167]
[1776965262771,42.73,77775.83,38.6,-0.08128,5e-05,9.88738]
[1776965265741,42.73,77771.63,38.6,-0.0815,5e-05,9.90677]
[1776965267718,42.73,77771.92,38.6,-0.08148,5e-05,9.9046]
[1776965269251,42.73,77771.16,38.6,-0.08151,5e-05,9.90786]
[1776965274627,42.72,77773.24,38.6,-0.08137,5e-05,9.89532]
[1776965277516,42.72,77779.26,38.6,-0.08104,5e-05,9.86577]
[1776965282207,42.72,77781.3,38.6,-0.08092,5e-05,9.8547]
[1776965282313,42.72,77776.86,38.6,-0.08115,5e-05,9.87564]
[1776965282683,42.71,77762.55,38.6,-0.08192,5e-05,9.94395]
[1776965287718,42.71,77751.49,38.6,-0.08251,5e-05,9.99643]
[1776965293026,42.71,77748.12,38.6,-0.08269,5e-05,10.01204]
[1776965294313,42.71,77739.14,38.6,-0.08317,5e-05,10.0552]
[1776965294385,42.71,77739.14,38.6,-0.08317,5e-05,10.0552]
[1776965294436,42.71,77739.14,38.6,-0.08317,5e-05,10.0552]
[1776965294434,42.71,77723.49,38.6,-0.08403,6e-05,10.1307]
[1776965294597,42.71,77723.49,38.6,-0.08403,6e-05,10.1307]
[1776965295141,42.71,77723.49,38.6,-0.08403,6e-05,10.1307]
[1776965295377,42.71,77723.49,38.6,-0.08403,6e-05,10.1307]
[1776965295268,42.71,77709.39,38.6,-0.08481,6e-05,10.19917]
[1776965295648,42.71,77709.39,38.6,-0.08481,6e-05,10.19917]
[1776965296028,42.71,77709.39,38.6,-0.08481,6e-05,10.19917]
[1776965296286,42.71,77679.47,38.6,-0.08647,6e-05,10.34499]
[1776965296650,42.71,77679.47,38.6,-0.08647,6e-05,10.34499]
[1776965296829,42.71,77679.47,38.6,-0.08647,6e-05,10.34499]
[1776965297001,42.71,77679.47,38.6,-0.08647,6e-05,10.34499]
[1776965297265,42.71,77679.47,38.6,-0.08647,6e-05,10.34499]
[1776965297281,42.71,77667.61,38.6,-0.08714,6e-05,10.40307]
[1776965297603,42.71,77667.61,38.6,-0.08714,6e-05,10.40307]
[1776965298464,42.71,77669.51,38.6,-0.08704,6e-05,10.39393]
[1776965298864,42.71,77669.51,38.6,-0.08704,6e-05,10.39393]
[1776965299088,42.71,77669.51,38.6,-0.08704,6e-05,10.39393]
[1776965299172,42.71,77679.83,38.6,-0.08645,6e-05,10.34325]
[1776965299695,42.71,77679.83,38.6,-0.08645,6e-05,10.34325]
[1776965299803,42.71,77694.86,38.6,-0.08561,6e-05,10.26942]
[1776965301141,42.71,77694.86,38.6,-0.08561,6e-05,10.26942]
[1776965301153,42.71,77694.86,38.6,-0.08561,6e-05,10.26942]
[1776965302183,42.71,77689.18,38.6,-0.08592,6e-05,10.29691]
[1776965302222,42.71,77682.5,38.6,-0.08629,6e-05,10.32929]
[1776965304434,42.71,77665.66,38.6,-0.08724,6e-05,10.41178]
[1776965305847,42.71,77646.19,38.6,-0.08835,6e-05,10.50731]
[1776965310381,42.7,77678.56,38.6,-0.0865,6e-05,10.34726]
[1776965311227,42.7,77696.32,38.6,-0.08548,6e-05,10.25657]
[1776965315108,42.71,77693.26,38.6,-0.08565,6e-05,10.27184]
[1776965315367,42.71,77693.26,38.6,-0.08565,6e-05,10.27184]
[1776965315424,42.71,77691.64,38.6,-0.08574,6e-05,10.27986]
[1776965316582,42.71,77694.6,38.6,-0.08558,6e-05,10.26516]
[1776965316638,42.71,77694.6,38.6,-0.08558,6e-05,10.26516]
[1776965316657,42.71,77694.6,38.6,-0.08558,6e-05,10.26516]
[1776965317072,42.71,77694.6,38.6,-0.08558,6e-05,10.26516]
[1776965317477,42.7,77685.49,38.6,-0.08608,6e-05,10.30945]
[1776965317931,42.7,77671.78,38.6,-0.08685,6e-05,10.37664]
[1776965322966,42.7,77679.29,38.6,-0.08643,6e-05,10.33974]
[1776965328001,42.7,77679.74,38.6,-0.08641,6e-05,10.33761]
[1776965329185,42.7,77679.74,38.6,-0.08641,6e-05,10.33761]
[1776965329224,42.7,77681.52,38.6,-0.08631,6e-05,10.32891]
[1776965330015,42.7,77693.49,38.6,-0.08563,6e-05,10.27011]
[1776965331267,42.7,77693.49,38.6,-0.08563,6e-05,10.27011]
[1776965332628,42.7,77707.57,38.6,-0.08484,6e-05,10.20111]
[1776965334808,42.7,77720.87,38.6,-0.08411,6e-05,10.13633]
[1776965338105,42.7,77698.25,38.6,-0.08536,6e-05,10.24603]
[1776965339267,42.7,77698.25,38.6,-0.08536,6e-05,10.24603]
[1776965342134,42.7,77684.95,38.6,-0.08609,6e-05,10.31018]
[1776965347169,42.7,77682.33,38.6,-0.08622,6e-05,10.32151]
[1776965351199,42.69,77695.13,38.6,-0.08549,6e-05,10.25791]
[1776965356234,42.69,77700.44,38.6,-0.08519,6e-05,10.23115]
[1776965361269,42.69,77709.66,38.6,-0.08467,6e-05,10.18565]
[1776965366353,42.69,77702.61,38.6,-0.08506,6e-05,10.21956]
[1776965367077,42.69,77706.18,38.6,-0.08486,6e-05,10.20203]
[1776965373330,42.69,77692.42,38.6,-0.08559,6e-05,10.26442]
[1776965375369,42.69,77680.65,38.6,-0.08624,6e-05,10.3212]
[1776965377846,42.68,77679.35,38.6,-0.0863,6e-05,10.32695]
[1776965377860,42.68,77679.35,38.6,-0.0863,6e-05,10.32695]
[1776965378306,42.68,77679.35,38.6,-0.0863,6e-05,10.32695]
[1776965378477,42.68,77679.35,38.6,-0.0863,6e-05,10.32695]
[1776965378506,42.68,77679.35,38.6,-0.0863,6e-05,10.32695]
[1776965378535,42.68,77679.35,38.6,-0.0863,6e-05,10.32695]
[1776965378526,42.68,77667.56,38.6,-0.08696,6e-05,10.38443]
[1776965384433,42.69,77660.89,38.6,-0.08735,6e-05,10.41839]
[1776965389468,42.69,77655.97,38.6,-0.08764,6e-05,10.44347]
[1776965394443,42.69,77657.12,38.6,-0.08758,6e-05,10.43839]
[1776965394506,42.69,77643.48,38.6,-0.08836,6e-05,10.50575]
[1776965394603,42.69,77643.48,38.6,-0.08836,6e-05,10.50575]
[1776965394817,42.69,77643.48,38.6,-0.08836,6e-05,10.50575]
[1776965395184,42.69,77643.48,38.6,-0.08836,6e-05,10.50575]
[1776965395510,42.69,77629.96,38.6,-0.08914,6e-05,10.5727]
[1776965396255,42.69,77629.96,38.6,-0.08914,6e-05,10.5727]
[1776965396573,42.69,77629.96,38.6,-0.08914,6e-05,10.5727]
[1776965397459,42.69,77626.21,38.6,-0.08936,6e-05,10.5913]
[1776965397948,42.69,77624.3,38.6,-0.08947,6e-05,10.60071]
[1776965398684,42.69,77628.88,38.6,-0.0892,6e-05,10.57794]
[1776965399654,42.69,77627.32,38.6,-0.08929,6e-05,10.58556]
[1776965400428,42.69,77627.32,38.6,-0.08929,6e-05,10.58556]
[1776965400730,42.69,77629.47,38.6,-0.08917,6e-05,10.57485]
[1776965400931,42.69,77629.47,38.6,-0.08917,6e-05,10.57485]
[1776965401822,42.69,77626.49,38.6,-0.08934,6e-05,10.58952]
[1776965405808,42.69,77629.95,38.6,-0.08913,6e-05,10.57201]
[1776965406666,42.69,77628.51,38.6,-0.08922,6e-05,10.57907]
[1776965407971,42.69,77627.21,38.6,-0.08929,6e-05,10.58544]
[1776965411408,42.69,77622.75,38.6,-0.08955,6e-05,10.60737]
[1776965412250,42.69,77623.06,38.6,-0.08953,6e-05,10.60562]
[1776965412635,42.69,77625.5,38.6,-0.08938,6e-05,10.59342]
[1776965414643,42.69,77610.27,38.6,-0.09026,6e-05,10.66877]
[1776965415764,42.69,77610.27,38.6,-0.09026,6e-05,10.66877]
[1776965416494,42.69,77610.27,38.6,-0.09026,6e-05,10.66877]
[1776965417105,42.69,77609.89,38.6,-0.09028,6e-05,10.67028]
[1776965417324,42.69,77609.89,38.6,-0.09028,6e-05,10.67028]
[1776965419091,42.69,77601.92,38.6,-0.09074,6e-05,10.70949]
[1776965420823,42.68,77604.85,38.6,-0.09057,6e-05,10.69442]
[1776965422702,42.68,77624.87,38.6,-0.0894,6e-05,10.59464]
[1776965427634,42.68,77623.09,38.6,-0.0895,6e-05,10.60313]
[1776965427867,42.68,77627.61,38.6,-0.08924,6e-05,10.58074]
[1776965428019,42.68,77627.61,38.6,-0.08924,6e-05,10.58074]
[1776965428161,42.68,77627.61,38.6,-0.08924,6e-05,10.58074]
[1776965428265,42.68,77627.61,38.6,-0.08924,6e-05,10.58074]
[1776965428331,42.68,77627.61,38.6,-0.08924,6e-05,10.58074]
[1776965428574,42.68,77631.59,38.6,-0.08901,6e-05,10.56088]
[1776965430179,42.68,77642.44,38.6,-0.08838,6e-05,10.50727]
[1776965430655,42.68,77661.48,38.6,-0.0873,6e-05,10.4135]
[1776965431244,42.68,77682.33,38.6,-0.08609,6e-05,10.30738]
[1776965433346,42.68,77667.2,38.6,-0.08694,6e-05,10.38117]
[1776965438839,42.68,77673.01,38.6,-0.08661,6e-05,10.35222]
[1776965443884,42.68,77684.66,38.6,-0.08595,6e-05,10.29486]
[1776965446305,42.68,77683.0,38.6,-0.08605,6e-05,10.30304]
[1776965446542,42.68,77675.57,38.6,-0.08646,6e-05,10.33945]
[1776965446905,42.68,77658.85,38.6,-0.08741,6e-05,10.42182]
[1776965451940,42.68,77661.47,38.6,-0.08727,6e-05,10.40987]
[1776965456975,42.68,77665.13,38.6,-0.08708,6e-05,10.39284]
[1776965458054,42.68,77665.13,38.6,-0.08708,6e-05,10.39284]
[1776965458468,42.68,77665.13,38.6,-0.08708,6e-05,10.39284]
[1776965459392,42.69,77644.77,38.6,-0.08824,6e-05,10.49341]
[1776965460444,42.69,77644.77,38.6,-0.08824,6e-05,10.49341]
[1776965460485,42.69,77651.76,38.6,-0.08784,6e-05,10.459]
[1776965462317,42.69,77657.55,38.6,-0.08751,6e-05,10.43029]
[1776965462418,42.69,77657.92,38.6,-0.08749,6e-05,10.42831]
[1776965463707,42.69,77650.9,38.6,-0.08789,6e-05,10.46301]
[1776965464031,42.68,77658.84,38.6,-0.08743,6e-05,10.42371]
[1776965466040,42.68,77676.67,38.6,-0.08642,6e-05,10.33596]
[1776965468432,42.68,77680.05,38.6,-0.08623,6e-05,10.31939]
[1776965468452,42.68,77680.05,38.6,-0.08623,6e-05,10.31939]
[1776965468474,42.68,77674.9,38.6,-0.08652,6e-05,10.34462]
[1776965469065,42.68,77658.96,38.6,-0.08742,6e-05,10.42287]
[1776965470348,42.68,77658.96,38.6,-0.08742,6e-05,10.42287]
[1776965470408,42.68,77658.96,38.6,-0.08742,6e-05,10.42287]
[1776965470671,42.68,77658.96,38.6,-0.08742,6e-05,10.42287]
[1776965470730,42.68,77658.96,38.6,-0.08742,6e-05,10.42287]
[1776965470530,42.69,77637.65,38.6,-0.08864,6e-05,10.52833]
[1776965470824,42.69,77637.65,38.6,-0.08864,6e-05,10.52833]
[1776965471585,42.69,77611.0,38.6,-0.09018,6e-05,10.66033]
[1776965472089,42.69,77611.0,38.6,-0.09018,6e-05,10.66033]
[1776965472163,42.69,77611.0,38.6,-0.09018,6e-05,10.66033]
[1776965472382,42.69,77611.0,38.6,-0.09018,6e-05,10.66033]
[1776965472764,42.68,77610.68,38.6,-0.0902,6e-05,10.66171]
[1776965472879,42.68,77610.68,38.6,-0.0902,6e-05,10.66171]
[1776965473419,42.68,77610.68,38.6,-0.0902,6e-05,10.66171]
[1776965473686,42.68,77610.68,38.6,-0.0902,6e-05,10.66171]
[1776965473830,42.68,77615.63,38.6,-0.08991,6e-05,10.63694]
[1776965473862,42.68,77615.63,38.6,-0.08991,6e-05,10.63694]
[1776965474513,42.68,77615.63,38.6,-0.08991,6e-05,10.63694]
[1776965475674,42.68,77615.02,38.6,-0.08994,6e-05,10.6398]
[1776965475679,42.68,77615.02,38.6,-0.08994,6e-05,10.6398]
[1776965476512,42.68,77612.06,38.6,-0.09012,6e-05,10.65463]
[1776965477453,42.68,77615.1,38.6,-0.08994,6e-05,10.63936]
[1776965478047,42.68,77615.18,38.6,-0.08994,6e-05,10.6391]
[1776965478685,42.68,77615.18,38.6,-0.08994,6e-05,10.6391]
[1776965478778,42.68,77606.21,38.6,-0.09046,6e-05,10.6838]
[1776965479256,42.68,77606.21,38.6,-0.09046,6e-05,10.6838]
[1776965479876,42.68,77595.09,38.6,-0.09111,6e-05,10.73923]
[1776965480234,42.68,77595.09,38.6,-0.09111,6e-05,10.73923]
[1776965480705,42.68,77585.5,38.6,-0.09167,6e-05,10.78704]
[1776965486193,42.69,77600.51,38.6,-0.09081,6e-05,10.71352]
[1776965491229,42.69,77581.41,38.6,-0.09192,6e-05,10.8064]
[1776965493814,42.69,77571.16,38.6,-0.09253,6e-05,10.85803]
[1776965496288,42.69,77559.24,38.6,-0.09324,6e-05,10.91792]
[1776965497612,42.69,77559.11,38.6,-0.09325,6e-05,10.9186]
[1776965500304,42.69,77552.93,38.6,-0.09362,6e-05,10.94972]
[1776965500477,42.69,77552.93,38.6,-0.09362,6e-05,10.94972]
[1776965500671,42.69,77552.93,38.6,-0.09362,6e-05,10.94972]
[1776965500703,42.69,77552.93,38.6,-0.09362,6e-05,10.94972]
[1776965501049,42.69,77550.8,38.6,-0.09374,6e-05,10.96041]
[1776965501167,42.69,77550.8,38.6,-0.09374,6e-05,10.96041]
[1776965502528,42.69,77574.01,38.6,-0.09236,6e-05,10.84403]
[1776965504742,42.69,77587.16,38.6,-0.09159,6e-05,10.77873]
[1776965506274,42.69,77589.15,38.6,-0.09148,6e-05,10.76905]
[1776965506342,42.69,77589.15,38.6,-0.09148,6e-05,10.76905]
[1776965506622,42.69,77589.15,38.6,-0.09148,6e-05,10.76905]
[1776965506654,42.69,77589.15,38.6,-0.09148,6e-05,10.76905]
[1776965506711,42.69,77589.15,38.6,-0.09148,6e-05,10.76905]
[1776965506648,42.7,77604.84,38.6,-0.09059,6e-05,10.69355]
[1776965506958,42.7,77604.84,38.6,-0.09059,6e-05,10.69355]
[1776965507580,42.7,77620.28,38.6,-0.0897,6e-05,10.61744]
[1776965509071,42.71,77623.43,38.6,-0.08953,6e-05,10.6035]
[1776965510903,42.71,77622.51,38.6,-0.08963,6e-05,10.61165]
[1776965511381,42.72,77619.94,38.6,-0.0898,6e-05,10.62608]
[1776965512162,42.72,77619.94,38.6,-0.0898,6e-05,10.62608]
[1776965515158,42.71,77616.73,38.6,-0.08993,6e-05,10.63734]
[1776965515186,42.71,77616.73,38.6,-0.08993,6e-05,10.63734]
[1776965515435,42.71,77616.73,38.6,-0.08993,6e-05,10.63734]
[1776965515456,42.71,77616.73,38.6,-0.08993,6e-05,10.63734]
[1776965516416,42.7,77639.51,38.6,-0.0886,6e-05,10.52287]
[1776965518304,42.7,77637.77,38.6,-0.0887,6e-05,10.53148]
[1776965518310,42.7,77637.77,38.6,-0.0887,6e-05,10.53148]
[1776965518987,42.7,77634.21,38.6,-0.0889,6e-05,10.54906]
[1776965521613,42.7,77624.45,38.6,-0.08946,6e-05,10.59721]
[1776965522738,42.7,77625.65,38.6,-0.08939,6e-05,10.59115]
[1776965524664,42.7,77633.89,38.6,-0.08891,6e-05,10.55021]
[1776965525704,42.7,77630.69,38.6,-0.0891,6e-05,10.56599]
[1776965528829,42.7,77631.09,38.6,-0.08907,6e-05,10.5637]
[1776965528847,42.7,77631.09,38.6,-0.08907,6e-05,10.5637]
[1776965530888,42.7,77637.92,38.6,-0.08868,6e-05,10.52984]
[1776965533698,42.7,77646.47,38.6,-0.08819,6e-05,10.48763]
[1776965535828,42.7,77643.17,38.6,-0.08838,6e-05,10.50398]
[1776965537246,42.7,77645.52,38.6,-0.08824,6e-05,10.4924]
[1776965537511,42.7,77645.52,38.6,-0.08824,6e-05,10.4924]
[1776965537655,42.7,77645.52,38.6,-0.08824,6e-05,10.4924]
[1776965538060,42.7,77647.72,38.6,-0.08812,6e-05,10.48158]
[1776965538064,42.7,77647.72,38.6,-0.08812,6e-05,10.48158]
[1776965538453,42.7,77647.72,38.6,-0.08812,6e-05,10.48158]
[1776965538458,42.7,77647.72,38.6,-0.08812,6e-05,10.48158]
[1776965539488,42.7,77649.52,38.6,-0.08801,6e-05,10.47275]
[1776965539577,42.7,77649.52,38.6,-0.08801,6e-05,10.47275]
[1776965539619,42.7,77649.52,38.6,-0.08801,6e-05,10.47275]
[1776965539846,42.7,77651.24,38.6,-0.08792,6e-05,10.46434]
[1776965539876,42.7,77651.24,38.6,-0.08792,6e-05,10.46434]
[1776965539922,42.7,77651.24,38.6,-0.08792,6e-05,10.46434]
[1776965540245,42.7,77651.24,38.6,-0.08792,6e-05,10.46434]
[1776965541283,42.7,77662.59,38.6,-0.08727,6e-05,10.40858]
[1776965541294,42.7,77662.59,38.6,-0.08727,6e-05,10.40858]
[1776965541395,42.7,77662.59,38.6,-0.08727,6e-05,10.40858]
[1776965541599,42.7,77682.95,38.6,-0.08613,6e-05,10.30893]
[1776965542006,42.7,77682.95,38.6,-0.08613,6e-05,10.30893]
[1776965542331,42.7,77682.95,38.6,-0.08613,6e-05,10.30893]
[1776965542367,42.7,77682.95,38.6,-0.08613,6e-05,10.30893]
[1776965542621,42.7,77682.95,38.6,-0.08613,6e-05,10.30893]
[1776965542735,42.7,77682.95,38.6,-0.08613,6e-05,10.30893]
[1776965542704,42.7,77707.87,38.6,-0.08474,6e-05,10.18739]
[1776965543450,42.7,77707.87,38.6,-0.08474,6e-05,10.18739]
[1776965545301,42.7,77704.97,38.6,-0.0849,6e-05,10.2018]
[1776965545561,42.7,77704.97,38.6,-0.0849,6e-05,10.2018]
[1776965545611,42.7,77704.97,38.6,-0.0849,6e-05,10.2018]
[1776965545627,42.7,77689.32,38.6,-0.08577,6e-05,10.27824]
[1776965546753,42.7,77689.32,38.6,-0.08577,6e-05,10.27824]
[1776965546755,42.7,77689.32,38.6,-0.08577,6e-05,10.27824]
[1776965546767,42.7,77678.02,38.6,-0.08641,6e-05,10.33351]
[1776965552188,42.71,77678.29,38.6,-0.08638,6e-05,10.32947]
[1776965552233,42.71,77678.29,38.6,-0.08638,6e-05,10.32947]
[1776965552272,42.71,77678.29,38.6,-0.08638,6e-05,10.32947]
[1776965552553,42.71,77678.29,38.6,-0.08638,6e-05,10.32947]
[1776965552676,42.71,77682.5,38.6,-0.08615,6e-05,10.30915]
[1776965556724,42.71,77680.72,38.6,-0.08624,6e-05,10.31784]
[1776965557633,42.71,77686.43,38.6,-0.08592,6e-05,10.2899]
[1776965558615,42.71,77696.37,38.6,-0.08537,6e-05,10.24139]
[1776965559834,42.71,77697.91,38.6,-0.08528,6e-05,10.23398]
[1776965560877,42.71,77712.08,38.6,-0.0845,6e-05,10.16527]
[1776965561894,42.71,77705.83,38.6,-0.08485,6e-05,10.19587]
[1776965564317,42.71,77696.37,38.6,-0.08538,6e-05,10.24224]
[1776965565041,42.71,77691.79,38.6,-0.08564,6e-05,10.26468]
[1776965567270,42.71,77689.28,38.6,-0.08578,6e-05,10.27704]
[1776965568145,42.71,77694.76,38.6,-0.08547,6e-05,10.25034]
[1776965572630,42.71,77702.2,38.6,-0.08506,6e-05,10.21456]
[1776965577852,42.71,77699.4,38.6,-0.08523,6e-05,10.22895]
[1776965581153,42.71,77701.4,38.6,-0.08512,6e-05,10.21961]
[1776965581215,42.71,77705.73,38.6,-0.08488,6e-05,10.1987]
[1776965583385,42.71,77703.88,38.6,-0.08498,6e-05,10.2077]
[1776965583421,42.71,77703.95,38.6,-0.08498,6e-05,10.20705]
[1776965584901,42.71,77692.43,38.6,-0.08562,6e-05,10.26331]
[1776965587227,42.71,77683.35,38.6,-0.08613,6e-05,10.30773]
[1776965587306,42.71,77685.0,38.6,-0.08604,6e-05,10.29968]
[1776965589347,42.71,77681.54,38.6,-0.08623,6e-05,10.3166]
[1776965589361,42.71,77681.38,38.6,-0.08625,6e-05,10.31803]
[1776965591705,42.71,77685.68,38.6,-0.086,6e-05,10.297]
[1776965597881,42.71,77688.95,38.6,-0.08582,6e-05,10.28123]
[1776965597992,42.71,77676.69,38.6,-0.08651,6e-05,10.3413]
[1776965599736,42.71,77676.69,38.6,-0.08651,6e-05,10.3413]
[1776965599831,42.72,77665.22,38.6,-0.08717,6e-05,10.39821]
[1776965601038,42.72,77665.76,38.6,-0.08714,6e-05,10.39577]
[1776965601696,42.72,77665.76,38.6,-0.08714,6e-05,10.39577]
[1776965602242,42.72,77663.85,38.6,-0.08725,6e-05,10.40536]
[1776965602579,42.72,77663.85,38.6,-0.08725,6e-05,10.40536]
[1776965604039,42.72,77676.4,38.6,-0.08655,6e-05,10.3442]
[1776965605979,42.72,77677.37,38.6,-0.08649,6e-05,10.33972]
[1776965606703,42.72,77677.37,38.6,-0.08649,6e-05,10.33972]
[1776965611993,42.72,77676.56,38.6,-0.08653,6e-05,10.3417]
[1776965617132,42.73,77672.79,38.6,-0.08677,6e-05,10.36201]
[1776965620153,42.73,77659.55,38.6,-0.08752,6e-05,10.42782]
[1776965621143,42.73,77659.55,38.6,-0.08752,6e-05,10.42782]
[1776965623329,42.73,77652.76,38.6,-0.08792,6e-05,10.46163]
[1776965623905,42.73,77652.76,38.6,-0.08792,6e-05,10.46163]
[1776965623921,42.73,77651.41,38.6,-0.088,6e-05,10.46856]
[1776965623936,42.73,77651.41,38.6,-0.088,6e-05,10.46856]
[1776965623967,42.73,77651.41,38.6,-0.088,6e-05,10.46856]
[1776965626905,42.73,77630.41,38.6,-0.0892,6e-05,10.57225]
[1776965627375,42.73,77630.41,38.6,-0.0892,6e-05,10.57225]
[1776965627387,42.73,77630.41,38.6,-0.0892,6e-05,10.57225]
[1776965627597,42.73,77628.28,38.6,-0.08932,6e-05,10.58273]
[1776965628728,42.73,77628.28,38.6,-0.08932,6e-05,10.58273]
[1776965628829,42.73,77621.88,38.6,-0.08969,6e-05,10.61463]
[1776965630900,42.73,77621.17,38.6,-0.08973,6e-05,10.61803]
[1776965631377,42.73,77617.54,38.6,-0.08994,6e-05,10.6359]
[1776965633747,42.73,77616.59,38.6,-0.08999,6e-05,10.64029]
[1776965635633,42.73,77619.07,38.6,-0.08985,6e-05,10.62771]
[1776965636704,42.73,77623.64,38.6,-0.08958,6e-05,10.60494]
[1776965639161,42.73,77627.17,38.6,-0.08938,6e-05,10.58721]
[1776965640813,42.73,77627.13,38.6,-0.08938,6e-05,10.58733]
[1776965642921,42.73,77639.85,38.6,-0.08864,6e-05,10.52428]
[1776965643755,42.73,77639.85,38.6,-0.08864,6e-05,10.52428]
[1776965645450,42.73,77645.14,38.6,-0.08834,6e-05,10.4982]
[1776965645784,42.73,77645.14,38.6,-0.08834,6e-05,10.4982]
[1776965649359,42.73,77661.36,38.6,-0.08742,6e-05,10.41893]
[1776965654393,42.73,77668.48,38.6,-0.08703,6e-05,10.38506]
[1776965657000,42.73,77669.6,38.6,-0.08697,6e-05,10.38001]
[1776965659166,42.73,77674.81,38.6,-0.08668,6e-05,10.35501]
[1776965659393,42.73,77674.81,38.6,-0.08668,6e-05,10.35501]
[1776965659806,42.73,77654.69,38.6,-0.08783,6e-05,10.45404]
[1776965660436,42.73,77642.83,38.6,-0.08851,6e-05,10.51258]
[1776965662475,42.73,77646.26,38.6,-0.08831,6e-05,10.49571]
[1776965662477,42.73,77646.26,38.6,-0.08831,6e-05,10.49571]
[1776965662959,42.73,77647.12,38.6,-0.08826,6e-05,10.49153]
[1776965668492,42.74,77644.23,38.6,-0.08843,6e-05,10.50614]
[1776965670344,42.74,77639.56,38.6,-0.0887,6e-05,10.52921]
[1776965671674,42.74,77639.09,38.6,-0.08873,6e-05,10.53152]
[1776965674679,42.74,77650.13,38.6,-0.08807,6e-05,10.47331]
[1776965676326,42.74,77657.06,38.6,-0.08767,6e-05,10.43937]
[1776965678662,42.74,77656.82,38.6,-0.08769,6e-05,10.4408]
[1776965679828,42.74,77659.98,38.6,-0.08751,6e-05,10.42539]
[1776965679875,42.74,77672.27,38.6,-0.08682,6e-05,10.36524]
[1776965685266,42.74,77680.75,38.6,-0.08634,6e-05,10.32349]
[1776965688822,42.74,77682.07,38.6,-0.08626,6e-05,10.31699]
[1776965691792,42.74,77692.96,38.6,-0.08566,6e-05,10.26394]
[1776965691947,42.74,77692.96,38.6,-0.08566,6e-05,10.26394]
[1776965691839,42.74,77702.15,38.6,-0.08514,6e-05,10.21923]
[1776965692354,42.74,77702.15,38.6,-0.08514,6e-05,10.21923]
[1776965692786,42.74,77717.79,38.6,-0.08428,6e-05,10.14306]
[1776965695353,42.74,77722.66,38.6,-0.08401,6e-05,10.11941]
[1776965699720,42.74,77705.2,38.6,-0.08497,6e-05,10.20387]
[1776965701157,42.74,77703.24,38.6,-0.08508,6e-05,10.21325]
[1776965702529,42.74,77709.34,38.6,-0.08474,6e-05,10.18342]
[1776965702817,42.74,77721.69,38.6,-0.08405,6e-05,10.12337]
[1776965704895,42.73,77725.45,38.6,-0.08385,5e-05,10.10513]
[1776965705353,42.73,77736.64,38.6,-0.08323,5e-05,10.051]
[1776965707280,42.74,77748.44,38.6,-0.08259,5e-05,9.99433]
[1776965707613,42.74,77748.44,38.6,-0.08259,5e-05,9.99433]
[1776965711163,42.74,77752.25,38.6,-0.0824,5e-05,9.97678]
[1776965713305,42.74,77734.58,38.6,-0.08336,5e-05,10.06234]
[1776965713980,42.74,77734.58,38.6,-0.08336,5e-05,10.06234]
[1776965713998,42.74,77716.04,38.6,-0.08438,6e-05,10.15218]
[1776965715355,42.74,77711.97,38.6,-0.0846,6e-05,10.17187]
[1776965716709,42.74,77713.54,38.6,-0.08452,6e-05,10.16414]
[1776965717560,42.74,77711.88,38.6,-0.08461,6e-05,10.17211]
[1776965718562,42.74,77708.79,38.6,-0.08478,6e-05,10.18702]
[1776965720151,42.74,77715.28,38.6,-0.08442,6e-05,10.15529]
[1776965720224,42.74,77715.28,38.6,-0.08442,6e-05,10.15529]
[1776965720931,42.74,77715.28,38.6,-0.08442,6e-05,10.15529]
[1776965721335,42.74,77707.32,38.6,-0.08486,6e-05,10.19388]
[1776965721878,42.74,77693.41,38.6,-0.08563,6e-05,10.26149]
[1776965723181,42.74,77698.85,38.6,-0.08533,6e-05,10.23504]
[1776965723892,42.74,77710.73,38.6,-0.08467,6e-05,10.17736]
[1776965728928,42.74,77704.58,38.6,-0.085,6e-05,10.20661]
[1776965733963,42.73,77705.03,38.6,-0.08494,6e-05,10.1997]
[1776965738486,42.73,77705.56,38.6,-0.0849,6e-05,10.19655]
[1776965740482,42.73,77701.34,38.6,-0.08513,6e-05,10.21679]
[1776965740500,42.73,77701.34,38.6,-0.08513,6e-05,10.21679]
[1776965743843,42.73,77692.94,38.6,-0.08559,6e-05,10.25707]
[1776965743887,42.73,77692.94,38.6,-0.08559,6e-05,10.25707]
[1776965744027,42.73,77692.94,38.6,-0.08559,6e-05,10.25707]
[1776965744045,42.73,77692.94,38.6,-0.08559,6e-05,10.25707]
[1776965744037,42.73,77687.0,38.6,-0.08592,6e-05,10.28582]
[1776965745778,42.73,77681.81,38.6,-0.08622,6e-05,10.31121]
[1776965748489,42.73,77683.08,38.6,-0.08614,6e-05,10.30497]
[1776965754132,42.73,77686.76,38.6,-0.08594,6e-05,10.28711]
[1776965759411,42.73,77688.41,38.6,-0.08585,6e-05,10.27926]
[1776965763251,42.73,77688.03,38.6,-0.08587,6e-05,10.28134]
[1776965763270,42.73,77689.57,38.6,-0.08579,6e-05,10.27388]
[1776965766796,42.73,77686.21,38.6,-0.08597,6e-05,10.29009]
[1776965772138,42.73,77683.73,38.6,-0.08609,6e-05,10.30054]
[1776965772547,42.73,77683.73,38.6,-0.08609,6e-05,10.30054]
[1776965772657,42.73,77683.73,38.6,-0.08609,6e-05,10.30054]
[1776965772754,42.73,77682.31,38.6,-0.08617,6e-05,10.30688]
[1776965773244,42.73,77666.15,38.6,-0.08708,6e-05,10.38603]
[1776965775346,42.73,77660.84,38.6,-0.08738,6e-05,10.41209]
[1776965775756,42.73,77660.84,38.6,-0.08738,6e-05,10.41209]
[1776965775960,42.73,77660.84,38.6,-0.08738,6e-05,10.41209]
[1776965776075,42.72,77663.21,38.6,-0.08724,6e-05,10.40015]
[1776965777814,42.72,77657.79,38.6,-0.08755,6e-05,10.42696]
[1776965780047,42.73,77655.09,38.6,-0.08771,6e-05,10.44049]
[1776965780571,42.73,77662.62,38.6,-0.08728,6e-05,10.40343]
[1776965786133,42.72,77667.16,38.6,-0.08702,6e-05,10.38077]
[1776965788067,42.72,77668.98,38.6,-0.08691,6e-05,10.37173]
[1776965788349,42.72,77671.25,38.6,-0.08678,6e-05,10.36044]
[1776965789565,42.72,77671.25,38.6,-0.08678,6e-05,10.36044]
[1776965790745,42.72,77671.15,38.6,-0.08679,6e-05,10.36143]
[1776965790768,42.73,77671.76,38.6,-0.08676,6e-05,10.35869]
[1776965792211,42.73,77672.27,38.6,-0.0867,6e-05,10.35232]
[1776965792376,42.72,77670.74,38.6,-0.08678,6e-05,10.35905]
[1776965795535,42.72,77673.45,38.6,-0.08663,6e-05,10.34562]
[1776965797386,42.72,77680.27,38.6,-0.08624,6e-05,10.31218]
[1776965797504,42.72,77680.27,38.6,-0.08624,6e-05,10.31218]
[1776965797646,42.72,77680.27,38.6,-0.08624,6e-05,10.31218]
[1776965797723,42.72,77680.27,38.6,-0.08624,6e-05,10.31218]
[1776965797822,42.72,77680.27,38.6,-0.08624,6e-05,10.31218]
[1776965797899,42.72,77680.27,38.6,-0.08624,6e-05,10.31218]
[1776965798008,42.72,77659.4,38.6,-0.08742,6e-05,10.41448]
[1776965798663,42.72,77659.4,38.6,-0.08742,6e-05,10.41448]
[1776965799020,42.72,77659.4,38.6,-0.08742,6e-05,10.41448]
[1776965798788,42.72,77618.02,38.6,-0.08979,6e-05,10.61866]
[1776965799920,42.72,77618.02,38.6,-0.08979,6e-05,10.61866]
[1776965800069,42.72,77618.02,38.6,-0.08979,6e-05,10.61866]
[1776965800131,42.72,77584.83,38.6,-0.09173,6e-05,10.7837]
[1776965800576,42.72,77584.83,38.6,-0.09173,6e-05,10.7837]
[1776965800883,42.72,77584.83,38.6,-0.09173,6e-05,10.7837]
[1776965800898,42.72,77610.26,38.6,-0.09025,6e-05,10.65715]
[1776965801549,42.72,77610.26,38.6,-0.09025,6e-05,10.65715]
[1776965802129,42.72,77610.26,38.6,-0.09025,6e-05,10.65715]
[1776965802340,42.72,77614.67,38.6,-0.08999,6e-05,10.63514]
[1776965802515,42.72,77614.67,38.6,-0.08999,6e-05,10.63514]
[1776965802690,42.72,77614.67,38.6,-0.08999,6e-05,10.63514]
[1776965802751,42.72,77595.05,38.6,-0.09113,6e-05,10.73276]
[1776965803237,42.72,77595.05,38.6,-0.09113,6e-05,10.73276]
[1776965803600,42.72,77595.05,38.6,-0.09113,6e-05,10.73276]
[1776965804090,42.72,77564.49,38.6,-0.09294,6e-05,10.88553]
[1776965805091,42.72,77564.49,38.6,-0.09294,6e-05,10.88553]
[1776965804962,42.72,77539.45,38.6,-0.09444,6e-05,11.01126]
[1776965805561,42.72,77539.45,38.6,-0.09444,6e-05,11.01126]
[1776965805941,42.72,77539.45,38.6,-0.09444,6e-05,11.01126]
[1776965806062,42.72,77532.4,38.6,-0.09486,6e-05,11.04677]
[1776965806646,42.72,77532.4,38.6,-0.09486,6e-05,11.04677]
[1776965806887,42.72,77532.4,38.6,-0.09486,6e-05,11.04677]
[1776965807201,42.72,77532.4,38.6,-0.09486,6e-05,11.04677]
[1776965807878,42.72,77526.94,38.6,-0.09519,6e-05,11.07431]
[1776965808119,42.72,77526.94,38.6,-0.09519,6e-05,11.07431]
[1776965807964,42.72,77543.52,38.6,-0.09419,6e-05,10.99089]
[1776965809076,42.72,77543.52,38.6,-0.09419,6e-05,10.99089]
[1776965809078,42.72,77543.52,38.6,-0.09419,6e-05,10.99089]
[1776965809031,42.72,77557.65,38.6,-0.09335,6e-05,10.91992]
[1776965810118,42.72,77520.9,38.6,-0.09556,6e-05,11.10489]
[1776965810437,42.72,77520.9,38.6,-0.09556,6e-05,11.10489]
[1776965810858,42.72,77520.9,38.6,-0.09556,6e-05,11.10489]
[1776965811142,42.72,77480.95,38.6,-0.09801,6e-05,11.30757]
[1776965811489,42.72,77480.95,38.6,-0.09801,6e-05,11.30757]
[1776965811566,42.72,77480.95,38.6,-0.09801,6e-05,11.30757]
[1776965811800,42.72,77505.57,38.6,-0.0965,6e-05,11.18259]
[1776965812623,42.72,77505.57,38.6,-0.0965,6e-05,11.18259]
[1776965812643,42.72,77505.57,38.6,-0.0965,6e-05,11.18259]
[1776965812942,42.72,77505.57,38.6,-0.0965,6e-05,11.18259]
[1776965813029,42.72,77505.57,38.6,-0.0965,6e-05,11.18259]
[1776965813192,42.72,77505.57,38.6,-0.0965,6e-05,11.18259]
[1776965813655,42.72,77505.08,38.6,-0.09653,6e-05,11.18512]
[1776965814198,42.72,77505.08,38.6,-0.09653,6e-05,11.18512]
[1776965814634,42.72,77500.53,38.6,-0.09681,6e-05,11.20817]
[1776965815334,42.72,77501.62,38.6,-0.09674,6e-05,11.20253]
[1776965816330,42.72,77508.02,38.6,-0.09634,6e-05,11.17001]
[1776965816960,42.72,77508.02,38.6,-0.09634,6e-05,11.17001]
[1776965817018,42.72,77533.71,38.6,-0.09478,6e-05,11.04019]
[1776965818121,42.72,77533.71,38.6,-0.09478,6e-05,11.04019]
[1776965818264,42.72,77538.02,38.6,-0.09453,6e-05,11.0187]
[1776965818861,42.72,77533.28,38.6,-0.0948,6e-05,11.04151]
[1776965820056,42.72,77533.28,38.6,-0.0948,6e-05,11.04151]
[1776965820144,42.73,77537.42,38.6,-0.09457,6e-05,11.02211]
[1776965820865,42.73,77537.42,38.6,-0.09457,6e-05,11.02211]
[1776965820875,42.73,77538.3,38.6,-0.09453,6e-05,11.01945]
[1776965821290,42.73,77538.3,38.6,-0.09453,6e-05,11.01945]
[1776965821303,42.73,77538.3,38.6,-0.09453,6e-05,11.01945]
[1776965821704,42.73,77538.3,38.6,-0.09453,6e-05,11.01945]
[1776965821813,42.73,77538.3,38.6,-0.09453,6e-05,11.01945]
[1776965822766,42.73,77529.82,38.6,-0.09507,6e-05,11.06399]
[1776965823032,42.73,77529.82,38.6,-0.09507,6e-05,11.06399]
[1776965823119,42.74,77523.67,38.6,-0.09545,6e-05,11.09615]
[1776965823323,42.74,77523.67,38.6,-0.09545,6e-05,11.09615]
[1776965823846,42.74,77523.67,38.6,-0.09545,6e-05,11.09615]
[1776965823858,42.74,77523.67,38.6,-0.09545,6e-05,11.09615]
[1776965823860,42.74,77523.67,38.6,-0.09545,6e-05,11.09615]
[1776965823896,42.74,77529.9,38.6,-0.09508,6e-05,11.06537]
[1776965824315,42.74,77529.9,38.6,-0.09508,6e-05,11.06537]
[1776965824370,42.74,77529.9,38.6,-0.09508,6e-05,11.06537]
[1776965825140,42.74,77529.9,38.6,-0.09508,6e-05,11.06537]
[1776965825032,42.74,77507.54,38.6,-0.09646,6e-05,11.17949]
[1776965826767,42.74,77506.98,38.6,-0.09648,6e-05,11.18173]
[1776965827175,42.74,77506.98,38.6,-0.09648,6e-05,11.18173]
[1776965827924,42.74,77491.57,38.6,-0.09741,6e-05,11.25851]
[1776965830067,42.74,77489.4,38.6,-0.09755,6e-05,11.26936]
[1776965831331,42.73,77498.57,38.6,-0.09698,6e-05,11.22244]
[1776965834248,42.73,77490.95,38.6,-0.09744,6e-05,11.26078]
[1776965835523,42.73,77491.11,38.6,-0.09743,6e-05,11.25983]
[1776965835721,42.73,77491.11,38.6,-0.09743,6e-05,11.25983]
[1776965840023,42.73,77503.3,38.6,-0.09667,6e-05,11.19723]
[1776965842033,42.73,77519.12,38.6,-0.0957,6e-05,11.117]
[1776965845055,42.73,77503.23,38.6,-0.09668,6e-05,11.19774]
[1776965847199,42.73,77503.28,38.6,-0.09667,6e-05,11.19746]
[1776965849443,42.73,77494.59,38.6,-0.0972,6e-05,11.24049]
[1776965850079,42.73,77494.59,38.6,-0.0972,6e-05,11.24049]
[1776965850113,42.73,77494.59,38.6,-0.0972,6e-05,11.24049]
[1776965850215,42.73,77482.9,38.6,-0.09792,6e-05,11.29976]
[1776965850283,42.73,77482.9,38.6,-0.09792,6e-05,11.29976]
[1776965850662,42.73,77482.9,38.6,-0.09792,6e-05,11.29976]
[1776965850943,42.73,77482.9,38.6,-0.09792,6e-05,11.29976]
[1776965851225,42.73,77482.9,38.6,-0.09792,6e-05,11.29976]
[1776965853364,42.73,77475.63,38.6,-0.09833,6e-05,11.33209]
[1776965853855,42.73,77475.63,38.6,-0.09833,6e-05,11.33209]
[1776965856480,42.73,77475.01,38.6,-0.09836,6e-05,11.3344]
[1776965857098,42.73,77475.01,38.6,-0.09836,6e-05,11.3344]
[1776965857240,42.73,77475.01,38.6,-0.09836,6e-05,11.3344]
[1776965857255,42.72,77469.21,38.6,-0.09871,6e-05,11.36367]
[1776965857274,42.72,77469.21,38.6,-0.09871,6e-05,11.36367]
[1776965857342,42.72,77469.21,38.6,-0.09871,6e-05,11.36367]
[1776965857962,42.72,77469.21,38.6,-0.09871,6e-05,11.36367]
[1776965858259,42.72,77469.21,38.6,-0.09871,6e-05,11.36367]
[1776965859156,42.72,77487.57,38.6,-0.09757,6e-05,11.26956]
[1776965860388,42.72,77487.56,38.6,-0.09757,6e-05,11.26958]
[1776965860415,42.72,77487.56,38.6,-0.09757,6e-05,11.26958]
[1776965861170,42.72,77495.33,38.6,-0.09709,6e-05,11.23023]
[1776965862874,42.72,77503.51,38.6,-0.09659,6e-05,11.18854]
[1776965863626,42.72,77505.91,38.6,-0.09644,6e-05,11.17616]
[1776965866363,42.72,77498.72,38.6,-0.09688,6e-05,11.2124]
[1776965866467,42.72,77498.72,38.6,-0.09688,6e-05,11.2124]
[1776965866480,42.72,77498.72,38.6,-0.09688,6e-05,11.2124]
[1776965867306,42.72,77496.36,38.6,-0.09702,6e-05,11.22425]
[1776965867984,42.72,77496.36,38.6,-0.09702,6e-05,11.22425]
[1776965868984,42.72,77498.4,38.6,-0.09689,6e-05,11.21378]
[1776965869711,42.72,77498.9,38.6,-0.09686,6e-05,11.21113]
[1776965869756,42.72,77498.9,38.6,-0.09686,6e-05,11.21113]
[1776965870269,42.72,77498.9,38.6,-0.09686,6e-05,11.21113]
[1776965871241,42.72,77494.59,38.6,-0.09713,6e-05,11.23309]
[1776965872335,42.72,77494.14,38.6,-0.09716,6e-05,11.23554]
[1776965873980,42.72,77493.66,38.6,-0.09719,6e-05,11.23814]
[1776965874262,42.72,77500.2,38.6,-0.09678,6e-05,11.20482]
[1776965874283,42.72,77500.2,38.6,-0.09678,6e-05,11.20482]
[1776965875363,42.72,77508.32,38.6,-0.09629,6e-05,11.16368]
[1776965875559,42.72,77508.32,38.6,-0.09629,6e-05,11.16368]
[1776965876487,42.72,77509.15,38.6,-0.09624,6e-05,11.15936]
[1776965879185,42.72,77507.14,38.6,-0.09636,6e-05,11.16951]
[1776965879279,42.72,77507.14,38.6,-0.09636,6e-05,11.16951]
[1776965879187,42.72,77504.66,38.6,-0.09651,6e-05,11.18196]
[1776965881541,42.72,77483.64,38.6,-0.09781,6e-05,11.28905]
[1776965886003,42.72,77489.46,38.6,-0.09745,6e-05,11.25971]
[1776965888553,42.72,77493.94,38.6,-0.09718,6e-05,11.23743]
[1776965888656,42.72,77494.74,38.6,-0.09713,6e-05,11.23353]
[1776965890910,42.72,77507.4,38.6,-0.09635,6e-05,11.16913]
[1776965896728,42.72,77518.25,38.6,-0.09569,6e-05,11.11387]
[1776965901059,42.73,77522.99,38.6,-0.09542,6e-05,11.09145]
[1776965901159,42.73,77523.34,38.6,-0.0954,6e-05,11.09033]
[1776965901596,42.73,77523.34,38.6,-0.0954,6e-05,11.09033]
[1776965901909,42.73,77501.32,38.6,-0.09675,6e-05,11.20178]
[1776965902330,42.73,77501.32,38.6,-0.09675,6e-05,11.20178]
[1776965903169,42.73,77501.32,38.6,-0.09675,6e-05,11.20178]
[1776965903250,42.73,77486.2,38.6,-0.09768,6e-05,11.27872]
[1776965905150,42.73,77473.75,38.6,-0.09845,6e-05,11.34217]
[1776965905487,42.73,77473.75,38.6,-0.09845,6e-05,11.34217]
[1776965908620,42.73,77467.03,38.6,-0.09887,6e-05,11.37665]
[1776965910720,42.73,77462.08,38.6,-0.09918,6e-05,11.4021]
[1776965912396,42.73,77460.54,38.6,-0.09925,6e-05,11.40609]
[1776965912417,42.73,77460.54,38.6,-0.09925,6e-05,11.40609]
[1776965914387,42.73,77461.7,38.6,-0.09918,6e-05,11.40026]
[1776965915442,42.73,77464.6,38.6,-0.099,6e-05,11.38553]
[1776965916174,42.73,77464.6,38.6,-0.099,6e-05,11.38553]
[1776965918000,42.73,77463.14,38.6,-0.09909,6e-05,11.39311]
[1776965918057,42.73,77463.14,38.6,-0.09909,6e-05,11.39311]
[1776965920638,42.73,77454.36,38.6,-0.09964,6e-05,11.43809]
[1776965923839,42.73,77461.07,38.6,-0.09922,6e-05,11.40387]
[1776965923927,42.73,77459.18,38.6,-0.09934,6e-05,11.41358]
[1776965927195,42.73,77460.31,38.6,-0.09928,6e-05,11.4081]
[1776965928658,42.73,77460.52,38.6,-0.09927,6e-05,11.40734]
[1776965928732,42.73,77460.52,38.6,-0.09927,6e-05,11.40734]
[1776965928755,42.73,77460.52,38.6,-0.09927,6e-05,11.40734]
[1776965928768,42.73,77460.52,38.6,-0.09927,6e-05,11.40734]
[1776965928906,42.73,77460.52,38.6,-0.09927,6e-05,11.40734]
[1776965929118,42.73,77460.52,38.6,-0.09927,6e-05,11.40734]
[1776965929121,42.73,77460.52,38.6,-0.09927,6e-05,11.40734]
[1776965929122,42.73,77460.52,38.6,-0.09927,6e-05,11.40734]
[1776965929680,42.73,77465.53,38.6,-0.09896,6e-05,11.38193]
[1776965929912,42.73,77465.53,38.6,-0.09896,6e-05,11.38193]
[1776965930234,42.73,77489.25,38.6,-0.09749,6e-05,11.26139]
[1776965930965,42.73,77489.25,38.6,-0.09749,6e-05,11.26139]
[1776965934080,42.74,77489.14,38.6,-0.09751,6e-05,11.26313]
[1776965934328,42.74,77489.14,38.6,-0.09751,6e-05,11.26313]
[1776965934365,42.74,77489.14,38.6,-0.09751,6e-05,11.26313]
[1776965935383,42.74,77490.26,38.6,-0.09745,6e-05,11.2586]
[1776965935643,42.74,77490.26,38.6,-0.09745,6e-05,11.2586]
[1776965937460,42.74,77476.18,38.6,-0.09833,6e-05,11.3305]
[1776965938210,42.74,77476.18,38.6,-0.09833,6e-05,11.3305]
[1776965938981,42.74,77477.15,38.6,-0.09827,6e-05,11.32613]
[1776965940161,42.74,77476.38,38.6,-0.09832,6e-05,11.33005]
[1776965940804,42.74,77475.53,38.6,-0.09838,6e-05,11.33494]
[1776965941908,42.74,77478.0,38.6,-0.09823,6e-05,11.32237]
[1776965944641,42.74,77477.65,38.6,-0.09826,6e-05,11.32503]
[1776965946533,42.75,77480.63,38.6,-0.09808,6e-05,11.31049]
[1776965951839,42.75,77479.8,38.6,-0.09816,6e-05,11.31664]
[1776965954297,42.75,77483.12,38.6,-0.09795,6e-05,11.30008]
[1776965954670,42.75,77484.68,38.6,-0.09786,6e-05,11.29249]
[1776965955707,42.75,77491.07,38.6,-0.09747,6e-05,11.26038]
[1776965956844,42.75,77491.09,38.6,-0.09748,6e-05,11.26069]
[1776965960320,42.76,77495.46,38.6,-0.09722,6e-05,11.23973]
[1776965962093,42.76,77480.11,38.6,-0.09818,6e-05,11.3185]
[1776965962831,42.76,77471.97,38.6,-0.09869,6e-05,11.36024]
[1776965962963,42.76,77471.97,38.6,-0.09869,6e-05,11.36024]
[1776965963047,42.76,77471.97,38.6,-0.09869,6e-05,11.36024]
[1776965963873,42.76,77468.04,38.6,-0.09893,6e-05,11.3805]
[1776965968960,42.76,77456.91,38.6,-0.09964,6e-05,11.43837]
[1776965969405,42.76,77456.91,38.6,-0.09964,6e-05,11.43837]
[1776965970256,42.76,77456.91,38.6,-0.09964,6e-05,11.43837]
[1776965970358,42.76,77456.91,38.6,-0.09964,6e-05,11.43837]
[1776965972743,42.76,77445.04,38.6,-0.10036,6e-05,11.49534]
[1776965972783,42.76,77445.04,38.6,-0.10036,6e-05,11.49534]
[1776965973290,42.76,77440.93,38.6,-0.10062,6e-05,11.51641]
[1776965974038,42.76,77440.93,38.6,-0.10062,6e-05,11.51641]
[1776965974264,42.76,77421.81,38.6,-0.10184,6e-05,11.61476]
[1776965974869,42.76,77421.81,38.6,-0.10184,6e-05,11.61476]
[1776965975035,42.76,77421.81,38.6,-0.10184,6e-05,11.61476]
[1776965975178,42.76,77403.64,38.6,-0.103,6e-05,11.70822]
[1776965975517,42.76,77403.64,38.6,-0.103,6e-05,11.70822]
[1776965976154,42.76,77403.64,38.6,-0.103,6e-05,11.70822]
[1776965976381,42.76,77392.68,38.6,-0.10371,6e-05,11.76499]
[1776965977055,42.76,77392.68,38.6,-0.10371,6e-05,11.76499]
[1776965977146,42.76,77392.68,38.6,-0.10371,6e-05,11.76499]
[1776965977166,42.76,77392.68,38.6,-0.10371,6e-05,11.76499]
[1776965977265,42.76,77383.71,38.6,-0.10429,6e-05,11.81158]
[1776965978548,42.77,77379.34,38.6,-0.10458,6e-05,11.83491]
[1776965978896,42.77,77379.34,38.6,-0.10458,6e-05,11.83491]
[1776965980403,42.77,77359.87,38.6,-0.10586,7e-05,11.9365]
[1776965981401,42.77,77345.59,38.6,-0.1068,7e-05,12.01064]
[1776965982101,42.77,77345.59,38.6,-0.1068,7e-05,12.01064]
[1776965982165,42.77,77332.1,38.6,-0.1077,7e-05,12.0812]
[1776965982952,42.77,77332.1,38.6,-0.1077,7e-05,12.0812]
[1776965983073,42.77,77332.1,38.6,-0.1077,7e-05,12.0812]
[1776965985574,42.78,77321.26,38.6,-0.10846,7e-05,12.14057]
[1776965987461,42.78,77318.03,38.6,-0.10868,7e-05,12.15801]
[1776965987651,42.78,77316.08,38.6,-0.10881,7e-05,12.16848]
[1776965987702,42.78,77316.08,38.6,-0.10881,7e-05,12.16848]
[1776965988197,42.78,77316.08,38.6,-0.10881,7e-05,12.16848]
[1776965988350,42.78,77316.08,38.6,-0.10881,7e-05,12.16848]
[1776965988383,42.78,77276.12,38.6,-0.11151,7e-05,12.37764]
[1776965988842,42.78,77276.12,38.6,-0.11151,7e-05,12.37764]
[1776965988928,42.78,77276.12,38.6,-0.11151,7e-05,12.37764]
[1776965989359,42.78,77251.53,38.6,-0.11319,7e-05,12.50673]
[1776965990131,42.78,77251.53,38.6,-0.11319,7e-05,12.50673]
[1776965990273,42.78,77251.53,38.6,-0.11319,7e-05,12.50673]
[1776965990390,42.78,77248.18,38.6,-0.11342,7e-05,12.52416]
[1776965990611,42.78,77248.18,38.6,-0.11342,7e-05,12.52416]
[1776965991256,42.78,77258.97,38.6,-0.11267,7e-05,12.46708]
[1776965992082,42.78,77258.97,38.6,-0.11267,7e-05,12.46708]
[1776965992374,42.78,77258.97,38.6,-0.11267,7e-05,12.46708]
[1776965997052,42.77,77261.94,38.6,-0.11246,7e-05,12.45073]
[1776965997438,42.77,77261.94,38.6,-0.11246,7e-05,12.45073]
[1776966000368,42.77,77290.29,38.6,-0.11048,7e-05,12.29811]
[1776966002298,42.77,77292.77,38.6,-0.11032,7e-05,12.28512]
[1776966002363,42.77,77278.59,38.6,-0.11128,7e-05,12.35941]
[1776966002863,42.77,77278.59,38.6,-0.11128,7e-05,12.35941]
[1776966002879,42.77,77278.59,38.6,-0.11128,7e-05,12.35941]
[1776966003133,42.77,77278.59,38.6,-0.11128,7e-05,12.35941]
[1776966003225,42.77,77278.59,38.6,-0.11128,7e-05,12.35941]
[1776966003280,42.77,77259.53,38.6,-0.11258,7e-05,12.45956]
[1776966003725,42.77,77259.53,38.6,-0.11258,7e-05,12.45956]
[1776966003779,42.77,77259.53,38.6,-0.11258,7e-05,12.45956]
[1776966004287,42.76,77251.18,38.6,-0.11311,7e-05,12.50039]
[1776966005295,42.75,77238.84,38.6,-0.11394,7e-05,12.56385]
[1776966006630,42.75,77235.36,38.6,-0.11415,7e-05,12.57967]
[1776966006763,42.75,77235.36,38.6,-0.11415,7e-05,12.57967]
[1776966010356,42.73,77234.59,38.6,-0.1141,7e-05,12.57577]
[1776966010394,42.72,77232.42,38.6,-0.11422,7e-05,12.58463]
[1776966011286,42.72,77232.42,38.6,-0.11422,7e-05,12.58463]
[1776966016384,42.72,77226.95,38.6,-0.11459,7e-05,12.61224]
[1776966016893,42.72,77226.95,38.6,-0.11459,7e-05,12.61224]
[1776966016898,42.72,77226.95,38.6,-0.11459,7e-05,12.61224]
[1776966017906,42.72,77222.05,38.6,-0.11492,7e-05,12.6379]
[1776966018410,42.72,77222.05,38.6,-0.11492,7e-05,12.6379]
[1776966018533,42.72,77222.05,38.6,-0.11492,7e-05,12.6379]
[1776966018466,42.72,77186.78,38.6,-0.11739,7e-05,12.82426]
[1776966019183,42.72,77186.78,38.6,-0.11739,7e-05,12.82426]
[1776966019520,42.72,77186.78,38.6,-0.11739,7e-05,12.82426]
[1776966019411,42.72,77166.92,38.6,-0.11881,7e-05,12.92988]
[1776966019794,42.72,77166.92,38.6,-0.11881,7e-05,12.92988]
[1776966020196,42.72,77166.92,38.6,-0.11881,7e-05,12.92988]
[1776966020297,42.72,77166.92,38.6,-0.11881,7e-05,12.92988]
[1776966020421,42.72,77162.09,38.6,-0.11915,7e-05,12.9556]
[1776966020800,42.72,77162.09,38.6,-0.11915,7e-05,12.9556]
[1776966020825,42.72,77162.09,38.6,-0.11915,7e-05,12.9556]
[1776966021107,42.72,77162.09,38.6,-0.11915,7e-05,12.9556]
[1776966021428,42.71,77151.02,38.6,-0.11991,7e-05,13.01168]
[1776966022198,42.71,77151.02,38.6,-0.11991,7e-05,13.01168]
[1776966022444,42.71,77151.02,38.6,-0.11991,7e-05,13.01168]
[1776966023514,42.7,77138.37,38.6,-0.12079,7e-05,13.07679]
[1776966023638,42.7,77138.37,38.6,-0.12079,7e-05,13.07679]
[1776966023809,42.7,77138.37,38.6,-0.12079,7e-05,13.07679]
[1776966025457,42.7,77157.85,38.6,-0.11935,7e-05,12.9698]
[1776966027896,42.69,77150.01,38.6,-0.1199,7e-05,13.01093]
[1776966028105,42.69,77150.01,38.6,-0.1199,7e-05,13.01093]
[1776966028479,42.69,77135.78,38.6,-0.12093,7e-05,13.08683]
[1776966028639,42.69,77135.78,38.6,-0.12093,7e-05,13.08683]
[1776966028660,42.69,77135.78,38.6,-0.12093,7e-05,13.08683]
[1776966029054,42.69,77135.78,38.6,-0.12093,7e-05,13.08683]
[1776966029418,42.69,77135.78,38.6,-0.12093,7e-05,13.08683]
[1776966029485,42.69,77112.32,38.6,-0.12263,7e-05,13.21235]
[1776966029827,42.69,77112.32,38.6,-0.12263,7e-05,13.21235]
[1776966029853,42.69,77112.32,38.6,-0.12263,7e-05,13.21235]
[1776966029887,42.69,77112.32,38.6,-0.12263,7e-05,13.21235]
[1776966029990,42.69,77112.32,38.6,-0.12263,7e-05,13.21235]
[1776966031653,42.67,77105.65,38.6,-0.12298,7e-05,13.23594]
[1776966031965,42.67,77105.65,38.6,-0.12298,7e-05,13.23594]
[1776966032030,42.67,77105.65,38.6,-0.12298,7e-05,13.23594]
[1776966032531,42.67,77100.95,38.6,-0.1233,7e-05,13.25875]
[1776966032541,42.67,77100.95,38.6,-0.1233,7e-05,13.25875]
[1776966032931,42.67,77100.95,38.6,-0.1233,7e-05,13.25875]
[1776966033514,42.66,77098.1,38.6,-0.12348,7e-05,13.27201]
[1776966033623,42.66,77098.1,38.6,-0.12348,7e-05,13.27201]
[1776966034102,42.66,77098.1,38.6,-0.12348,7e-05,13.27201]
[1776966034521,42.66,77103.86,38.6,-0.12306,7e-05,13.24113]
[1776966036335,42.66,77103.86,38.6,-0.12306,7e-05,13.24113]
[1776966036551,42.66,77104.65,38.6,-0.12298,7e-05,13.23506]
[1776966040611,42.64,77096.85,38.6,-0.12345,7e-05,13.26932]
[1776966040635,42.64,77093.94,38.6,-0.12366,7e-05,13.28495]
[1776966041752,42.64,77093.94,38.6,-0.12366,7e-05,13.28495]
[1776966042510,42.64,77093.94,38.6,-0.12366,7e-05,13.28495]
[1776966043215,42.63,77073.9,38.6,-0.12511,7e-05,13.39012]
[1776966044528,42.63,77073.9,38.6,-0.12511,7e-05,13.39012]
[1776966044706,42.63,77075.05,38.6,-0.12503,7e-05,13.38393]
[1776966045570,42.63,77075.24,38.6,-0.125,7e-05,13.38186]
[1776966045821,42.63,77075.24,38.6,-0.125,7e-05,13.38186]
[1776966046088,42.63,77075.24,38.6,-0.125,7e-05,13.38186]
[1776966046456,42.63,77075.24,38.6,-0.125,7e-05,13.38186]
[1776966046507,42.63,77048.06,38.6,-0.12703,8e-05,13.52869]
[1776966047861,42.63,77042.87,38.6,-0.12744,8e-05,13.5576]
[1776966048373,42.63,77042.87,38.6,-0.12744,8e-05,13.5576]
[1776966048394,42.64,77046.34,38.6,-0.12718,8e-05,13.5394]
[1776966048619,42.64,77046.34,38.6,-0.12718,8e-05,13.5394]
[1776966050717,42.63,77046.12,38.6,-0.12716,8e-05,13.53783]
[1776966050722,42.63,77046.12,38.6,-0.12716,8e-05,13.53783]
[1776966051510,42.63,77046.12,38.6,-0.12716,8e-05,13.53783]
[1776966051377,42.63,77042.35,38.6,-0.12743,8e-05,13.55672]
[1776966053307,42.63,77034.29,38.6,-0.12804,8e-05,13.60086]
[1776966053319,42.63,77034.29,38.6,-0.12804,8e-05,13.60086]
[1776966053342,42.63,77034.29,38.6,-0.12804,8e-05,13.60086]
[1776966054173,42.63,77028.21,38.6,-0.1285,8e-05,13.63371]
[1776966054204,42.63,77028.21,38.6,-0.1285,8e-05,13.63371]
[1776966054688,42.63,77021.51,38.6,-0.129,8e-05,13.66947]
[1776966054746,42.63,77021.51,38.6,-0.129,8e-05,13.66947]
[1776966054840,42.63,77021.51,38.6,-0.129,8e-05,13.66947]
[1776966054920,42.63,77021.51,38.6,-0.129,8e-05,13.66947]
[1776966056169,42.62,77021.22,38.6,-0.12901,8e-05,13.67009]
[1776966057093,42.63,77020.62,38.6,-0.12908,8e-05,13.67507]
[1776966059360,42.63,77043.39,38.6,-0.12739,8e-05,13.55448]
[1776966060951,42.63,77050.53,38.6,-0.12686,8e-05,13.51616]
[1776966062001,42.64,77053.07,38.6,-0.12667,7e-05,13.50271]
[1776966062326,42.64,77053.07,38.6,-0.12667,7e-05,13.50271]
[1776966062421,42.64,77049.3,38.6,-0.12696,8e-05,13.52316]
[1776966062619,42.64,77049.3,38.6,-0.12696,8e-05,13.52316]
[1776966063747,42.64,77051.52,38.6,-0.12679,8e-05,13.51119]
[1776966065021,42.63,77072.19,38.6,-0.12521,7e-05,13.39723]
[1776966066033,42.63,77072.19,38.6,-0.12521,7e-05,13.39723]
[1776966066141,42.63,77072.19,38.6,-0.12521,7e-05,13.39723]
[1776966066523,42.63,77073.62,38.6,-0.1251,7e-05,13.38914]
[1776966066925,42.63,77073.62,38.6,-0.1251,7e-05,13.38914]
[1776966066942,42.63,77088.71,38.6,-0.12398,7e-05,13.30798]
[1776966068596,42.63,77082.54,38.6,-0.12444,7e-05,13.3414]
[1776966068965,42.64,77070.72,38.6,-0.12536,7e-05,13.40797]
[1776966070058,42.64,77070.72,38.6,-0.12536,7e-05,13.40797]
[1776966070284,42.64,77070.72,38.6,-0.12536,7e-05,13.40797]
[1776966070345,42.64,77070.72,38.6,-0.12536,7e-05,13.40797]
[1776966071063,42.64,77063.55,38.6,-0.1259,7e-05,13.44686]
[1776966071196,42.64,77063.55,38.6,-0.1259,7e-05,13.44686]
[1776966071576,42.64,77050.78,38.6,-0.12685,8e-05,13.51568]
[1776966071812,42.64,77050.78,38.6,-0.12685,8e-05,13.51568]
[1776966071867,42.64,77050.78,38.6,-0.12685,8e-05,13.51568]
[1776966072506,42.64,77037.04,38.6,-0.1279,8e-05,13.59058]
[1776966073732,42.64,77031.19,38.6,-0.12836,8e-05,13.62351]
[1776966074573,42.64,77031.19,38.6,-0.12836,8e-05,13.62351]
[1776966075161,42.64,77033.58,38.6,-0.12819,8e-05,13.61153]
[1776966075166,42.64,77033.58,38.6,-0.12819,8e-05,13.61153]
[1776966077231,42.65,77051.21,38.6,-0.12686,8e-05,13.51667]
[1776966078508,42.65,77049.03,38.6,-0.12704,8e-05,13.52958]
[1776966078539,42.65,77049.03,38.6,-0.12704,8e-05,13.52958]
[1776966078754,42.65,77048.3,38.6,-0.12711,8e-05,13.53449]
[1776966078863,42.65,77037.89,38.6,-0.12789,8e-05,13.59064]
[1776966080358,42.65,77037.89,38.6,-0.12789,8e-05,13.59064]
[1776966080678,42.65,77029.2,38.6,-0.12857,8e-05,13.63854]
[1776966080681,42.65,77029.2,38.6,-0.12857,8e-05,13.63854]
[1776966081560,42.65,77044.99,38.6,-0.12737,8e-05,13.55274]
[1776966081782,42.65,77044.99,38.6,-0.12737,8e-05,13.55274]
[1776966082248,42.65,77044.99,38.6,-0.12737,8e-05,13.55274]
[1776966082298,42.65,77044.99,38.6,-0.12737,8e-05,13.55274]
[1776966082561,42.65,77044.99,38.6,-0.12737,8e-05,13.55274]
[1776966083118,42.65,77050.21,38.6,-0.12698,8e-05,13.52527]
[1776966083400,42.65,77050.21,38.6,-0.12698,8e-05,13.52527]
[1776966083733,42.66,77058.18,38.6,-0.1264,7e-05,13.48338]
[1776966083944,42.66,77058.18,38.6,-0.1264,7e-05,13.48338]
[1776966084946,42.66,77063.41,38.6,-0.12603,7e-05,13.45689]
[1776966085432,42.66,77063.41,38.6,-0.12603,7e-05,13.45689]
[1776966087476,42.67,77082.59,38.6,-0.12467,7e-05,13.35849]
[1776966088360,42.67,77082.59,38.6,-0.12467,7e-05,13.35849]
[1776966089018,42.67,77083.8,38.6,-0.12458,7e-05,13.35224]
[1776966094061,42.68,77075.53,38.6,-0.12518,7e-05,13.39395]
[1776966094380,42.68,77075.53,38.6,-0.12518,7e-05,13.39395]
[1776966095956,42.68,77066.26,38.6,-0.12587,7e-05,13.444]
[1776966097601,42.69,77067.11,38.6,-0.12587,7e-05,13.44389]
[1776966097691,42.69,77067.11,38.6,-0.12587,7e-05,13.44389]
[1776966101242,42.69,77074.51,38.6,-0.12533,7e-05,13.40492]
[1776966101423,42.69,77074.51,38.6,-0.12533,7e-05,13.40492]
[1776966101545,42.69,77074.51,38.6,-0.12533,7e-05,13.40492]
[1776966101524,42.69,77081.92,38.6,-0.12479,7e-05,13.36538]
[1776966101759,42.69,77081.92,38.6,-0.12479,7e-05,13.36538]
[1776966101922,42.69,77081.92,38.6,-0.12479,7e-05,13.36538]
[1776966102575,42.69,77081.92,38.6,-0.12479,7e-05,13.36538]
[1776966102582,42.69,77102.76,38.6,-0.12323,7e-05,13.25235]
[1776966102789,42.69,77102.76,38.6,-0.12323,7e-05,13.25235]
[1776966104026,42.69,77108.55,38.6,-0.12281,7e-05,13.22136]
[1776966105610,42.69,77109.41,38.6,-0.12275,7e-05,13.21685]
[1776966106956,42.69,77099.74,38.6,-0.12346,7e-05,13.26884]
[1776966107072,42.69,77099.74,38.6,-0.12346,7e-05,13.26884]
[1776966108498,42.69,77095.88,38.6,-0.12374,7e-05,13.28958]
[1776966108591,42.69,77089.86,38.6,-0.12419,7e-05,13.3219]
[1776966108718,42.69,77089.86,38.6,-0.12419,7e-05,13.3219]
[1776966108966,42.69,77089.86,38.6,-0.12419,7e-05,13.3219]
[1776966109369,42.69,77089.86,38.6,-0.12419,7e-05,13.3219]
[1776966111606,42.69,77081.12,38.6,-0.12484,7e-05,13.36916]
[1776966111674,42.69,77085.01,38.6,-0.12455,7e-05,13.34838]
[1776966112264,42.69,77085.01,38.6,-0.12455,7e-05,13.34838]
[1776966112493,42.69,77085.01,38.6,-0.12455,7e-05,13.34838]
[1776966113683,42.69,77093.07,38.6,-0.12396,7e-05,13.30546]
[1776966114715,42.69,77093.33,38.6,-0.12394,7e-05,13.30427]
[1776966115726,42.69,77093.04,38.6,-0.12397,7e-05,13.30604]
[1776966116919,42.69,77096.35,38.6,-0.12373,7e-05,13.28849]
[1776966116934,42.69,77096.35,38.6,-0.12373,7e-05,13.28849]
[1776966116941,42.69,77096.35,38.6,-0.12373,7e-05,13.28849]
[1776966116955,42.69,77096.35,38.6,-0.12373,7e-05,13.28849]
[1776966116995,42.69,77096.35,38.6,-0.12373,7e-05,13.28849]
[1776966117264,42.69,77096.35,38.6,-0.12373,7e-05,13.28849]
[1776966117424,42.69,77096.35,38.6,-0.12373,7e-05,13.28849]
[1776966117499,42.69,77096.35,38.6,-0.12373,7e-05,13.28849]
[1776966117563,42.69,77105.31,38.6,-0.12307,7e-05,13.24068]
[1776966117662,42.69,77105.31,38.6,-0.12307,7e-05,13.24068]
[1776966118149,42.69,77104.77,38.6,-0.12312,7e-05,13.24388]
[1776966121287,42.69,77103.5,38.6,-0.12322,7e-05,13.25128]
[1776966121298,42.69,77103.5,38.6,-0.12322,7e-05,13.25128]
[1776966121599,42.7,77102.78,38.6,-0.12327,7e-05,13.25544]
[1776966122511,42.7,77102.78,38.6,-0.12327,7e-05,13.25544]
[1776966122530,42.7,77103.98,38.6,-0.12319,7e-05,13.24909]
[1776966122699,42.7,77103.98,38.6,-0.12319,7e-05,13.24909]
[1776966123048,42.7,77103.98,38.6,-0.12319,7e-05,13.24909]
[1776966123378,42.7,77103.98,38.6,-0.12319,7e-05,13.24909]
[1776966123451,42.7,77091.67,38.6,-0.1241,7e-05,13.31543]
[1776966124353,42.7,77076.23,38.6,-0.12525,7e-05,13.3988]
[1776966125892,42.7,77074.57,38.6,-0.12537,7e-05,13.40805]
[1776966126730,42.7,77071.59,38.6,-0.12559,7e-05,13.42407]
[1776966126889,42.7,77071.59,38.6,-0.12559,7e-05,13.42407]
[1776966126923,42.7,77071.59,38.6,-0.12559,7e-05,13.42407]
[1776966126970,42.7,77071.59,38.6,-0.12559,7e-05,13.42407]
[1776966127000,42.7,77071.59,38.6,-0.12559,7e-05,13.42407]
[1776966127212,42.7,77077.2,38.6,-0.12519,7e-05,13.39452]
[1776966127917,42.7,77077.2,38.6,-0.12519,7e-05,13.39452]
[1776966128494,42.7,77077.2,38.6,-0.12519,7e-05,13.39452]
[1776966128659,42.7,77075.28,38.6,-0.12533,7e-05,13.40494]
[1776966129081,42.7,77075.28,38.6,-0.12533,7e-05,13.40494]
[1776966129357,42.7,77075.28,38.6,-0.12533,7e-05,13.40494]
[1776966129361,42.7,77075.28,38.6,-0.12533,7e-05,13.40494]
[1776966129375,42.7,77075.28,38.6,-0.12533,7e-05,13.40494]
[1776966129377,42.7,77075.28,38.6,-0.12533,7e-05,13.40494]
[1776966129503,42.7,77057.33,38.6,-0.12667,7e-05,13.50158]
[1776966129864,42.7,77057.33,38.6,-0.12667,7e-05,13.50158]
[1776966131637,42.7,77046.65,38.6,-0.12748,8e-05,13.55938]
[1776966131787,42.7,77046.65,38.6,-0.12748,8e-05,13.55938]
[1776966132715,42.7,77042.34,38.6,-0.1278,8e-05,13.58271]
[1776966132787,42.7,77042.34,38.6,-0.1278,8e-05,13.58271]
[1776966133428,42.7,77042.34,38.6,-0.1278,8e-05,13.58271]
[1776966133619,42.7,77042.34,38.6,-0.1278,8e-05,13.58271]
[1776966133540,42.7,77037.17,38.6,-0.12819,8e-05,13.61065]
[1776966134978,42.7,77028.35,38.6,-0.12886,8e-05,13.65861]
[1776966135045,42.7,77028.35,38.6,-0.12886,8e-05,13.65861]
[1776966135360,42.7,77033.27,38.6,-0.1285,8e-05,13.6324]
[1776966137294,42.7,77047.07,38.6,-0.12746,8e-05,13.55836]
[1776966138599,42.7,77047.07,38.6,-0.12746,8e-05,13.55836]
[1776966138677,42.7,77057.02,38.6,-0.12672,7e-05,13.50503]
[1776966138779,42.7,77057.02,38.6,-0.12672,7e-05,13.50503]
[1776966138971,42.7,77057.02,38.6,-0.12672,7e-05,13.50503]
[1776966140667,42.71,77060.88,38.6,-0.12643,7e-05,13.48468]
[1776966142256,42.71,77054.22,38.6,-0.12694,7e-05,13.52078]
[1776966142345,42.71,77054.22,38.6,-0.12694,7e-05,13.52078]
[1776966142564,42.71,77054.22,38.6,-0.12694,7e-05,13.52078]
[1776966142636,42.71,77067.46,38.6,-0.12595,7e-05,13.44974]
[1776966142799,42.71,77067.46,38.6,-0.12595,7e-05,13.44974]
[1776966143446,42.71,77067.46,38.6,-0.12595,7e-05,13.44974]
[1776966143483,42.71,77067.46,38.6,-0.12595,7e-05,13.44974]
[1776966143539,42.71,77125.6,38.6,-0.12167,7e-05,13.13793]
[1776966144199,42.71,77125.6,38.6,-0.12167,7e-05,13.13793]
[1776966144305,42.71,77125.6,38.6,-0.12167,7e-05,13.13793]
[1776966144525,42.71,77125.6,38.6,-0.12167,7e-05,13.13793]
[1776966144600,42.71,77153.68,38.6,-0.11964,7e-05,12.98798]
[1776966145043,42.71,77153.68,38.6,-0.11964,7e-05,12.98798]
[1776966145586,42.71,77153.68,38.6,-0.11964,7e-05,12.98798]
[1776966145629,42.71,77161.06,38.6,-0.11911,7e-05,12.94905]
[1776966146144,42.71,77161.06,38.6,-0.11911,7e-05,12.94905]
[1776966146452,42.71,77161.06,38.6,-0.11911,7e-05,12.94905]
[1776966146564,42.71,77158.97,38.6,-0.11927,7e-05,12.96087]
[1776966147239,42.71,77158.97,38.6,-0.11927,7e-05,12.96087]
[1776966147728,42.71,77161.09,38.6,-0.11913,7e-05,12.95033]
[1776966147864,42.71,77161.09,38.6,-0.11913,7e-05,12.95033]
[1776966148061,42.71,77161.09,38.6,-0.11913,7e-05,12.95033]
[1776966148615,42.71,77161.09,38.6,-0.11913,7e-05,12.95033]
[1776966148805,42.71,77156.06,38.6,-0.1195,7e-05,12.97764]
[1776966148890,42.71,77156.06,38.6,-0.1195,7e-05,12.97764]
[1776966149663,42.71,77182.14,38.6,-0.11764,7e-05,12.83882]
[1776966149664,42.71,77182.14,38.6,-0.11764,7e-05,12.83882]
[1776966150252,42.71,77182.14,38.6,-0.11764,7e-05,12.83882]
[1776966150712,42.71,77185.74,38.6,-0.11738,7e-05,12.81992]
[1776966151258,42.71,77185.74,38.6,-0.11738,7e-05,12.81992]
[1776966151552,42.71,77195.81,38.6,-0.11665,7e-05,12.76308]
[1776966151912,42.71,77195.81,38.6,-0.11665,7e-05,12.76308]
[1776966155196,42.72,77196.21,38.6,-0.11664,7e-05,12.76199]
[1776966155279,42.72,77196.21,38.6,-0.11664,7e-05,12.76199]
[1776966155472,42.72,77207.93,38.6,-0.11581,7e-05,12.69985]
[1776966156046,42.72,77207.93,38.6,-0.11581,7e-05,12.69985]
[1776966157147,42.72,77204.7,38.6,-0.11604,7e-05,12.71731]
[1776966157480,42.72,77188.28,38.6,-0.11721,7e-05,12.80486]
[1776966160440,42.72,77187.03,38.6,-0.1173,7e-05,12.81217]
[1776966160621,42.72,77187.03,38.6,-0.1173,7e-05,12.81217]
[1776966160623,42.72,77198.38,38.6,-0.11651,7e-05,12.75219]
[1776966160853,42.72,77198.38,38.6,-0.11651,7e-05,12.75219]
[1776966161833,42.72,77199.08,38.6,-0.11646,7e-05,12.74874]
[1776966162157,42.72,77199.08,38.6,-0.11646,7e-05,12.74874]
[1776966162370,42.72,77199.08,38.6,-0.11646,7e-05,12.74874]
[1776966162428,42.72,77199.08,38.6,-0.11646,7e-05,12.74874]
[1776966163341,42.72,77203.59,38.6,-0.11615,7e-05,12.72518]
[1776966165216,42.72,77205.3,38.6,-0.11604,7e-05,12.71681]
[1776966165327,42.72,77205.3,38.6,-0.11604,7e-05,12.71681]
[1776966166177,42.73,77214.48,38.6,-0.1154,7e-05,12.66854]
[1776966168648,42.73,77221.64,38.6,-0.11491,7e-05,12.63145]
[1776966170056,42.73,77234.83,38.6,-0.114,7e-05,12.56274]
[1776966170059,42.73,77234.83,38.6,-0.114,7e-05,12.56274]
[1776966170120,42.73,77234.83,38.6,-0.114,7e-05,12.56274]
[1776966173598,42.73,77211.51,38.6,-0.11566,7e-05,12.68827]
[1776966174220,42.73,77211.51,38.6,-0.11566,7e-05,12.68827]
[1776966174248,42.73,77211.51,38.6,-0.11566,7e-05,12.68827]
[1776966174932,42.74,77203.78,38.6,-0.1162,7e-05,12.72973]
[1776966177240,42.74,77205.13,38.6,-0.11612,7e-05,12.72365]
[1776966178927,42.74,77192.38,38.6,-0.11703,7e-05,12.7916]
[1776966180815,42.74,77181.76,38.6,-0.11779,7e-05,12.84856]
[1776966181762,42.74,77181.76,40.2,-0.11779,7e-05,12.84856]
[1776966181790,42.74,77181.76,40.2,-0.11779,7e-05,12.84856]
[1776966181824,42.74,77181.76,40.2,-0.11779,7e-05,12.84856]
[1776966181862,42.74,77171.83,40.2,-0.11849,7e-05,12.90134]
[1776966181956,42.74,77171.83,40.2,-0.11849,7e-05,12.90134]
[1776966182699,42.74,77151.45,40.2,-0.11995,7e-05,13.01007]
[1776966183334,42.74,77151.45,40.2,-0.11995,7e-05,13.01007]
[1776966183682,42.74,77158.8,40.2,-0.11943,7e-05,12.97091]
[1776966183893,42.74,77158.8,40.2,-0.11943,7e-05,12.97091]
[1776966184088,42.74,77158.8,40.2,-0.11943,7e-05,12.97091]
[1776966184154,42.74,77158.8,40.2,-0.11943,7e-05,12.97091]
[1776966184691,42.74,77154.53,40.2,-0.11973,7e-05,12.99366]
[1776966185133,42.74,77154.53,40.2,-0.11973,7e-05,12.99366]
[1776966185231,42.74,77154.53,40.2,-0.11973,7e-05,12.99366]
[1776966186932,42.74,77165.78,40.2,-0.11893,7e-05,12.93436]
[1776966189546,42.75,77169.14,40.2,-0.11871,7e-05,12.91739]
[1776966189724,42.75,77171.64,40.2,-0.11853,7e-05,12.90442]
[1776966190632,42.75,77171.64,40.2,-0.11853,7e-05,12.90442]
[1776966190731,42.75,77176.51,40.2,-0.11819,7e-05,12.87852]
[1776966192544,42.75,77178.68,40.2,-0.11804,7e-05,12.86741]
[1776966192982,42.75,77180.11,40.2,-0.11794,7e-05,12.85993]
[1776966193025,42.75,77180.11,40.2,-0.11794,7e-05,12.85993]
[1776966193183,42.75,77180.11,40.2,-0.11794,7e-05,12.85993]
[1776966193255,42.75,77180.11,40.2,-0.11794,7e-05,12.85993]
[1776966193545,42.75,77180.11,40.2,-0.11794,7e-05,12.85993]
[1776966193624,42.75,77180.11,40.2,-0.11794,7e-05,12.85993]
[1776966193828,42.75,77202.06,40.2,-0.11639,7e-05,12.74346]
[1776966194094,42.75,77202.06,40.2,-0.11639,7e-05,12.74346]
[1776966194746,42.75,77202.06,40.2,-0.11639,7e-05,12.74346]
[1776966194806,42.75,77222.09,40.2,-0.11499,7e-05,12.63788]
[1776966195686,42.75,77222.09,40.2,-0.11499,7e-05,12.63788]
[1776966195768,42.75,77229.75,40.2,-0.11446,7e-05,12.59764]
[1776966197795,42.75,77231.48,40.2,-0.11434,7e-05,12.58854]
[1776966197859,42.75,77234.76,40.2,-0.11411,7e-05,12.57126]
[1776966198275,42.75,77234.76,40.2,-0.11411,7e-05,12.57126]
[1776966199853,42.75,77233.93,40.2,-0.11417,7e-05,12.57595]
[1776966199879,42.75,77233.93,40.2,-0.11417,7e-05,12.57595]
[1776966201261,42.75,77250.73,40.2,-0.11302,7e-05,12.48804]
[1776966204087,42.75,77242.16,40.2,-0.11363,7e-05,12.53451]
[1776966204089,42.75,77242.16,40.2,-0.11363,7e-05,12.53451]
[1776966204114,42.75,77242.16,40.2,-0.11363,7e-05,12.53451]
[1776966204844,42.76,77243.36,40.2,-0.11355,7e-05,12.52831]
[1776966207093,42.76,77249.29,40.2,-0.11314,7e-05,12.49736]
[1776966209726,42.76,77252.87,40.2,-0.1129,7e-05,12.47893]
[1776966209871,42.76,77252.87,40.2,-0.1129,7e-05,12.47893]
[1776966210130,42.76,77259.94,40.2,-0.11242,7e-05,12.44195]
[1776966211847,42.76,77259.07,40.2,-0.11248,7e-05,12.44682]
[1776966212645,42.76,77267.58,40.2,-0.11187,7e-05,12.39831]
[1776966213613,42.76,77267.58,40.2,-0.11188,7e-05,12.39867]
[1776966214723,42.76,77266.43,40.2,-0.11196,7e-05,12.40506]
[1776966214786,42.76,77263.01,40.2,-0.1122,7e-05,12.42335]
[1776966215023,42.76,77263.01,40.2,-0.1122,7e-05,12.42335]
[1776966215049,42.76,77263.01,40.2,-0.1122,7e-05,12.42335]
[1776966215125,42.76,77257.45,40.2,-0.11258,7e-05,12.45259]
[1776966218068,42.77,77256.43,40.2,-0.11268,7e-05,12.46021]
[1776966220345,42.77,77255.02,40.2,-0.11279,7e-05,12.46908]
[1776966220412,42.77,77255.74,40.2,-0.11274,7e-05,12.46529]
[1776966224780,42.77,77264.86,40.2,-0.11214,7e-05,12.41885]
[1776966224787,42.78,77263.65,40.2,-0.11223,7e-05,12.42629]
[1776966225563,42.78,77263.65,40.2,-0.11223,7e-05,12.42629]
[1776966226400,42.78,77261.2,40.2,-0.1124,7e-05,12.43917]
[1776966228166,42.78,77248.37,40.2,-0.1133,7e-05,12.50817]
[1776966232939,42.79,77251.97,40.2,-0.1131,7e-05,12.49256]
[1776966233056,42.79,77248.86,40.2,-0.11332,7e-05,12.50961]
[1776966235615,42.79,77251.65,40.2,-0.11313,7e-05,12.49532]
[1776966235670,42.79,77251.65,40.2,-0.11313,7e-05,12.49532]
[1776966235682,42.79,77251.65,40.2,-0.11313,7e-05,12.49532]
[1776966235702,42.79,77251.65,40.2,-0.11313,7e-05,12.49532]
[1776966235826,42.79,77251.65,40.2,-0.11313,7e-05,12.49532]
[1776966235889,42.79,77255.18,40.2,-0.11289,7e-05,12.47716]
[1776966236031,42.79,77255.18,40.2,-0.11289,7e-05,12.47716]
[1776966236120,42.79,77255.18,40.2,-0.11289,7e-05,12.47716]
[1776966236894,42.79,77231.65,40.2,-0.11453,7e-05,12.60209]
[1776966237798,42.79,77231.65,40.2,-0.11453,7e-05,12.60209]
[1776966238139,42.79,77225.67,40.2,-0.11495,7e-05,12.63411]
[1776966238286,42.79,77225.67,40.2,-0.11495,7e-05,12.63411]
[1776966238363,42.79,77227.43,40.2,-0.11483,7e-05,12.62482]
[1776966239868,42.8,77240.11,40.2,-0.11396,7e-05,12.55846]
[1776966241678,42.8,77245.51,40.2,-0.11359,7e-05,12.53001]
[1776966243935,42.8,77249.63,40.2,-0.11331,7e-05,12.509]
[1776966244852,42.8,77255.77,40.2,-0.1129,7e-05,12.47768]
[1776966245031,42.8,77255.77,40.2,-0.1129,7e-05,12.47768]
[1776966245141,42.8,77251.6,40.2,-0.11319,7e-05,12.49962]
[1776966247419,42.8,77247.0,40.2,-0.11351,7e-05,12.52459]
[1776966247862,42.8,77245.95,40.2,-0.11359,7e-05,12.53023]
[1776966247945,42.8,77245.95,40.2,-0.11359,7e-05,12.53023]
[1776966248652,42.8,77245.95,40.2,-0.11359,7e-05,12.53023]
[1776966248676,42.8,77245.95,40.2,-0.11359,7e-05,12.53023]
[1776966248725,42.8,77245.01,40.2,-0.11365,7e-05,12.53518]
[1776966252190,42.81,77233.08,40.2,-0.1145,7e-05,12.59979]
[1776966256993,42.81,77230.26,40.2,-0.11472,7e-05,12.61672]
[1776966257033,42.81,77230.26,40.2,-0.11472,7e-05,12.61672]
[1776966257076,42.81,77230.26,40.2,-0.11472,7e-05,12.61672]
[1776966257086,42.81,77230.26,40.2,-0.11472,7e-05,12.61672]
[1776966258768,42.81,77220.21,40.2,-0.11543,7e-05,12.67025]
[1776966261967,42.82,77215.49,40.2,-0.11578,7e-05,12.69674]
[1776966262504,42.82,77215.49,40.2,-0.11578,7e-05,12.69674]
[1776966262669,42.82,77206.59,40.2,-0.11641,7e-05,12.74415]
[1776966263972,42.82,77200.13,40.2,-0.11687,7e-05,12.77886]
[1776966264274,42.82,77198.23,40.2,-0.11701,7e-05,12.78938]
[1776966266362,42.82,77196.66,40.2,-0.11712,7e-05,12.79793]
[1776966266527,42.82,77196.66,40.2,-0.11712,7e-05,12.79793]
[1776966266824,42.82,77196.66,40.2,-0.11712,7e-05,12.79793]
[1776966266900,42.82,77191.91,40.2,-0.11746,7e-05,12.8237]
[1776966268304,42.82,77179.83,40.2,-0.11833,7e-05,12.88808]
[1776966270898,42.82,77181.39,40.2,-0.11822,7e-05,12.8801]
[1776966270949,42.82,77181.76,40.2,-0.1182,7e-05,12.87875]
[1776966272648,42.83,77195.64,40.2,-0.11719,7e-05,12.80124]
[1776966273862,42.83,77195.64,40.2,-0.11719,7e-05,12.80124]
[1776966276971,42.83,77191.66,40.2,-0.11748,7e-05,12.82328]
[1776966277044,42.83,77191.66,40.2,-0.11748,7e-05,12.82328]
[1776966277861,42.83,77183.5,40.2,-0.11807,7e-05,12.86703]
[1776966278373,42.83,77173.01,40.2,-0.11881,7e-05,12.9227]
[1776966279643,42.83,77173.01,40.2,-0.11881,7e-05,12.9227]
[1776966279703,42.83,77170.53,40.2,-0.11899,7e-05,12.93611]
[1776966283626,42.83,77170.74,40.2,-0.11899,7e-05,12.93615]
[1776966283878,42.83,77170.74,40.2,-0.11899,7e-05,12.93615]
[1776966283942,42.83,77170.74,40.2,-0.11899,7e-05,12.93615]
[1776966286739,42.84,77159.47,40.2,-0.11982,7e-05,12.99737]
[1776966288441,42.84,77161.1,40.2,-0.11971,7e-05,12.98948]
[1776966288592,42.84,77161.1,40.2,-0.11971,7e-05,12.98948]
[1776966288800,42.84,77167.48,40.2,-0.11926,7e-05,12.95598]
[1776966288998,42.84,77167.48,40.2,-0.11926,7e-05,12.95598]
[1776966289011,42.84,77167.48,40.2,-0.11926,7e-05,12.95598]
[1776966289289,42.84,77167.48,40.2,-0.11926,7e-05,12.95598]
[1776966289611,42.84,77167.48,40.2,-0.11926,7e-05,12.95598]
[1776966289759,42.84,77181.76,40.2,-0.11824,7e-05,12.88039]
[1776966291838,42.84,77189.35,40.2,-0.11771,7e-05,12.84025]
[1776966293106,42.84,77203.42,40.2,-0.11672,7e-05,12.7661]
[1776966294949,42.84,77202.88,40.2,-0.11676,7e-05,12.76947]
[1776966296429,42.84,77208.8,40.2,-0.11635,7e-05,12.73841]
[1776966297206,42.84,77210.47,40.2,-0.11624,7e-05,12.72988]
[1776966299155,42.84,77217.19,40.2,-0.11577,7e-05,12.69504]
[1776966300799,42.84,77216.72,40.2,-0.11581,7e-05,12.69789]
[1776966300988,42.84,77216.72,40.2,-0.11581,7e-05,12.69789]
[1776966301790,42.85,77198.97,40.2,-0.11707,7e-05,12.79246]
[1776966302796,42.85,77186.82,40.2,-0.11793,7e-05,12.85702]
[1776966303188,42.85,77186.82,40.2,-0.11793,7e-05,12.85702]
[1776966303207,42.85,77186.82,40.2,-0.11793,7e-05,12.85702]
[1776966303950,42.85,77181.21,40.2,-0.11833,7e-05,12.88688]
[1776966304932,42.85,77181.21,40.2,-0.11833,7e-05,12.88688]
[1776966307215,42.85,77172.64,40.2,-0.11895,7e-05,12.93345]
[1776966307677,42.85,77182.44,40.2,-0.11826,7e-05,12.88146]
[1776966310909,42.85,77183.66,40.2,-0.11817,7e-05,12.87516]
[1776966311741,42.85,77182.23,40.2,-0.11827,7e-05,12.88289]
[1776966311912,42.85,77182.23,40.2,-0.11827,7e-05,12.88289]
[1776966311967,42.85,77171.97,40.2,-0.11901,7e-05,12.93755]
[1776966313637,42.85,77164.6,40.2,-0.11953,7e-05,12.97669]
[1776966313947,42.85,77164.6,40.2,-0.11953,7e-05,12.97669]
[1776966313975,42.85,77164.6,40.2,-0.11953,7e-05,12.97669]
[1776966315230,42.85,77162.25,40.2,-0.11971,7e-05,12.98978]
[1776966316611,42.85,77166.44,40.2,-0.11941,7e-05,12.96771]
[1776966316907,42.85,77166.85,40.2,-0.11939,7e-05,12.96576]
[1776966321452,42.85,77170.73,40.2,-0.11911,7e-05,12.9454]
[1776966321679,42.85,77170.73,40.2,-0.11911,7e-05,12.9454]
[1776966321958,42.85,77170.73,40.2,-0.11911,7e-05,12.9454]
[1776966321683,42.85,77168.49,40.2,-0.11927,7e-05,12.95735]
[1776966322463,42.85,77168.49,40.2,-0.11927,7e-05,12.95735]
[1776966323982,42.86,77163.33,40.2,-0.11965,7e-05,12.98502]
[1776966324699,42.86,77163.83,40.2,-0.11962,7e-05,12.98281]
[1776966325245,42.86,77163.83,40.2,-0.11962,7e-05,12.98281]
[1776966325330,42.86,77163.83,40.2,-0.11962,7e-05,12.98281]
[1776966325734,42.86,77163.83,40.2,-0.11962,7e-05,12.98281]
[1776966325845,42.86,77163.83,40.2,-0.11962,7e-05,12.98281]
[1776966325920,42.86,77163.83,40.2,-0.11962,7e-05,12.98281]
[1776966325966,42.86,77150.93,40.2,-0.12054,7e-05,13.05135]
[1776966326243,42.86,77150.93,40.2,-0.12054,7e-05,13.05135]
[1776966326257,42.86,77150.93,40.2,-0.12054,7e-05,13.05135]
[1776966326837,42.86,77150.93,40.2,-0.12054,7e-05,13.05135]
[1776966326866,42.86,77150.93,40.2,-0.12054,7e-05,13.05135]
[1776966326957,42.86,77124.57,40.2,-0.12245,7e-05,13.19198]
[1776966327156,42.86,77124.57,40.2,-0.12245,7e-05,13.19198]
[1776966327545,42.86,77124.57,40.2,-0.12245,7e-05,13.19198]
[1776966327881,42.86,77124.57,40.2,-0.12245,7e-05,13.19198]
[1776966328150,42.86,77110.25,40.2,-0.1235,7e-05,13.26872]
[1776966328787,42.86,77110.25,40.2,-0.1235,7e-05,13.26872]
[1776966328949,42.86,77108.52,40.2,-0.12363,7e-05,13.27828]
[1776966329798,42.86,77108.52,40.2,-0.12363,7e-05,13.27828]
[1776966330569,42.86,77112.91,40.2,-0.12332,7e-05,13.25505]
[1776966330780,42.86,77105.93,40.2,-0.12383,7e-05,13.29231]
[1776966334368,42.86,77106.65,40.2,-0.12375,7e-05,13.28498]
[1776966334808,42.86,77105.77,40.2,-0.12382,7e-05,13.28985]
[1776966336533,42.86,77106.31,40.2,-0.12378,7e-05,13.28692]
[1776966336550,42.86,77106.31,40.2,-0.12378,7e-05,13.28692]
[1776966336655,42.86,77106.31,40.2,-0.12378,7e-05,13.28692]
[1776966336756,42.86,77106.31,40.2,-0.12378,7e-05,13.28692]
[1776966336862,42.86,77106.31,40.2,-0.12378,7e-05,13.28692]
[1776966337011,42.86,77106.31,40.2,-0.12378,7e-05,13.28692]
[1776966337022,42.86,77091.71,40.2,-0.12485,7e-05,13.36494]
[1776966337878,42.86,77091.71,40.2,-0.12485,7e-05,13.36494]
[1776966337937,42.86,77091.71,40.2,-0.12485,7e-05,13.36494]
[1776966337992,42.86,77067.01,40.2,-0.12669,7e-05,13.49742]
[1776966338262,42.86,77067.01,40.2,-0.12669,7e-05,13.49742]
[1776966340673,42.86,77055.06,40.2,-0.12759,8e-05,13.56183]
[1776966342086,42.86,77058.28,40.2,-0.12735,7e-05,13.54487]
[1776966342193,42.86,77058.28,40.2,-0.12735,7e-05,13.54487]
[1776966342223,42.86,77058.28,40.2,-0.12735,7e-05,13.54487]
[1776966342408,42.86,77058.28,40.2,-0.12735,7e-05,13.54487]
[1776966342621,42.86,77058.28,40.2,-0.12735,7e-05,13.54487]
[1776966342756,42.86,77058.28,40.2,-0.12735,7e-05,13.54487]
[1776966342866,42.86,77075.37,40.2,-0.12608,7e-05,13.45338]
[1776966345646,42.86,77083.85,40.2,-0.12545,7e-05,13.40836]
[1776966345782,42.86,77083.85,40.2,-0.12545,7e-05,13.40836]
[1776966345787,42.86,77083.85,40.2,-0.12545,7e-05,13.40836]
[1776966345935,42.86,77083.85,40.2,-0.12545,7e-05,13.40836]
[1776966346805,42.86,77078.24,40.2,-0.12587,7e-05,13.43862]
[1776966347245,42.87,77076.07,40.2,-0.12604,7e-05,13.45057]
[1776966347911,42.87,77076.07,40.2,-0.12604,7e-05,13.45057]
[1776966348066,42.87,77083.6,40.2,-0.12548,7e-05,13.4104]
[1776966348915,42.87,77096.89,40.2,-0.1245,7e-05,13.33927]
[1776966350687,42.87,77090.41,40.2,-0.12498,7e-05,13.37393]
[1776966351936,42.87,77103.2,40.2,-0.12403,7e-05,13.30567]
[1776966352796,42.87,77103.2,40.2,-0.12403,7e-05,13.30567]
[1776966354130,42.87,77092.49,40.2,-0.12483,7e-05,13.36314]
[1776966355075,42.87,77092.49,40.2,-0.12483,7e-05,13.36314]
[1776966354957,42.87,77103.25,40.2,-0.12403,7e-05,13.30565]
[1776966355440,42.87,77103.25,40.2,-0.12403,7e-05,13.30565]
[1776966355513,42.87,77103.25,40.2,-0.12403,7e-05,13.30565]
[1776966355964,42.87,77119.56,40.2,-0.12284,7e-05,13.21856]
[1776966356295,42.87,77119.56,40.2,-0.12284,7e-05,13.21856]
[1776966356773,42.87,77119.56,40.2,-0.12284,7e-05,13.21856]
[1776966356972,42.87,77143.01,40.2,-0.12114,7e-05,13.09349]
[1776966357145,42.87,77143.01,40.2,-0.12114,7e-05,13.09349]
[1776966358007,42.87,77165.05,40.2,-0.11955,7e-05,12.97634]
[1776966359074,42.87,77165.05,40.2,-0.11955,7e-05,12.97634]
[1776966359405,42.87,77172.09,40.2,-0.11906,7e-05,12.93958]
[1776966362013,42.87,77157.84,40.2,-0.12009,7e-05,13.0165]
[1776966362825,42.87,77157.84,40.2,-0.12009,7e-05,13.0165]
[1776966363287,42.87,77161.91,40.2,-0.11981,7e-05,12.99521]
[1776966365781,42.87,77148.62,40.2,-0.12077,7e-05,13.06654]
[1776966367649,42.87,77147.8,40.2,-0.12084,7e-05,13.07143]
[1776966371685,42.88,77142.24,40.2,-0.12125,7e-05,13.1017]
[1776966372093,42.88,77153.57,40.2,-0.12043,7e-05,13.04163]
[1776966375219,42.88,77157.22,40.2,-0.12018,7e-05,13.02313]
[1776966375258,42.88,77157.22,40.2,-0.12018,7e-05,13.02313]
[1776966375260,42.88,77157.22,40.2,-0.12018,7e-05,13.02313]
[1776966379357,42.88,77153.4,40.2,-0.12047,7e-05,13.04454]
[1776966381491,42.88,77155.03,40.2,-0.12036,7e-05,13.03645]
[1776966382812,42.88,77155.03,40.2,-0.12036,7e-05,13.03674]
[1776966382884,42.88,77155.03,40.2,-0.12036,7e-05,13.03674]
[1776966383474,42.88,77148.24,40.2,-0.12086,7e-05,13.07308]
[1776966384007,42.88,77148.24,40.2,-0.12086,7e-05,13.07308]
[1776966384887,42.89,77139.75,40.2,-0.12147,7e-05,13.11844]
[1776966386476,42.89,77133.97,40.2,-0.12189,7e-05,13.14937]
[1776966386478,42.89,77133.97,40.2,-0.12189,7e-05,13.14937]
[1776966386682,42.89,77133.97,40.2,-0.12189,7e-05,13.14937]
[1776966386753,42.89,77133.97,40.2,-0.12189,7e-05,13.14937]
[1776966390969,42.89,77136.48,40.2,-0.12172,7e-05,13.13659]
[1776966390970,42.89,77136.48,40.2,-0.12172,7e-05,13.13659]
[1776966391166,42.89,77136.48,40.2,-0.12172,7e-05,13.13659]
[1776966391027,42.89,77138.71,40.2,-0.12153,7e-05,13.12095]
[1776966392910,42.89,77131.26,40.2,-0.12207,7e-05,13.16063]
[1776966392972,42.89,77131.26,40.2,-0.12207,7e-05,13.16063]
[1776966393011,42.89,77124.97,40.2,-0.12254,7e-05,13.19475]
[1776966394458,42.89,77127.34,40.2,-0.12236,7e-05,13.18219]
[1776966396689,42.89,77119.22,40.2,-0.12296,7e-05,13.22553]
[1776966397790,42.89,77121.04,40.2,-0.12282,7e-05,13.21585]
[1776966398242,42.89,77123.59,40.2,-0.12264,7e-05,13.20231]
[1776966398677,42.89,77123.59,40.2,-0.12264,7e-05,13.20231]
[1776966398686,42.89,77114.01,40.2,-0.12334,7e-05,13.25362]
[1776966399914,42.89,77114.01,40.2,-0.12334,7e-05,13.25362]
[1776966399918,42.89,77114.01,40.2,-0.12334,7e-05,13.25362]
[1776966400708,42.89,77107.67,40.2,-0.12381,7e-05,13.28761]
[1776966401013,42.89,77107.67,40.2,-0.12381,7e-05,13.28761]
[1776966401174,42.89,77107.67,40.2,-0.12381,7e-05,13.28761]
[1776966401145,42.89,77101.86,40.2,-0.12423,7e-05,13.31865]
[1776966401307,42.89,77101.86,40.2,-0.12423,7e-05,13.31865]
[1776966401332,42.89,77101.86,40.2,-0.12423,7e-05,13.31865]
[1776966401622,42.89,77101.86,40.2,-0.12423,7e-05,13.31865]
[1776966401777,42.89,77101.86,40.2,-0.12423,7e-05,13.31865]
[1776966401863,42.89,77073.46,40.2,-0.12634,7e-05,13.47068]
[1776966402644,42.89,77073.46,40.2,-0.12634,7e-05,13.47068]
[1776966402761,42.89,77073.46,40.2,-0.12634,7e-05,13.47068]
[1776966402812,42.89,77063.07,40.2,-0.12711,7e-05,13.52648]
[1776966405125,42.89,77067.53,40.2,-0.12678,7e-05,13.50276]
[1776966405099,42.89,77079.57,40.2,-0.12589,7e-05,13.43852]
[1776966407706,42.89,77072.5,40.2,-0.12642,7e-05,13.47664]
[1776966407935,42.89,77055.25,40.2,-0.12771,8e-05,13.56909]
[1776966408651,42.89,77055.25,40.2,-0.12771,8e-05,13.56909]
[1776966409199,42.89,77040.2,40.2,-0.12884,8e-05,13.64988]
[1776966409343,42.89,77040.2,40.2,-0.12884,8e-05,13.64988]
[1776966409812,42.89,77040.2,40.2,-0.12884,8e-05,13.64988]
[1776966410139,42.89,77040.2,40.2,-0.12884,8e-05,13.64988]
[1776966411051,42.89,77040.29,40.2,-0.12884,8e-05,13.64941]
[1776966411148,42.89,77043.46,40.2,-0.1286,8e-05,13.63242]
[1776966411608,42.89,77043.46,40.2,-0.1286,8e-05,13.63242]
[1776966411995,42.89,77039.37,40.2,-0.12891,8e-05,13.65438]
[1776966413140,42.89,77039.37,40.2,-0.12891,8e-05,13.65438]
[1776966414396,42.89,77028.06,40.2,-0.12977,8e-05,13.71564]
[1776966415851,42.89,77025.35,40.2,-0.12998,8e-05,13.73045]
[1776966417050,42.9,77038.07,40.2,-0.12902,8e-05,13.66267]
[1776966417988,42.9,77038.07,40.2,-0.12902,8e-05,13.66267]
[1776966418324,42.9,77040.22,40.2,-0.12886,8e-05,13.65136]
[1776966422882,42.9,77044.96,40.2,-0.12852,8e-05,13.62698]
[1776966423561,42.9,77039.65,40.2,-0.12892,8e-05,13.65579]
[1776966423630,42.9,77039.65,40.2,-0.12892,8e-05,13.65579]
[1776966424211,42.9,77023.3,40.2,-0.13017,8e-05,13.74394]
[1776966424881,42.9,77023.3,40.2,-0.13017,8e-05,13.74394]
[1776966424936,42.9,77016.86,40.2,-0.13066,8e-05,13.77874]
[1776966425338,42.9,77016.86,40.2,-0.13066,8e-05,13.77874]
[1776966427092,42.9,77007.74,40.2,-0.13136,8e-05,13.82814]
[1776966427142,42.9,77007.74,40.2,-0.13136,8e-05,13.82814]
[1776966428651,42.9,76999.85,40.2,-0.13197,8e-05,13.8711]
[1776966428864,42.9,76998.75,40.2,-0.13206,8e-05,13.87721]
[1776966429906,42.9,76998.75,40.2,-0.13206,8e-05,13.87721]
[1776966430017,42.9,77003.21,40.2,-0.13172,8e-05,13.85316]
[1776966434547,42.91,76992.99,40.2,-0.13251,8e-05,13.90883]
[1776966438153,42.91,76991.92,40.2,-0.1326,8e-05,13.91483]
[1776966441333,42.91,77005.04,40.2,-0.13159,8e-05,13.84468]
[1776966442677,42.91,77005.03,40.2,-0.1316,8e-05,13.84492]
[1776966444100,42.91,77004.0,40.2,-0.13168,8e-05,13.85086]
[1776966445702,42.91,76996.77,40.2,-0.13224,8e-05,13.88998]
[1776966446423,42.91,76998.32,40.2,-0.13212,8e-05,13.88194]
[1776966447205,42.91,76998.32,40.2,-0.13212,8e-05,13.88194]
[1776966451784,42.91,77005.65,40.2,-0.13157,8e-05,13.8433]
[1776966451796,42.91,77005.65,40.2,-0.13157,8e-05,13.8433]
[1776966451804,42.91,77005.65,40.2,-0.13157,8e-05,13.8433]
[1776966452300,42.91,77005.05,40.2,-0.13159,8e-05,13.84262]
[1776966452674,42.91,77018.24,40.2,-0.13059,8e-05,13.77184]
[1776966453313,42.91,77018.24,40.2,-0.13059,8e-05,13.77184]
[1776966455010,42.91,77022.96,40.2,-0.13023,8e-05,13.74676]
[1776966455029,42.91,77022.96,40.2,-0.13023,8e-05,13.74676]
[1776966455180,42.91,77022.96,40.2,-0.13023,8e-05,13.74676]
[1776966455226,42.91,77045.22,40.2,-0.12855,8e-05,13.6272]
[1776966455356,42.91,77045.22,40.2,-0.12855,8e-05,13.6272]
[1776966456192,42.92,77116.18,40.2,-0.12328,7e-05,13.2479]
[1776966456514,42.92,77116.18,40.2,-0.12328,7e-05,13.2479]
[1776966456679,42.92,77116.18,40.2,-0.12328,7e-05,13.2479]
[1776966457061,42.92,77116.18,40.2,-0.12328,7e-05,13.2479]
[1776966457221,42.92,77152.97,40.2,-0.12062,7e-05,13.05206]
[1776966457572,42.92,77152.97,40.2,-0.12062,7e-05,13.05206]
[1776966458303,42.96,77129.09,40.2,-0.12259,7e-05,13.19807]
[1776966458461,42.96,77129.09,40.2,-0.12259,7e-05,13.19807]
[1776966458818,42.96,77103.98,40.2,-0.12443,7e-05,13.33186]
[1776966459455,42.96,77103.98,40.2,-0.12443,7e-05,13.33186]
[1776966459858,42.96,77103.98,40.2,-0.12443,7e-05,13.33186]
[1776966460134,42.96,77103.98,40.2,-0.12443,7e-05,13.33186]
[1776966460230,42.96,77108.63,40.2,-0.1241,7e-05,13.30814]
[1776966460381,42.96,77108.63,40.2,-0.1241,7e-05,13.30814]
[1776966463451,42.97,77101.47,40.2,-0.12464,7e-05,13.34712]
[1776966463519,42.97,77101.47,40.2,-0.12464,7e-05,13.34712]
[1776966464265,42.97,77116.03,40.2,-0.12357,7e-05,13.26948]
[1776966465219,42.97,77133.67,40.2,-0.12229,7e-05,13.1758]
[1776966466002,42.97,77133.67,40.2,-0.12229,7e-05,13.1758]
[1776966466017,42.97,77149.36,40.2,-0.12116,7e-05,13.09276]
[1776966466883,42.97,77149.36,40.2,-0.12116,7e-05,13.09276]
[1776966468323,42.97,77168.23,40.2,-0.11982,7e-05,12.99375]
[1776966468499,42.97,77168.23,40.2,-0.11982,7e-05,12.99375]
[1776966468988,42.97,77175.59,40.2,-0.1193,7e-05,12.95544]
[1776966469542,42.97,77175.59,40.2,-0.1193,7e-05,12.95544]
[1776966469588,42.97,77175.59,40.2,-0.1193,7e-05,12.95544]
[1776966469968,42.97,77175.59,40.2,-0.1193,7e-05,12.95544]
[1776966470164,42.97,77175.59,40.2,-0.1193,7e-05,12.95544]
[1776966470218,42.97,77175.24,40.2,-0.11933,7e-05,12.95781]
[1776966471146,42.97,77175.24,40.2,-0.11933,7e-05,12.95781]
[1776966471241,42.98,77199.69,40.2,-0.11761,7e-05,12.82908]
[1776966471460,42.98,77199.69,40.2,-0.11761,7e-05,12.82908]
[1776966471865,42.98,77190.19,40.2,-0.11828,7e-05,12.8796]
[1776966472482,42.98,77190.19,40.2,-0.11828,7e-05,12.8796]
[1776966472627,42.98,77190.19,40.2,-0.11828,7e-05,12.8796]
[1776966473186,42.98,77180.93,40.2,-0.11896,7e-05,12.92981]
[1776966473444,42.98,77180.93,40.2,-0.11896,7e-05,12.92981]
[1776966473484,42.98,77180.93,40.2,-0.11896,7e-05,12.92981]
[1776966473576,42.98,77180.93,40.2,-0.11896,7e-05,12.92981]
[1776966474778,42.98,77178.47,40.2,-0.11913,7e-05,12.94283]
[1776966474795,42.98,77178.47,40.2,-0.11913,7e-05,12.94283]
[1776966474812,42.98,77178.47,40.2,-0.11913,7e-05,12.94283]
[1776966475328,42.98,77178.47,40.2,-0.11913,7e-05,12.94283]
[1776966475255,42.98,77182.51,40.2,-0.11885,7e-05,12.92206]
[1776966476238,42.98,77202.24,40.2,-0.11746,7e-05,12.81857]
[1776966477464,42.98,77202.25,40.2,-0.11746,7e-05,12.81851]
[1776966477544,42.98,77202.25,40.2,-0.11746,7e-05,12.81851]
[1776966477904,42.98,77202.25,40.2,-0.11746,7e-05,12.81851]
[1776966477906,42.98,77207.55,40.2,-0.1171,7e-05,12.79111]
[1776966478805,42.98,77207.55,40.2,-0.1171,7e-05,12.79111]
[1776966479166,42.98,77207.55,40.2,-0.1171,7e-05,12.79111]
[1776966480459,42.99,77207.02,40.2,-0.11714,7e-05,12.79457]
[1776966480494,42.99,77207.02,40.2,-0.11714,7e-05,12.79457]
[1776966480658,42.99,77207.02,40.2,-0.11714,7e-05,12.79457]
[1776966480777,42.99,77207.02,40.2,-0.11714,7e-05,12.79457]
[1776966481171,42.99,77207.02,40.2,-0.11714,7e-05,12.79457]
[1776966481240,42.99,77207.02,40.2,-0.11714,7e-05,12.79457]
[1776966481340,42.99,77193.24,40.2,-0.11813,7e-05,12.86835]
[1776966482347,42.99,77193.24,40.2,-0.11813,7e-05,12.86835]
[1776966482404,42.99,77193.29,40.2,-0.11813,7e-05,12.86809]
[1776966483309,42.99,77193.29,40.2,-0.11813,7e-05,12.86809]
[1776966483341,42.99,77193.29,40.2,-0.11813,7e-05,12.86809]
[1776966485353,42.99,77185.09,40.2,-0.11873,7e-05,12.91289]
[1776966485503,42.99,77186.99,40.2,-0.1186,7e-05,12.90355]
[1776966486406,43.0,77193.66,40.2,-0.11815,7e-05,12.86962]
[1776966486434,43.0,77193.66,40.2,-0.11815,7e-05,12.86962]
[1776966486447,43.0,77193.66,40.2,-0.11815,7e-05,12.86962]
[1776966486491,43.0,77193.66,40.2,-0.11815,7e-05,12.86962]
[1776966486720,43.0,77193.66,40.2,-0.11815,7e-05,12.86962]
[1776966486813,43.0,77193.66,40.2,-0.11815,7e-05,12.86962]
[1776966487146,43.0,77204.05,40.2,-0.11741,7e-05,12.81476]
[1776966487539,43.0,77204.05,40.2,-0.11741,7e-05,12.81476]
[1776966488333,43.0,77204.05,40.2,-0.11741,7e-05,12.81476]
[1776966488271,43.0,77220.85,40.2,-0.11625,7e-05,12.72774]
[1776966488990,43.0,77225.19,40.2,-0.11595,7e-05,12.70489]
[1776966490284,43.0,77225.19,40.2,-0.11595,7e-05,12.70489]
[1776966490379,43.0,77224.44,40.2,-0.11601,7e-05,12.7098]
[1776966490445,43.0,77224.44,40.2,-0.11601,7e-05,12.7098]
[1776966491230,43.0,77224.44,40.2,-0.11601,7e-05,12.7098]
[1776966491476,43.0,77229.0,40.2,-0.1157,7e-05,12.6863]
[1776966493672,43.01,77225.38,40.2,-0.11596,7e-05,12.70588]
[1776966494222,43.01,77225.38,40.2,-0.11596,7e-05,12.70588]
[1776966494285,43.01,77232.48,40.2,-0.11548,7e-05,12.66933]
[1776966495439,43.01,77241.67,40.2,-0.11484,7e-05,12.62136]
[1776966497376,43.01,77237.32,40.2,-0.11516,7e-05,12.645]
[1776966497516,43.01,77237.32,40.2,-0.11516,7e-05,12.645]
[1776966501151,43.01,77246.64,40.2,-0.11452,7e-05,12.59683]
[1776966505277,43.02,77253.98,40.2,-0.11404,7e-05,12.56077]
[1776966506889,43.02,77262.1,40.2,-0.11349,7e-05,12.51873]
[1776966507079,43.02,77262.1,40.2,-0.11349,7e-05,12.51873]
[1776966508837,43.02,77275.37,40.2,-0.11261,7e-05,12.45101]
[1776966509912,43.02,77275.44,40.2,-0.11261,7e-05,12.45127]
[1776966509915,43.02,77275.44,40.2,-0.11261,7e-05,12.45127]
[1776966510388,43.02,77275.44,40.2,-0.11261,7e-05,12.45127]
[1776966511212,43.02,77270.67,40.2,-0.11294,7e-05,12.47622]
[1776966512705,43.03,77262.68,40.2,-0.11348,7e-05,12.51581]
[1776966513559,43.03,77263.41,40.2,-0.11343,7e-05,12.51255]
[1776966514004,43.03,77263.41,40.2,-0.11343,7e-05,12.51255]
[1776966515398,43.03,77269.95,40.2,-0.113,7e-05,12.4795]
[1776966516077,43.03,77269.95,40.2,-0.113,7e-05,12.4795]
[1776966517546,43.04,77268.22,40.2,-0.11313,7e-05,12.48978]
[1776966517548,43.04,77268.22,40.2,-0.11313,7e-05,12.48978]
[1776966518169,43.04,77268.22,40.2,-0.11313,7e-05,12.48978]
[1776966523240,43.04,77274.81,40.2,-0.11272,7e-05,12.45845]
[1776966524686,43.05,77280.36,40.2,-0.11236,7e-05,12.43077]
[1776966525048,43.05,77280.36,40.2,-0.11236,7e-05,12.43077]
[1776966525053,43.05,77280.36,40.2,-0.11236,7e-05,12.43077]
[1776966525314,43.05,77280.36,40.2,-0.11236,7e-05,12.43077]
[1776966525525,43.05,77280.36,40.2,-0.11236,7e-05,12.43077]
[1776966525568,43.05,77280.36,40.2,-0.11236,7e-05,12.43077]
[1776966526405,43.05,77299.97,40.2,-0.11104,7e-05,12.32914]
[1776966526618,43.05,77299.97,40.2,-0.11104,7e-05,12.32914]
[1776966526731,43.05,77299.97,40.2,-0.11104,7e-05,12.32914]
[1776966526734,43.05,77299.97,40.2,-0.11104,7e-05,12.32914]
[1776966527270,43.05,77305.57,40.2,-0.11068,7e-05,12.30101]
[1776966532305,43.06,77304.19,40.2,-0.11083,7e-05,12.31329]
[1776966533090,43.06,77304.19,40.2,-0.11083,7e-05,12.31329]
[1776966533356,43.06,77292.24,40.2,-0.11164,7e-05,12.37591]
[1776966533594,43.06,77292.24,40.2,-0.11164,7e-05,12.37591]
[1776966533606,43.06,77292.24,40.2,-0.11164,7e-05,12.37591]
[1776966536150,43.07,77300.3,40.2,-0.11111,7e-05,12.33491]
[1776966536286,43.07,77300.3,40.2,-0.11111,7e-05,12.33491]
[1776966536336,43.07,77311.98,40.2,-0.11033,7e-05,12.27469]
[1776966536434,43.07,77311.98,40.2,-0.11033,7e-05,12.27469]
[1776966536525,43.07,77311.98,40.2,-0.11033,7e-05,12.27469]
[1776966536584,43.07,77311.98,40.2,-0.11033,7e-05,12.27469]
[1776966537503,43.07,77333.65,40.2,-0.10888,7e-05,12.16217]
[1776966537824,43.07,77333.65,40.2,-0.10888,7e-05,12.16217]
[1776966539494,43.07,77336.38,40.2,-0.10873,7e-05,12.15032]
[1776966540426,43.08,77342.09,40.2,-0.10836,7e-05,12.12133]
[1776966540434,43.08,77342.09,40.2,-0.10836,7e-05,12.12133]
[1776966542160,43.08,77337.52,40.2,-0.10867,7e-05,12.14563]
[1776966542235,43.08,77337.52,40.2,-0.10867,7e-05,12.14563]
[1776966542357,43.08,77337.52,40.2,-0.10867,7e-05,12.14563]
[1776966542379,43.08,77347.54,40.2,-0.10801,7e-05,12.09435]
[1776966542563,43.08,77347.54,40.2,-0.10801,7e-05,12.09435]
[1776966542610,43.08,77347.54,40.2,-0.10801,7e-05,12.09435]
[1776966542860,43.08,77347.54,40.2,-0.10801,7e-05,12.09435]
[1776966543176,43.08,77347.54,40.2,-0.10801,7e-05,12.09435]
[1776966543269,43.08,77347.54,40.2,-0.10801,7e-05,12.09435]
[1776966543552,43.08,77348.08,40.2,-0.10798,7e-05,12.09196]
[1776966543793,43.08,77348.08,40.2,-0.10798,7e-05,12.09196]
[1776966543814,43.08,77348.08,40.2,-0.10798,7e-05,12.09196]
[1776966544394,43.08,77350.31,40.2,-0.10784,7e-05,12.08085]
[1776966545676,43.08,77347.77,40.2,-0.10801,7e-05,12.09443]
[1776966545701,43.08,77347.77,40.2,-0.10801,7e-05,12.09443]
[1776966545801,43.08,77347.77,40.2,-0.10801,7e-05,12.09443]
[1776966546407,43.08,77343.88,40.2,-0.10828,7e-05,12.11523]
[1776966546515,43.08,77343.88,40.2,-0.10828,7e-05,12.11523]
[1776966546780,43.08,77343.88,40.2,-0.10828,7e-05,12.11523]
[1776966547366,43.08,77343.88,40.2,-0.10828,7e-05,12.11523]
[1776966547427,43.08,77343.88,40.2,-0.10828,7e-05,12.11523]
[1776966547493,43.08,77335.04,40.2,-0.10887,7e-05,12.16164]
[1776966547987,43.08,77335.04,40.2,-0.10887,7e-05,12.16164]
[1776966548218,43.08,77335.04,40.2,-0.10887,7e-05,12.16164]
[1776966548421,43.08,77362.43,40.2,-0.10706,7e-05,12.01998]
[1776966552464,43.09,77369.3,40.2,-0.10664,7e-05,11.98698]
[1776966552501,43.09,77369.3,40.2,-0.10664,7e-05,11.98698]
[1776966553324,43.09,77367.19,40.2,-0.10679,7e-05,11.99845]
[1776966555859,43.09,77356.56,40.2,-0.10749,7e-05,12.05383]
[1776966555869,43.09,77350.84,40.2,-0.10788,7e-05,12.08388]
[1776966560267,43.1,77365.57,40.2,-0.10692,7e-05,12.00875]
[1776966562457,43.1,77376.76,40.2,-0.1062,7e-05,11.95172]
[1776966563380,43.1,77389.81,40.2,-0.10535,6e-05,11.88496]
[1776966566363,43.1,77392.12,40.2,-0.10521,6e-05,11.87358]
[1776966566702,43.1,77394.23,40.2,-0.10508,6e-05,11.86379]
[1776966568308,43.1,77394.18,40.2,-0.10509,6e-05,11.86458]
[1776966568688,43.1,77397.37,40.2,-0.10489,6e-05,11.84874]
[1776966569128,43.1,77397.37,40.2,-0.10489,6e-05,11.84874]
[1776966569361,43.11,77382.69,40.2,-0.10585,7e-05,11.92474]
[1776966571224,43.11,77367.93,40.2,-0.1068,7e-05,11.9975]
[1776966573238,43.11,77354.58,40.2,-0.10768,7e-05,12.06692]
[1776966577350,43.11,77350.68,40.2,-0.10794,7e-05,12.0876]
[1776966577366,43.11,77350.68,40.2,-0.10794,7e-05,12.0876]
[1776966577451,43.11,77350.42,40.2,-0.10796,7e-05,12.08911]
[1776966578503,43.11,77348.84,40.2,-0.10808,7e-05,12.09795]
[1776966578523,43.11,77348.84,40.2,-0.10808,7e-05,12.09795]
[1776966578570,43.11,77348.84,40.2,-0.10808,7e-05,12.09795]
[1776966580636,43.12,77343.48,40.2,-0.10844,7e-05,12.12681]
[1776966581168,43.12,77349.77,40.2,-0.10803,7e-05,12.09472]
[1776966581771,43.12,77349.77,40.2,-0.10803,7e-05,12.09472]
[1776966581794,43.12,77349.77,40.2,-0.10803,7e-05,12.09472]
[1776966581905,43.12,77349.77,40.2,-0.10803,7e-05,12.09472]
[1776966581945,43.12,77350.37,40.2,-0.108,7e-05,12.09187]
[1776966582636,43.12,77350.37,40.2,-0.108,7e-05,12.09187]
[1776966582675,43.12,77338.9,40.2,-0.10877,7e-05,12.15187]
[1776966585016,43.12,77338.54,40.2,-0.10879,7e-05,12.15414]
[1776966586040,43.12,77337.46,40.2,-0.10887,7e-05,12.16013]
[1776966586154,43.12,77337.46,40.2,-0.10887,7e-05,12.16013]
[1776966586218,43.12,77337.46,40.2,-0.10887,7e-05,12.16013]
[1776966587477,43.12,77306.68,40.2,-0.11094,7e-05,12.32092]
[1776966588342,43.12,77306.68,40.2,-0.11094,7e-05,12.32092]
[1776966589912,43.12,77305.35,40.2,-0.11104,7e-05,12.32846]
[1776966589985,43.12,77305.35,40.2,-0.11104,7e-05,12.32846]
[1776966590089,43.12,77305.35,40.2,-0.11104,7e-05,12.32846]
[1776966590189,43.13,77308.21,40.2,-0.11085,7e-05,12.31392]
[1776966591266,43.13,77308.21,40.2,-0.11085,7e-05,12.31392]
[1776966591307,43.13,77326.67,40.2,-0.10962,7e-05,12.21816]
[1776966593213,43.13,77326.74,40.2,-0.10961,7e-05,12.21803]
[1776966598388,43.13,77334.68,40.2,-0.1091,7e-05,12.17825]
[1776966600862,43.13,77332.82,40.2,-0.10924,7e-05,12.18879]
[1776966601076,43.13,77332.82,40.2,-0.10924,7e-05,12.18879]
[1776966601169,43.13,77332.82,40.2,-0.10924,7e-05,12.18879]
[1776966601758,43.13,77334.93,40.2,-0.1091,7e-05,12.17813]
[1776966601826,43.13,77334.93,40.2,-0.1091,7e-05,12.17813]
[1776966602213,43.13,77334.93,40.2,-0.1091,7e-05,12.17813]
[1776966602340,43.13,77334.93,40.2,-0.1091,7e-05,12.17813]
[1776966602477,43.13,77360.52,40.2,-0.10741,7e-05,12.04614]
[1776966602628,43.13,77360.52,40.2,-0.10741,7e-05,12.04614]
[1776966602828,43.13,77360.52,40.2,-0.10741,7e-05,12.04614]
[1776966603444,43.13,77360.52,40.2,-0.10741,7e-05,12.04614]
[1776966602973,43.13,77328.86,40.2,-0.10951,7e-05,12.20987]
[1776966603827,43.13,77321.65,40.2,-0.11,7e-05,12.24775]
[1776966604874,43.13,77321.65,40.2,-0.11,7e-05,12.24775]
[1776966605448,43.14,77318.75,40.2,-0.1102,7e-05,12.26375]
[1776966605556,43.14,77318.75,40.2,-0.1102,7e-05,12.26375]
[1776966605595,43.14,77318.75,40.2,-0.1102,7e-05,12.26375]
[1776966605702,43.14,77318.75,40.2,-0.1102,7e-05,12.26375]
[1776966606484,43.14,77318.75,40.2,-0.1102,7e-05,12.26375]
[1776966606848,43.14,77338.35,40.2,-0.1089,7e-05,12.16231]
[1776966609613,43.14,77340.47,40.2,-0.10877,7e-05,12.15215]
[1776966610584,43.14,77338.74,40.2,-0.10888,7e-05,12.16142]
[1776966611438,43.14,77337.54,40.2,-0.10897,7e-05,12.1682]
[1776966612320,43.14,77337.54,40.2,-0.10897,7e-05,12.1682]
[1776966614833,43.14,77332.7,40.2,-0.10931,7e-05,12.1949]
[1776966615600,43.15,77331.4,40.2,-0.10941,7e-05,12.20215]
[1776966615611,43.15,77331.4,40.2,-0.10941,7e-05,12.20215]
[1776966616367,43.15,77331.4,40.2,-0.10941,7e-05,12.20215]
[1776966616850,43.15,77320.79,40.2,-0.11012,7e-05,12.25716]
[1776966617058,43.15,77320.79,40.2,-0.11012,7e-05,12.25716]
[1776966617152,43.15,77320.79,40.2,-0.11012,7e-05,12.25716]
[1776966617172,43.15,77320.79,40.2,-0.11012,7e-05,12.25716]
[1776966617343,43.15,77320.79,40.2,-0.11012,7e-05,12.25716]
[1776966617426,43.15,77296.38,40.2,-0.11177,7e-05,12.38451]
[1776966617869,43.15,77296.38,40.2,-0.11177,7e-05,12.38451]
[1776966618418,43.15,77285.39,40.2,-0.11251,7e-05,12.44176]
[1776966618727,43.15,77285.39,40.2,-0.11251,7e-05,12.44176]
[1776966620944,43.15,77283.24,40.2,-0.11267,7e-05,12.45412]
[1776966622053,43.15,77281.31,40.2,-0.11281,7e-05,12.46453]
[1776966622069,43.15,77281.31,40.2,-0.11281,7e-05,12.46453]
[1776966624409,43.15,77287.86,40.2,-0.11237,7e-05,12.43112]
[1776966629254,43.16,77288.83,40.2,-0.11233,7e-05,12.42802]
[1776966629345,43.16,77287.78,40.2,-0.11241,7e-05,12.43388]
[1776966631383,43.16,77275.48,40.2,-0.11323,7e-05,12.49518]
[1776966634823,43.17,77279.29,40.2,-0.11299,7e-05,12.47687]
[1776966635053,43.17,77279.29,40.2,-0.11299,7e-05,12.47687]
[1776966635243,43.17,77292.19,40.2,-0.11212,7e-05,12.41023]
[1776966638683,43.17,77290.46,40.2,-0.11225,7e-05,12.42051]
[1776966638902,43.17,77290.46,40.2,-0.11225,7e-05,12.42051]
[1776966639084,43.17,77295.46,40.2,-0.11192,7e-05,12.39488]
[1776966639558,43.17,77295.46,40.2,-0.11192,7e-05,12.39488]
[1776966639829,43.17,77295.46,40.2,-0.11192,7e-05,12.39488]
[1776966640091,43.17,77319.89,40.2,-0.11028,7e-05,12.26815]
[1776966641626,43.17,77323.94,40.2,-0.11001,7e-05,12.24753]
[1776966641715,43.17,77323.94,40.2,-0.11001,7e-05,12.24753]
[1776966642277,43.17,77323.94,40.2,-0.11001,7e-05,12.24753]
[1776966642296,43.17,77340.22,40.2,-0.10892,7e-05,12.16323]
[1776966644328,43.17,77348.0,40.2,-0.10842,7e-05,12.12397]
[1776966644500,43.17,77348.0,40.2,-0.10842,7e-05,12.12397]
[1776966645066,43.18,77346.65,40.2,-0.10852,7e-05,12.13155]
[1776966645196,43.18,77346.65,40.2,-0.10852,7e-05,12.13155]
[1776966645225,43.18,77346.65,40.2,-0.10852,7e-05,12.13155]
[1776966645235,43.18,77346.65,40.2,-0.10852,7e-05,12.13155]
[1776966645274,43.18,77364.78,40.2,-0.10733,7e-05,12.03858]
[1776966645851,43.18,77364.78,40.2,-0.10733,7e-05,12.03858]
[1776966645944,43.18,77364.78,40.2,-0.10733,7e-05,12.03858]
[1776966646055,43.18,77364.78,40.2,-0.10733,7e-05,12.03858]
[1776966646240,43.18,77364.78,40.2,-0.10733,7e-05,12.03858]
[1776966646338,43.18,77387.83,40.2,-0.10582,6e-05,11.91999]
[1776966646608,43.18,77387.83,40.2,-0.10582,6e-05,11.91999]
[1776966648695,43.18,77396.91,40.2,-0.10526,6e-05,11.87522]
[1776966648759,43.18,77396.91,40.2,-0.10526,6e-05,11.87522]
[1776966648941,43.18,77396.91,40.2,-0.10526,6e-05,11.87522]
[1776966649175,43.18,77396.91,40.2,-0.10526,6e-05,11.87522]
[1776966649292,43.18,77402.83,40.2,-0.10488,6e-05,11.84487]
[1776966650125,43.18,77402.83,40.2,-0.10488,6e-05,11.84487]
[1776966650929,43.18,77400.6,40.2,-0.10503,6e-05,11.85707]
[1776966650944,43.18,77400.6,40.2,-0.10503,6e-05,11.85707]
[1776966652399,43.18,77397.49,40.2,-0.10523,6e-05,11.87302]
[1776966653405,43.19,77393.98,40.2,-0.10547,6e-05,11.89199]
[1776966654066,43.19,77393.65,40.2,-0.1055,6e-05,11.89413]
[1776966654072,43.19,77393.65,40.2,-0.1055,6e-05,11.89413]
[1776966654578,43.19,77393.65,40.2,-0.1055,6e-05,11.89413]
[1776966654585,43.19,77391.24,40.2,-0.10566,6e-05,11.90694]
[1776966654776,43.19,77391.24,40.2,-0.10566,6e-05,11.90694]
[1776966655220,43.19,77391.24,40.2,-0.10566,6e-05,11.90694]
[1776966658621,43.19,77402.58,40.2,-0.10495,6e-05,11.85062]
[1776966660725,43.19,77400.18,40.2,-0.10511,6e-05,11.86395]
[1776966664188,43.2,77409.16,40.2,-0.10455,6e-05,11.81904]
[1776966666778,43.2,77400.12,40.2,-0.10516,6e-05,11.86753]
[1776966668300,43.2,77386.16,40.2,-0.10607,7e-05,11.94012]
[1776966669985,43.21,77382.5,40.2,-0.10632,7e-05,11.9593]
[1776966671938,43.21,77389.12,40.2,-0.1059,6e-05,11.92604]
[1776966672016,43.21,77389.12,40.2,-0.1059,6e-05,11.92604]
[1776966672156,43.21,77389.12,40.2,-0.1059,6e-05,11.92604]
[1776966672199,43.21,77389.12,40.2,-0.1059,6e-05,11.92604]
[1776966672410,43.21,77389.12,40.2,-0.1059,6e-05,11.92604]
[1776966672517,43.21,77407.24,40.2,-0.10473,6e-05,11.83356]
[1776966673569,43.21,77420.78,40.2,-0.10386,6e-05,11.76459]
[1776966677237,43.21,77417.53,40.2,-0.10408,6e-05,11.78225]
[1776966677253,43.21,77417.53,40.2,-0.10408,6e-05,11.78225]
[1776966677415,43.21,77417.53,40.2,-0.10408,6e-05,11.78225]
[1776966678775,43.21,77430.45,40.2,-0.10327,6e-05,11.71701]
[1776966679840,43.21,77431.08,40.2,-0.10323,6e-05,11.71423]
[1776966679862,43.21,77431.08,40.2,-0.10323,6e-05,11.71423]
[1776966680387,43.22,77433.08,40.2,-0.10311,6e-05,11.70447]
[1776966681240,43.22,77433.08,40.2,-0.10311,6e-05,11.70447]
[1776966681394,43.22,77430.34,40.2,-0.10329,6e-05,11.71864]
[1776966681720,43.22,77430.34,40.2,-0.10329,6e-05,11.71864]
[1776966682053,43.22,77430.34,40.2,-0.10329,6e-05,11.71864]
[1776966682404,43.22,77435.25,40.2,-0.10298,6e-05,11.69432]
[1776966682616,43.22,77435.25,40.2,-0.10298,6e-05,11.69432]
[1776966682682,43.22,77435.25,40.2,-0.10298,6e-05,11.69432]
[1776966683051,43.22,77435.25,40.2,-0.10298,6e-05,11.69432]
[1776966684418,43.22,77413.69,40.2,-0.10437,6e-05,11.80483]
[1776966686128,43.22,77408.94,40.2,-0.10468,6e-05,11.82982]
[1776966686154,43.22,77408.94,40.2,-0.10468,6e-05,11.82982]
[1776966686239,43.22,77408.94,40.2,-0.10468,6e-05,11.82982]
[1776966686394,43.22,77408.94,40.2,-0.10468,6e-05,11.82982]
[1776966686522,43.22,77408.94,40.2,-0.10468,6e-05,11.82982]
[1776966686592,43.22,77397.33,40.2,-0.10543,6e-05,11.88953]
[1776966688716,43.22,77389.55,40.2,-0.10595,6e-05,11.93024]
[1776966691699,43.23,77402.31,40.2,-0.10511,6e-05,11.86199]
[1776966691902,43.23,77402.31,40.2,-0.10511,6e-05,11.86199]
[1776966692054,43.23,77402.31,40.2,-0.10511,6e-05,11.86199]
[1776966692201,43.23,77402.31,40.2,-0.10511,6e-05,11.86199]
[1776966692474,43.23,77413.6,40.2,-0.10438,6e-05,11.8047]
[1776966693066,43.23,77413.6,40.2,-0.10438,6e-05,11.8047]
[1776966693087,43.23,77413.6,40.2,-0.10438,6e-05,11.8047]
[1776966693353,43.23,77413.6,40.2,-0.10438,6e-05,11.8047]
[1776966693481,43.23,77429.34,40.2,-0.10338,6e-05,11.72462]
[1776966696537,43.23,77429.99,40.2,-0.10334,6e-05,11.72163]
[1776966696599,43.23,77425.45,40.2,-0.10363,6e-05,11.74494]
[1776966697136,43.23,77425.45,40.2,-0.10363,6e-05,11.74494]
[1776966697509,43.23,77413.78,40.2,-0.10439,6e-05,11.80493]
[1776966699030,43.23,77415.64,40.2,-0.10427,6e-05,11.79599]
[1776966699076,43.23,77415.64,40.2,-0.10427,6e-05,11.79599]
[1776966699523,43.23,77422.39,40.2,-0.10385,6e-05,11.76208]
[1776966700584,43.23,77422.39,40.2,-0.10385,6e-05,11.76208]
[1776966702169,43.23,77426.68,40.2,-0.10358,6e-05,11.7404]
[1776966702483,43.23,77426.68,40.2,-0.10358,6e-05,11.7404]
[1776966702660,43.23,77394.36,40.2,-0.10566,6e-05,11.90581]
[1776966702766,43.23,77394.36,40.2,-0.10566,6e-05,11.90581]
[1776966703338,43.23,77394.36,40.2,-0.10566,6e-05,11.90581]
[1776966703612,43.23,77386.04,40.2,-0.1062,7e-05,11.94889]
[1776966704674,43.23,77383.82,40.2,-0.10635,7e-05,11.96063]
[1776966705653,43.24,77382.04,40.2,-0.10647,7e-05,11.97009]
[1776966706916,43.24,77390.8,40.2,-0.1059,6e-05,11.92543]
[1776966708572,43.24,77396.8,40.2,-0.10552,6e-05,11.89503]
[1776966708834,43.24,77398.99,40.2,-0.10538,6e-05,11.88422]
[1776966714630,43.25,77413.89,40.2,-0.10451,6e-05,11.81475]
[1776966715579,43.25,77413.89,40.2,-0.10451,6e-05,11.81475]
[1776966716129,43.26,77417.68,40.2,-0.10427,6e-05,11.79592]
[1776966721187,43.26,77413.39,40.2,-0.10457,6e-05,11.8202]
[1776966721288,43.26,77417.36,40.2,-0.10433,6e-05,11.80101]
[1776966722326,43.26,77417.36,40.2,-0.10433,6e-05,11.80101]
[1776966722331,43.26,77423.47,40.2,-0.10394,6e-05,11.77017]
[1776966726714,43.27,77407.13,40.2,-0.10502,6e-05,11.85591]
[1776966730742,43.28,77419.73,40.2,-0.10424,6e-05,11.79354]
[1776966732632,43.28,77419.73,40.2,-0.10424,6e-05,11.79354]
[1776966733469,43.28,77405.55,40.2,-0.10516,6e-05,11.86714]
[1776966735700,43.28,77405.84,40.2,-0.10515,6e-05,11.86657]
[1776966737450,43.29,77395.89,40.2,-0.10585,6e-05,11.92172]
[1776966737465,43.29,77380.63,40.2,-0.10685,7e-05,12.00023]
[1776966737759,43.29,77380.63,40.2,-0.10685,7e-05,12.00023]
[1776966737848,43.29,77380.63,40.2,-0.10685,7e-05,12.00023]
[1776966737868,43.29,77380.63,40.2,-0.10685,7e-05,12.00023]
[1776966737932,43.29,77380.63,40.2,-0.10685,7e-05,12.00023]
[1776966739387,43.29,77372.0,40.2,-0.10741,7e-05,12.04475]
[1776966740296,43.29,77369.88,40.2,-0.10755,7e-05,12.05582]
[1776966741268,43.29,77367.41,40.2,-0.10772,7e-05,12.06867]
[1776966742756,43.29,77372.66,40.2,-0.10738,7e-05,12.04202]
[1776966742807,43.29,77372.66,40.2,-0.10738,7e-05,12.04202]
[1776966742849,43.29,77372.66,40.2,-0.10738,7e-05,12.04202]
[1776966743496,43.29,77367.28,40.2,-0.10774,7e-05,12.07035]
[1776966743962,43.29,77367.28,40.2,-0.10774,7e-05,12.07035]
[1776966743968,43.29,77367.28,40.2,-0.10774,7e-05,12.07035]
[1776966743980,43.29,77367.28,40.2,-0.10774,7e-05,12.07035]
[1776966744251,43.29,77367.28,40.2,-0.10774,7e-05,12.07035]
[1776966744563,43.3,77362.29,40.2,-0.10807,7e-05,12.09666]
[1776966744713,43.3,77362.29,40.2,-0.10807,7e-05,12.09666]
[1776966748468,43.3,77370.93,40.2,-0.10751,7e-05,12.05252]
[1776966748660,43.3,77370.93,40.2,-0.10751,7e-05,12.05252]
[1776966748873,43.3,77375.33,40.2,-0.10722,7e-05,12.03009]
[1776966749624,43.3,77390.27,40.2,-0.10625,6e-05,11.95364]
[1776966750179,43.3,77390.27,40.2,-0.10625,6e-05,11.95364]
[1776966751996,43.3,77392.85,40.2,-0.10609,6e-05,11.94113]
[1776966753293,43.3,77393.2,40.2,-0.10605,6e-05,11.93567]
[1776966753314,43.3,77393.2,40.2,-0.10605,6e-05,11.93567]
[1776966753583,43.3,77391.6,40.2,-0.10615,6e-05,11.94423]
[1776966753770,43.3,77391.6,40.2,-0.10615,6e-05,11.94423]
[1776966758482,43.3,77399.09,40.2,-0.10567,6e-05,11.9064]
[1776966758551,43.3,77399.09,40.2,-0.10567,6e-05,11.9064]
[1776966758576,43.3,77399.09,40.2,-0.10567,6e-05,11.9064]
[1776966758607,43.3,77399.09,40.2,-0.10567,6e-05,11.9064]
[1776966758652,43.3,77400.58,40.2,-0.10558,6e-05,11.89907]
[1776966760029,43.3,77405.35,40.2,-0.10527,6e-05,11.87467]
[1776966765836,43.3,77410.69,40.2,-0.10492,6e-05,11.84696]
[1776966767634,43.3,77415.12,40.2,-0.10464,6e-05,11.82429]
[1776966769152,43.3,77417.53,40.2,-0.10448,6e-05,11.81195]
[1776966769251,43.3,77418.48,40.2,-0.10442,6e-05,11.8071]
[1776966772942,43.3,77414.95,40.2,-0.10465,6e-05,11.82522]
[1776966772947,43.3,77414.95,40.2,-0.10465,6e-05,11.82522]
[1776966773057,43.3,77414.01,40.2,-0.10471,6e-05,11.83004]
[1776966778092,43.31,77413.03,40.2,-0.10481,6e-05,11.83761]
[1776966779694,43.31,77413.03,40.2,-0.10481,6e-05,11.83761]
[1776966780173,43.31,77424.02,40.2,-0.10411,6e-05,11.78255]
[1776966785193,43.32,77430.28,40.2,-0.10375,6e-05,11.75375]
[1776966786251,43.32,77430.28,40.2,-0.10375,6e-05,11.75375]
[1776966786408,43.32,77432.75,40.2,-0.1036,6e-05,11.74181]
[1776966787849,43.32,77440.64,40.2,-0.1031,6e-05,11.70206]
[1776966788276,43.32,77440.64,40.2,-0.1031,6e-05,11.70206]
[1776966788282,43.32,77440.64,40.2,-0.1031,6e-05,11.70206]
[1776966788639,43.32,77440.64,40.2,-0.1031,6e-05,11.70206]
[1776966788710,43.32,77442.16,40.2,-0.10301,6e-05,11.69478]
[1776966788819,43.32,77442.16,40.2,-0.10301,6e-05,11.69478]
[1776966788963,43.32,77442.16,40.2,-0.10301,6e-05,11.69478]
[1776966789729,43.32,77442.16,40.2,-0.10301,6e-05,11.69478]
[1776966789692,43.32,77466.25,40.2,-0.1015,6e-05,11.5731]
[1776966791519,43.32,77466.56,40.2,-0.10148,6e-05,11.57153]
[1776966791522,43.32,77466.56,40.2,-0.10148,6e-05,11.57153]
[1776966791610,43.32,77466.56,40.2,-0.10148,6e-05,11.57153]
[1776966792134,43.32,77466.18,40.2,-0.10151,6e-05,11.57418]
[1776966792357,43.32,77466.18,40.2,-0.10151,6e-05,11.57418]
[1776966793311,43.32,77462.12,40.2,-0.10177,6e-05,11.59475]
[1776966794100,43.33,77470.05,40.2,-0.10127,6e-05,11.55492]
[1776966794122,43.33,77470.05,40.2,-0.10127,6e-05,11.55492]
[1776966794282,43.33,77470.05,40.2,-0.10127,6e-05,11.55492]
[1776966794567,43.33,77470.05,40.2,-0.10127,6e-05,11.55492]
[1776966794753,43.33,77498.57,40.2,-0.0995,6e-05,11.41133]
[1776966795543,43.33,77498.57,40.2,-0.0995,6e-05,11.41133]
[1776966796271,43.33,77493.64,40.2,-0.09981,6e-05,11.43677]
[1776966797604,43.33,77552.88,40.2,-0.09621,6e-05,11.1409]
[1776966797825,43.33,77552.88,40.2,-0.09621,6e-05,11.1409]
[1776966798412,43.33,77552.88,40.2,-0.09621,6e-05,11.1409]
[1776966798614,43.33,77552.88,40.2,-0.09621,6e-05,11.1409]
[1776966798625,43.35,77592.4,40.2,-0.09396,6e-05,10.95454]
[1776966799233,43.35,77592.4,40.2,-0.09396,6e-05,10.95454]
[1776966799468,43.35,77592.4,40.2,-0.09396,6e-05,10.95454]
[1776966799593,43.38,77628.55,40.2,-0.09199,6e-05,10.78899]
[1776966799854,43.38,77628.55,40.2,-0.09199,6e-05,10.78899]
[1776966800229,43.38,77628.55,40.2,-0.09199,6e-05,10.78899]
[1776966800628,43.38,77628.55,40.2,-0.09199,6e-05,10.78899]
[1776966800648,43.38,77628.55,40.2,-0.09199,6e-05,10.78899]
[1776966800777,43.42,77652.32,40.2,-0.09078,6e-05,10.68711]
[1776966801201,43.42,77652.32,40.2,-0.09078,6e-05,10.68711]
[1776966801591,43.42,77652.32,40.2,-0.09078,6e-05,10.68711]
[1776966801712,43.46,77658.1,40.2,-0.09064,6e-05,10.67543]
[1776966801902,43.46,77658.1,40.2,-0.09064,6e-05,10.67543]
[1776966802577,43.46,77658.1,40.2,-0.09064,6e-05,10.67543]
[1776966802652,43.46,77658.1,40.2,-0.09064,6e-05,10.67543]
[1776966802816,43.48,77672.85,40.2,-0.08992,6e-05,10.61465]
[1776966803346,43.52,77696.35,40.2,-0.08876,6e-05,10.51525]
[1776966804168,43.52,77696.35,40.2,-0.08876,6e-05,10.51525]
[1776966804777,43.54,77679.26,40.2,-0.08981,6e-05,10.60565]
[1776966805178,43.54,77679.26,40.2,-0.08981,6e-05,10.60565]
[1776966805827,43.54,77679.26,40.2,-0.08981,6e-05,10.60565]
[1776966805364,43.54,77706.18,40.2,-0.08829,6e-05,10.47514]
[1776966806017,43.54,77706.18,40.2,-0.08829,6e-05,10.47514]
[1776966806261,43.54,77706.18,40.2,-0.08829,6e-05,10.47514]
[1776966806422,43.54,77706.18,40.2,-0.08829,6e-05,10.47514]
[1776966806769,43.58,77731.66,40.2,-0.08709,6e-05,10.37192]
[1776966807185,43.58,77731.66,40.2,-0.08709,6e-05,10.37192]
[1776966807753,43.61,77747.46,40.2,-0.08633,6e-05,10.3065]
[1776966807924,43.61,77747.46,40.2,-0.08633,6e-05,10.3065]
[1776966808062,43.61,77747.46,40.2,-0.08633,6e-05,10.3065]
[1776966808276,43.61,77747.46,40.2,-0.08633,6e-05,10.3065]
[1776966808384,43.63,77774.81,40.2,-0.08494,5e-05,10.18618]
[1776966808985,43.63,77774.81,40.2,-0.08494,5e-05,10.18618]
[1776966809414,43.63,77774.81,40.2,-0.08494,5e-05,10.18618]
[1776966809572,43.63,77774.81,40.2,-0.08494,5e-05,10.18618]
[1776966809572,43.63,77774.81,40.2,-0.08494,5e-05,10.18618]
[1776966809721,43.65,77788.05,40.2,-0.08433,5e-05,10.13257]
[1776966809909,43.65,77788.05,40.2,-0.08433,5e-05,10.13257]
[1776966810388,43.65,77788.05,40.2,-0.08433,5e-05,10.13257]
[1776966810729,43.68,77799.76,40.2,-0.08381,5e-05,10.08718]
[1776966811151,43.68,77799.76,40.2,-0.08381,5e-05,10.08718]
[1776966811495,43.68,77799.76,40.2,-0.08381,5e-05,10.08718]
[1776966811590,43.68,77799.76,40.2,-0.08381,5e-05,10.08718]
[1776966811704,43.69,77794.69,40.2,-0.08414,5e-05,10.11531]
[1776966812412,43.69,77794.69,40.2,-0.08414,5e-05,10.11531]
[1776966812431,43.71,77792.75,40.2,-0.08433,5e-05,10.13192]
[1776966812939,43.71,77792.75,40.2,-0.08433,5e-05,10.13192]
[1776966812968,43.71,77792.75,40.2,-0.08433,5e-05,10.13192]
[1776966813399,43.71,77792.75,40.2,-0.08433,5e-05,10.13192]
[1776966813486,43.71,77792.75,40.2,-0.08433,5e-05,10.13192]
[1776966813674,43.71,77792.75,40.2,-0.08433,5e-05,10.13192]
[1776966813771,43.71,77792.75,40.2,-0.08433,5e-05,10.13192]
[1776966813800,43.71,77761.77,40.2,-0.08603,5e-05,10.28031]
[1776966815726,43.73,77761.59,40.2,-0.08612,5e-05,10.28887]
[1776966815750,43.73,77761.59,40.2,-0.08612,5e-05,10.28887]
[1776966815459,43.73,77749.44,40.2,-0.08679,6e-05,10.34693]
[1776966816217,43.73,77749.44,40.2,-0.08679,6e-05,10.34693]
[1776966816909,43.77,77748.43,40.2,-0.08704,6e-05,10.36848]
[1776966817599,43.77,77748.43,40.2,-0.08704,6e-05,10.36848]
[1776966818013,43.79,77743.77,40.2,-0.08739,6e-05,10.39967]
[1776966818486,43.81,77721.25,40.2,-0.08874,6e-05,10.51608]
[1776966818925,43.81,77721.25,40.2,-0.08874,6e-05,10.51608]
[1776966819067,43.81,77721.25,40.2,-0.08874,6e-05,10.51608]
[1776966819635,43.81,77721.25,40.2,-0.08874,6e-05,10.51608]
[1776966819737,43.83,77724.14,40.2,-0.08865,6e-05,10.50857]
[1776966819969,43.83,77724.14,40.2,-0.08865,6e-05,10.50857]
[1776966820365,43.83,77724.14,40.2,-0.08865,6e-05,10.50857]
[1776966820563,43.83,77724.14,40.2,-0.08865,6e-05,10.50857]
[1776966822512,43.84,77742.65,40.2,-0.08767,6e-05,10.42406]
[1776966822987,43.84,77742.65,40.2,-0.08767,6e-05,10.42406]
[1776966823518,43.84,77738.66,40.2,-0.0879,6e-05,10.44367]
[1776966824250,43.84,77738.66,40.2,-0.0879,6e-05,10.44367]
[1776966824347,43.84,77738.66,40.2,-0.0879,6e-05,10.44367]
[1776966824527,43.84,77724.06,40.2,-0.08872,6e-05,10.51453]
[1776966824916,43.84,77724.06,40.2,-0.08872,6e-05,10.51453]
[1776966827206,43.84,77732.52,40.2,-0.08826,6e-05,10.47519]
[1776966827549,43.84,77714.43,40.2,-0.08929,6e-05,10.56284]
[1776966828556,43.85,77728.93,40.2,-0.08848,6e-05,10.49363]
[1776966828943,43.85,77728.93,40.2,-0.08848,6e-05,10.49363]
[1776966830247,43.85,77730.23,40.2,-0.08841,6e-05,10.48803]
[1776966831015,43.85,77737.67,40.2,-0.08801,6e-05,10.45298]
[1776966831246,43.85,77737.67,40.2,-0.08801,6e-05,10.45298]
[1776966831583,43.85,77744.51,40.2,-0.08763,6e-05,10.42091]
[1776966834348,43.85,77740.0,40.2,-0.0879,6e-05,10.44439]
[1776966834530,43.85,77740.0,40.2,-0.0879,6e-05,10.44439]
[1776966834610,43.86,77719.69,40.2,-0.08905,6e-05,10.54281]
[1776966834959,43.86,77719.69,40.2,-0.08905,6e-05,10.54281]
[1776966834998,43.86,77719.69,40.2,-0.08905,6e-05,10.54281]
[1776966835434,43.86,77719.69,40.2,-0.08905,6e-05,10.54281]
[1776966835630,43.86,77702.51,40.2,-0.09002,6e-05,10.62562]
[1776966836094,43.86,77702.51,40.2,-0.09002,6e-05,10.62562]
[1776966837402,43.88,77700.73,40.2,-0.09021,6e-05,10.64209]
[1776966837631,43.88,77694.09,40.2,-0.09059,6e-05,10.67457]
[1776966837969,43.88,77694.09,40.2,-0.09059,6e-05,10.67457]
[1776966838638,43.88,77680.06,40.2,-0.0914,6e-05,10.74316]
[1776966839454,43.88,77680.06,40.2,-0.0914,6e-05,10.74316]
[1776966840309,43.88,77674.6,40.2,-0.09172,6e-05,10.77019]
[1776966840474,43.88,77674.6,40.2,-0.09172,6e-05,10.77019]
[1776966840648,43.88,77674.6,40.2,-0.09172,6e-05,10.77019]
[1776966840726,43.88,77674.6,40.2,-0.09172,6e-05,10.77019]
[1776966840748,43.88,77659.01,40.2,-0.09262,6e-05,10.84647]
[1776966840984,43.88,77659.01,40.2,-0.09262,6e-05,10.84647]
[1776966841720,43.88,77644.07,40.2,-0.0935,6e-05,10.91995]
[1776966842462,43.88,77644.07,40.2,-0.0935,6e-05,10.91995]
[1776966842702,43.88,77642.33,40.2,-0.0936,6e-05,10.92898]
[1776966843478,43.88,77642.33,40.2,-0.0936,6e-05,10.92898]
[1776966844920,43.89,77629.72,40.2,-0.09436,6e-05,10.99211]
[1776966845249,43.89,77629.72,40.2,-0.09436,6e-05,10.99211]
[1776966846042,43.89,77626.69,40.2,-0.09454,6e-05,11.00759]
[1776966846521,43.89,77626.69,40.2,-0.09454,6e-05,11.00759]
[1776966847740,43.89,77626.89,40.2,-0.09454,6e-05,11.00723]
[1776966848749,43.89,77628.94,40.2,-0.09442,6e-05,10.99782]
[1776966849242,43.89,77634.25,40.2,-0.09412,6e-05,10.97247]
[1776966852836,43.9,77628.1,40.2,-0.0945,6e-05,11.00406]
[1776966854112,43.9,77620.93,40.2,-0.09493,6e-05,11.04006]
[1776966856039,43.9,77609.92,40.2,-0.09559,6e-05,11.09479]
[1776966857278,43.9,77609.46,40.2,-0.09562,6e-05,11.09733]
[1776966859113,43.9,77605.09,40.2,-0.09588,6e-05,11.11934]
[1776966859664,43.9,77605.09,40.2,-0.09588,6e-05,11.11934]
[1776966859730,43.9,77605.09,40.2,-0.09588,6e-05,11.11934]
[1776966860478,43.9,77599.5,40.2,-0.09622,6e-05,11.14708]
[1776966860616,43.9,77599.5,40.2,-0.09622,6e-05,11.14708]
[1776966860628,43.9,77599.5,40.2,-0.09622,6e-05,11.14708]
[1776966862225,43.9,77590.3,40.2,-0.09678,6e-05,11.19323]
[1776966865318,43.91,77584.29,40.2,-0.09715,6e-05,11.22392]
[1776966866467,43.91,77578.08,40.2,-0.09753,6e-05,11.2549]
[1776966866916,43.91,77578.08,40.2,-0.09753,6e-05,11.25516]
[1776966867382,43.91,77569.3,40.2,-0.09806,6e-05,11.29899]
[1776966868380,43.91,77569.3,40.2,-0.09806,6e-05,11.29899]
[1776966870278,43.91,77567.64,40.2,-0.09817,6e-05,11.30765]
[1776966874509,43.91,77567.17,40.2,-0.09819,6e-05,11.30756]
[1776966876670,43.92,77571.13,40.2,-0.09796,6e-05,11.28916]
[1776966876730,43.92,77570.23,40.2,-0.09802,6e-05,11.29402]
[1776966878567,43.92,77573.57,40.2,-0.09782,6e-05,11.2775]
[1776966882168,43.92,77577.45,40.2,-0.09759,6e-05,11.25901]
[1776966883699,43.92,77594.21,40.2,-0.0966,6e-05,11.17683]
[1776966884349,43.92,77594.21,40.2,-0.0966,6e-05,11.17683]
[1776966885873,43.92,77593.35,40.2,-0.09665,6e-05,11.18122]
[1776966886719,43.92,77599.04,40.2,-0.09631,6e-05,11.15336]
[1776966886806,43.92,77599.04,40.2,-0.09631,6e-05,11.15336]
[1776966886811,43.92,77599.04,40.2,-0.09631,6e-05,11.15336]
[1776966886845,43.92,77599.04,40.2,-0.09631,6e-05,11.15336]
[1776966886897,43.92,77599.04,40.2,-0.09631,6e-05,11.15336]
[1776966886869,43.92,77604.94,40.2,-0.09596,6e-05,11.12454]
[1776966887025,43.92,77604.94,40.2,-0.09596,6e-05,11.12454]
[1776966887557,43.92,77604.94,40.2,-0.09596,6e-05,11.12454]
[1776966888162,43.92,77610.16,40.2,-0.09565,6e-05,11.09877]
[1776966888418,43.92,77625.19,40.2,-0.09477,6e-05,11.02506]
[1776966890544,43.92,77626.6,40.2,-0.09468,6e-05,11.01808]
[1776966890815,43.92,77626.6,40.2,-0.09468,6e-05,11.01808]
[1776966890819,43.92,77647.92,40.2,-0.09344,6e-05,10.91399]
[1776966891322,43.92,77662.12,40.2,-0.09261,6e-05,10.84484]
[1776966893485,43.92,77667.08,40.2,-0.09233,6e-05,10.82094]
[1776966893947,43.92,77668.09,40.2,-0.09228,6e-05,10.81672]
[1776966894617,43.92,77668.09,40.2,-0.09228,6e-05,10.81672]
[1776966894696,43.92,77668.09,40.2,-0.09228,6e-05,10.81672]
[1776966894746,43.92,77673.95,40.2,-0.09194,6e-05,10.78835]
[1776966894960,43.92,77673.95,40.2,-0.09194,6e-05,10.78835]
[1776966895745,43.92,77690.83,40.2,-0.09098,6e-05,10.70658]
[1776966897332,43.92,77689.98,40.2,-0.09103,6e-05,10.71109]
[1776966897627,43.92,77689.98,40.2,-0.09103,6e-05,10.71109]
[1776966897703,43.92,77689.98,40.2,-0.09103,6e-05,10.71109]
[1776966899039,43.93,77698.15,40.2,-0.09057,6e-05,10.67187]
[1776966902118,43.93,77693.47,40.2,-0.09085,6e-05,10.69576]
[1776966902346,43.93,77693.47,40.2,-0.09085,6e-05,10.69576]
[1776966904056,43.93,77678.58,40.2,-0.09171,6e-05,10.7684]
[1776966904220,43.93,77678.58,40.2,-0.09171,6e-05,10.7684]
[1776966904724,43.93,77678.58,40.2,-0.09171,6e-05,10.7684]
[1776966904804,43.93,77680.55,40.2,-0.0916,6e-05,10.75903]
[1776966905101,43.93,77680.55,40.2,-0.0916,6e-05,10.75903]
[1776966905131,43.93,77680.55,40.2,-0.0916,6e-05,10.75903]
[1776966905638,43.93,77680.55,40.2,-0.0916,6e-05,10.75903]
[1776966905829,43.93,77669.09,40.2,-0.09225,6e-05,10.81463]
[1776966906451,43.93,77669.09,40.2,-0.09225,6e-05,10.81463]
[1776966906819,43.93,77660.46,40.2,-0.09276,6e-05,10.85744]
[1776966907830,43.93,77660.46,40.2,-0.09276,6e-05,10.85744]
[1776966907878,43.93,77665.17,40.2,-0.09249,6e-05,10.83458]
[1776966910464,43.93,77656.43,40.2,-0.093,6e-05,10.87746]
[1776966911601,43.93,77652.99,40.2,-0.09321,6e-05,10.89482]
[1776966911637,43.93,77652.99,40.2,-0.09321,6e-05,10.89482]
[1776966911875,43.93,77652.99,40.2,-0.09321,6e-05,10.89482]
[1776966911732,43.94,77654.49,40.2,-0.09312,6e-05,10.8878]
[1776966912086,43.94,77654.49,40.2,-0.09312,6e-05,10.8878]
[1776966912744,43.94,77654.49,40.2,-0.09312,6e-05,10.8878]
[1776966912751,43.94,77674.29,40.2,-0.09198,6e-05,10.79157]
[1776966913580,43.94,77674.29,40.2,-0.09198,6e-05,10.79157]
[1776966913592,43.94,77688.6,40.2,-0.09116,6e-05,10.72224]
[1776966916254,43.94,77700.49,40.2,-0.09049,6e-05,10.66553]
[1776966918268,43.94,77688.65,40.2,-0.09117,6e-05,10.72348]
[1776966919677,43.94,77688.65,40.2,-0.09117,6e-05,10.72348]
[1776966919814,43.94,77688.65,40.2,-0.09117,6e-05,10.72348]
[1776966919837,43.94,77685.18,40.2,-0.09138,6e-05,10.74088]
[1776966920574,43.94,77685.18,40.2,-0.09138,6e-05,10.74088]
[1776966920675,43.94,77670.3,40.2,-0.09224,6e-05,10.81356]
[1776966921367,43.94,77670.3,40.2,-0.09224,6e-05,10.81356]
[1776966921634,43.94,77670.3,40.2,-0.09224,6e-05,10.81356]
[1776966921711,43.94,77670.3,40.2,-0.09224,6e-05,10.81356]
[1776966921976,43.94,77665.84,40.2,-0.0925,6e-05,10.83564]
[1776966922658,43.94,77665.84,40.2,-0.0925,6e-05,10.83564]
[1776966922722,43.94,77665.84,40.2,-0.0925,6e-05,10.83564]
[1776966922951,43.95,77687.08,40.2,-0.09133,6e-05,10.7364]
[1776966927171,43.95,77686.61,40.2,-0.09136,6e-05,10.73954]
[1776966931390,43.96,77702.82,40.2,-0.09045,6e-05,10.66236]
[1776966931943,43.96,77715.74,40.2,-0.08969,6e-05,10.59619]
[1776966933663,43.96,77716.08,40.2,-0.08968,6e-05,10.59456]
[1776966933864,43.96,77716.08,40.2,-0.08968,6e-05,10.59456]
[1776966934413,43.96,77731.39,40.2,-0.08882,6e-05,10.52177]
[1776966935566,43.96,77731.39,40.2,-0.08882,6e-05,10.52177]
[1776966935726,43.96,77734.78,40.2,-0.08864,6e-05,10.506]
[1776966936162,43.96,77734.78,40.2,-0.08864,6e-05,10.506]
[1776966936287,43.96,77734.78,40.2,-0.08864,6e-05,10.506]
[1776966937508,43.96,77745.28,40.2,-0.08806,6e-05,10.45632]
[1776966939452,43.96,77732.76,40.2,-0.08877,6e-05,10.51743]
[1776966940985,43.96,77732.76,40.2,-0.08877,6e-05,10.51743]
[1776966941327,43.96,77735.59,40.2,-0.08862,6e-05,10.50443]
[1776966941414,43.96,77735.59,40.2,-0.08862,6e-05,10.50443]
[1776966941466,43.96,77751.26,40.2,-0.08775,6e-05,10.42947]
[1776966942240,43.96,77751.26,40.2,-0.08775,6e-05,10.42947]
[1776966942473,43.97,77761.68,40.2,-0.08718,6e-05,10.38016]
[1776966945697,43.97,77777.6,40.2,-0.08631,5e-05,10.30511]
[1776966949214,43.97,77777.58,40.2,-0.08633,5e-05,10.30616]
[1776966949493,43.97,77777.58,40.2,-0.08633,5e-05,10.30616]
[1776966949517,43.97,77777.58,40.2,-0.08633,5e-05,10.30616]
[1776966949693,43.97,77777.58,40.2,-0.08633,5e-05,10.30616]
[1776966949750,43.97,77791.91,40.2,-0.08555,5e-05,10.23852]
[1776966950847,43.97,77791.91,40.2,-0.08555,5e-05,10.23852]
[1776966951788,43.97,77798.3,40.2,-0.08521,5e-05,10.20871]
[1776966952748,43.97,77781.53,40.2,-0.08613,5e-05,10.28909]
[1776966954774,43.97,77781.86,40.2,-0.08611,5e-05,10.28787]
[1776966956576,43.98,77796.84,40.2,-0.08531,5e-05,10.21805]
[1776966957231,43.98,77796.84,40.2,-0.08531,5e-05,10.21805]
[1776966957302,43.98,77796.84,40.2,-0.08531,5e-05,10.21805]
[1776966957463,43.98,77796.84,40.2,-0.08531,5e-05,10.21805]
[1776966958830,43.98,77802.55,40.2,-0.08501,5e-05,10.19152]
[1776966959474,43.98,77810.73,40.2,-0.08457,5e-05,10.15342]
[1776966961447,43.98,77820.15,40.2,-0.08408,5e-05,10.11022]
[1776966961486,43.98,77820.15,40.2,-0.08408,5e-05,10.11022]
[1776966963028,43.99,77825.59,40.2,-0.0838,5e-05,10.08592]
[1776966963625,43.99,77804.72,40.2,-0.08493,5e-05,10.18491]
[1776966965016,43.99,77804.72,40.2,-0.08493,5e-05,10.18491]
[1776966967183,43.99,77805.7,40.2,-0.0849,5e-05,10.1818]
[1776966967588,43.99,77805.7,40.2,-0.0849,5e-05,10.1818]
[1776966968650,43.99,77812.53,40.2,-0.08453,5e-05,10.15009]
[1776966970902,43.99,77804.47,40.2,-0.08498,5e-05,10.18922]
[1776966971623,44.0,77805.58,40.2,-0.08493,5e-05,10.18499]
[1776966973895,44.0,77824.77,40.2,-0.08391,5e-05,10.09509]
[1776966974989,44.0,77803.62,40.2,-0.08506,5e-05,10.19597]
[1776966976133,44.0,77796.69,40.2,-0.08544,5e-05,10.22934]
[1776966976580,44.0,77796.69,40.2,-0.08544,5e-05,10.22934]
[1776966976712,44.0,77796.69,40.2,-0.08544,5e-05,10.22934]
[1776966978114,44.0,77785.5,40.2,-0.08606,5e-05,10.28324]
[1776966978762,44.0,77816.25,40.2,-0.0844,5e-05,10.13829]
[1776966980419,44.01,77822.13,40.2,-0.08409,5e-05,10.11096]
[1776966980799,44.01,77822.13,40.2,-0.08409,5e-05,10.11096]
[1776966981737,44.01,77817.02,40.2,-0.08437,5e-05,10.13559]
[1776966983981,44.01,77805.7,40.2,-0.08499,5e-05,10.19016]
[1776966984419,44.01,77804.79,40.2,-0.08504,5e-05,10.19497]
[1776966986043,44.01,77810.11,40.2,-0.08476,5e-05,10.17035]
[1776966987643,44.01,77811.95,40.2,-0.08467,5e-05,10.16268]
[1776966989085,44.02,77813.08,40.2,-0.08462,5e-05,10.15789]
[1776966990036,44.02,77801.96,40.2,-0.08523,5e-05,10.21089]
[1776966989840,44.02,77790.07,40.2,-0.08588,5e-05,10.26767]
[1776966991622,44.02,77791.21,40.2,-0.08582,5e-05,10.26272]
[1776966992598,44.02,77785.85,40.2,-0.08609,5e-05,10.28459]
[1776966994701,44.02,77793.33,40.2,-0.08569,5e-05,10.24987]
[1776966996255,44.02,77811.09,40.2,-0.08474,5e-05,10.16675]
[1776967000730,44.03,77812.6,40.2,-0.08468,5e-05,10.16161]
[1776967000990,44.03,77812.6,40.2,-0.08468,5e-05,10.16161]
[1776967001687,44.03,77810.97,40.2,-0.08477,5e-05,10.1698]
[1776967003618,44.03,77813.3,40.2,-0.08466,5e-05,10.1604]
[1776967004723,44.03,77817.66,40.2,-0.08443,5e-05,10.14039]
[1776967007719,44.04,77803.39,40.2,-0.08522,5e-05,10.20917]
[1776967008977,44.04,77828.12,40.2,-0.0839,5e-05,10.09316]
[1776967009246,44.04,77828.12,40.2,-0.0839,5e-05,10.09316]
[1776967009985,44.04,77843.3,40.2,-0.08309,5e-05,10.02247]
[1776967010416,44.04,77843.3,40.2,-0.08309,5e-05,10.02247]
[1776967011031,44.04,77843.3,40.2,-0.08309,5e-05,10.02247]
[1776967013283,44.05,77832.04,40.2,-0.08372,5e-05,10.07769]
[1776967018040,44.05,77809.18,40.2,-0.08497,5e-05,10.18775]
[1776967018806,44.05,77809.18,40.2,-0.08497,5e-05,10.18775]
[1776967019062,44.05,77797.08,40.2,-0.08563,5e-05,10.24551]
[1776967019896,44.05,77797.08,40.2,-0.08563,5e-05,10.24551]
[1776967020485,44.06,77792.02,40.2,-0.08592,5e-05,10.27027]
[1776967020741,44.06,77792.02,40.2,-0.08592,5e-05,10.27027]
[1776967022594,44.06,77800.51,40.2,-0.08546,5e-05,10.23081]
[1776967022788,44.06,77800.51,40.2,-0.08546,5e-05,10.23081]
[1776967023681,44.06,77800.51,40.2,-0.08546,5e-05,10.23081]
[1776967024932,44.06,77777.8,40.2,-0.08671,5e-05,10.3391]
[1776967025862,44.06,77777.8,40.2,-0.08671,5e-05,10.3391]
[1776967026644,44.06,77785.53,40.2,-0.08629,5e-05,10.30266]
[1776967028087,44.06,77782.39,40.2,-0.08646,5e-05,10.31784]
[1776967031332,44.06,77786.59,40.2,-0.08625,5e-05,10.29896]
[1776967031977,44.06,77802.62,40.2,-0.08538,5e-05,10.22343]
[1776967032834,44.06,77818.65,40.2,-0.08452,5e-05,10.14829]
[1776967036404,44.07,77813.06,40.2,-0.08484,5e-05,10.17659]
[1776967039317,44.07,77815.59,40.2,-0.08472,5e-05,10.16611]
[1776967040068,44.07,77815.59,40.2,-0.08472,5e-05,10.16611]
[1776967040487,44.07,77812.29,40.2,-0.0849,5e-05,10.18165]
[1776967042710,44.07,77798.22,40.2,-0.08567,5e-05,10.24894]
[1776967043518,44.08,77797.1,40.2,-0.08574,5e-05,10.2546]
[1776967044061,44.08,77797.1,40.2,-0.08574,5e-05,10.2546]
[1776967047123,44.08,77799.43,40.2,-0.08562,5e-05,10.24498]
[1776967048180,44.08,77790.22,40.2,-0.08613,5e-05,10.28892]
[1776967049002,44.08,77790.22,40.2,-0.08613,5e-05,10.28892]
[1776967049046,44.08,77776.07,40.2,-0.08691,5e-05,10.35631]
[1776967049465,44.08,77776.07,40.2,-0.08691,5e-05,10.35631]
[1776967049861,44.08,77776.07,40.2,-0.08691,5e-05,10.35631]
[1776967050021,44.08,77762.42,40.2,-0.08766,6e-05,10.42142]
[1776967050596,44.08,77762.42,40.2,-0.08766,6e-05,10.42142]
[1776967050624,44.08,77762.42,40.2,-0.08766,6e-05,10.42142]
[1776967051468,44.08,77752.38,40.2,-0.08822,6e-05,10.46938]
[1776967052081,44.08,77752.38,40.2,-0.08822,6e-05,10.46938]
[1776967051739,44.08,77748.54,40.2,-0.0884,6e-05,10.48383]
[1776967053320,44.08,77736.7,40.2,-0.08907,6e-05,10.541]
[1776967054831,44.08,77736.7,40.2,-0.08907,6e-05,10.541]
[1776967055466,44.08,77737.11,40.2,-0.08905,6e-05,10.53923]
[1776967055673,44.08,77737.11,40.2,-0.08905,6e-05,10.53923]
[1776967057445,44.08,77728.2,40.2,-0.08955,6e-05,10.58227]
[1776967058218,44.08,77728.1,40.2,-0.08956,6e-05,10.58289]
[1776967058356,44.08,77731.48,40.2,-0.08937,6e-05,10.56683]
[1776967062138,44.08,77732.46,40.2,-0.08931,6e-05,10.56178]
[1776967062779,44.08,77732.46,40.2,-0.08931,6e-05,10.56178]
[1776967062937,44.08,77732.46,40.2,-0.08931,6e-05,10.56178]
[1776967062959,44.08,77732.46,40.2,-0.08931,6e-05,10.56178]
[1776967063060,44.08,77727.03,40.2,-0.08961,6e-05,10.5877]
[1776967063391,44.08,77707.92,40.2,-0.09069,6e-05,10.67965]
[1776967066526,44.09,77717.09,40.2,-0.09018,6e-05,10.63617]
[1776967066564,44.09,77713.99,40.2,-0.09036,6e-05,10.65146]
[1776967071103,44.09,77711.52,40.2,-0.0905,6e-05,10.66358]
[1776967071414,44.09,77710.92,40.2,-0.09054,6e-05,10.66652]
[1776967072256,44.09,77708.7,40.2,-0.09066,6e-05,10.6772]
[1776967073974,44.09,77706.3,40.2,-0.0908,6e-05,10.6888]
[1776967076602,44.09,77705.76,40.2,-0.09083,6e-05,10.69144]
[1776967079136,44.09,77702.45,40.2,-0.09102,6e-05,10.70744]
[1776967079282,44.09,77702.56,40.2,-0.09101,6e-05,10.70693]
[1776967079384,44.09,77702.56,40.2,-0.09101,6e-05,10.70693]
[1776967079668,44.09,77702.56,40.2,-0.09101,6e-05,10.70693]
[1776967079729,44.09,77697.62,40.2,-0.09129,6e-05,10.73076]
[1776967083077,44.09,77705.5,40.2,-0.09085,6e-05,10.69336]
[1776967083134,44.09,77705.66,40.2,-0.09085,6e-05,10.69294]
[1776967085315,44.09,77712.95,40.2,-0.09044,6e-05,10.6583]
[1776967085488,44.09,77712.95,40.2,-0.09044,6e-05,10.6583]
[1776967085714,44.09,77712.95,40.2,-0.09044,6e-05,10.6583]
[1776967085715,44.09,77726.71,40.2,-0.08967,6e-05,10.59231]
[1776967086275,44.09,77726.71,40.2,-0.08967,6e-05,10.59231]
[1776967086330,44.09,77726.71,40.2,-0.08967,6e-05,10.59231]
[1776967086939,44.09,77726.71,40.2,-0.08967,6e-05,10.59231]
[1776967087081,44.09,77726.71,40.2,-0.08967,6e-05,10.59231]
[1776967087129,44.09,77757.97,40.2,-0.08793,6e-05,10.44319]
[1776967087844,44.09,77757.97,40.2,-0.08793,6e-05,10.44319]
[1776967087932,44.09,77757.97,40.2,-0.08793,6e-05,10.44319]
[1776967088273,44.09,77756.83,40.2,-0.08799,6e-05,10.44862]
[1776967089129,44.09,77756.83,40.2,-0.08799,6e-05,10.44862]
[1776967089255,44.09,77757.84,40.2,-0.08794,6e-05,10.44406]
[1776967091968,44.09,77766.42,40.2,-0.08747,6e-05,10.40339]
[1776967092248,44.09,77768.43,40.2,-0.08736,6e-05,10.39402]
[1776967092940,44.09,77768.43,40.2,-0.08736,6e-05,10.39402]
[1776967093628,44.09,77755.29,40.2,-0.08809,6e-05,10.45708]
[1776967094312,44.09,77755.29,40.2,-0.08809,6e-05,10.45708]
[1776967094634,44.09,77739.41,40.2,-0.08897,6e-05,10.53302]
[1776967095177,44.09,77739.41,40.2,-0.08897,6e-05,10.53302]
[1776967095361,44.09,77739.41,40.2,-0.08897,6e-05,10.53302]
[1776967095647,44.09,77739.41,40.2,-0.08897,6e-05,10.53302]
[1776967097408,44.09,77746.54,40.2,-0.08857,6e-05,10.49894]
[1776967100124,44.09,77752.35,40.2,-0.08825,6e-05,10.47128]
[1776967104590,44.1,77766.39,40.2,-0.08748,6e-05,10.40501]
[1776967104595,44.1,77766.39,40.2,-0.08748,6e-05,10.40501]
[1776967104990,44.1,77766.39,40.2,-0.08748,6e-05,10.40501]
[1776967105043,44.1,77766.39,40.2,-0.08748,6e-05,10.40501]
[1776967105090,44.1,77769.34,40.2,-0.08732,6e-05,10.39116]
[1776967105293,44.1,77769.34,40.2,-0.08732,6e-05,10.39116]
[1776967105318,44.1,77769.34,40.2,-0.08732,6e-05,10.39116]
[1776967106868,44.1,77772.43,40.2,-0.08716,5e-05,10.37668]
[1776967107869,44.1,77773.81,40.2,-0.08709,5e-05,10.37068]
[1776967109600,44.1,77775.21,40.2,-0.08702,5e-05,10.36512]
[1776967109971,44.1,77776.89,40.2,-0.08694,5e-05,10.35771]
[1776967110487,44.1,77776.89,40.2,-0.08694,5e-05,10.35771]
[1776967110538,44.1,77776.89,40.2,-0.08694,5e-05,10.35771]
[1776967111202,44.1,77788.73,40.2,-0.0863,5e-05,10.30245]
[1776967113290,44.15,77794.99,40.2,-0.08616,5e-05,10.28914]
[1776967116955,44.18,77799.59,40.2,-0.08606,5e-05,10.28091]
[1776967120630,44.22,77802.57,40.2,-0.08606,5e-05,10.28185]
[1776967121779,44.22,77805.17,40.2,-0.08593,5e-05,10.27026]
[1776967126869,44.23,77807.76,40.2,-0.08584,5e-05,10.26218]
[1776967128782,44.23,77809.72,40.2,-0.08574,5e-05,10.25364]
[1776967130106,44.23,77820.72,40.2,-0.08515,5e-05,10.2026]
[1776967135932,44.25,77823.8,40.2,-0.08505,5e-05,10.19347]
[1776967140982,44.25,77817.85,40.2,-0.0854,5e-05,10.22462]
[1776967144493,44.26,77811.42,40.2,-0.08578,5e-05,10.25775]
[1776967145124,44.26,77793.02,40.2,-0.08679,5e-05,10.34523]
[1776967145345,44.26,77793.02,40.2,-0.08679,5e-05,10.34523]
[1776967146204,44.26,77779.26,40.2,-0.08755,5e-05,10.41104]
[1776967146850,44.26,77779.26,40.2,-0.08755,5e-05,10.41104]
[1776967147962,44.27,77774.12,40.2,-0.08784,6e-05,10.43596]
[1776967151168,44.27,77775.28,40.2,-0.08779,6e-05,10.43175]
[1776967151216,44.27,77770.66,40.2,-0.08805,6e-05,10.45453]
[1776967152959,44.27,77767.75,40.2,-0.08821,6e-05,10.46835]
[1776967152960,44.27,77767.75,40.2,-0.08821,6e-05,10.46835]
[1776967152965,44.27,77767.75,40.2,-0.08821,6e-05,10.46835]
[1776967153060,44.27,77767.55,40.2,-0.08823,6e-05,10.47]
[1776967153729,44.27,77767.55,40.2,-0.08823,6e-05,10.47]
[1776967156599,44.28,77781.17,40.2,-0.08749,5e-05,10.40653]
[1776967156874,44.28,77781.17,40.2,-0.08749,5e-05,10.40653]
[1776967157073,44.28,77781.17,40.2,-0.08749,5e-05,10.40653]
[1776967157157,44.28,77814.19,40.2,-0.0857,5e-05,10.2511]
[1776967157277,44.28,77814.19,40.2,-0.0857,5e-05,10.2511]
[1776967157539,44.28,77814.19,40.2,-0.0857,5e-05,10.2511]
[1776967158015,44.28,77814.19,40.2,-0.0857,5e-05,10.2511]
[1776967158268,44.28,77814.19,40.2,-0.0857,5e-05,10.2511]
[1776967158097,44.28,77821.92,40.2,-0.08529,5e-05,10.21476]
[1776967158489,44.28,77821.92,40.2,-0.08529,5e-05,10.21476]
[1776967159112,44.28,77820.6,40.2,-0.08537,5e-05,10.22217]
[1776967159335,44.28,77820.6,40.2,-0.08537,5e-05,10.22217]
[1776967159342,44.28,77820.6,40.2,-0.08537,5e-05,10.22217]
[1776967160119,44.28,77821.04,40.2,-0.08535,5e-05,10.22053]
[1776967161593,44.28,77815.85,40.2,-0.08564,5e-05,10.24568]
[1776967166555,44.29,77798.49,40.2,-0.08662,5e-05,10.33079]
[1776967166686,44.29,77798.49,40.2,-0.08662,5e-05,10.33079]
[1776967168487,44.29,77792.62,40.2,-0.08695,5e-05,10.35965]
[1776967169183,44.29,77804.13,40.2,-0.08633,5e-05,10.30587]
[1776967169285,44.29,77804.13,40.2,-0.08633,5e-05,10.30587]
[1776967173297,44.3,77794.67,40.2,-0.08684,5e-05,10.3491]
[1776967173441,44.3,77794.67,40.2,-0.08684,5e-05,10.3491]
[1776967175746,44.3,77789.67,40.2,-0.08713,5e-05,10.37386]
[1776967176116,44.3,77789.67,40.2,-0.08713,5e-05,10.37386]
[1776967176282,44.3,77793.65,40.2,-0.08692,5e-05,10.35557]
[1776967176284,44.3,77793.65,40.2,-0.08692,5e-05,10.35557]
[1776967179146,44.31,77807.38,40.2,-0.08618,5e-05,10.29187]
[1776967182038,44.31,77806.42,40.2,-0.08626,5e-05,10.29827]
[1776967184401,44.32,77803.42,40.2,-0.08644,5e-05,10.31427]
[1776967185096,44.32,77803.42,40.2,-0.08644,5e-05,10.31427]
[1776967185164,44.32,77799.29,40.2,-0.08667,5e-05,10.33434]
[1776967185767,44.32,77799.29,40.2,-0.08667,5e-05,10.33434]
[1776967186188,44.32,77799.29,40.2,-0.08667,5e-05,10.33434]
[1776967186272,44.32,77792.63,40.2,-0.08704,5e-05,10.36663]
[1776967187740,44.32,77796.94,40.2,-0.08681,5e-05,10.34678]
[1776967188629,44.32,77798.08,40.2,-0.08676,5e-05,10.34194]
[1776967188699,44.32,77798.08,40.2,-0.08676,5e-05,10.34194]
[1776967189913,44.32,77796.97,40.2,-0.08682,5e-05,10.34772]
[1776967195270,44.33,77797.79,40.2,-0.0868,5e-05,10.34595]
[1776967200410,44.34,77797.5,40.2,-0.08686,5e-05,10.35114]
[1776967203677,44.34,77803.68,40.2,-0.08654,5e-05,10.32305]
[1776967204735,44.34,77778.59,40.2,-0.08793,6e-05,10.44327]
[1776967206074,44.34,77778.59,40.2,-0.08793,6e-05,10.44327]
[1776967206165,44.34,77779.15,40.2,-0.0879,5e-05,10.441]
[1776967206818,44.34,77779.15,40.2,-0.0879,5e-05,10.441]
[1776967206919,44.35,77786.45,40.2,-0.08751,5e-05,10.40712]
[1776967207783,44.35,77786.45,40.2,-0.08751,5e-05,10.40712]
[1776967207869,44.35,77786.45,40.2,-0.08751,5e-05,10.40712]
[1776967208091,44.35,77786.45,40.2,-0.08751,5e-05,10.40712]
[1776967208146,44.35,77789.91,40.2,-0.08732,5e-05,10.39121]
[1776967208819,44.35,77789.91,40.2,-0.08732,5e-05,10.39121]
[1776967208841,44.35,77789.91,40.2,-0.08732,5e-05,10.39121]
[1776967209252,44.35,77789.91,40.2,-0.08732,5e-05,10.39121]
[1776967209266,44.35,77813.42,40.2,-0.08605,5e-05,10.28051]
[1776967209727,44.35,77813.42,40.2,-0.08605,5e-05,10.28051]
[1776967209919,44.35,77796.81,40.2,-0.08696,5e-05,10.35941]
[1776967211035,44.35,77796.81,40.2,-0.08696,5e-05,10.35941]
[1776967212894,44.35,77801.4,40.2,-0.08672,5e-05,10.33874]
[1776967212897,44.35,77801.4,40.2,-0.08672,5e-05,10.33874]
[1776967213813,44.35,77810.1,40.2,-0.08625,5e-05,10.29831]
[1776967213985,44.35,77810.1,40.2,-0.08625,5e-05,10.29831]
[1776967214509,44.35,77797.42,40.2,-0.08695,5e-05,10.35931]
[1776967217027,44.36,77796.02,40.2,-0.08704,5e-05,10.36644]
[1776967218167,44.36,77813.99,40.2,-0.08607,5e-05,10.28283]
[1776967219227,44.36,77813.99,40.2,-0.08607,5e-05,10.28283]
[1776967222239,44.36,77822.19,40.2,-0.08565,5e-05,10.24629]
[1776967222696,44.37,77834.82,40.2,-0.08499,5e-05,10.18846]
[1776967228414,44.38,77836.97,40.2,-0.08492,5e-05,10.18224]
[1776967229074,44.38,77836.97,40.2,-0.08492,5e-05,10.18224]
[1776967229646,44.38,77848.35,40.2,-0.08432,5e-05,10.12983]
[1776967229701,44.38,77847.44,40.2,-0.08438,5e-05,10.13493]
[1776967231238,44.38,77847.44,40.2,-0.08438,5e-05,10.13493]
[1776967231262,44.38,77846.88,40.2,-0.08438,5e-05,10.1342]
[1776967232458,44.38,77846.7,40.2,-0.0844,5e-05,10.13587]
[1776967233332,44.38,77846.7,40.2,-0.0844,5e-05,10.13587]
[1776967232638,44.38,77842.05,40.2,-0.08466,5e-05,10.15843]
[1776967234009,44.38,77842.05,40.2,-0.08466,5e-05,10.15843]
[1776967235122,44.39,77839.83,40.2,-0.08478,5e-05,10.16929]
[1776967235158,44.39,77839.83,40.2,-0.08478,5e-05,10.16929]
[1776967236857,44.39,77849.03,40.2,-0.0843,5e-05,10.12723]
[1776967237754,44.39,77852.66,40.2,-0.08412,5e-05,10.11082]
[1776967238290,44.39,77852.66,40.2,-0.08412,5e-05,10.11082]
[1776967238324,44.39,77849.08,40.2,-0.08431,5e-05,10.12806]
[1776967241688,44.4,77843.99,40.2,-0.08461,5e-05,10.15423]
[1776967245968,44.4,77839.44,40.2,-0.08489,5e-05,10.17873]
[1776967246043,44.4,77839.44,40.2,-0.08489,5e-05,10.17873]
[1776967246126,44.41,77853.5,40.2,-0.08415,5e-05,10.11384]
[1776967246900,44.41,77853.5,40.2,-0.08415,5e-05,10.11384]
[1776967246985,44.41,77853.5,40.2,-0.08415,5e-05,10.11384]
[1776967247301,44.41,77862.28,40.2,-0.08369,5e-05,10.07382]
[1776967247955,44.41,77862.28,40.2,-0.08369,5e-05,10.07382]
[1776967248058,44.41,77862.28,40.2,-0.08369,5e-05,10.07382]
[1776967248065,44.41,77862.28,40.2,-0.08369,5e-05,10.07382]
[1776967248405,44.41,77866.14,40.2,-0.0835,5e-05,10.05647]
[1776967249235,44.41,77866.14,40.2,-0.0835,5e-05,10.05647]
[1776967250028,44.41,77865.01,40.2,-0.08356,5e-05,10.06235]
[1776967250337,44.41,77867.1,40.2,-0.08346,5e-05,10.05327]
[1776967250890,44.41,77867.1,40.2,-0.08346,5e-05,10.05327]
[1776967251737,44.41,77870.21,40.2,-0.0833,5e-05,10.03917]
[1776967252247,44.41,77901.48,40.2,-0.08166,5e-05,9.89444]
[1776967254397,44.42,77900.66,40.2,-0.08172,5e-05,9.89984]
[1776967258526,44.42,77902.73,40.2,-0.08164,5e-05,9.89269]
[1776967259416,44.42,77901.65,40.2,-0.08171,5e-05,9.89827]
[1776967261186,44.43,77891.76,40.2,-0.08223,5e-05,9.94452]
[1776967261195,44.43,77888.9,40.2,-0.08238,5e-05,9.95826]
[1776967261846,44.43,77868.69,40.2,-0.08345,5e-05,10.05276]
[1776967262621,44.43,77868.69,40.2,-0.08345,5e-05,10.05276]
[1776967262812,44.43,77868.69,40.2,-0.08345,5e-05,10.05276]
[1776967263315,44.43,77868.69,40.2,-0.08345,5e-05,10.05276]
[1776967263334,44.43,77868.69,40.2,-0.08345,5e-05,10.05276]
[1776967263027,44.43,77858.13,40.2,-0.08402,5e-05,10.10254]
[1776967263514,44.43,77858.13,40.2,-0.08402,5e-05,10.10254]
[1776967263866,44.43,77853.16,40.2,-0.08429,5e-05,10.12658]
[1776967266289,44.43,77851.91,40.2,-0.08437,5e-05,10.13326]
[1776967270279,44.44,77842.72,40.2,-0.08489,5e-05,10.17947]
[1776967274189,44.45,77839.43,40.2,-0.0851,5e-05,10.19788]
[1776967274277,44.45,77840.0,40.2,-0.08508,5e-05,10.19597]
[1776967278019,44.45,77846.77,40.2,-0.08473,5e-05,10.16578]
[1776967278072,44.45,77846.77,40.2,-0.08473,5e-05,10.16578]
[1776967278104,44.46,77852.59,40.2,-0.08443,5e-05,10.13911]
[1776967278734,44.46,77852.59,40.2,-0.08443,5e-05,10.13911]
[1776967278869,44.46,77852.59,40.2,-0.08443,5e-05,10.13911]
[1776967278975,44.46,77864.72,40.2,-0.08379,5e-05,10.08287]
[1776967280431,44.46,77866.49,40.2,-0.0837,5e-05,10.07526]
[1776967281196,44.46,77866.49,40.2,-0.0837,5e-05,10.07526]
[1776967281253,44.46,77879.41,40.2,-0.08303,5e-05,10.01592]
[1776967282558,44.46,77888.06,40.2,-0.08258,5e-05,9.9763]
[1776967282668,44.46,77888.06,40.2,-0.08258,5e-05,9.9763]
[1776967284361,44.46,77898.96,40.2,-0.08202,5e-05,9.92643]
[1776967285103,44.46,77901.78,40.2,-0.08188,5e-05,9.91399]
[1776967286815,44.47,77914.81,40.2,-0.08122,5e-05,9.85521]
[1776967291621,44.47,77908.63,40.2,-0.08155,5e-05,9.88334]
[1776967293365,44.48,77908.11,40.2,-0.08158,5e-05,9.88636]
[1776967297106,44.48,77921.02,40.2,-0.08095,5e-05,9.83024]
[1776967300035,44.49,77911.85,40.2,-0.08144,5e-05,9.87378]
[1776967300263,44.49,77911.85,40.2,-0.08144,5e-05,9.87378]
[1776967302354,44.49,77914.51,40.2,-0.08131,5e-05,9.86287]
[1776967306197,44.5,77906.09,40.2,-0.08178,5e-05,9.90412]
[1776967307266,44.5,77890.59,40.2,-0.0826,5e-05,9.97679]
[1776967308483,44.5,77890.59,40.2,-0.0826,5e-05,9.97679]
[1776967308293,44.5,77872.76,40.2,-0.08353,5e-05,10.05936]
[1776967309222,44.5,77872.76,40.2,-0.08353,5e-05,10.05936]
[1776967309297,44.5,77862.81,40.2,-0.08406,5e-05,10.10557]
[1776967309791,44.5,77862.81,40.2,-0.08406,5e-05,10.10557]
[1776967311672,44.5,77867.05,40.2,-0.08385,5e-05,10.0869]
[1776967312321,44.5,77879.69,40.2,-0.08319,5e-05,10.02883]
[1776967314269,44.5,77887.11,40.2,-0.0828,5e-05,9.99516]
[1776967314609,44.51,77891.35,40.2,-0.08259,5e-05,9.97599]
[1776967315366,44.51,77941.95,40.2,-0.07998,5e-05,9.74351]
[1776967315787,44.51,77941.95,40.2,-0.07998,5e-05,9.74351]
[1776967316377,44.51,77978.39,40.2,-0.07814,5e-05,9.57822]
[1776967316555,44.51,77978.39,40.2,-0.07814,5e-05,9.57822]
[1776967316886,44.51,77978.39,40.2,-0.07814,5e-05,9.57822]
[1776967317090,44.51,77978.39,40.2,-0.07814,5e-05,9.57822]
[1776967317199,44.51,77978.39,40.2,-0.07814,5e-05,9.57822]
[1776967317387,44.53,77995.18,40.2,-0.07739,5e-05,9.5105]
[1776967317962,44.53,77995.18,40.2,-0.07739,5e-05,9.5105]
[1776967318434,44.53,77995.18,40.2,-0.07739,5e-05,9.5105]
[1776967318386,44.53,77972.46,40.2,-0.07853,5e-05,9.61399]
[1776967318494,44.53,77972.46,40.2,-0.07853,5e-05,9.61399]
[1776967318644,44.53,77972.46,40.2,-0.07853,5e-05,9.61399]
[1776967318983,44.53,77972.46,40.2,-0.07853,5e-05,9.61399]
[1776967319108,44.53,77972.46,40.2,-0.07853,5e-05,9.61399]
[1776967319496,44.53,77931.72,40.2,-0.08061,5e-05,9.80047]
[1776967320351,44.53,77931.72,40.2,-0.08061,5e-05,9.80047]
[1776967320408,44.53,77895.28,40.2,-0.08249,5e-05,9.968]
[1776967322041,44.53,77894.44,40.2,-0.08254,5e-05,9.97222]
[1776967322312,44.53,77894.44,40.2,-0.08254,5e-05,9.97222]
[1776967322795,44.53,77900.71,40.2,-0.08221,5e-05,9.94321]
[1776967323430,44.53,77915.97,40.2,-0.08142,5e-05,9.87297]
[1776967323584,44.53,77915.97,40.2,-0.08142,5e-05,9.87297]
[1776967324088,44.53,77915.97,40.2,-0.08142,5e-05,9.87297]
[1776967324437,44.53,77918.38,40.2,-0.0813,5e-05,9.86211]
[1776967326451,44.53,77878.36,40.2,-0.08339,5e-05,10.04728]
[1776967326970,44.53,77878.36,40.2,-0.08339,5e-05,10.04728]
[1776967328834,44.53,77865.58,40.2,-0.08407,5e-05,10.1066]
[1776967330499,44.53,77866.13,40.2,-0.08403,5e-05,10.10385]
[1776967332878,44.53,77879.16,40.2,-0.08335,5e-05,10.04336]
[1776967334726,44.53,77885.25,40.2,-0.08303,5e-05,10.0153]
[1776967335178,44.53,77885.25,40.2,-0.08303,5e-05,10.0153]
[1776967335248,44.53,77874.41,40.2,-0.0836,5e-05,10.06551]
[1776967335525,44.53,77906.16,40.2,-0.08194,5e-05,9.91878]
[1776967337385,44.53,77906.16,40.2,-0.08194,5e-05,9.91878]
[1776967338506,44.53,77891.6,40.2,-0.0827,5e-05,9.98628]
[1776967338627,44.53,77891.6,40.2,-0.0827,5e-05,9.98628]
[1776967339358,44.53,77891.6,40.2,-0.0827,5e-05,9.98628]
[1776967339459,44.53,77902.8,40.2,-0.08212,5e-05,9.93455]
[1776967339545,44.53,77902.8,40.2,-0.08212,5e-05,9.93455]
[1776967340539,44.53,77906.99,40.2,-0.0819,5e-05,9.91514]
[1776967345680,44.53,77903.2,40.2,-0.08209,5e-05,9.93227]
[1776967346397,44.53,77918.2,40.2,-0.08131,5e-05,9.86309]
[1776967347408,44.53,77918.2,40.2,-0.08131,5e-05,9.86309]
[1776967347929,44.53,77909.31,40.2,-0.08177,5e-05,9.90387]
[1776967348091,44.53,77909.31,40.2,-0.08177,5e-05,9.90387]
[1776967348144,44.53,77883.57,40.2,-0.08311,5e-05,10.02266]
[1776967348914,44.53,77868.55,40.2,-0.0839,5e-05,10.09211]
[1776967353076,44.53,77869.06,40.2,-0.08384,5e-05,10.08565]
[1776967356234,44.53,77864.66,40.2,-0.08407,5e-05,10.10574]
[1776967356238,44.53,77867.27,40.2,-0.08393,5e-05,10.09354]
[1776967357451,44.53,77891.6,40.2,-0.08265,5e-05,9.98065]
[1776967358438,44.53,77891.6,40.2,-0.08265,5e-05,9.98065]
[1776967358546,44.53,77891.6,40.2,-0.08265,5e-05,9.98065]
[1776967358539,44.53,77903.54,40.2,-0.08203,5e-05,9.92546]
[1776967358903,44.53,77903.54,40.2,-0.08203,5e-05,9.92546]
[1776967358959,44.53,77903.54,40.2,-0.08203,5e-05,9.92546]
[1776967359996,44.53,77911.22,40.2,-0.08163,5e-05,9.89011]
[1776967360327,44.53,77911.22,40.2,-0.08163,5e-05,9.89011]
[1776967360429,44.53,77943.82,40.2,-0.07996,5e-05,9.74068]
[1776967360672,44.53,77943.82,40.2,-0.07996,5e-05,9.74068]
[1776967360676,44.53,77943.82,40.2,-0.07996,5e-05,9.74068]
[1776967361796,44.53,77953.37,40.2,-0.07947,5e-05,9.69731]
[1776967362540,44.53,77953.37,40.2,-0.07947,5e-05,9.69731]
[1776967363205,44.53,77974.74,40.2,-0.0784,5e-05,9.60074]
[1776967364094,44.53,77993.8,40.2,-0.07746,5e-05,9.51495]
[1776967364872,44.53,77993.8,40.2,-0.07746,5e-05,9.51495]
[1776967365182,44.53,78019.76,40.2,-0.07618,5e-05,9.39873]
[1776967368389,44.54,78010.43,40.2,-0.07666,5e-05,9.44273]
[1776967368457,44.54,78015.91,40.2,-0.0764,5e-05,9.41881]
[1776967369239,44.54,78015.91,40.2,-0.0764,5e-05,9.41881]
[1776967370188,44.54,78020.14,40.2,-0.0762,5e-05,9.4002]
[1776967370789,44.54,77997.84,40.2,-0.0773,5e-05,9.50075]
[1776967371632,44.54,77997.84,40.2,-0.0773,5e-05,9.50075]
[1776967371991,44.54,77997.84,40.2,-0.0773,5e-05,9.50075]
[1776967372002,44.54,77997.84,40.2,-0.0773,5e-05,9.50075]
[1776967372416,44.54,77988.96,40.2,-0.07774,5e-05,9.54115]
[1776967373867,44.54,77975.32,40.2,-0.07843,5e-05,9.60329]
[1776967375965,44.54,77966.62,40.2,-0.07887,5e-05,9.64314]
[1776967375978,44.54,77967.7,40.2,-0.07882,5e-05,9.63857]
[1776967377582,44.54,77987.4,40.2,-0.07784,5e-05,9.54968]
[1776967377924,44.54,77978.04,40.2,-0.07831,5e-05,9.59214]
[1776967382015,44.55,77987.55,40.2,-0.07785,5e-05,9.55075]
[1776967382120,44.55,78001.66,40.2,-0.07715,5e-05,9.4871]
[1776967383254,44.55,78001.66,40.2,-0.07715,5e-05,9.4871]
[1776967384254,44.55,78003.29,40.2,-0.07707,5e-05,9.48044]
[1776967384693,44.55,78014.21,40.2,-0.07654,5e-05,9.43157]
[1776967384882,44.55,78014.21,40.2,-0.07654,5e-05,9.43157]
[1776967385322,44.55,78033.84,40.2,-0.07558,5e-05,9.34365]
[1776967385854,44.55,78033.84,40.2,-0.07558,5e-05,9.34365]
[1776967385933,44.55,78033.84,40.2,-0.07558,5e-05,9.34365]
[1776967385995,44.55,78034.34,40.2,-0.07556,5e-05,9.34171]
[1776967387141,44.55,78034.34,40.2,-0.07556,5e-05,9.34171]
[1776967387242,44.55,78019.82,40.2,-0.07627,5e-05,9.40726]
[1776967389075,44.55,78020.18,40.2,-0.07625,5e-05,9.40566]
[1776967389939,44.55,78015.93,40.2,-0.07646,5e-05,9.42475]
[1776967390526,44.55,78015.93,40.2,-0.07646,5e-05,9.42475]
[1776967389993,44.55,78017.43,40.2,-0.07639,5e-05,9.41802]
[1776967392864,44.55,78020.46,40.2,-0.07624,5e-05,9.40475]
[1776967393130,44.55,78020.46,40.2,-0.07624,5e-05,9.40475]
[1776967393145,44.55,78020.46,40.2,-0.07624,5e-05,9.40475]
[1776967393317,44.55,78020.46,40.2,-0.07624,5e-05,9.40475]
[1776967393390,44.56,78018.25,40.2,-0.07636,5e-05,9.41535]
[1776967394682,44.56,78007.72,40.2,-0.07688,5e-05,9.46264]
[1776967396979,44.56,77991.52,40.2,-0.0777,5e-05,9.53749]
[1776967399865,44.56,77988.21,40.2,-0.07788,5e-05,9.55387]
[1776967403449,44.57,77995.8,40.2,-0.07752,5e-05,9.52104]
[1776967405499,44.57,77998.32,40.2,-0.0774,5e-05,9.5102]
[1776967407049,44.57,77983.02,40.2,-0.07818,5e-05,9.58086]
[1776967410776,44.57,77981.7,40.2,-0.07826,5e-05,9.58815]
[1776967412464,44.58,77974.2,40.2,-0.07862,5e-05,9.61914]
[1776967412484,44.58,77974.2,40.2,-0.07862,5e-05,9.61914]
[1776967412537,44.58,77974.2,40.2,-0.07862,5e-05,9.61914]
[1776967412572,44.58,77983.79,40.2,-0.07814,5e-05,9.57609]
[1776967413574,44.58,77998.63,40.2,-0.0774,5e-05,9.50918]
[1776967414178,44.58,77998.63,40.2,-0.0774,5e-05,9.50918]
[1776967414611,44.58,77997.61,40.2,-0.07745,5e-05,9.51396]
[1776967417690,44.58,77987.45,40.2,-0.07798,5e-05,9.56127]
[1776967420944,44.58,77972.09,40.2,-0.07875,5e-05,9.63166]
[1776967420981,44.58,77972.09,40.2,-0.07875,5e-05,9.63166]
[1776967421200,44.58,77972.09,40.2,-0.07875,5e-05,9.63166]
[1776967421582,44.59,77956.09,40.2,-0.07957,5e-05,9.70504]
[1776967422079,44.59,77956.09,40.2,-0.07957,5e-05,9.70504]
[1776967423332,44.59,77945.27,40.2,-0.08012,5e-05,9.75457]
[1776967423915,44.59,77947.57,40.2,-0.08001,5e-05,9.74422]
[1776967424014,44.59,77947.57,40.2,-0.08001,5e-05,9.74422]
[1776967424673,44.59,77946.94,40.2,-0.08004,5e-05,9.74725]
[1776967425729,44.59,77939.57,40.2,-0.08042,5e-05,9.78105]
[1776967426186,44.59,77931.52,40.2,-0.08083,5e-05,9.81827]
[1776967428203,44.59,77918.06,40.2,-0.08153,5e-05,9.88064]
[1776967429514,44.59,77918.06,40.2,-0.08153,5e-05,9.88064]
[1776967430825,44.59,77905.02,40.2,-0.08221,5e-05,9.94105]
[1776967430843,44.59,77905.02,40.2,-0.08221,5e-05,9.94105]
[1776967431123,44.59,77905.02,40.2,-0.08221,5e-05,9.94105]
[1776967436158,44.59,77914.54,40.2,-0.08173,5e-05,9.8981]
[1776967436261,44.59,77914.54,40.2,-0.08173,5e-05,9.8981]
[1776967436350,44.59,77918.96,40.2,-0.0815,5e-05,9.87803]
[1776967438275,44.59,77922.01,40.2,-0.08135,5e-05,9.86398]
[1776967438326,44.59,77917.72,40.2,-0.08157,5e-05,9.88363]
[1776967439323,44.59,77917.72,40.2,-0.08157,5e-05,9.88363]
[1776967439844,44.59,77913.38,40.2,-0.08179,5e-05,9.9038]
[1776967441945,44.59,77906.86,40.2,-0.08213,5e-05,9.93414]
[1776967442190,44.59,77906.86,40.2,-0.08213,5e-05,9.93414]
[1776967442513,44.59,77920.38,40.2,-0.08143,5e-05,9.87186]
[1776967442804,44.59,77920.38,40.2,-0.08143,5e-05,9.87186]
[1776967448343,44.59,77916.61,40.2,-0.08162,5e-05,9.88879]
[1776967449546,44.59,77916.61,40.2,-0.08162,5e-05,9.88879]
[1776967449647,44.59,77929.83,40.2,-0.08094,5e-05,9.82808]
[1776967453378,44.59,77915.03,40.2,-0.0817,5e-05,9.89584]
[1776967454507,44.59,77915.03,40.2,-0.0817,5e-05,9.89584]
[1776967454967,44.59,77913.94,40.2,-0.08176,5e-05,9.90074]
[1776967455392,44.59,77893.29,40.2,-0.08283,5e-05,9.99585]
[1776967456870,44.59,77887.85,40.2,-0.08312,5e-05,10.02121]
[1776967457096,44.59,77887.85,40.2,-0.08312,5e-05,10.02121]
[1776967457406,44.59,77896.93,40.2,-0.08264,5e-05,9.97928]
[1776967460087,44.59,77894.51,40.2,-0.08277,5e-05,9.98997]
[1776967460428,44.59,77887.01,40.2,-0.08316,5e-05,10.02436]
[1776967461875,44.59,77885.02,40.2,-0.08326,5e-05,10.03355]
[1776967462050,44.59,77885.02,40.2,-0.08326,5e-05,10.03355]
[1776967462446,44.59,77867.03,40.2,-0.08421,5e-05,10.1169]
[1776967463320,44.59,77867.03,40.2,-0.08421,5e-05,10.1169]
[1776967464724,44.59,77867.76,40.2,-0.08417,5e-05,10.11322]
[1776967464727,44.59,77867.76,40.2,-0.08417,5e-05,10.11322]
[1776967465462,44.59,77864.07,40.2,-0.08436,5e-05,10.13027]
[1776967465770,44.59,77864.07,40.2,-0.08436,5e-05,10.13027]
[1776967466469,44.59,77850.76,40.2,-0.08507,5e-05,10.19236]
[1776967467660,44.59,77850.76,40.2,-0.08507,5e-05,10.19236]
[1776967469664,44.59,77847.98,40.2,-0.08522,5e-05,10.20544]
[1776967471379,44.59,77842.49,40.2,-0.08551,5e-05,10.23114]
[1776967472884,44.59,77842.71,40.2,-0.08547,5e-05,10.22625]
[1776967474180,44.59,77845.09,40.2,-0.08535,5e-05,10.21516]
[1776967475053,44.59,77846.03,40.2,-0.0853,5e-05,10.21082]
[1776967475131,44.59,77846.03,40.2,-0.0853,5e-05,10.21082]
[1776967475606,44.59,77846.03,40.2,-0.0853,5e-05,10.21082]
[1776967476540,44.59,77852.08,40.2,-0.08497,5e-05,10.18241]
[1776967477668,44.59,77852.08,40.2,-0.08497,5e-05,10.18241]
[1776967478554,44.59,77841.08,40.2,-0.08556,5e-05,10.23352]
[1776967480613,44.59,77840.42,40.2,-0.08559,5e-05,10.23661]
[1776967481178,44.59,77838.81,40.2,-0.08568,5e-05,10.24414]
[1776967481214,44.59,77838.81,40.2,-0.08568,5e-05,10.24414]
[1776967481460,44.59,77838.81,40.2,-0.08568,5e-05,10.24414]
[1776967481475,44.59,77838.81,40.2,-0.08568,5e-05,10.24414]
[1776967481643,44.59,77827.18,40.2,-0.08631,5e-05,10.29852]
[1776967483572,44.59,77827.7,40.2,-0.08628,5e-05,10.296]
[1776967484463,44.59,77830.88,40.2,-0.0861,5e-05,10.28104]
[1776967484841,44.59,77828.77,40.2,-0.08622,5e-05,10.29085]
[1776967485129,44.59,77828.77,40.2,-0.08622,5e-05,10.29085]
[1776967485167,44.59,77828.77,40.2,-0.08622,5e-05,10.29085]
[1776967485811,44.59,77824.13,40.2,-0.08647,5e-05,10.31251]
[1776967486855,44.59,77823.23,40.2,-0.08651,5e-05,10.31662]
[1776967488076,44.59,77821.72,40.2,-0.0866,5e-05,10.32358]
[1776967490535,44.59,77812.24,40.2,-0.08711,5e-05,10.36776]
[1776967490558,44.59,77812.24,40.2,-0.08711,5e-05,10.36776]
[1776967490611,44.59,77812.24,40.2,-0.08711,5e-05,10.36776]
[1776967491238,44.59,77819.76,40.2,-0.0867,5e-05,10.33228]
[1776967492909,44.59,77830.91,40.2,-0.08609,5e-05,10.27985]
[1776967497745,44.59,77828.14,40.2,-0.08624,5e-05,10.29247]
[1776967499794,44.59,77828.27,40.2,-0.08623,5e-05,10.29178]
[1776967500715,44.59,77826.31,40.2,-0.08633,5e-05,10.30087]
[1776967504281,44.59,77814.95,40.2,-0.08694,5e-05,10.35375]
[1776967507203,44.58,77809.55,40.2,-0.08723,5e-05,10.37831]
[1776967507357,44.58,77809.55,40.2,-0.08723,5e-05,10.37831]
[1776967507396,44.58,77796.06,40.2,-0.08796,5e-05,10.44179]
[1776967509579,44.58,77783.89,40.2,-0.08863,6e-05,10.49868]
[1776967510406,44.58,77783.89,40.2,-0.08863,6e-05,10.49868]
[1776967510446,44.58,77784.0,40.2,-0.08862,6e-05,10.49805]
[1776967512698,44.58,77789.33,40.2,-0.08832,5e-05,10.47252]
[1776967514398,44.58,77797.15,40.2,-0.08789,5e-05,10.43532]
[1776967514468,44.58,77797.15,40.2,-0.08789,5e-05,10.43532]
[1776967514664,44.58,77797.15,40.2,-0.08789,5e-05,10.43532]
[1776967515246,44.58,77797.4,40.2,-0.08787,5e-05,10.43356]
[1776967515388,44.58,77797.4,40.2,-0.08787,5e-05,10.43356]
[1776967515642,44.58,77824.88,40.2,-0.08638,5e-05,10.30447]
[1776967520737,44.58,77833.42,40.2,-0.0859,5e-05,10.26299]
[1776967521354,44.58,77831.35,40.2,-0.08601,5e-05,10.27267]
[1776967521824,44.57,77837.68,40.2,-0.08566,5e-05,10.24237]
[1776967522103,44.57,77837.68,40.2,-0.08566,5e-05,10.24237]
[1776967522403,44.57,77842.04,40.2,-0.08542,5e-05,10.22142]
[1776967523146,44.57,77858.05,40.2,-0.08457,5e-05,10.14682]
[1776967523834,44.57,77858.05,40.2,-0.08457,5e-05,10.14682]
[1776967524000,44.57,77858.05,40.2,-0.08457,5e-05,10.14682]
[1776967526904,44.57,77868.2,40.2,-0.08401,5e-05,10.09828]
[1776967527342,44.57,77868.2,40.2,-0.08401,5e-05,10.09828]
[1776967527794,44.57,77869.92,40.2,-0.08391,5e-05,10.08949]
[1776967530499,44.57,77869.56,40.2,-0.08393,5e-05,10.09077]
[1776967532277,44.56,77857.51,40.2,-0.08456,5e-05,10.14593]
[1776967532360,44.56,77849.71,40.2,-0.08493,5e-05,10.17736]
[1776967533081,44.56,77849.71,40.2,-0.08493,5e-05,10.17736]
[1776967533187,44.56,77849.71,40.2,-0.08493,5e-05,10.17736]
[1776967533386,44.56,77849.71,40.2,-0.08493,5e-05,10.17736]
[1776967533488,44.56,77845.34,40.2,-0.08517,5e-05,10.19748]
[1776967535532,44.56,77856.39,40.2,-0.08458,5e-05,10.146]
[1776967536153,44.56,77858.42,40.2,-0.08446,5e-05,10.13562]
[1776967538926,44.56,77871.0,40.2,-0.08378,5e-05,10.07641]
[1776967545530,44.55,77871.71,40.2,-0.08372,5e-05,10.07096]
[1776967546505,44.55,77888.75,40.2,-0.08282,5e-05,9.99116]
[1776967547861,44.55,77888.65,40.2,-0.08282,5e-05,9.99162]
[1776967549852,44.55,77902.2,40.2,-0.08211,5e-05,9.92866]
[1776967554761,44.55,77901.95,40.2,-0.08212,5e-05,9.92921]
[1776967554898,44.55,77903.4,40.2,-0.08204,5e-05,9.9224]
[1776967555100,44.55,77903.4,40.2,-0.08204,5e-05,9.9224]
[1776967555201,44.55,77903.4,40.2,-0.08204,5e-05,9.9224]
[1776967555687,44.55,77903.4,40.2,-0.08204,5e-05,9.9224]
[1776967555812,44.55,77903.4,40.2,-0.08204,5e-05,9.9224]
[1776967555858,44.55,77903.4,40.2,-0.08204,5e-05,9.9224]
[1776967556140,44.55,77936.52,40.2,-0.08033,5e-05,9.7703]
[1776967557998,44.55,77944.67,40.2,-0.07992,5e-05,9.73321]
[1776967558755,44.55,77944.67,40.2,-0.07992,5e-05,9.73321]
[1776967559825,44.55,77932.71,40.2,-0.08053,5e-05,9.78796]
[1776967559840,44.55,77932.71,40.2,-0.08053,5e-05,9.78796]
[1776967560417,44.55,77932.71,40.2,-0.08053,5e-05,9.78796]
[1776967560537,44.55,77932.71,40.2,-0.08053,5e-05,9.78796]
[1776967560702,44.55,77932.71,40.2,-0.08053,5e-05,9.78796]
[1776967560802,44.55,77931.61,40.2,-0.08059,5e-05,9.79314]
[1776967560822,44.55,77931.61,40.2,-0.08059,5e-05,9.79314]
[1776967562440,44.55,77937.17,40.2,-0.0803,5e-05,9.76748]
[1776967568198,44.54,77947.59,40.2,-0.07976,5e-05,9.71873]
[1776967569068,44.54,77947.59,40.2,-0.07976,5e-05,9.71873]
[1776967569205,44.54,77942.95,40.2,-0.07999,5e-05,9.73973]
[1776967572770,44.54,77931.49,40.2,-0.08058,5e-05,9.79235]
[1776967573273,44.54,77931.0,40.2,-0.08061,5e-05,9.79466]
[1776967573591,44.54,77931.0,40.2,-0.08061,5e-05,9.79466]
[1776967573797,44.54,77960.49,40.2,-0.0791,5e-05,9.66012]
[1776967574871,44.54,77971.04,40.2,-0.07857,5e-05,9.61222]
[1776967576580,44.54,77972.24,40.2,-0.07851,5e-05,9.60678]
[1776967576991,44.54,77976.12,40.2,-0.07832,5e-05,9.58922]
[1776967576997,44.54,77976.12,40.2,-0.07832,5e-05,9.58922]
[1776967577390,44.54,77976.12,40.2,-0.07832,5e-05,9.58922]
[1776967577439,44.54,77982.59,40.2,-0.078,5e-05,9.55994]
[1776967578736,44.54,77982.59,40.2,-0.078,5e-05,9.55994]
[1776967579774,44.54,77992.92,40.2,-0.07748,5e-05,9.51286]
[1776967579277,44.54,78006.01,40.2,-0.07683,5e-05,9.4539]
[1776967581098,44.54,78008.39,40.2,-0.07671,5e-05,9.44312]
[1776967581145,44.54,78008.39,40.2,-0.07671,5e-05,9.44312]
[1776967582037,44.54,78019.48,40.2,-0.07616,5e-05,9.39327]
[1776967582100,44.54,78019.48,40.2,-0.07616,5e-05,9.39327]
[1776967582787,44.54,78043.8,40.2,-0.07498,5e-05,9.28459]
[1776967583868,44.54,78044.02,40.2,-0.07497,5e-05,9.28361]
[1776967585381,44.54,78039.05,40.2,-0.07521,5e-05,9.30613]
[1776967585881,44.54,78046.9,40.2,-0.07483,5e-05,9.27129]
[1776967587181,44.54,78051.39,40.2,-0.07462,5e-05,9.25151]
[1776967588767,44.55,78044.09,40.2,-0.07497,5e-05,9.28424]
[1776967589192,44.55,78036.49,40.2,-0.07535,5e-05,9.31832]
[1776967593471,44.55,78036.46,40.2,-0.07533,5e-05,9.31534]
[1776967595505,44.55,78029.82,40.2,-0.07565,5e-05,9.34531]
[1776967600259,44.55,78034.57,40.2,-0.07543,5e-05,9.32441]
[1776967600491,44.55,78034.57,40.2,-0.07543,5e-05,9.32441]
[1776967600493,44.55,78034.57,40.2,-0.07543,5e-05,9.32441]
[1776967600525,44.55,78034.57,40.2,-0.07543,5e-05,9.32441]
[1776967600575,44.55,78034.57,40.2,-0.07543,5e-05,9.32441]
[1776967600579,44.55,78034.57,40.2,-0.07543,5e-05,9.32441]
[1776967600598,44.55,78034.57,40.2,-0.07543,5e-05,9.32441]
[1776967600673,44.55,78034.57,40.2,-0.07543,5e-05,9.32441]
[1776967600861,44.55,78046.51,40.2,-0.07485,5e-05,9.27133]
[1776967601164,44.55,78046.51,40.2,-0.07485,5e-05,9.27133]
[1776967601685,44.55,78094.07,40.2,-0.07258,5e-05,9.06087]
[1776967605919,44.55,78088.72,40.2,-0.07285,5e-05,9.08618]
[1776967607623,44.55,78089.18,40.2,-0.07283,5e-05,9.08467]
[1776967607631,44.55,78089.18,40.2,-0.07283,5e-05,9.08467]
[1776967607732,44.56,78090.87,40.2,-0.07276,5e-05,9.07828]
[1776967609687,44.56,78093.71,40.2,-0.07263,5e-05,9.06578]
[1776967609734,44.56,78093.71,40.2,-0.07263,5e-05,9.06578]
[1776967609738,44.56,78090.65,40.2,-0.07278,5e-05,9.07968]
[1776967610786,44.56,78090.65,40.2,-0.07278,5e-05,9.07968]
[1776967611957,44.56,78071.81,40.2,-0.07368,5e-05,9.16335]
[1776967612196,44.56,78071.81,40.2,-0.07368,5e-05,9.16335]
[1776967613742,44.56,78048.93,40.2,-0.07479,5e-05,9.26572]
[1776967616588,44.56,78049.26,40.2,-0.07478,5e-05,9.26486]
[1776967618830,44.56,78048.64,40.2,-0.07481,5e-05,9.2681]
[1776967618888,44.56,78048.64,40.2,-0.07481,5e-05,9.2681]
[1776967620381,44.56,78042.44,40.2,-0.07512,5e-05,9.29619]
[1776967620428,44.56,78042.44,40.2,-0.07512,5e-05,9.29619]
[1776967623159,44.57,78028.28,40.2,-0.07581,5e-05,9.35997]
[1776967623349,44.57,78028.28,40.2,-0.07581,5e-05,9.35997]
[1776967625509,44.57,78024.13,40.2,-0.07602,5e-05,9.37873]
[1776967626329,44.57,78024.46,40.2,-0.076,5e-05,9.37733]
[1776967627640,44.57,78022.57,40.2,-0.07609,5e-05,9.38586]
[1776967628295,44.57,78021.76,40.2,-0.07614,5e-05,9.38963]
[1776967632288,44.57,78020.95,40.2,-0.07618,5e-05,9.39329]
[1776967632827,44.57,78020.95,40.2,-0.07618,5e-05,9.39329]
[1776967634249,44.57,78030.82,40.2,-0.07569,5e-05,9.3492]
[1776967634664,44.57,78030.82,40.2,-0.07569,5e-05,9.3492]
[1776967634818,44.57,78030.82,40.2,-0.07569,5e-05,9.3492]
[1776967636243,44.57,78031.93,40.2,-0.07564,5e-05,9.34459]
[1776967636662,44.57,78031.93,40.2,-0.07564,5e-05,9.34459]
[1776967636793,44.57,78031.93,40.2,-0.07564,5e-05,9.34459]
[1776967638974,44.57,78039.96,40.2,-0.07526,5e-05,9.30919]
[1776967644765,44.57,78047.47,40.2,-0.0749,5e-05,9.2768]
[1776967644949,44.57,78047.47,40.2,-0.0749,5e-05,9.2768]
[1776967645887,44.57,78061.99,40.2,-0.0742,5e-05,9.2123]
[1776967646264,44.57,78061.99,40.2,-0.0742,5e-05,9.2123]
[1776967646680,44.57,78061.99,40.2,-0.0742,5e-05,9.2123]
[1776967646902,44.57,78081.68,40.2,-0.07327,5e-05,9.12542]
[1776967646998,44.57,78081.68,40.2,-0.07327,5e-05,9.12542]
[1776967647007,44.57,78081.68,40.2,-0.07327,5e-05,9.12542]
[1776967647135,44.57,78081.68,40.2,-0.07327,5e-05,9.12542]
[1776967647660,44.57,78081.68,40.2,-0.07327,5e-05,9.12542]
[1776967648221,44.57,78092.83,40.2,-0.07275,5e-05,9.07705]
[1776967649178,44.58,78104.36,40.2,-0.07221,5e-05,9.02672]
[1776967649578,44.58,78104.36,40.2,-0.07221,5e-05,9.02672]
[1776967653087,44.58,78107.77,40.2,-0.07204,5e-05,9.00977]
[1776967653135,44.58,78107.77,40.2,-0.07204,5e-05,9.00977]
[1776967654626,44.58,78117.52,40.2,-0.07159,5e-05,8.96774]
[1776967656666,44.58,78130.94,40.2,-0.07098,5e-05,8.91046]
[1776967657511,44.59,78131.68,40.2,-0.07095,5e-05,8.90783]
[1776967657603,44.59,78131.68,40.2,-0.07095,5e-05,8.90783]
[1776967659534,44.59,78141.86,40.2,-0.07049,5e-05,8.86502]
[1776967661892,44.59,78122.92,40.2,-0.0714,5e-05,8.95006]
[1776967665431,44.6,78118.11,40.2,-0.07164,5e-05,8.97325]
[1776967665920,44.6,78104.72,40.2,-0.07227,5e-05,9.03188]
[1776967667376,44.6,78096.42,40.2,-0.07268,5e-05,9.06964]
[1776967667378,44.6,78096.42,40.2,-0.07268,5e-05,9.06964]
[1776967667808,44.6,78096.42,40.2,-0.07268,5e-05,9.06964]
[1776967667937,44.6,78075.56,40.2,-0.07367,5e-05,9.16157]
[1776967670091,44.61,78064.87,40.2,-0.07419,5e-05,9.20984]
[1776967671038,44.61,78061.1,40.2,-0.07437,5e-05,9.22688]
[1776967671814,44.61,78073.5,40.2,-0.07378,5e-05,9.17228]
[1776967677043,44.61,78073.37,40.2,-0.07382,5e-05,9.17545]
[1776967680167,44.62,78070.03,40.2,-0.07398,5e-05,9.19099]
[1776967684112,44.62,78055.34,40.2,-0.0747,5e-05,9.2574]
[1776967685584,44.62,78055.38,40.2,-0.0747,5e-05,9.25749]
[1776967689718,44.62,78036.32,40.2,-0.07564,5e-05,9.34361]
[1776967694736,44.62,78034.98,40.2,-0.07571,5e-05,9.34996]
[1776967699570,44.62,78030.56,40.2,-0.07593,5e-05,9.37019]
[1776967700347,44.62,78026.3,40.2,-0.07614,5e-05,9.38931]
[1776967702282,44.62,78017.08,40.2,-0.07659,5e-05,9.43067]
[1776967702702,44.62,78017.08,40.2,-0.07659,5e-05,9.43067]
[1776967703610,44.62,78022.78,40.2,-0.07631,5e-05,9.40512]
[1776967704216,44.62,78022.9,40.2,-0.07631,5e-05,9.40463]
[1776967704599,44.62,78022.9,40.2,-0.07631,5e-05,9.40463]
[1776967706209,44.62,78012.47,40.2,-0.07682,5e-05,9.45133]
[1776967706378,44.62,78012.47,40.2,-0.07682,5e-05,9.45133]
[1776967706777,44.62,78012.47,40.2,-0.07682,5e-05,9.45133]
[1776967707628,44.62,78015.83,40.2,-0.07665,5e-05,9.43626]
[1776967710626,44.62,78019.34,40.2,-0.07648,5e-05,9.4205]
[1776967712063,44.62,78031.38,40.2,-0.07587,5e-05,9.36289]
[1776967717930,44.63,78030.67,40.2,-0.0759,5e-05,9.36639]
[1776967717969,44.63,78018.28,40.2,-0.07651,5e-05,9.42196]
[1776967718147,44.63,78018.28,40.2,-0.07651,5e-05,9.42196]
[1776967718847,44.63,78007.28,40.2,-0.07705,5e-05,9.47133]
[1776967723471,44.63,77996.69,40.2,-0.07759,5e-05,9.51968]
[1776967723562,44.63,77993.79,40.2,-0.07773,5e-05,9.53289]
[1776967724100,44.63,77993.79,40.2,-0.07773,5e-05,9.53289]
[1776967726112,44.63,77974.05,40.2,-0.07873,5e-05,9.62327]
[1776967731430,44.63,77982.18,40.2,-0.07834,5e-05,9.58813]
[1776967733443,44.64,77968.56,40.2,-0.07903,5e-05,9.65051]
[1776967738478,44.64,77976.32,40.2,-0.07866,5e-05,9.61687]
[1776967740063,44.64,77976.32,40.2,-0.07866,5e-05,9.61687]
[1776967740492,44.64,77976.87,40.2,-0.07864,5e-05,9.61505]
[1776967741802,44.64,77976.87,40.2,-0.07864,5e-05,9.61505]
[1776967742070,44.64,77976.87,40.2,-0.07864,5e-05,9.61505]
[1776967741807,44.64,77972.54,40.2,-0.07886,5e-05,9.63463]
[1776967742094,44.64,77972.54,40.2,-0.07886,5e-05,9.63463]
[1776967742506,44.64,77973.75,40.2,-0.07879,5e-05,9.6291]
[1776967747541,44.64,77980.54,40.2,-0.07845,5e-05,9.59832]
[1776967752575,44.64,77982.78,40.2,-0.07834,5e-05,9.58817]
[1776967757611,44.64,77990.83,40.2,-0.07794,5e-05,9.55195]
[1776967762646,44.64,77991.86,40.2,-0.07789,5e-05,9.54762]
[1776967765178,44.64,77987.74,40.2,-0.0781,5e-05,9.56635]
[1776967770948,44.64,77984.94,40.2,-0.07824,5e-05,9.5791]
[1776967771036,44.64,77984.94,40.2,-0.07824,5e-05,9.5791]
[1776967771119,44.64,77984.94,40.2,-0.07824,5e-05,9.5791]
[1776967771045,44.64,77989.71,40.2,-0.07798,5e-05,9.55379]
[1776967771143,44.64,77989.71,40.2,-0.07798,5e-05,9.55379]
[1776967771183,44.64,77989.71,40.2,-0.07798,5e-05,9.55379]
[1776967771443,44.64,77989.71,40.2,-0.07798,5e-05,9.55379]
[1776967772088,44.64,77989.71,40.2,-0.07798,5e-05,9.55379]
[1776967772046,44.64,78010.45,40.2,-0.07695,5e-05,9.46046]
[1776967772831,44.64,78010.45,40.2,-0.07695,5e-05,9.46046]
[1776967773105,44.64,78010.45,40.2,-0.07695,5e-05,9.46046]
[1776967775980,44.64,78013.15,40.2,-0.07681,5e-05,9.44791]
[1776967776251,44.64,78011.31,40.2,-0.0769,5e-05,9.45608]
[1776967776985,44.64,78011.31,40.2,-0.0769,5e-05,9.45608]
[1776967777086,44.64,78002.12,40.2,-0.07735,5e-05,9.49719]
[1776967777259,44.64,78002.12,40.2,-0.07735,5e-05,9.49719]
[1776967777543,44.64,78002.12,40.2,-0.07735,5e-05,9.49719]
[1776967777667,44.64,78002.12,40.2,-0.07735,5e-05,9.49719]
[1776967777767,44.64,78002.12,40.2,-0.07735,5e-05,9.49719]
[1776967778591,44.64,77993.29,40.2,-0.07779,5e-05,9.53695]
[1776967779306,44.64,77992.57,40.2,-0.07782,5e-05,9.54004]
[1776967779538,44.64,77992.57,40.2,-0.07782,5e-05,9.54004]
[1776967780753,44.64,77992.79,40.2,-0.07781,5e-05,9.53914]
[1776967780772,44.64,77996.68,40.2,-0.07762,5e-05,9.52169]
[1776967782872,44.64,78000.17,40.2,-0.07745,5e-05,9.50607]
[1776967786423,44.64,78004.87,40.2,-0.07721,5e-05,9.4842]
[1776967791074,44.64,77999.24,40.2,-0.07748,5e-05,9.50884]
[1776967795680,44.64,77996.89,40.2,-0.07759,5e-05,9.51841]
[1776967798659,44.63,77998.57,40.2,-0.0775,5e-05,9.51021]
[1776967800125,44.63,77998.65,40.2,-0.07749,5e-05,9.50964]
[1776967800437,44.63,77998.82,40.2,-0.07748,5e-05,9.50868]
[1776967800913,44.63,78011.1,40.2,-0.07687,5e-05,9.45328]
[1776967805949,44.63,78017.62,40.2,-0.07654,5e-05,9.42343]
[1776967811055,44.63,78022.95,40.2,-0.07628,5e-05,9.39927]
[1776967817026,44.63,78015.17,40.2,-0.07666,5e-05,9.43385]
[1776967822063,44.63,78020.7,40.2,-0.07638,5e-05,9.40874]
[1776967822867,44.63,78020.7,40.2,-0.07638,5e-05,9.40874]
[1776967823654,44.63,78027.9,40.2,-0.07603,5e-05,9.37652]
[1776967824079,44.63,78047.25,40.2,-0.07509,5e-05,9.29019]
[1776967824457,44.63,78047.25,40.2,-0.07509,5e-05,9.29019]
[1776967826274,44.63,78049.39,40.2,-0.07498,5e-05,9.28084]
[1776967826573,44.63,78049.39,40.2,-0.07498,5e-05,9.28084]
[1776967826972,44.63,78049.39,40.2,-0.07498,5e-05,9.28084]
[1776967827174,44.63,78092.37,40.2,-0.07293,5e-05,9.09075]
[1776967828140,44.63,78114.31,40.2,-0.0719,5e-05,8.99467]
[1776967829069,44.63,78114.31,40.2,-0.0719,5e-05,8.99467]
[1776967829684,44.63,78117.6,40.2,-0.07175,5e-05,8.98075]
[1776967830157,44.63,78088.98,40.2,-0.0731,5e-05,9.10629]
[1776967830512,44.63,78088.98,40.2,-0.0731,5e-05,9.10629]
[1776967832728,44.63,78089.03,40.2,-0.07308,5e-05,9.10336]
[1776967833228,44.63,78097.49,40.2,-0.07268,5e-05,9.06658]
[1776967835210,44.64,78107.52,40.2,-0.07222,5e-05,9.0232]
[1776967836383,44.64,78105.43,40.2,-0.07232,5e-05,9.03268]
[1776967837221,44.64,78090.07,40.2,-0.07305,5e-05,9.10055]
[1776967838228,44.64,78076.68,40.2,-0.07369,5e-05,9.1598]
[1776967838647,44.64,78076.68,40.2,-0.07369,5e-05,9.1598]
[1776967838673,44.64,78076.68,40.2,-0.07369,5e-05,9.1598]
[1776967839813,44.64,78071.49,40.2,-0.07393,5e-05,9.18285]
[1776967841285,44.64,78072.23,40.2,-0.0739,5e-05,9.17992]
[1776967841249,44.64,78087.27,40.2,-0.07319,5e-05,9.11386]
[1776967841499,44.64,78087.27,40.2,-0.07319,5e-05,9.11386]
[1776967842833,44.64,78095.97,40.2,-0.07278,5e-05,9.07589]
[1776967843398,44.64,78087.96,40.2,-0.07316,5e-05,9.11123]
[1776967846064,44.64,78085.23,40.2,-0.0733,5e-05,9.12373]
[1776967846893,44.64,78080.72,40.2,-0.07352,5e-05,9.14442]
[1776967849078,44.65,78067.74,40.2,-0.07415,5e-05,9.20247]
[1776967849170,44.65,78067.74,40.2,-0.07415,5e-05,9.20247]
[1776967849707,44.65,78071.77,40.2,-0.07396,5e-05,9.18492]
[1776967850250,44.65,78096.29,40.2,-0.07279,5e-05,9.07685]
[1776967850794,44.65,78096.29,40.2,-0.07279,5e-05,9.07685]
[1776967850898,44.65,78096.29,40.2,-0.07279,5e-05,9.07685]
[1776967850993,44.65,78096.29,40.2,-0.07279,5e-05,9.07685]
[1776967851527,44.65,78105.16,40.2,-0.07238,5e-05,9.03822]
[1776967852041,44.65,78105.16,40.2,-0.07238,5e-05,9.03822]
[1776967852045,44.65,78125.47,40.2,-0.07143,5e-05,8.94942]
[1776967853260,44.65,78125.47,40.2,-0.07143,5e-05,8.94942]
[1776967853949,44.65,78134.3,40.2,-0.07102,5e-05,8.91112]
[1776967856238,44.65,78135.82,40.2,-0.07095,5e-05,8.90463]
[1776967858322,44.65,78149.72,40.2,-0.07031,5e-05,8.84453]
[1776967858490,44.65,78149.72,40.2,-0.07031,5e-05,8.84453]
[1776967859329,44.65,78156.67,40.2,-0.06999,5e-05,8.8146]
[1776967859533,44.65,78156.67,40.2,-0.06999,5e-05,8.8146]
[1776967859652,44.65,78156.67,40.2,-0.06999,5e-05,8.8146]
[1776967860414,44.65,78164.91,40.2,-0.06962,5e-05,8.77921]
[1776967861447,44.65,78149.47,40.2,-0.07033,5e-05,8.84651]
[1776967862401,44.65,78149.47,40.2,-0.07033,5e-05,8.84651]
[1776967864428,44.65,78143.42,40.2,-0.07061,5e-05,8.87303]
[1776967873540,44.65,78158.06,40.2,-0.06995,5e-05,8.81091]
[1776967874416,44.65,78158.06,40.2,-0.06995,5e-05,8.81091]
[1776967879661,44.66,78147.93,40.2,-0.07043,5e-05,8.85593]
[1776967879748,44.66,78143.78,40.2,-0.07062,5e-05,8.87409]
[1776967880439,44.66,78143.78,40.2,-0.07062,5e-05,8.87409]
[1776967880590,44.66,78140.11,40.2,-0.0708,5e-05,8.89052]
[1776967881784,44.66,78140.11,40.2,-0.0708,5e-05,8.89052]
[1776967881811,44.66,78142.81,40.2,-0.07067,5e-05,8.8789]
[1776967882732,44.66,78142.81,40.2,-0.07067,5e-05,8.8789]
[1776967886886,44.66,78138.43,40.2,-0.0709,5e-05,8.89981]
[1776967887141,44.66,78138.43,40.2,-0.0709,5e-05,8.89981]
[1776967887196,44.66,78137.55,40.2,-0.07094,5e-05,8.9041]
[1776967889354,44.67,78123.23,40.2,-0.07162,5e-05,8.96798]
[1776967892676,44.67,78106.87,40.2,-0.07239,5e-05,9.03847]
[1776967896704,44.68,78121.08,40.2,-0.07175,5e-05,8.97865]
[1776967901926,44.69,78131.7,40.2,-0.07128,5e-05,8.93496]
[1776967902207,44.69,78132.57,40.2,-0.07125,5e-05,8.93192]
[1776967903951,44.69,78137.78,40.2,-0.07101,5e-05,8.90967]
[1776967904052,44.69,78135.7,40.2,-0.07111,5e-05,8.91917]
[1776967904728,44.69,78135.7,40.2,-0.07111,5e-05,8.91917]
[1776967904989,44.69,78139.06,40.2,-0.07096,5e-05,8.90533]
[1776967906774,44.69,78152.83,40.2,-0.07034,5e-05,8.84659]
[1776967907636,44.69,78152.83,40.2,-0.07034,5e-05,8.84659]
[1776967907714,44.69,78152.83,40.2,-0.07034,5e-05,8.84659]
[1776967908210,44.7,78158.18,40.2,-0.0701,5e-05,8.824]
[1776967908883,44.7,78158.18,40.2,-0.0701,5e-05,8.824]
[1776967913759,44.7,78165.88,40.2,-0.06976,5e-05,8.79208]
[1776967914004,44.7,78165.88,40.2,-0.06976,5e-05,8.79208]
[1776967914730,44.7,78164.87,40.2,-0.06981,5e-05,8.7967]
[1776967914830,44.7,78163.55,40.2,-0.06987,5e-05,8.80265]
[1776967917224,44.7,78165.64,40.2,-0.06978,5e-05,8.79425]
[1776967917734,44.7,78161.51,40.2,-0.06998,5e-05,8.81271]
[1776967917862,44.7,78161.51,40.2,-0.06998,5e-05,8.81271]
[1776967917943,44.7,78119.17,40.2,-0.07194,5e-05,8.99721]
[1776967918581,44.7,78119.17,40.2,-0.07194,5e-05,8.99721]
[1776967918786,44.7,78119.17,40.2,-0.07194,5e-05,8.99721]
[1776967919337,44.71,78103.91,40.2,-0.07267,5e-05,9.06463]
[1776967921584,44.71,78098.73,40.2,-0.07292,5e-05,9.08837]
[1776967926921,44.72,78107.5,40.2,-0.07254,5e-05,9.05303]
[1776967929739,44.72,78109.87,40.2,-0.07244,5e-05,9.04369]
[1776967934978,44.73,78108.15,40.2,-0.07255,5e-05,9.05444]
[1776967940014,44.73,78109.92,40.2,-0.0725,5e-05,9.04905]
[1776967945049,44.74,78113.48,40.2,-0.07236,5e-05,9.03607]
[1776967949270,44.74,78103.94,40.2,-0.07282,5e-05,9.07927]
[1776967949382,44.74,78081.59,40.2,-0.07388,5e-05,9.17798]
[1776967949521,44.74,78081.59,40.2,-0.07388,5e-05,9.17798]
[1776967949732,44.74,78081.59,40.2,-0.07388,5e-05,9.17798]
[1776967950087,44.74,78058.1,40.2,-0.07501,5e-05,9.28187]
[1776967951223,44.74,78073.52,40.2,-0.07425,5e-05,9.2101]
[1776967952438,44.74,78093.13,40.2,-0.07331,5e-05,9.12379]
[1776967958146,44.75,78104.68,40.2,-0.07279,5e-05,9.07566]
[1776967963182,44.75,78091.73,40.2,-0.07343,5e-05,9.13456]
[1776967963467,44.75,78091.73,40.2,-0.07343,5e-05,9.13456]
[1776967969224,44.76,78094.12,40.2,-0.07333,5e-05,9.1259]
[1776967970995,44.76,78098.25,40.2,-0.07314,5e-05,9.10809]
[1776967972439,44.76,78069.33,40.2,-0.07453,5e-05,9.23618]
[1776967975621,44.76,78063.28,40.2,-0.07482,5e-05,9.26332]
[1776967978473,44.76,78063.5,40.2,-0.07481,5e-05,9.26259]
[1776967978474,44.76,78063.5,40.2,-0.07481,5e-05,9.26259]
[1776967978476,44.76,78063.5,40.2,-0.07481,5e-05,9.26259]
[1776967980301,44.76,78050.01,40.2,-0.07547,5e-05,9.32275]
[1776967982408,44.76,78050.81,40.2,-0.07543,5e-05,9.31923]
[1776967984335,44.76,78033.72,40.2,-0.07626,5e-05,9.39535]
[1776967988365,44.76,78047.82,40.2,-0.07557,5e-05,9.33241]
[1776967991263,44.76,78058.12,40.2,-0.07508,5e-05,9.28671]
[1776967997431,44.76,78059.44,40.2,-0.07502,5e-05,9.28182]
[1776968001962,44.77,78062.51,40.2,-0.07488,5e-05,9.26876]
[1776968007501,44.77,78057.63,40.2,-0.07512,5e-05,9.29117]
[1776968011528,44.77,78043.14,40.2,-0.0758,5e-05,9.35226]
[1776968016566,44.77,78031.47,40.2,-0.07638,5e-05,9.40443]
[1776968021601,44.77,78030.5,40.2,-0.07642,5e-05,9.40854]
[1776968024372,44.77,78043.61,40.2,-0.07578,5e-05,9.35005]
[1776968028651,44.77,78056.57,40.2,-0.07515,5e-05,9.29258]
[1776968033686,44.77,78046.24,40.2,-0.07566,5e-05,9.33878]
[1776968038722,44.77,78051.54,40.2,-0.0754,5e-05,9.3155]
[1776968041987,44.77,78050.86,40.2,-0.07544,5e-05,9.31872]
[1776968042015,44.77,78065.29,40.2,-0.07474,5e-05,9.25473]
[1776968047122,44.77,78057.91,40.2,-0.0751,5e-05,9.28803]
[1776968047124,44.77,78057.91,40.2,-0.0751,5e-05,9.28803]
[1776968051217,44.77,78053.12,40.2,-0.07534,5e-05,9.30976]
[1776968052338,44.77,78025.46,40.2,-0.07669,5e-05,9.43305]
[1776968054301,44.77,78021.86,40.2,-0.07687,5e-05,9.44915]
[1776968059868,44.77,78031.62,40.2,-0.07638,5e-05,9.40497]
[1776968064903,44.77,78034.56,40.2,-0.07623,5e-05,9.39153]
[1776968069937,44.77,78042.07,40.2,-0.07587,5e-05,9.35799]
[1776968074973,44.77,78046.53,40.2,-0.07562,5e-05,9.33439]
[1776968080011,44.77,78042.23,40.2,-0.07583,5e-05,9.35363]
[1776968083029,44.77,78054.9,40.2,-0.07522,5e-05,9.29731]
[1776968088065,44.77,78050.65,40.2,-0.07543,5e-05,9.3166]
[1776968093100,44.77,78044.15,40.2,-0.07575,5e-05,9.34561]
[1776968094662,44.77,78044.15,40.2,-0.07575,5e-05,9.34561]
[1776968094888,44.77,78043.6,40.2,-0.07577,5e-05,9.34806]
[1776968095309,44.77,78043.6,40.2,-0.07577,5e-05,9.34806]
[1776968095360,44.77,78043.6,40.2,-0.07577,5e-05,9.34806]
[1776968095432,44.77,78018.59,40.2,-0.077,5e-05,9.45969]
[1776968096689,44.77,78018.59,40.2,-0.077,5e-05,9.45969]
[1776968096460,44.77,78000.26,40.2,-0.0779,5e-05,9.54184]
[1776968100733,44.77,77996.72,40.2,-0.07806,5e-05,9.55641]
[1776968102301,44.77,78005.92,40.2,-0.0776,5e-05,9.51473]
[1776968102935,44.77,78009.19,40.2,-0.07744,5e-05,9.49979]
[1776968103361,44.77,78009.19,40.2,-0.07744,5e-05,9.49979]
[1776968105196,44.77,77997.04,40.2,-0.07803,5e-05,9.5536]
[1776968107117,44.77,78000.59,40.2,-0.07785,5e-05,9.53731]
[1776968107848,44.76,78003.27,40.2,-0.07772,5e-05,9.52497]
[1776968109734,44.76,78006.59,40.2,-0.07754,5e-05,9.50929]
[1776968110530,44.76,78006.59,40.2,-0.07754,5e-05,9.50929]
[1776968111896,44.76,78009.97,40.2,-0.07737,5e-05,9.49392]
[1776968111918,44.76,78009.97,40.2,-0.07737,5e-05,9.49392]
[1776968111935,44.76,78009.97,40.2,-0.07737,5e-05,9.49392]
[1776968112720,44.76,78009.41,40.2,-0.0774,5e-05,9.49623]
[1776968116376,44.76,78009.85,40.2,-0.07737,5e-05,9.49359]
[1776968122311,44.76,78024.48,40.2,-0.07664,5e-05,9.42671]
[1776968127349,44.76,78013.6,40.2,-0.07717,5e-05,9.47485]
[1776968129811,44.76,78015.16,40.2,-0.07708,5e-05,9.46751]
[1776968131681,44.75,78018.02,40.2,-0.07694,5e-05,9.4545]
[1776968135697,44.75,78027.58,40.2,-0.07644,5e-05,9.40727]
[1776968135825,44.75,78029.11,40.2,-0.07636,5e-05,9.40032]
[1776968137706,44.75,78017.78,40.2,-0.07692,5e-05,9.45087]
[1776968140969,44.75,78017.58,40.2,-0.07692,5e-05,9.45108]
[1776968144731,44.75,78027.7,40.2,-0.07641,5e-05,9.40506]
[1776968145706,44.75,78027.7,40.2,-0.07641,5e-05,9.40506]
[1776968146622,44.75,78030.55,40.2,-0.07627,5e-05,9.39222]
[1776968147479,44.75,78032.66,40.2,-0.07617,5e-05,9.38271]
[1776968147851,44.75,78032.88,40.2,-0.07616,5e-05,9.38164]
[1776968152674,44.75,78034.84,40.2,-0.07606,5e-05,9.37257]
[1776968153945,44.75,78037.01,40.2,-0.07595,5e-05,9.36276]
[1776968157104,44.75,78037.45,40.2,-0.07593,5e-05,9.36065]
[1776968158686,44.75,78037.32,40.2,-0.07593,5e-05,9.36118]
[1776968161252,44.75,78024.77,40.2,-0.07655,5e-05,9.41699]
[1776968162183,44.75,78025.88,40.2,-0.07649,5e-05,9.41189]
[1776968162534,44.75,78025.88,40.2,-0.07649,5e-05,9.41189]
[1776968163104,44.75,78029.05,40.2,-0.07633,5e-05,9.39759]
[1776968165662,44.75,78032.83,40.2,-0.07615,5e-05,9.38053]
[1776968172171,44.74,78042.6,40.2,-0.07567,5e-05,9.33661]
[1776968177710,44.74,78030.86,40.2,-0.07623,5e-05,9.38853]
[1776968182745,44.74,78030.1,40.2,-0.07627,5e-05,9.39141]
[1776968185201,44.74,78026.7,40.2,-0.07643,5e-05,9.40637]
[1776968185957,44.74,78025.86,40.2,-0.07647,5e-05,9.41]
[1776968191364,44.74,78025.65,40.2,-0.07647,5e-05,9.41042]
[1776968192012,44.74,78025.78,40.2,-0.07644,5e-05,9.40592]
[1776968195036,44.74,78042.51,40.2,-0.07562,5e-05,9.33111]
[1776968202886,44.74,78031.17,40.2,-0.07617,5e-05,9.38125]
[1776968207921,44.74,78039.16,40.2,-0.07577,5e-05,9.34525]
[1776968213515,44.74,78040.75,40.2,-0.0757,5e-05,9.33818]
[1776968218998,44.74,78035.61,40.2,-0.07595,5e-05,9.36095]
[1776968224036,44.74,78038.43,40.2,-0.07581,5e-05,9.3481]
[1776968229074,44.74,78048.23,40.2,-0.07533,5e-05,9.30451]
[1776968234109,44.74,78057.36,40.2,-0.07489,5e-05,9.26435]
[1776968236733,44.74,78069.97,40.2,-0.07429,5e-05,9.20896]
[1776968239084,44.74,78080.61,40.2,-0.07378,5e-05,9.16226]
[1776968239373,44.74,78080.61,40.2,-0.07378,5e-05,9.16226]
[1776968239477,44.74,78080.61,40.2,-0.07378,5e-05,9.16226]
[1776968239790,44.74,78080.61,40.2,-0.07378,5e-05,9.16226]
[1776968239550,44.74,78084.91,40.2,-0.07358,5e-05,9.14359]
[1776968240082,44.74,78084.91,40.2,-0.07358,5e-05,9.14359]
[1776968240151,44.74,78087.85,40.2,-0.07344,5e-05,9.13062]
[1776968241369,44.74,78087.85,40.2,-0.07344,5e-05,9.13062]
[1776968241432,44.74,78084.4,40.2,-0.07361,5e-05,9.14577]
[1776968242340,44.74,78084.4,40.2,-0.07361,5e-05,9.14577]
[1776968242574,44.74,78084.4,40.2,-0.07361,5e-05,9.14577]
[1776968242609,44.74,78081.13,40.2,-0.07377,5e-05,9.16047]
[1776968244544,44.74,78080.54,40.2,-0.0738,5e-05,9.16335]
[1776968244604,44.74,78081.5,40.2,-0.07375,5e-05,9.15906]
[1776968246196,44.74,78068.73,40.2,-0.07436,5e-05,9.21562]
[1776968251231,44.74,78059.91,40.2,-0.07477,5e-05,9.25169]
[1776968254367,44.74,78060.41,40.2,-0.07475,5e-05,9.24978]
[1776968258831,44.74,78050.4,40.2,-0.07524,5e-05,9.29467]
[1776968259737,44.75,78046.88,40.2,-0.07541,5e-05,9.31041]
[1776968260108,44.75,78038.2,40.2,-0.07583,5e-05,9.3491]
[1776968260571,44.75,78020.05,40.2,-0.07672,5e-05,9.43014]
[1776968261943,44.75,78014.02,40.2,-0.07701,5e-05,9.45702]
[1776968263054,44.74,78014.05,40.2,-0.07701,5e-05,9.45657]
[1776968265500,44.74,78012.35,40.2,-0.07709,5e-05,9.46402]
[1776968265665,44.74,78012.35,40.2,-0.07709,5e-05,9.46402]
[1776968266348,44.74,78012.06,40.2,-0.0771,5e-05,9.46498]
[1776968267817,44.74,78010.58,40.2,-0.07718,5e-05,9.47161]
[1776968268959,44.74,77999.82,40.2,-0.0777,5e-05,9.51952]
[1776968269239,44.74,77999.82,40.2,-0.0777,5e-05,9.51952]
[1776968270631,44.74,77994.38,40.2,-0.07797,5e-05,9.54374]
[1776968273418,44.74,77989.14,40.2,-0.07822,5e-05,9.56649]
[1776968277178,44.74,77995.66,40.2,-0.07789,5e-05,9.53598]
[1776968279163,44.74,77983.15,40.2,-0.07851,5e-05,9.59183]
[1776968281391,44.73,77979.09,40.2,-0.0787,5e-05,9.60949]
[1776968283105,44.73,77984.64,40.2,-0.07842,5e-05,9.58369]
[1776968283748,44.73,77984.64,40.2,-0.07842,5e-05,9.58369]
[1776968284634,44.73,77980.0,40.2,-0.07864,5e-05,9.60398]
[1776968284947,44.73,77973.48,40.2,-0.07896,5e-05,9.63309]
[1776968285472,44.73,77961.75,40.2,-0.07956,5e-05,9.68623]
[1776968286386,44.73,77961.75,40.2,-0.07956,5e-05,9.68623]
[1776968286693,44.73,77949.61,40.2,-0.08017,5e-05,9.74132]
[1776968286973,44.73,77949.61,40.2,-0.08017,5e-05,9.74132]
[1776968287295,44.73,77949.61,40.2,-0.08017,5e-05,9.74132]
[1776968287865,44.73,77931.88,40.2,-0.08108,5e-05,9.82241]
[1776968290029,44.73,77930.45,40.2,-0.08115,5e-05,9.82891]
[1776968291726,44.73,77927.41,40.2,-0.08131,5e-05,9.84277]
[1776968291781,44.73,77932.81,40.2,-0.08103,5e-05,9.81799]
[1776968291978,44.73,77932.81,40.2,-0.08103,5e-05,9.81799]
[1776968292041,44.73,77932.81,40.2,-0.08103,5e-05,9.81799]
[1776968292528,44.73,77942.04,40.2,-0.08056,5e-05,9.77589]
[1776968293177,44.73,77942.04,40.2,-0.08056,5e-05,9.77589]
[1776968293893,44.73,77942.04,40.2,-0.08056,5e-05,9.77589]
[1776968295674,44.73,77948.94,40.2,-0.08019,5e-05,9.74315]
[1776968296200,44.73,77949.65,40.2,-0.08015,5e-05,9.73933]
[1776968296472,44.73,77949.65,40.2,-0.08015,5e-05,9.73933]
[1776968296548,44.73,77949.65,40.2,-0.08015,5e-05,9.73933]
[1776968296713,44.73,77949.65,40.2,-0.08015,5e-05,9.73933]
[1776968296814,44.72,77989.54,40.2,-0.07813,5e-05,9.55814]
[1776968297078,44.72,77989.54,40.2,-0.07813,5e-05,9.55814]
[1776968297719,44.72,77989.54,40.2,-0.07813,5e-05,9.55814]
[1776968297826,44.72,77989.54,40.2,-0.07813,5e-05,9.55814]
[1776968297836,44.72,78011.98,40.2,-0.07702,5e-05,9.45728]
[1776968298344,44.72,78011.98,40.2,-0.07702,5e-05,9.45728]
[1776968298574,44.72,78011.98,40.2,-0.07702,5e-05,9.45728]
[1776968299063,44.72,78002.5,40.2,-0.07748,5e-05,9.49924]
[1776968300182,44.72,77994.13,40.2,-0.07789,5e-05,9.53653]
[1776968301105,44.72,77994.61,40.2,-0.07787,5e-05,9.53437]
[1776968302340,44.72,77997.37,40.2,-0.07773,5e-05,9.52142]
[1776968304601,44.72,78000.14,40.2,-0.07759,5e-05,9.50851]
[1776968306107,44.72,77989.55,40.2,-0.07811,5e-05,9.5557]
[1776968309974,44.72,77977.45,40.2,-0.0787,5e-05,9.60906]
[1776968315194,44.71,77987.05,40.2,-0.07818,5e-05,9.56047]
[1776968319630,44.71,77993.26,40.2,-0.07786,5e-05,9.53148]
[1776968319643,44.71,77993.26,40.2,-0.07786,5e-05,9.53148]
[1776968319649,44.71,77993.26,40.2,-0.07786,5e-05,9.53148]
[1776968319653,44.71,77993.26,40.2,-0.07786,5e-05,9.53148]
[1776968319731,44.71,78005.13,40.2,-0.07726,5e-05,9.47791]
[1776968321272,44.71,78012.66,40.2,-0.07689,5e-05,9.44413]
[1776968321745,44.71,77997.77,40.2,-0.07763,5e-05,9.51078]
[1776968323759,44.71,77981.05,40.2,-0.07846,5e-05,9.58574]
[1776968324296,44.71,77981.05,40.2,-0.07846,5e-05,9.58574]
[1776968327335,44.71,77970.91,40.2,-0.07896,5e-05,9.63067]
[1776968327407,44.71,77970.91,40.2,-0.07896,5e-05,9.63067]
[1776968327493,44.71,77970.91,40.2,-0.07896,5e-05,9.63067]
[1776968327984,44.71,77970.91,40.2,-0.07896,5e-05,9.63067]
[1776968327787,44.71,77956.25,40.2,-0.0797,5e-05,9.69714]
[1776968328702,44.71,77956.25,40.2,-0.0797,5e-05,9.69714]
[1776968328945,44.71,77956.25,40.2,-0.0797,5e-05,9.69714]
[1776968328794,44.7,77945.24,40.2,-0.08025,5e-05,9.74671]
[1776968329414,44.7,77945.24,40.2,-0.08025,5e-05,9.74671]
[1776968331050,44.7,77941.66,40.2,-0.08043,5e-05,9.7628]
[1776968331887,44.7,77941.66,40.2,-0.08043,5e-05,9.7628]
[1776968334518,44.7,77930.3,40.2,-0.081,5e-05,9.81348]
[1776968337257,44.7,77933.19,40.2,-0.08084,5e-05,9.7993]
[1776968337484,44.7,77933.19,40.2,-0.08084,5e-05,9.7993]
[1776968337630,44.7,77933.19,40.2,-0.08084,5e-05,9.7993]
[1776968337857,44.7,77932.9,40.2,-0.08085,5e-05,9.80031]
[1776968339705,44.7,77933.28,40.2,-0.08083,5e-05,9.79794]
[1776968340875,44.69,77934.07,40.2,-0.08078,5e-05,9.7937]
[1776968340982,44.69,77934.07,40.2,-0.08078,5e-05,9.7937]
[1776968342752,44.69,77942.02,40.2,-0.08036,5e-05,9.75621]
[1776968343378,44.69,77946.15,40.2,-0.08014,5e-05,9.73683]
[1776968343564,44.69,77946.15,40.2,-0.08014,5e-05,9.73683]
[1776968343783,44.69,77946.15,40.2,-0.08014,5e-05,9.73683]
[1776968344012,44.69,77946.15,40.2,-0.08014,5e-05,9.73683]
[1776968345703,44.69,77952.12,40.2,-0.07983,5e-05,9.70861]
[1776968345945,44.69,77952.12,40.2,-0.07983,5e-05,9.70861]
[1776968347999,44.69,77939.15,40.2,-0.08048,5e-05,9.76663]
[1776968348215,44.68,77936.61,40.2,-0.0806,5e-05,9.77763]
[1776968353970,44.68,77942.03,40.2,-0.08028,5e-05,9.74937]
[1776968359006,44.67,77947.15,40.2,-0.07999,5e-05,9.72326]
[1776968364042,44.66,77947.65,40.2,-0.07994,5e-05,9.71831]
[1776968366057,44.66,77933.26,40.2,-0.08066,5e-05,9.78276]
[1776968371092,44.65,77945.58,40.2,-0.07997,5e-05,9.71962]
[1776968376482,44.65,77946.15,40.2,-0.07992,5e-05,9.7149]
[1776968377431,44.65,77947.42,40.2,-0.07985,5e-05,9.70859]
[1776968378073,44.64,77948.13,40.2,-0.0798,5e-05,9.70483]
[1776968378926,44.64,77948.13,40.2,-0.0798,5e-05,9.70483]
[1776968380628,44.64,77950.78,40.2,-0.07966,5e-05,9.69175]
[1776968387020,44.64,77954.26,40.2,-0.07945,5e-05,9.67305]
[1776968390723,44.63,77959.38,40.2,-0.07917,5e-05,9.64791]
[1776968393977,44.63,77958.29,40.2,-0.07921,5e-05,9.65157]
[1776968394885,44.63,77951.84,40.2,-0.07953,5e-05,9.67991]
[1776968394887,44.63,77951.84,40.2,-0.07953,5e-05,9.67991]
[1776968395622,44.62,77951.37,40.2,-0.07955,5e-05,9.68154]
[1776968397531,44.62,77938.19,40.2,-0.08021,5e-05,9.74101]
[1776968402716,44.62,77934.06,40.2,-0.08039,5e-05,9.7567]
[1776968403061,44.62,77934.06,40.2,-0.08039,5e-05,9.7567]
[1776968408099,44.61,77940.66,40.2,-0.08002,5e-05,9.72367]
[1776968408409,44.61,77938.49,40.2,-0.08012,5e-05,9.73301]
[1776968409507,44.61,77937.53,40.2,-0.08017,5e-05,9.73681]
[1776968412477,44.6,77951.12,40.2,-0.07946,5e-05,9.67324]
[1776968418827,44.59,77953.01,40.2,-0.07933,5e-05,9.66183]
[1776968420783,44.59,77953.67,40.2,-0.07929,5e-05,9.65791]
[1776968423459,44.59,77939.55,40.2,-0.07998,5e-05,9.72033]
[1776968424725,44.59,77939.55,40.2,-0.07998,5e-05,9.72033]
[1776968425592,44.59,77939.47,40.2,-0.07998,5e-05,9.71962]
[1776968429075,44.58,77946.15,40.2,-0.07963,5e-05,9.68812]
[1776968429105,44.58,77946.15,40.2,-0.07963,5e-05,9.68812]
[1776968429333,44.58,77950.71,40.2,-0.07939,5e-05,9.66688]
[1776968434536,44.58,77971.72,40.2,-0.07828,5e-05,9.56547]
[1776968436550,44.58,77957.78,40.2,-0.07897,5e-05,9.62808]
[1776968440024,44.57,77955.68,40.2,-0.07907,5e-05,9.6369]
[1776968442608,44.57,77950.13,40.2,-0.07934,5e-05,9.6609]
[1776968443052,44.57,77950.13,40.2,-0.07934,5e-05,9.6609]
[1776968443223,44.57,77946.29,40.2,-0.07952,5e-05,9.6775]
[1776968443599,44.57,77939.79,40.2,-0.07985,5e-05,9.70711]
[1776968448635,44.57,77938.64,40.2,-0.0799,5e-05,9.71127]
[1776968449323,44.57,77938.64,40.2,-0.0799,5e-05,9.71127]
[1776968450120,44.57,77938.64,40.2,-0.0799,5e-05,9.71127]
[1776968449852,44.56,77938.86,40.2,-0.07988,5e-05,9.70976]
[1776968450649,44.56,77938.28,40.2,-0.07991,5e-05,9.7124]
[1776968451744,44.56,77938.28,40.2,-0.07991,5e-05,9.7124]
[1776968451778,44.56,77938.28,40.2,-0.07991,5e-05,9.7124]
[1776968451832,44.56,77941.29,40.2,-0.07976,5e-05,9.69829]
[1776968457699,44.56,77949.91,40.2,-0.07929,5e-05,9.65631]
[1776968462743,44.55,77948.74,40.2,-0.07933,5e-05,9.65997]
[1776968464706,44.55,77957.76,40.2,-0.07887,5e-05,9.61854]
[1776968466775,44.55,77957.86,40.2,-0.07885,5e-05,9.617]
[1776968467516,44.55,77959.32,40.2,-0.07878,5e-05,9.61003]
[1776968468130,44.55,77971.38,40.2,-0.07817,5e-05,9.55503]
[1776968469818,44.55,77972.07,40.2,-0.07813,5e-05,9.55191]
[1776968469819,44.55,77972.07,40.2,-0.07813,5e-05,9.55191]
[1776968470574,44.55,77963.16,40.2,-0.07857,5e-05,9.59177]
[1776968470594,44.55,77963.16,40.2,-0.07857,5e-05,9.59177]
[1776968470888,44.55,77963.16,40.2,-0.07857,5e-05,9.59177]
[1776968471000,44.55,77963.16,40.2,-0.07857,5e-05,9.59177]
[1776968471035,44.55,77963.16,40.2,-0.07857,5e-05,9.59177]
[1776968471139,44.55,77963.16,40.2,-0.07857,5e-05,9.59177]
[1776968471125,44.55,77951.31,40.2,-0.07917,5e-05,9.64558]
[1776968471616,44.55,77951.31,40.2,-0.07917,5e-05,9.64558]
[1776968471661,44.55,77951.31,40.2,-0.07917,5e-05,9.64558]
[1776968472038,44.55,77916.08,40.2,-0.08097,5e-05,9.80643]
[1776968472264,44.55,77916.08,40.2,-0.08097,5e-05,9.80643]
[1776968472667,44.55,77916.08,40.2,-0.08097,5e-05,9.80643]
[1776968472912,44.55,77891.88,40.2,-0.08222,5e-05,9.91737]
[1776968473569,44.55,77891.88,40.2,-0.08222,5e-05,9.91737]
[1776968474150,44.55,77891.88,40.2,-0.08222,5e-05,9.91737]
[1776968474187,44.55,77892.17,40.2,-0.08221,5e-05,9.91604]
[1776968474410,44.55,77892.17,40.2,-0.08221,5e-05,9.91604]
[1776968474591,44.55,77892.17,40.2,-0.08221,5e-05,9.91604]
[1776968475298,44.54,77900.28,40.2,-0.08178,5e-05,9.87806]
[1776968475362,44.54,77900.28,40.2,-0.08178,5e-05,9.87806]
[1776968475798,44.54,77900.28,40.2,-0.08178,5e-05,9.87806]
[1776968476498,44.54,77907.0,40.2,-0.08142,5e-05,9.84669]
[1776968477113,44.54,77907.0,40.2,-0.08142,5e-05,9.84669]
[1776968477175,44.54,77922.69,40.2,-0.08061,5e-05,9.77467]
[1776968480038,44.54,77932.81,40.2,-0.08009,5e-05,9.72778]
[1776968480095,44.54,77932.81,40.2,-0.08009,5e-05,9.72778]
[1776968480135,44.54,77932.81,40.2,-0.08009,5e-05,9.72778]
[1776968481679,44.54,77924.61,40.2,-0.0805,5e-05,9.76488]
[1776968481797,44.54,77924.61,40.2,-0.0805,5e-05,9.76488]
[1776968481852,44.54,77924.61,40.2,-0.0805,5e-05,9.76488]
[1776968482117,44.54,77924.61,40.2,-0.0805,5e-05,9.76488]
[1776968482127,44.54,77924.61,40.2,-0.0805,5e-05,9.76488]
[1776968482912,44.54,77917.25,40.2,-0.08088,5e-05,9.79837]
[1776968484352,44.54,77919.74,40.2,-0.08075,5e-05,9.78642]
[1776968485338,44.54,77921.42,40.2,-0.08066,5e-05,9.77846]
[1776968486222,44.54,77921.42,40.2,-0.08066,5e-05,9.77846]
[1776968486236,44.54,77921.42,40.2,-0.08066,5e-05,9.77846]
[1776968486048,44.54,77917.52,40.2,-0.08086,5e-05,9.79613]
[1776968486942,44.54,77917.52,40.2,-0.08086,5e-05,9.79613]
[1776968487055,44.54,77914.41,40.2,-0.08101,5e-05,9.8101]
[1776968487568,44.54,77914.41,40.2,-0.08101,5e-05,9.8101]
[1776968487711,44.54,77914.41,40.2,-0.08101,5e-05,9.8101]
[1776968489315,44.54,77912.46,40.2,-0.08111,5e-05,9.81842]
[1776968490078,44.53,77918.17,40.2,-0.08081,5e-05,9.7916]
[1776968495113,44.53,77923.61,40.2,-0.08047,5e-05,9.76011]
[1776968495385,44.53,77923.61,40.2,-0.08047,5e-05,9.76011]
[1776968496120,44.53,77922.57,40.2,-0.08052,5e-05,9.76463]
[1776968496560,44.53,77922.57,40.2,-0.08052,5e-05,9.76463]
[1776968497127,44.53,77923.96,40.2,-0.08044,5e-05,9.75771]
[1776968498554,44.52,77927.3,40.2,-0.08026,5e-05,9.74188]
[1776968501736,44.52,77932.04,40.2,-0.08001,5e-05,9.71871]
[1776968504030,44.52,77947.22,40.2,-0.07922,5e-05,9.64859]
[1776968504032,44.52,77947.22,40.2,-0.07922,5e-05,9.64859]
[1776968509252,44.51,77942.55,40.2,-0.07944,5e-05,9.66795]
[1776968509278,44.51,77942.55,40.2,-0.07944,5e-05,9.66795]
[1776968509965,44.51,77936.27,40.2,-0.07975,5e-05,9.69615]
[1776968510062,44.51,77936.27,40.2,-0.07975,5e-05,9.69615]
[1776968511149,44.51,77936.05,40.2,-0.07976,5e-05,9.69667]
[1776968511860,44.51,77933.22,40.2,-0.0799,5e-05,9.70911]
[1776968512726,44.51,77929.03,40.2,-0.08011,5e-05,9.72775]
[1776968513055,44.51,77929.03,40.2,-0.08011,5e-05,9.72775]
[1776968513247,44.51,77925.11,40.2,-0.0803,5e-05,9.74515]
[1776968515180,44.51,77919.15,40.2,-0.08061,5e-05,9.7722]
[1776968515261,44.51,77918.45,40.2,-0.08064,5e-05,9.77512]
[1776968516186,44.51,77918.45,40.2,-0.08064,5e-05,9.77512]
[1776968516284,44.51,77918.45,40.2,-0.08064,5e-05,9.77512]
[1776968516487,44.51,77912.26,40.2,-0.08095,5e-05,9.80291]
[1776968516850,44.51,77912.26,40.2,-0.08095,5e-05,9.80291]
[1776968517275,44.51,77902.28,40.2,-0.08147,5e-05,9.84876]
[1776968520530,44.5,77899.45,40.2,-0.08161,5e-05,9.86136]
[1776968520786,44.5,77899.45,40.2,-0.08161,5e-05,9.86136]
[1776968520812,44.5,77898.87,40.2,-0.08164,5e-05,9.86397]
[1776968522310,44.5,77921.79,40.2,-0.08045,5e-05,9.75803]
[1776968524394,44.5,77922.6,40.2,-0.0804,5e-05,9.75409]
[1776968527607,44.5,77915.17,40.2,-0.08078,5e-05,9.78736]
[1776968527621,44.5,77915.84,40.2,-0.08074,5e-05,9.78401]
[1776968529547,44.5,77916.09,40.2,-0.08072,5e-05,9.78227]
[1776968535883,44.49,77914.08,40.2,-0.08079,5e-05,9.78815]
[1776968535980,44.49,77914.75,40.2,-0.08075,5e-05,9.78449]
[1776968538012,44.49,77918.72,40.2,-0.08054,5e-05,9.7657]
[1776968538092,44.49,77920.34,40.2,-0.08045,5e-05,9.75782]
[1776968542283,44.48,77927.41,40.2,-0.08007,5e-05,9.72444]
[1776968543941,44.48,77937.53,40.2,-0.07955,5e-05,9.67724]
[1776968545112,44.48,77941.56,40.2,-0.07934,5e-05,9.65844]
[1776968550508,44.47,77938.65,40.2,-0.07945,5e-05,9.66862]
[1776968553394,44.47,77945.42,40.2,-0.07907,5e-05,9.63312]
[1776968553420,44.47,77945.42,40.2,-0.07907,5e-05,9.63312]
[1776968553833,44.47,77945.42,40.2,-0.07907,5e-05,9.63312]
[1776968553836,44.47,77945.42,40.2,-0.07907,5e-05,9.63312]
[1776968554431,44.47,77951.47,40.2,-0.07876,5e-05,9.6049]
[1776968554816,44.47,77971.56,40.2,-0.07775,5e-05,9.51378]
[1776968556784,44.47,77977.87,40.2,-0.07743,5e-05,9.48507]
[1776968557381,44.47,77977.45,40.2,-0.07745,5e-05,9.48672]
[1776968559750,44.47,77975.34,40.2,-0.07755,5e-05,9.49613]
[1776968563083,44.47,77969.16,40.2,-0.07786,5e-05,9.52367]
[1776968568654,44.46,77964.28,40.2,-0.07809,5e-05,9.5445]
[1776968569398,44.46,77964.28,40.2,-0.07809,5e-05,9.5445]
[1776968574697,44.46,77964.64,40.2,-0.07806,5e-05,9.54162]
[1776968580356,44.46,77963.22,40.2,-0.07812,5e-05,9.54714]
[1776968585775,44.46,77962.72,40.2,-0.07813,5e-05,9.54826]
[1776968590718,44.45,77960.92,40.2,-0.07821,5e-05,9.55574]
[1776968591126,44.45,77960.92,40.2,-0.07821,5e-05,9.55574]
[1776968591218,44.45,77944.29,40.2,-0.07905,5e-05,9.63133]
[1776968592185,44.45,77944.29,40.2,-0.07905,5e-05,9.63133]
[1776968595851,44.45,77967.36,40.2,-0.07788,5e-05,9.52504]
[1776968596424,44.45,77967.36,40.2,-0.07788,5e-05,9.52504]
[1776968597823,44.45,77967.91,40.2,-0.07785,5e-05,9.52239]
[1776968597895,44.45,77967.91,40.2,-0.07785,5e-05,9.52239]
[1776968598762,44.45,77968.82,40.2,-0.0778,5e-05,9.51811]
[1776968603912,44.45,77968.96,40.2,-0.07778,5e-05,9.51656]
[1776968607084,44.45,77975.9,40.2,-0.07743,5e-05,9.48489]
[1776968612975,44.45,77976.68,40.2,-0.07736,5e-05,9.47688]
[1776968618155,44.45,77979.76,40.2,-0.0772,5e-05,9.4626]
[1776968621871,44.45,77991.66,40.2,-0.07661,5e-05,9.40881]
[1776968623766,44.45,77998.8,40.2,-0.07626,5e-05,9.37674]
[1776968624078,44.45,78001.57,40.2,-0.07612,5e-05,9.36436]
[1776968624919,44.45,78001.57,40.2,-0.07612,5e-05,9.36436]
[1776968625085,44.44,78002.01,40.2,-0.0761,5e-05,9.3621]
[1776968626732,44.44,78001.31,40.2,-0.07613,5e-05,9.36533]
[1776968626824,44.44,78001.31,40.2,-0.07613,5e-05,9.36533]
[1776968626968,44.44,78001.31,40.2,-0.07613,5e-05,9.36533]
[1776968628696,44.45,77983.37,40.2,-0.07702,5e-05,9.4462]
[1776968630628,44.44,77972.95,40.2,-0.07754,5e-05,9.49314]
[1776968631123,44.44,77972.95,40.2,-0.07754,5e-05,9.49314]
[1776968639189,44.44,77975.89,40.2,-0.07738,5e-05,9.47884]
[1776968639450,44.44,77975.89,40.2,-0.07738,5e-05,9.47884]
[1776968645231,44.44,77971.14,40.2,-0.07761,5e-05,9.49961]
[1776968650268,44.44,77971.01,40.2,-0.07761,5e-05,9.49965]
[1776968655303,44.44,77967.17,40.2,-0.0778,5e-05,9.51643]
[1776968659505,44.44,77962.44,40.2,-0.07803,5e-05,9.53727]
[1776968663369,44.44,77955.15,40.2,-0.07839,5e-05,9.56981]
[1776968664461,44.43,77949.28,40.2,-0.07868,5e-05,9.59626]
[1776968666299,44.43,77937.02,40.2,-0.0793,5e-05,9.6515]
[1776968669236,44.43,77939.43,40.2,-0.07916,5e-05,9.63942]
[1776968672428,44.43,77951.65,40.2,-0.0785,5e-05,9.57867]
[1776968677464,44.42,77951.63,40.2,-0.07849,5e-05,9.57752]
[1776968682500,44.42,77948.22,40.2,-0.07865,5e-05,9.59169]
[1776968687535,44.42,77949.33,40.2,-0.07858,5e-05,9.5853]
[1776968692570,44.42,77958.66,40.2,-0.07809,5e-05,9.54162]
[1776968697606,44.41,77952.41,40.2,-0.0784,5e-05,9.56881]
[1776968702641,44.41,77948.79,40.2,-0.07856,5e-05,9.58395]
[1776968703525,44.41,77948.79,40.2,-0.07856,5e-05,9.58395]
[1776968705923,44.41,77948.72,40.2,-0.07856,5e-05,9.58342]
[1776968706762,44.41,77941.08,40.2,-0.07894,5e-05,9.61792]
[1776968706765,44.41,77929.1,40.2,-0.07955,5e-05,9.67259]
[1776968707637,44.41,77929.1,40.2,-0.07955,5e-05,9.67259]
[1776968708019,44.41,77927.9,40.2,-0.07961,5e-05,9.67763]
[1776968710075,44.41,77928.79,40.2,-0.07956,5e-05,9.67357]
[1776968710078,44.41,77928.79,40.2,-0.07956,5e-05,9.67357]
[1776968710123,44.4,77931.1,40.2,-0.07944,5e-05,9.66279]
[1776968712594,44.4,77929.52,40.2,-0.07952,5e-05,9.6696]
[1776968714882,44.4,77928.66,40.2,-0.07955,5e-05,9.6727]
[1776968717278,44.4,77915.03,40.2,-0.08024,5e-05,9.73425]
[1776968717346,44.4,77914.88,40.2,-0.08024,5e-05,9.73396]
[1776968718792,44.4,77914.93,40.2,-0.08024,5e-05,9.73373]
[1776968724919,44.39,77909.7,40.2,-0.08049,5e-05,9.75642]
[1776968727915,44.39,77903.9,40.2,-0.08078,5e-05,9.78239]
[1776968728253,44.39,77903.9,40.2,-0.08078,5e-05,9.78239]
[1776968728332,44.39,77903.98,40.2,-0.08077,5e-05,9.78152]
[1776968730278,44.39,77904.82,40.2,-0.08073,5e-05,9.77766]
[1776968730449,44.39,77904.82,40.2,-0.08073,5e-05,9.77766]
[1776968730490,44.39,77904.82,40.2,-0.08073,5e-05,9.77766]
[1776968730492,44.39,77904.81,40.2,-0.08072,5e-05,9.77657]
[1776968731324,44.39,77904.81,40.2,-0.08072,5e-05,9.77657]
[1776968731559,44.39,77899.2,40.2,-0.08098,5e-05,9.79827]
[1776968736881,44.38,77894.55,40.2,-0.0812,5e-05,9.81797]
[1776968738914,44.38,77894.75,40.2,-0.08119,5e-05,9.81677]
[1776968744938,44.38,77894.96,40.2,-0.08115,5e-05,9.81397]
[1776968746084,44.38,77894.96,40.2,-0.08115,5e-05,9.81397]
[1776968746123,44.38,77900.73,40.2,-0.08085,5e-05,9.78716]
[1776968747339,44.38,77900.73,40.2,-0.08085,5e-05,9.78716]
[1776968752481,44.37,77907.29,40.2,-0.08049,5e-05,9.75463]
[1776968756137,44.37,77904.28,40.2,-0.08062,5e-05,9.76641]
[1776968761354,44.36,77909.22,40.2,-0.08034,5e-05,9.74144]
[1776968761401,44.36,77909.22,40.2,-0.08034,5e-05,9.74144]
[1776968761426,44.36,77909.22,40.2,-0.08034,5e-05,9.74144]
[1776968761466,44.36,77909.14,40.2,-0.08034,5e-05,9.74137]
[1776968767091,44.36,77906.16,40.2,-0.08048,5e-05,9.75401]
[1776968772125,44.36,77912.05,40.2,-0.08017,5e-05,9.72615]
[1776968777161,44.36,77912.22,40.2,-0.08016,5e-05,9.72474]
[1776968782196,44.35,77914.08,40.2,-0.08005,5e-05,9.71557]
[1776968785242,44.35,77913.8,40.2,-0.08007,5e-05,9.7166]
[1776968785251,44.35,77913.8,40.2,-0.08007,5e-05,9.7166]
[1776968785329,44.35,77913.8,40.2,-0.08007,5e-05,9.7166]
[1776968785553,44.35,77913.8,40.2,-0.08007,5e-05,9.7166]
[1776968785581,44.35,77917.71,40.2,-0.07986,5e-05,9.69855]
[1776968791265,44.35,77925.91,40.2,-0.07939,5e-05,9.65492]
[1776968796300,44.34,77925.44,40.2,-0.0794,5e-05,9.65527]
[1776968796623,44.34,77925.44,40.2,-0.0794,5e-05,9.65527]
[1776968799492,44.34,77925.69,40.2,-0.07938,5e-05,9.6534]
[1776968805364,44.34,77916.62,40.2,-0.07981,5e-05,9.69202]
[1776968805694,44.34,77916.62,40.2,-0.07981,5e-05,9.69202]
[1776968805878,44.34,77916.62,40.2,-0.07981,5e-05,9.69202]
[1776968806371,44.34,77914.05,40.2,-0.07994,5e-05,9.70381]
[1776968811577,44.33,77908.3,40.2,-0.08022,5e-05,9.72907]
[1776968811615,44.33,77908.3,40.2,-0.08022,5e-05,9.72907]
[1776968811625,44.33,77908.3,40.2,-0.08022,5e-05,9.72907]
[1776968812415,44.33,77915.47,40.2,-0.07985,5e-05,9.69552]
[1776968814037,44.33,77916.34,40.2,-0.0798,5e-05,9.69109]
[1776968817026,44.33,77920.54,40.2,-0.07957,5e-05,9.67058]
[1776968822486,44.32,77928.89,40.2,-0.07912,5e-05,9.63008]
[1776968822861,44.32,77928.89,40.2,-0.07912,5e-05,9.63008]
[1776968823494,44.32,77940.89,40.2,-0.07851,5e-05,9.57498]
[1776968825987,44.32,77948.26,40.2,-0.07813,5e-05,9.54096]
[1776968831550,44.32,77952.47,40.2,-0.0779,5e-05,9.52074]
[1776968836586,44.32,77956.51,40.2,-0.07769,5e-05,9.50164]
[1776968841621,44.31,77965.89,40.2,-0.07722,5e-05,9.45846]
[1776968846656,44.31,77966.52,40.2,-0.07718,5e-05,9.45521]
[1776968847440,44.31,77966.52,40.2,-0.07718,5e-05,9.45521]
[1776968849666,44.31,77953.34,40.2,-0.07784,5e-05,9.51475]
[1776968850491,44.31,77953.34,40.2,-0.07784,5e-05,9.51475]
[1776968850524,44.31,77953.34,40.2,-0.07784,5e-05,9.51475]
[1776968850625,44.31,77953.34,40.2,-0.07784,5e-05,9.51475]
[1776968852090,44.31,77944.15,40.2,-0.0783,5e-05,9.55618]
[1776968852555,44.31,77944.15,40.2,-0.0783,5e-05,9.55618]
[1776968855512,44.31,77934.49,40.2,-0.07875,5e-05,9.59556]
[1776968855672,44.31,77934.49,40.2,-0.07875,5e-05,9.59556]
[1776968858252,44.31,77930.48,40.2,-0.07894,5e-05,9.61299]
[1776968858782,44.31,77929.79,40.2,-0.07897,5e-05,9.61552]
[1776968864782,44.3,77933.82,40.2,-0.07875,5e-05,9.59538]
[1776968869817,44.3,77944.41,40.2,-0.0782,5e-05,9.54599]
[1776968874854,44.3,77941.37,40.2,-0.07834,5e-05,9.55884]
[1776968879889,44.29,77931.27,40.2,-0.07884,5e-05,9.60368]
[1776968880855,44.29,77931.27,40.2,-0.07884,5e-05,9.60368]
[1776968885931,44.29,77927.9,40.2,-0.07899,5e-05,9.6173]
[1776968887913,44.29,77926.33,40.2,-0.07907,5e-05,9.62388]
[1776968888114,44.29,77926.33,40.2,-0.07907,5e-05,9.62388]
[1776968888893,44.29,77918.26,40.2,-0.07948,5e-05,9.66051]
[1776968890546,44.29,77910.56,40.2,-0.07987,5e-05,9.69582]
[1776968890648,44.29,77911.84,40.2,-0.0798,5e-05,9.68917]
[1776968891397,44.29,77911.84,40.2,-0.0798,5e-05,9.68917]
[1776968891427,44.29,77911.8,40.2,-0.0798,5e-05,9.68927]
[1776968893554,44.29,77912.86,40.2,-0.07974,5e-05,9.68441]
[1776968899570,44.28,77912.51,40.2,-0.07974,5e-05,9.68368]
[1776968902044,44.28,77927.09,40.2,-0.07898,5e-05,9.61543]
[1776968907079,44.27,77935.03,40.2,-0.07856,5e-05,9.57764]
[1776968912114,44.27,77929.93,40.2,-0.07878,5e-05,9.59607]
[1776968917149,44.27,77927.85,40.2,-0.07887,5e-05,9.60423]
[1776968922184,44.26,77934.25,40.2,-0.07853,5e-05,9.57371]
[1776968922752,44.26,77934.25,40.2,-0.07853,5e-05,9.57371]
[1776968928226,44.26,77938.06,40.2,-0.07832,5e-05,9.55497]
[1776968933259,44.26,77938.37,40.2,-0.0783,5e-05,9.55275]
[1776968933334,44.26,77938.37,40.2,-0.0783,5e-05,9.55275]
[1776968933756,44.26,77938.37,40.2,-0.0783,5e-05,9.55275]
[1776968934268,44.26,77918.29,40.2,-0.07931,5e-05,9.64405]
[1776968934920,44.26,77918.29,40.2,-0.07931,5e-05,9.64405]
[1776968935275,44.26,77911.84,40.2,-0.07964,5e-05,9.67326]
[1776968936562,44.26,77911.84,40.2,-0.07964,5e-05,9.67326]
[1776968936655,44.26,77912.56,40.2,-0.0796,5e-05,9.66988]
[1776968941541,44.25,77909.72,40.2,-0.07973,5e-05,9.68135]
[1776968942893,44.25,77909.68,40.2,-0.07972,5e-05,9.68074]
[1776968948369,44.24,77900.84,40.2,-0.08015,5e-05,9.71872]
[1776968952948,44.24,77905.99,40.2,-0.07987,5e-05,9.69335]
[1776968953508,44.24,77923.55,40.2,-0.07896,5e-05,9.61246]
[1776968957133,44.24,77925.29,40.2,-0.07887,5e-05,9.60378]
[1776968962467,44.24,77937.14,40.2,-0.07825,5e-05,9.54849]
[1776968966989,44.23,77941.04,40.2,-0.07805,5e-05,9.5301]
[1776968970649,44.23,77941.02,40.2,-0.07804,5e-05,9.52975]
[1776968976567,44.23,77936.6,40.2,-0.07823,5e-05,9.54494]
[1776968977527,44.23,77936.6,40.2,-0.07823,5e-05,9.54494]
[1776968981373,44.23,77949.07,40.2,-0.07759,5e-05,9.4876]
[1776968986638,44.23,77955.18,40.2,-0.07728,5e-05,9.45939]
[1776968991673,44.23,77956.09,40.2,-0.07723,5e-05,9.45495]
[1776968995701,44.23,77942.15,40.2,-0.07793,5e-05,9.51804]
[1776968997129,44.23,77940.89,40.2,-0.07799,5e-05,9.52361]
[1776969001284,44.22,77941.51,40.2,-0.07795,5e-05,9.5201]
[1776969001615,44.22,77941.51,40.2,-0.07795,5e-05,9.5201]
[1776969004520,44.22,77954.54,40.2,-0.07729,5e-05,9.46045]
[1776969009376,44.22,77960.89,40.2,-0.07697,5e-05,9.43123]
[1776969009555,44.22,77960.89,40.2,-0.07697,5e-05,9.43123]
[1776969009857,44.22,77977.57,40.2,-0.07614,5e-05,9.35571]
[1776969009962,44.22,77977.57,40.2,-0.07614,5e-05,9.35571]
[1776969010815,44.22,77991.95,40.2,-0.07543,5e-05,9.2909]
[1776969010875,44.22,77991.95,40.2,-0.07543,5e-05,9.2909]
[1776969011265,44.22,77991.95,40.2,-0.07543,5e-05,9.2909]
[1776969011813,44.22,77993.64,40.2,-0.07535,5e-05,9.28317]
[1776969012966,44.22,77993.56,40.2,-0.07535,5e-05,9.28334]
[1776969013305,44.22,77993.56,40.2,-0.07535,5e-05,9.28334]
[1776969013829,44.22,78000.07,40.2,-0.07503,5e-05,9.25391]
[1776969014100,44.22,78000.07,40.2,-0.07503,5e-05,9.25391]
[1776969014836,44.22,78008.13,40.2,-0.07464,5e-05,9.21799]
[1776969015005,44.22,78008.13,40.2,-0.07464,5e-05,9.21799]
[1776969015999,44.22,78008.13,40.2,-0.07463,5e-05,9.21791]
[1776969016164,44.22,78008.13,40.2,-0.07463,5e-05,9.21791]
[1776969016333,44.22,78008.13,40.2,-0.07463,5e-05,9.21791]
[1776969018200,44.22,78017.76,40.2,-0.07416,5e-05,9.17448]
[1776969018266,44.22,78017.76,40.2,-0.07416,5e-05,9.17448]
[1776969018329,44.22,78021.67,40.2,-0.07397,5e-05,9.15703]
[1776969019514,44.22,78021.67,40.2,-0.07397,5e-05,9.15703]
[1776969019826,44.22,78021.67,40.2,-0.07397,5e-05,9.15703]
[1776969022197,44.22,78029.25,40.2,-0.0736,5e-05,9.12257]
[1776969022313,44.22,78029.25,40.2,-0.0736,5e-05,9.12257]
[1776969025819,44.22,78033.7,40.2,-0.07338,5e-05,9.10203]
[1776969028571,44.22,78043.96,40.2,-0.07288,5e-05,9.05584]
[1776969028627,44.22,78043.96,40.2,-0.07288,5e-05,9.05584]
[1776969029434,44.22,78047.9,40.2,-0.07269,5e-05,9.03811]
[1776969029758,44.22,78047.9,40.2,-0.07269,5e-05,9.03811]
[1776969030509,44.22,78049.13,40.2,-0.07263,5e-05,9.03256]
[1776969030894,44.22,78049.89,40.2,-0.07259,5e-05,9.02909]
[1776969031407,44.22,78049.89,40.2,-0.07259,5e-05,9.02909]
[1776969031798,44.21,78043.07,40.2,-0.07289,5e-05,9.05546]
[1776969032986,44.22,78027.61,40.2,-0.07363,5e-05,9.12444]
[1776969035029,44.22,78027.38,40.2,-0.07365,5e-05,9.12573]
[1776969035084,44.22,78028.53,40.2,-0.07359,5e-05,9.12061]
[1776969041508,44.22,78025.99,40.2,-0.07374,5e-05,9.1342]
[1776969043639,44.22,78029.63,40.2,-0.07357,5e-05,9.11889]
[1776969043709,44.23,78031.01,40.2,-0.07352,5e-05,9.11375]
[1776969045326,44.23,78031.63,40.2,-0.07349,5e-05,9.11098]
[1776969045338,44.23,78031.63,40.2,-0.07349,5e-05,9.11098]
[1776969045400,44.23,78035.56,40.2,-0.0733,5e-05,9.09387]
[1776969049767,44.23,78050.26,40.2,-0.07259,5e-05,9.02816]
[1776969055144,44.23,78049.61,40.2,-0.07262,5e-05,9.03083]
[1776969060179,44.22,78045.59,40.2,-0.07281,5e-05,9.04834]
[1776969064252,44.22,78049.38,40.2,-0.07263,5e-05,9.03127]
[1776969065486,44.22,78054.0,40.2,-0.0724,5e-05,9.01065]
[1776969065491,44.22,78054.0,40.2,-0.0724,5e-05,9.01065]
[1776969067229,44.22,78069.92,40.2,-0.07165,5e-05,8.94024]
[1776969070342,44.22,78065.79,40.2,-0.07184,5e-05,8.95856]
[1776969071121,44.22,78055.01,40.2,-0.07236,5e-05,9.00629]
[1776969076292,44.22,78054.33,40.2,-0.07239,5e-05,9.00899]
[1776969081327,44.22,78062.62,40.2,-0.07199,5e-05,8.9722]
[1776969086362,44.22,78065.56,40.2,-0.07185,5e-05,8.95922]
[1776969091397,44.22,78073.82,40.2,-0.07144,5e-05,8.91925]
[1776969096432,44.22,78082.07,40.2,-0.07105,5e-05,8.88351]
[1776969099963,44.23,78078.08,40.2,-0.07125,5e-05,8.90143]
[1776969101332,44.23,78068.26,40.2,-0.07171,5e-05,8.9448]
[1776969106502,44.23,78054.13,40.2,-0.07238,5e-05,9.00706]
[1776969111537,44.22,78052.07,40.2,-0.07247,5e-05,9.01586]
[1776969113270,44.22,78051.91,40.2,-0.07248,5e-05,9.01651]
[1776969113691,44.22,78051.91,40.2,-0.07248,5e-05,9.01651]
[1776969113952,44.22,78051.91,40.2,-0.07248,5e-05,9.01651]
[1776969113816,44.22,78042.74,40.2,-0.07292,5e-05,9.05712]
[1776969114170,44.22,78042.74,40.2,-0.07292,5e-05,9.05712]
[1776969114840,44.22,78031.69,40.2,-0.07345,5e-05,9.10613]
[1776969115373,44.22,78031.69,40.2,-0.07345,5e-05,9.10613]
[1776969115569,44.22,78029.83,40.2,-0.07354,5e-05,9.11421]
[1776969116059,44.22,78029.83,40.2,-0.07354,5e-05,9.11421]
[1776969116576,44.22,78030.06,40.2,-0.07353,5e-05,9.11368]
[1776969118240,44.23,78030.2,40.2,-0.07353,5e-05,9.11355]
[1776969122064,44.23,78018.28,40.2,-0.07413,5e-05,9.16863]
[1776969128659,44.24,78028.39,40.2,-0.07367,5e-05,9.12665]
[1776969133695,44.24,78025.17,40.2,-0.07385,5e-05,9.14332]
[1776969134357,44.24,78025.17,40.2,-0.07385,5e-05,9.14332]
[1776969134561,44.24,78025.17,40.2,-0.07385,5e-05,9.14332]
[1776969134630,44.24,78025.17,40.2,-0.07385,5e-05,9.14332]
[1776969134875,44.24,78035.71,40.2,-0.07335,5e-05,9.09682]
[1776969135709,44.24,78048.51,40.2,-0.07273,5e-05,9.03979]
[1776969136983,44.24,78051.95,40.2,-0.07256,5e-05,9.02445]
[1776969137259,44.24,78051.95,40.2,-0.07256,5e-05,9.02445]
[1776969144798,44.24,78047.08,40.2,-0.07279,5e-05,9.04543]
[1776969145692,44.24,78045.06,40.2,-0.07289,5e-05,9.05427]
[1776969145780,44.24,78039.85,40.2,-0.07313,5e-05,9.07727]
[1776969147793,44.24,78025.58,40.2,-0.07383,5e-05,9.14106]
[1776969149009,44.24,78026.13,40.2,-0.0738,5e-05,9.13866]
[1776969149808,44.24,78021.34,40.2,-0.07404,5e-05,9.16047]
[1776969154702,44.25,78018.43,40.2,-0.07417,5e-05,9.1713]
[1776969154842,44.25,78015.59,40.2,-0.07431,5e-05,9.18438]
[1776969155263,44.25,78015.59,40.2,-0.07431,5e-05,9.18438]
[1776969155850,44.25,78013.1,40.2,-0.07443,5e-05,9.19551]
[1776969158858,44.25,78011.92,40.2,-0.0745,5e-05,9.2015]
[1776969158871,44.25,78011.92,40.2,-0.0745,5e-05,9.2015]
[1776969158873,44.25,78010.62,40.2,-0.07456,5e-05,9.20766]
[1776969161875,44.25,78010.86,40.2,-0.07455,5e-05,9.20652]
[1776969161900,44.25,78016.37,40.2,-0.07428,5e-05,9.18184]
[1776969166935,44.25,78026.04,40.2,-0.0738,5e-05,9.13731]
[1776969168459,44.25,78022.43,40.2,-0.07397,5e-05,9.15315]
[1776969168473,44.25,78022.43,40.2,-0.07397,5e-05,9.15315]
[1776969168948,44.25,78017.72,40.2,-0.0742,5e-05,9.1739]
[1776969171257,44.25,78011.16,40.2,-0.07452,5e-05,9.20398]
[1776969171261,44.25,78011.16,40.2,-0.07452,5e-05,9.20398]
[1776969171970,44.25,78012.27,40.2,-0.07447,5e-05,9.19936]
[1776969173322,44.25,78010.61,40.2,-0.07455,5e-05,9.20676]
[1776969173984,44.25,78006.2,40.2,-0.07477,5e-05,9.22648]
[1776969179019,44.25,77995.53,40.2,-0.07531,5e-05,9.27581]
[1776969179031,44.25,77995.53,40.2,-0.07531,5e-05,9.27581]
[1776969179572,44.25,77995.53,40.2,-0.07531,5e-05,9.27581]
[1776969181309,44.25,77994.91,40.2,-0.07534,5e-05,9.27906]
[1776969181346,44.25,77994.91,40.2,-0.07534,5e-05,9.27906]
[1776969181493,44.25,77994.91,40.2,-0.07534,5e-05,9.27906]
[1776969183086,44.25,77984.55,40.2,-0.07586,5e-05,9.32608]
[1776969185036,44.25,77985.82,40.2,-0.07579,5e-05,9.3205]
[1776969186091,44.25,77986.45,40.2,-0.07577,5e-05,9.31782]
[1776969186247,44.25,77986.45,40.2,-0.07577,5e-05,9.31782]
[1776969186286,44.25,77986.45,40.2,-0.07577,5e-05,9.31782]
[1776969186340,44.25,77986.45,40.2,-0.07577,5e-05,9.31782]
[1776969186356,44.25,77990.76,40.2,-0.07555,5e-05,9.29858]
[1776969188082,44.25,78003.27,40.2,-0.07494,5e-05,9.24213]
[1776969193117,44.25,78003.56,40.2,-0.0749,5e-05,9.23875]
[1776969198184,44.25,78007.88,40.2,-0.07467,5e-05,9.21771]
[1776969198286,44.24,78008.37,40.2,-0.07464,5e-05,9.21513]
[1776969204194,44.24,78015.75,40.2,-0.07429,5e-05,9.18216]
[1776969209228,44.25,78016.14,40.2,-0.07427,5e-05,9.18064]
[1776969211547,44.25,78015.79,40.2,-0.07429,5e-05,9.18226]
[1776969211557,44.25,78016.01,40.2,-0.07425,5e-05,9.17754]
[1776969214122,44.24,78024.29,40.2,-0.07384,5e-05,9.14023]
[1776969214123,44.24,78024.29,40.2,-0.07384,5e-05,9.14023]
[1776969215077,44.24,78024.29,40.2,-0.07384,5e-05,9.14023]
[1776969220306,44.24,78039.98,40.2,-0.07307,5e-05,9.06865]
[1776969225340,44.24,78043.42,40.2,-0.0729,5e-05,9.05255]
[1776969230376,44.24,78043.78,40.2,-0.07287,5e-05,9.05022]
[1776969235411,44.23,78045.15,40.2,-0.0728,5e-05,9.04341]
[1776969240446,44.23,78038.82,40.2,-0.07309,5e-05,9.07064]
[1776969245481,44.23,78040.61,40.2,-0.073,5e-05,9.06177]
[1776969249977,44.23,78062.38,40.2,-0.07195,5e-05,8.96476]
[1776969252530,44.23,78074.81,40.2,-0.07136,5e-05,8.91002]
[1776969257565,44.23,78056.04,40.2,-0.07226,5e-05,8.99316]
[1776969259925,44.23,78053.53,40.2,-0.07238,5e-05,9.00421]
[1776969260246,44.23,78055.16,40.2,-0.0723,5e-05,8.99693]
[1776969260403,44.23,78055.16,40.2,-0.0723,5e-05,8.99693]
[1776969260560,44.23,78055.16,40.2,-0.0723,5e-05,8.99693]
[1776969260706,44.23,78055.16,40.2,-0.0723,5e-05,8.99693]
[1776969261063,44.23,78034.74,40.2,-0.07327,5e-05,9.08747]
[1776969262348,44.23,78028.6,40.2,-0.07357,5e-05,9.1146]
[1776969262403,44.23,78028.6,40.2,-0.07357,5e-05,9.1146]
[1776969263038,44.23,78028.6,40.2,-0.07357,5e-05,9.1146]
[1776969264716,44.23,78028.19,40.2,-0.07358,5e-05,9.11595]
[1776969267355,44.23,78030.66,40.2,-0.07346,5e-05,9.10429]
[1776969272670,44.22,78036.95,40.2,-0.07312,5e-05,9.07152]
[1776969275498,44.22,78036.53,40.2,-0.07313,5e-05,9.07312]
[1776969275691,44.22,78031.74,40.2,-0.07336,5e-05,9.09429]
[1776969277816,44.22,78032.02,40.2,-0.07335,5e-05,9.09325]
[1776969281241,44.23,78033.7,40.2,-0.07328,5e-05,9.08666]
[1776969281736,44.23,78032.26,40.2,-0.07335,5e-05,9.09292]
[1776969285765,44.22,78025.3,40.2,-0.07368,5e-05,9.12347]
[1776969285862,44.22,78021.84,40.2,-0.07384,5e-05,9.13871]
[1776969288244,44.22,78020.72,40.2,-0.0739,5e-05,9.14396]
[1776969293817,44.23,78025.89,40.2,-0.07366,5e-05,9.12172]
[1776969298853,44.23,78020.48,40.2,-0.07393,5e-05,9.14658]
[1776969300860,44.23,78014.76,40.2,-0.07421,5e-05,9.17225]
[1776969301118,44.23,78010.18,40.2,-0.07443,5e-05,9.19281]
[1776969301682,44.23,78010.18,40.2,-0.07443,5e-05,9.19281]
[1776969301699,44.23,78010.18,40.2,-0.07443,5e-05,9.19281]
[1776969301874,44.23,78003.08,40.2,-0.07478,5e-05,9.22502]
[1776969303469,44.23,78004.94,40.2,-0.07469,5e-05,9.21668]
[1776969303888,44.23,78007.72,40.2,-0.07456,5e-05,9.20422]
[1776969307059,44.23,78020.7,40.2,-0.07391,5e-05,9.14514]
[1776969312951,44.22,78025.39,40.2,-0.07366,5e-05,9.12195]
[1776969317986,44.22,78023.39,40.2,-0.07374,5e-05,9.129]
[1776969323020,44.21,78025.21,40.2,-0.07363,5e-05,9.11894]
[1776969328056,44.21,78036.77,40.2,-0.07306,5e-05,9.06583]
[1776969328212,44.21,78036.77,40.2,-0.07306,5e-05,9.06583]
[1776969334098,44.2,78037.68,40.2,-0.07297,5e-05,9.05642]
[1776969339133,44.2,78028.92,40.2,-0.07337,5e-05,9.09377]
[1776969344047,44.2,78020.51,40.2,-0.07377,5e-05,9.12996]
[1776969345613,44.2,78013.77,40.2,-0.07409,5e-05,9.15928]
[1776969346183,44.2,78012.95,40.2,-0.07412,5e-05,9.16253]
[1776969349178,44.19,78010.42,40.2,-0.07424,5e-05,9.17374]
[1776969349293,44.19,78008.09,40.2,-0.07436,5e-05,9.18411]
[1776969352730,44.19,78010.27,40.2,-0.07425,5e-05,9.17411]
[1776969353232,44.19,78013.72,40.2,-0.07408,5e-05,9.15862]
[1776969358267,44.19,78024.97,40.2,-0.07351,5e-05,9.10657]
[1776969363301,44.19,78040.84,40.2,-0.07273,5e-05,9.03444]
[1776969368339,44.18,78043.34,40.2,-0.0726,5e-05,9.02237]
[1776969371522,44.18,78033.89,40.2,-0.07305,5e-05,9.06395]
[1776969371577,44.18,78035.49,40.2,-0.07297,5e-05,9.05656]
[1776969376536,44.18,78039.7,40.2,-0.07276,5e-05,9.03637]
[1776969376729,44.18,78039.7,40.2,-0.07276,5e-05,9.03637]
[1776969376828,44.18,78042.15,40.2,-0.07263,5e-05,9.02472]
[1776969381934,44.18,78038.09,40.2,-0.07282,5e-05,9.04214]
[1776969387499,44.17,78047.31,40.2,-0.07236,5e-05,8.99997]
[1776969391531,44.17,78042.29,40.2,-0.0726,5e-05,9.02168]
[1776969391569,44.17,78039.76,40.2,-0.07269,5e-05,9.02894]
[1776969396543,44.17,78040.09,40.2,-0.07266,5e-05,9.02596]
[1776969396562,44.17,78035.98,40.2,-0.07285,5e-05,9.04377]
[1776969398342,44.17,78034.79,40.2,-0.0729,5e-05,9.04867]
[1776969398579,44.16,78048.56,40.2,-0.07224,5e-05,8.9873]
[1776969401232,44.16,78054.77,40.2,-0.07194,5e-05,8.95955]
[1776969401499,44.16,78057.04,40.2,-0.07183,5e-05,8.94923]
[1776969402346,44.16,78057.54,40.2,-0.07181,5e-05,8.94702]
[1776969402458,44.16,78057.54,40.2,-0.07181,5e-05,8.94702]
[1776969404370,44.16,78068.85,40.2,-0.07127,5e-05,8.8969]
[1776969404508,44.16,78068.85,40.2,-0.07127,5e-05,8.8969]
[1776969405011,44.16,78068.85,40.2,-0.07127,5e-05,8.8969]
[1776969405045,44.16,78068.85,40.2,-0.07127,5e-05,8.8969]
[1776969405634,44.16,78090.66,40.2,-0.07025,5e-05,8.80101]
[1776969406564,44.16,78090.66,40.2,-0.07025,5e-05,8.80101]
[1776969406640,44.16,78097.05,40.2,-0.06995,5e-05,8.77321]
[1776969411675,44.16,78097.39,40.2,-0.06994,5e-05,8.77174]
[1776969416710,44.16,78096.76,40.2,-0.06997,5e-05,8.77452]
[1776969418868,44.16,78097.22,40.2,-0.06995,5e-05,8.77251]
[1776969418882,44.16,78097.22,40.2,-0.06995,5e-05,8.77251]
[1776969424024,44.16,78101.01,41.2,-0.06977,5e-05,8.75609]
[1776969424034,44.16,78101.01,41.2,-0.06977,5e-05,8.75609]
[1776969424143,44.16,78101.01,41.2,-0.06977,5e-05,8.75609]
[1776969424239,44.16,78100.59,41.2,-0.06979,5e-05,8.75796]
[1776969427285,44.17,78093.31,41.2,-0.07014,5e-05,8.79048]
[1776969431570,44.17,78104.0,41.2,-0.06966,5e-05,8.74557]
[1776969431815,44.17,78103.3,41.2,-0.0697,5e-05,8.74902]
[1776969436853,44.17,78098.07,41.2,-0.06994,5e-05,8.77201]
[1776969440944,44.17,78119.0,41.2,-0.06897,5e-05,8.68095]
[1776969444765,44.17,78126.7,41.2,-0.06863,5e-05,8.64788]
[1776969445677,44.17,78127.55,41.2,-0.06859,5e-05,8.64421]
[1776969450954,44.17,78118.14,41.2,-0.06902,5e-05,8.68519]
[1776969455989,44.17,78118.6,41.2,-0.06897,5e-05,8.67914]
[1776969461026,44.17,78131.75,41.2,-0.06836,5e-05,8.62184]
[1776969466061,44.17,78138.72,41.2,-0.06805,5e-05,8.59185]
[1776969471097,44.17,78125.38,41.2,-0.06866,5e-05,8.64976]
[1776969476132,44.17,78125.83,41.2,-0.06864,5e-05,8.64776]
[1776969481167,44.17,78129.92,41.2,-0.06845,5e-05,8.6301]
[1776969486202,44.17,78120.86,41.2,-0.06887,5e-05,8.66935]
[1776969489224,44.17,78134.07,41.2,-0.06826,5e-05,8.61197]
[1776969491238,44.17,78149.57,41.2,-0.06756,5e-05,8.54518]
[1776969496274,44.17,78144.74,41.2,-0.06778,5e-05,8.56679]
[1776969501308,44.18,78145.27,41.2,-0.06777,5e-05,8.56512]
[1776969503328,44.18,78132.49,41.2,-0.06835,5e-05,8.62058]
[1776969508362,44.18,78125.01,41.2,-0.06869,5e-05,8.65295]
[1776969513397,44.18,78119.12,41.2,-0.06893,5e-05,8.67472]
[1776969518432,44.18,78118.15,41.2,-0.06898,5e-05,8.67948]
[1776969521453,44.18,78130.68,41.2,-0.06841,5e-05,8.62547]
[1776969526488,44.18,78120.22,41.2,-0.06889,5e-05,8.67089]
[1776969530516,44.18,78106.6,41.2,-0.06952,5e-05,8.72981]
[1776969535551,44.18,78101.76,41.2,-0.06974,5e-05,8.75089]
[1776969540586,44.18,78102.97,41.2,-0.06969,5e-05,8.74561]
[1776969545621,44.18,78099.35,41.2,-0.06985,5e-05,8.76149]
[1776969550655,44.18,78101.5,41.2,-0.06975,5e-05,8.75214]
[1776969552670,44.18,78115.11,41.2,-0.06912,5e-05,8.69271]
[1776969556700,44.18,78101.07,41.2,-0.06977,5e-05,8.75358]
[1776969558046,44.18,78101.07,42.2,-0.06977,5e-05,8.75358]
[1776969558049,44.18,78101.07,42.2,-0.06977,5e-05,8.75358]
[1776969558313,44.18,78098.7,42.2,-0.06988,5e-05,8.76366]
[1776969563749,44.18,78083.35,42.2,-0.07061,5e-05,8.83239]
[1776969566770,44.18,78071.22,42.2,-0.07119,5e-05,8.88641]
[1776969571805,44.18,78070.56,42.2,-0.0712,5e-05,8.88638]
[1776969575833,44.18,78067.67,42.2,-0.07134,5e-05,8.8997]
[1776969575927,44.18,78067.67,42.2,-0.07134,5e-05,8.8997]
[1776969577442,44.18,78066.14,42.2,-0.07142,5e-05,8.90657]
[1776969583070,44.19,78059.19,42.2,-0.07175,5e-05,8.93775]
[1776969583680,44.19,78059.2,42.2,-0.07175,5e-05,8.93777]
[1776969587567,44.19,78052.45,42.2,-0.07207,5e-05,8.96779]
[1776969588560,44.19,78059.66,42.2,-0.07173,5e-05,8.93595]
[1776969589129,44.19,78059.66,42.2,-0.07173,5e-05,8.93595]
[1776969589933,44.19,78081.2,42.2,-0.07072,5e-05,8.84119]
[1776969591034,44.19,78081.2,42.2,-0.07072,5e-05,8.84119]
[1776969591625,44.19,78092.99,42.2,-0.07017,5e-05,8.78986]
[1776969593082,44.19,78094.52,42.2,-0.0701,5e-05,8.78348]
[1776969598996,44.19,78092.29,42.2,-0.07023,5e-05,8.79554]
[1776969602840,44.2,78092.61,42.2,-0.07022,5e-05,8.79509]
[1776969607864,44.2,78103.36,42.2,-0.06974,5e-05,8.74978]
[1776969610834,44.2,78117.35,42.2,-0.06911,5e-05,8.69019]
[1776969618134,44.21,78101.56,42.2,-0.06987,5e-05,8.76239]
[1776969620151,44.21,78089.0,42.2,-0.07047,5e-05,8.81803]
[1776969622259,44.21,78085.54,42.2,-0.07063,5e-05,8.83347]
[1776969622930,44.21,78084.17,42.2,-0.0707,5e-05,8.83974]
[1776969623338,44.21,78084.17,42.2,-0.0707,5e-05,8.83974]
[1776969629215,44.22,78087.46,42.2,-0.07056,5e-05,8.82699]
[1776969634251,44.22,78086.33,42.2,-0.0706,5e-05,8.82955]
[1776969636265,44.22,78101.85,42.2,-0.06988,5e-05,8.76228]
[1776969641305,44.23,78106.55,42.2,-0.06969,5e-05,8.74375]
[1776969643725,44.23,78096.83,42.2,-0.07015,5e-05,8.78697]
[1776969644814,44.23,78086.63,42.2,-0.07063,5e-05,8.83196]
[1776969650278,44.23,78076.81,42.2,-0.0711,5e-05,8.87628]
[1776969650825,44.23,78070.13,42.2,-0.07142,5e-05,8.90587]
[1776969650834,44.23,78070.13,42.2,-0.07142,5e-05,8.90587]
[1776969653602,44.23,78063.84,42.2,-0.07172,5e-05,8.93397]
[1776969653633,44.23,78063.84,42.2,-0.07172,5e-05,8.93397]
[1776969653656,44.23,78063.84,42.2,-0.07172,5e-05,8.93397]
[1776969653664,44.23,78063.84,42.2,-0.07172,5e-05,8.93397]
[1776969659429,44.24,78078.3,42.2,-0.07104,5e-05,8.87129]
[1776969660519,44.24,78078.3,42.2,-0.07104,5e-05,8.87129]
[1776969660584,44.24,78069.61,42.2,-0.07146,5e-05,8.90972]
[1776969660599,44.24,78069.61,42.2,-0.07146,5e-05,8.90972]
[1776969661922,44.24,78060.8,42.2,-0.07188,5e-05,8.94872]
[1776969663012,44.24,78059.22,42.2,-0.07195,5e-05,8.95578]
[1776969663632,44.24,78069.32,42.2,-0.07147,5e-05,8.91132]
[1776969664793,44.24,78073.69,42.2,-0.07127,5e-05,8.89224]
[1776969670508,44.24,78078.45,42.2,-0.07106,5e-05,8.87247]
[1776969670818,44.24,78078.45,42.2,-0.07106,5e-05,8.87247]
[1776969671740,44.24,78078.59,42.2,-0.07105,5e-05,8.87207]
[1776969677558,44.25,78091.28,42.2,-0.07048,5e-05,8.81814]
[1776969682594,44.25,78093.17,42.2,-0.0704,5e-05,8.81137]
[1776969684589,44.25,78093.17,42.2,-0.0704,5e-05,8.81137]
[1776969684724,44.25,78094.69,42.2,-0.07034,5e-05,8.80503]
[1776969686622,44.25,78108.52,42.2,-0.0697,5e-05,8.74567]
[1776969690649,44.26,78096.17,42.2,-0.07029,5e-05,8.80104]
[1776969695684,44.26,78094.49,42.2,-0.07036,5e-05,8.80611]
[1776969700720,44.26,78082.97,42.2,-0.07091,5e-05,8.85778]
[1776969705755,44.26,78077.34,42.2,-0.07119,5e-05,8.88345]
[1776969708933,44.27,78078.69,42.2,-0.07113,5e-05,8.87808]
[1776969709033,44.27,78091.32,42.2,-0.07054,5e-05,8.82298]
[1776969714819,44.27,78091.27,42.2,-0.07056,5e-05,8.82466]
[1776969719854,44.27,78095.84,42.2,-0.07036,5e-05,8.80608]
[1776969724890,44.28,78100.92,42.2,-0.07014,5e-05,8.78526]
[1776969729925,44.28,78111.42,42.2,-0.06967,5e-05,8.74117]
[1776969734961,44.28,78108.89,42.2,-0.0698,5e-05,8.75394]
[1776969739996,44.29,78110.36,42.2,-0.06975,5e-05,8.74925]
[1776969744463,44.29,78094.97,42.2,-0.07048,5e-05,8.81801]
[1776969749758,44.29,78101.47,42.2,-0.07019,5e-05,8.79071]
[1776969755102,44.3,78098.11,42.2,-0.07034,5e-05,8.80298]
[1776969755605,44.3,78098.11,42.2,-0.07034,5e-05,8.80298]
[1776969756239,44.3,78079.03,42.2,-0.07123,5e-05,8.88704]
[1776969757162,44.3,78079.03,42.2,-0.07123,5e-05,8.88704]
[1776969757684,44.3,78075.68,42.2,-0.07139,5e-05,8.90187]
[1776969758288,44.3,78075.68,42.2,-0.07139,5e-05,8.90187]
[1776969763316,44.3,78077.21,42.2,-0.07133,5e-05,8.89571]
[1776969763475,44.3,78077.21,42.2,-0.07133,5e-05,8.89571]
[1776969764191,44.3,78075.49,42.2,-0.07141,5e-05,8.90338]
[1776969764226,44.3,78075.49,42.2,-0.07141,5e-05,8.90338]
[1776969764425,44.3,78075.49,42.2,-0.07141,5e-05,8.90338]
[1776969764455,44.3,78075.49,42.2,-0.07141,5e-05,8.90338]
[1776969764457,44.3,78075.49,42.2,-0.07141,5e-05,8.90338]
[1776969765133,44.3,78066.23,42.2,-0.07185,5e-05,8.94424]
[1776969765645,44.3,78052.72,42.2,-0.07249,5e-05,9.00415]
[1776969767555,44.3,78046.86,42.2,-0.07277,5e-05,9.03025]
[1776969767564,44.3,78046.86,42.2,-0.07277,5e-05,9.03025]
[1776969768079,44.3,78047.44,42.2,-0.07275,5e-05,9.02781]
[1776969770831,44.3,78046.42,42.2,-0.07279,5e-05,9.032]
[1776969771720,44.3,78041.85,42.2,-0.07301,5e-05,9.05214]
[1776969776811,44.3,78032.03,42.2,-0.07347,5e-05,9.09474]
[1776969777404,44.3,78032.03,42.2,-0.07347,5e-05,9.09474]
[1776969777697,44.3,78034.94,42.2,-0.07333,5e-05,9.08161]
[1776969779806,44.3,78046.9,42.2,-0.07275,5e-05,9.02822]
[1776969779880,44.3,78046.9,42.2,-0.07275,5e-05,9.02822]
[1776969779885,44.3,78046.9,42.2,-0.07275,5e-05,9.02822]
[1776969780086,44.3,78046.9,42.2,-0.07275,5e-05,9.02822]
[1776969780100,44.3,78046.9,42.2,-0.07275,5e-05,9.02822]
[1776969780516,44.3,78046.9,42.2,-0.07275,5e-05,9.02822]
[1776969780617,44.3,78062.05,42.2,-0.07203,5e-05,8.96117]
[1776969786340,44.3,78053.04,42.2,-0.07246,5e-05,9.00109]
[1776969787072,44.3,78053.04,42.2,-0.07246,5e-05,9.00109]
[1776969787147,44.3,78053.04,42.2,-0.07246,5e-05,9.00109]
[1776969790418,44.3,78046.15,42.2,-0.07279,5e-05,9.03131]
[1776969790420,44.3,78046.15,42.2,-0.07279,5e-05,9.03131]
[1776969796326,44.3,78048.57,42.2,-0.07266,5e-05,9.02005]
[1776969796410,44.3,78048.57,42.2,-0.07266,5e-05,9.02005]
[1776969797994,44.3,78062.77,42.2,-0.07199,5e-05,8.95716]
[1776969800947,44.3,78066.55,42.2,-0.07181,5e-05,8.94055]
[1776969806481,44.3,78075.91,42.2,-0.07137,5e-05,8.89965]
[1776969807351,44.3,78075.91,42.2,-0.07137,5e-05,8.89965]
[1776969808495,44.3,78090.18,42.2,-0.0707,5e-05,8.83723]
[1776969808881,44.3,78090.18,42.2,-0.0707,5e-05,8.83723]
[1776969808971,44.3,78090.18,42.2,-0.0707,5e-05,8.83723]
[1776969809193,44.3,78090.18,42.2,-0.0707,5e-05,8.83723]
[1776969809202,44.3,78090.18,42.2,-0.0707,5e-05,8.83723]
[1776969809666,44.3,78103.58,42.2,-0.07008,5e-05,8.77886]
[1776969811103,44.3,78110.15,42.2,-0.06978,5e-05,8.75052]
[1776969811804,44.3,78105.62,42.2,-0.06996,5e-05,8.76688]
[1776969816665,44.3,78098.12,42.2,-0.07033,5e-05,8.80084]
[1776969819839,44.3,78091.51,42.2,-0.07064,5e-05,8.8307]
[1776969825614,44.31,78089.17,42.2,-0.07077,5e-05,8.84213]
[1776969830649,44.31,78093.38,42.2,-0.07058,5e-05,8.82489]
[1776969830750,44.31,78093.38,42.2,-0.07058,5e-05,8.82489]
[1776969836691,44.31,78091.2,42.2,-0.0707,5e-05,8.83593]
[1776969840719,44.32,78079.06,42.2,-0.07128,5e-05,8.88997]
[1776969840759,44.32,78079.06,42.2,-0.07128,5e-05,8.88997]
[1776969846764,44.32,78090.24,42.2,-0.07076,5e-05,8.84196]
[1776969850794,44.32,78074.36,42.2,-0.07152,5e-05,8.91241]
[1776969855828,44.32,78071.41,42.2,-0.07166,5e-05,8.92588]
[1776969858450,44.32,78069.01,42.2,-0.07178,5e-05,8.93653]
[1776969862812,44.32,78065.26,42.2,-0.07196,5e-05,8.95325]
[1776969867414,44.32,78069.34,42.2,-0.07176,5e-05,8.93543]
[1776969867471,44.32,78069.34,42.2,-0.07176,5e-05,8.93543]
[1776969868459,44.32,78072.21,42.2,-0.07163,5e-05,8.92293]
[1776969870071,44.32,78091.24,42.2,-0.07074,5e-05,8.83958]
[1776969878989,44.33,78089.43,42.2,-0.07082,5e-05,8.8458]
[1776969884024,44.33,78089.92,42.2,-0.0708,5e-05,8.84455]
[1776969889059,44.33,78086.27,42.2,-0.07098,5e-05,8.86138]
[1776969894095,44.33,78087.26,42.2,-0.07094,5e-05,8.85787]
[1776969899479,44.33,78082.62,42.2,-0.07117,5e-05,8.87883]
[1776969900794,44.34,78071.41,42.2,-0.0717,5e-05,8.92835]
[1776969901567,44.34,78059.49,42.2,-0.07227,5e-05,8.98094]
[1776969904775,44.34,78057.15,42.2,-0.07238,5e-05,8.99123]
[1776969906399,44.34,78050.46,42.2,-0.07269,5e-05,9.02073]
[1776969906402,44.34,78050.46,42.2,-0.07269,5e-05,9.02073]
[1776969906408,44.34,78050.46,42.2,-0.07269,5e-05,9.02073]
[1776969906508,44.34,78050.46,42.2,-0.07269,5e-05,9.02073]
[1776969906528,44.34,78050.46,42.2,-0.07269,5e-05,9.02073]
[1776969908329,44.33,78044.13,42.2,-0.073,5e-05,9.04858]
[1776969909205,44.33,78049.27,42.2,-0.07275,5e-05,9.02554]
[1776969909227,44.33,78049.27,42.2,-0.07275,5e-05,9.02554]
[1776969915247,44.33,78054.41,42.2,-0.0725,5e-05,9.0026]
[1776969920282,44.33,78068.12,42.2,-0.07185,5e-05,8.94189]
[1776969920869,44.33,78068.12,42.2,-0.07185,5e-05,8.94189]
[1776969920872,44.33,78068.12,42.2,-0.07185,5e-05,8.94189]
[1776969924472,44.33,78078.65,42.2,-0.07135,5e-05,8.89578]
[1776969930672,44.33,78075.95,42.2,-0.07148,5e-05,8.90813]
[1776969931126,44.34,78072.19,42.2,-0.07166,5e-05,8.92484]
[1776969931132,44.34,78072.19,42.2,-0.07166,5e-05,8.92484]
[1776969933534,44.34,78059.33,42.2,-0.07225,5e-05,8.9778]
[1776969935180,44.34,78056.67,42.2,-0.07237,5e-05,8.98948]
[1776969938413,44.33,78042.23,42.2,-0.07306,5e-05,9.05303]
[1776969943702,44.33,78041.03,42.2,-0.07311,5e-05,9.05774]
[1776969944681,44.33,78040.28,42.2,-0.07314,5e-05,9.06091]
[1776969944942,44.33,78040.4,42.2,-0.07314,5e-05,9.06022]
[1776969944950,44.33,78040.4,42.2,-0.07314,5e-05,9.06022]
[1776969945172,44.33,78040.4,42.2,-0.07314,5e-05,9.06022]
[1776969945575,44.33,78040.4,42.2,-0.07314,5e-05,9.06022]
[1776969945593,44.33,78040.4,42.2,-0.07314,5e-05,9.06022]
[1776969945639,44.33,78040.4,42.2,-0.07314,5e-05,9.06022]
[1776969948803,44.33,78025.55,42.2,-0.07385,5e-05,9.12597]
[1776969950633,44.33,78024.47,42.2,-0.0739,5e-05,9.13027]
[1776969956544,44.33,78025.38,42.2,-0.07383,5e-05,9.12454]
[1776969958060,44.33,78030.56,42.2,-0.07358,5e-05,9.10127]
[1776969959539,44.33,78026.05,42.2,-0.0738,5e-05,9.12115]
[1776969962093,44.32,78010.72,42.2,-0.07453,5e-05,9.18878]
[1776969962187,44.32,78010.72,42.2,-0.07453,5e-05,9.18878]
[1776969962892,44.32,78010.72,42.2,-0.07453,5e-05,9.18878]
[1776969962587,44.32,78005.66,42.2,-0.07478,5e-05,9.21147]
[1776969963593,44.32,78005.65,42.2,-0.07478,5e-05,9.21117]
[1776969965872,44.32,78006.31,42.2,-0.07474,5e-05,9.20788]
[1776969967962,44.32,78002.84,42.2,-0.0749,5e-05,9.22241]
[1776969967996,44.32,78002.84,42.2,-0.0749,5e-05,9.22241]
[1776969968142,44.32,78002.84,42.2,-0.0749,5e-05,9.22241]
[1776969968221,44.32,78002.84,42.2,-0.0749,5e-05,9.22241]
[1776969968629,44.32,78007.99,42.2,-0.07465,5e-05,9.19935]
[1776969970430,44.32,78011.28,42.2,-0.07449,5e-05,9.18465]
[1776969970448,44.32,78011.28,42.2,-0.07449,5e-05,9.18465]
[1776969970785,44.32,78009.32,42.2,-0.07459,5e-05,9.19345]
[1776969973685,44.32,78005.98,42.2,-0.07474,5e-05,9.20778]
[1776969974914,44.32,78005.18,42.2,-0.07478,5e-05,9.21104]
[1776969975585,44.32,78001.22,42.2,-0.07497,5e-05,9.22844]
[1776969975590,44.32,78001.22,42.2,-0.07497,5e-05,9.22844]
[1776969975687,44.32,77994.81,42.2,-0.07528,5e-05,9.25683]
[1776969980721,44.32,77984.95,42.2,-0.07578,5e-05,9.30241]
[1776969983264,44.32,77984.93,42.2,-0.07578,5e-05,9.30296]
[1776969983502,44.32,77984.93,42.2,-0.07578,5e-05,9.30296]
[1776969983742,44.32,77996.47,42.2,-0.07522,5e-05,9.25136]
[1776969985182,44.32,78004.57,42.2,-0.07482,5e-05,9.21467]
[1776969986947,44.32,78015.89,42.2,-0.07426,5e-05,9.16346]
[1776969988624,44.32,78020.93,42.2,-0.07401,5e-05,9.14073]
[1776969991343,44.32,78021.99,42.2,-0.07395,5e-05,9.13538]
[1776969994193,44.31,78021.27,42.2,-0.07396,5e-05,9.13422]
[1776969994564,44.31,78021.27,42.2,-0.07396,5e-05,9.13422]
[1776970001876,44.31,78011.02,42.2,-0.07443,5e-05,9.17811]
[1776970006911,44.31,78019.4,42.2,-0.07401,5e-05,9.13962]
[1776970009620,44.31,78018.5,42.2,-0.07405,5e-05,9.14329]
[1776970009691,44.31,78018.5,42.2,-0.07405,5e-05,9.14329]
[1776970011119,44.31,78038.17,42.2,-0.0731,5e-05,9.05553]
[1776970021009,44.31,78039.41,42.2,-0.07304,5e-05,9.04962]
[1776970025277,44.3,78040.66,42.2,-0.07298,5e-05,9.04385]
[1776970025306,44.3,78040.66,42.2,-0.07298,5e-05,9.04385]
[1776970025603,44.3,78040.66,42.2,-0.07298,5e-05,9.04385]
[1776970027052,44.3,78054.79,42.2,-0.0723,5e-05,8.98129]
[1776970032087,44.31,78058.0,42.2,-0.07215,5e-05,8.9674]
[1776970035108,44.31,78044.3,42.2,-0.07281,5e-05,9.02806]
[1776970040143,44.3,78047.84,42.2,-0.07263,5e-05,9.01201]
[1776970042675,44.3,78051.0,42.2,-0.07248,5e-05,8.99801]
[1776970045054,44.3,78037.38,42.2,-0.07313,5e-05,9.05822]
[1776970046037,44.3,78030.23,42.2,-0.07347,5e-05,9.08987]
[1776970046259,44.3,78030.23,42.2,-0.07347,5e-05,9.08987]
[1776970046962,44.3,78030.23,42.2,-0.07347,5e-05,9.08987]
[1776970047007,44.3,78026.32,42.2,-0.07366,5e-05,9.10693]
[1776970047056,44.3,78026.32,42.2,-0.07366,5e-05,9.10693]
[1776970047196,44.3,78015.56,42.2,-0.07418,5e-05,9.15487]
[1776970049584,44.3,78007.39,42.2,-0.07458,5e-05,9.19181]
[1776970049616,44.3,78007.39,42.2,-0.07458,5e-05,9.19181]
[1776970049685,44.31,78007.95,42.2,-0.07456,5e-05,9.1901]
[1776970051225,44.31,78019.68,42.2,-0.07397,5e-05,9.13373]
[1776970052475,44.31,78019.68,42.2,-0.07397,5e-05,9.13373]
[1776970052497,44.31,78019.68,42.2,-0.07397,5e-05,9.13373]
[1776970052698,44.3,78017.05,42.2,-0.07409,5e-05,9.14502]
[1776970055104,44.31,78005.51,42.2,-0.07466,5e-05,9.1974]
[1776970055253,44.31,78003.63,42.2,-0.07475,5e-05,9.20581]
[1776970056568,44.31,78003.63,42.2,-0.07475,5e-05,9.20581]
[1776970056669,44.31,78003.74,42.2,-0.07475,5e-05,9.20546]
[1776970061274,44.31,77994.98,42.2,-0.07519,5e-05,9.24579]
[1776970061296,44.31,77996.93,42.2,-0.0751,5e-05,9.23738]
[1776970066331,44.31,77996.16,42.2,-0.07513,5e-05,9.24076]
[1776970069540,44.31,77995.79,42.2,-0.07515,5e-05,9.24239]
[1776970069799,44.31,77995.91,42.2,-0.07514,5e-05,9.2418]
[1776970075394,44.31,78006.96,42.2,-0.07459,5e-05,9.19072]
[1776970077408,44.3,77993.61,42.2,-0.07523,5e-05,9.24997]
[1776970080918,44.3,77992.2,42.2,-0.0753,5e-05,9.25562]
[1776970081000,44.3,77991.19,42.2,-0.07534,5e-05,9.25941]
[1776970081296,44.3,77991.19,42.2,-0.07534,5e-05,9.25941]
[1776970081436,44.3,77981.18,42.2,-0.07583,5e-05,9.3044]
[1776970085065,44.3,77973.84,42.2,-0.0762,5e-05,9.33825]
[1776970090499,44.31,77960.97,42.2,-0.07685,5e-05,9.39714]
[1776970095533,44.31,77966.93,42.2,-0.07656,5e-05,9.37081]
[1776970100569,44.31,77967.2,42.2,-0.07655,5e-05,9.3701]
[1776970103127,44.31,77968.25,42.2,-0.0765,5e-05,9.36554]
[1776970103196,44.31,77968.25,42.2,-0.0765,5e-05,9.36554]
[1776970103267,44.31,77968.25,42.2,-0.0765,5e-05,9.36554]
[1776970103414,44.31,77968.25,42.2,-0.0765,5e-05,9.36554]
[1776970103592,44.31,77984.79,42.2,-0.07568,5e-05,9.29102]
[1776970105015,44.31,77984.79,42.2,-0.07568,5e-05,9.29102]
[1776970105606,44.31,77980.3,42.2,-0.07589,5e-05,9.31001]
[1776970108769,44.3,77978.58,42.2,-0.07597,5e-05,9.31672]
[1776970108869,44.3,77988.73,42.2,-0.07546,5e-05,9.27055]
[1776970109580,44.3,77988.73,42.2,-0.07546,5e-05,9.27055]
[1776970109634,44.3,77990.33,42.2,-0.07538,5e-05,9.26329]
[1776970114672,44.3,77992.54,42.2,-0.07522,5e-05,9.24761]
[1776970117525,44.3,77991.61,42.2,-0.07526,5e-05,9.25099]
[1776970117687,44.3,77991.61,42.2,-0.07526,5e-05,9.25099]
[1776970117780,44.3,77991.61,42.2,-0.07526,5e-05,9.25099]
[1776970118042,44.3,77991.61,42.2,-0.07526,5e-05,9.25099]
[1776970118017,44.29,77985.29,42.2,-0.07557,5e-05,9.27898]
[1776970119710,44.3,77972.69,42.2,-0.0762,5e-05,9.33614]
[1776970121229,44.3,77971.2,42.2,-0.07627,5e-05,9.34302]
[1776970121724,44.3,77971.06,42.2,-0.07628,5e-05,9.34347]
[1776970126759,44.29,77973.74,42.2,-0.07613,5e-05,9.3305]
[1776970127463,44.29,77973.74,42.2,-0.07613,5e-05,9.3305]
[1776970130826,44.29,77973.18,42.2,-0.07616,5e-05,9.33251]
[1776970130927,44.29,77972.22,42.2,-0.0762,5e-05,9.33667]
[1776970133809,44.29,77985.46,42.2,-0.07553,5e-05,9.27547]
[1776970138844,44.28,77981.87,42.2,-0.07568,5e-05,9.28931]
[1776970141429,44.28,77978.48,42.2,-0.07584,5e-05,9.30356]
[1776970141865,44.28,77976.0,42.2,-0.07596,5e-05,9.31421]
[1776970145978,44.28,77974.31,42.2,-0.07603,5e-05,9.32131]
[1776970146065,44.28,77976.23,42.2,-0.07594,5e-05,9.31248]
[1776970148201,44.27,77982.03,42.2,-0.07564,5e-05,9.28533]
[1776970148914,44.27,77982.22,42.2,-0.07563,5e-05,9.28435]
[1776970150573,44.27,77980.91,42.2,-0.07569,5e-05,9.29011]
[1776970150928,44.27,77977.39,42.2,-0.07586,5e-05,9.30582]
[1776970151255,44.27,77977.39,42.2,-0.07586,5e-05,9.30582]
[1776970151935,44.27,77974.88,42.2,-0.07599,5e-05,9.31697]
[1776970152451,44.27,77974.88,42.2,-0.07599,5e-05,9.31697]
[1776970152534,44.27,77974.88,42.2,-0.07599,5e-05,9.31697]
[1776970152942,44.27,77967.9,42.2,-0.07633,5e-05,9.34827]
[1776970157977,44.27,77959.1,42.2,-0.07677,5e-05,9.38832]
[1776970163012,44.27,77958.37,42.2,-0.07681,5e-05,9.39181]
[1776970168047,44.27,77952.89,42.2,-0.07709,5e-05,9.41669]
[1776970168190,44.27,77952.89,42.2,-0.07709,5e-05,9.41669]
[1776970171589,44.27,77941.43,42.2,-0.07763,5e-05,9.46475]
[1776970177110,44.27,77928.95,42.2,-0.07826,5e-05,9.52087]
[1776970179544,44.27,77926.64,42.2,-0.07837,5e-05,9.53126]
[1776970179557,44.27,77926.64,42.2,-0.07837,5e-05,9.53126]
[1776970180137,44.27,77911.28,42.2,-0.07915,5e-05,9.60112]
[1776970180627,44.27,77911.28,42.2,-0.07915,5e-05,9.60112]
[1776970182168,44.27,77905.21,42.2,-0.07946,5e-05,9.62838]
[1776970182903,44.27,77905.21,42.2,-0.07946,5e-05,9.62838]
[1776970188238,44.27,77903.44,42.2,-0.07953,5e-05,9.63503]
[1776970190909,44.26,77902.36,42.2,-0.07958,5e-05,9.63938]
[1776970196249,44.26,77907.04,42.2,-0.07932,5e-05,9.61595]
[1776970199274,44.26,77907.76,42.2,-0.07928,5e-05,9.61214]
[1776970200292,44.26,77905.91,42.2,-0.07937,5e-05,9.62037]
[1776970202618,44.26,77895.35,42.2,-0.0799,5e-05,9.66793]
[1776970202744,44.26,77895.35,42.2,-0.0799,5e-05,9.66793]
[1776970203554,44.26,77896.26,42.2,-0.07985,5e-05,9.66342]
[1776970203883,44.26,77896.26,42.2,-0.07985,5e-05,9.66342]
[1776970203925,44.26,77896.26,42.2,-0.07985,5e-05,9.66342]
[1776970204042,44.26,77896.26,42.2,-0.07985,5e-05,9.66342]
[1776970204792,44.25,77877.04,42.2,-0.08084,5e-05,9.75127]
[1776970205502,44.25,77877.04,42.2,-0.08084,5e-05,9.75127]
[1776970206162,44.25,77877.04,42.2,-0.08084,5e-05,9.75127]
[1776970205599,44.25,77863.86,42.2,-0.08153,5e-05,9.81217]
[1776970206632,44.25,77863.86,42.2,-0.08153,5e-05,9.81217]
[1776970207748,44.25,77863.65,42.2,-0.08154,5e-05,9.81282]
[1776970207957,44.25,77863.65,42.2,-0.08154,5e-05,9.81282]
[1776970209709,44.25,77847.89,42.2,-0.08235,5e-05,9.884]
[1776970211264,44.25,77843.46,42.2,-0.08258,5e-05,9.90458]
[1776970211354,44.25,77838.99,42.2,-0.08281,5e-05,9.92493]
[1776970213092,44.25,77838.99,42.2,-0.08281,5e-05,9.92493]
[1776970216529,44.24,77836.75,42.2,-0.08291,5e-05,9.93376]
[1776970218557,44.24,77832.83,42.2,-0.08311,5e-05,9.95122]
[1776970218655,44.24,77830.86,42.2,-0.08321,5e-05,9.95997]
[1776970220510,44.24,77831.14,42.2,-0.08318,5e-05,9.95747]
[1776970221426,44.24,77852.77,42.2,-0.08203,5e-05,9.85618]
[1776970225128,44.23,77852.73,42.2,-0.08202,5e-05,9.8552]
[1776970226845,44.23,77853.87,42.2,-0.08194,5e-05,9.84814]
[1776970227059,44.23,77853.87,42.2,-0.08194,5e-05,9.84814]
[1776970230650,44.23,77842.44,42.2,-0.08252,5e-05,9.89943]
[1776970230667,44.23,77842.44,42.2,-0.08252,5e-05,9.89943]
[1776970231108,44.23,77842.44,42.2,-0.08252,5e-05,9.89943]
[1776970231204,44.22,77838.35,42.2,-0.0827,5e-05,9.91392]
[1776970231299,44.22,77838.35,42.2,-0.0827,5e-05,9.91392]
[1776970231979,44.22,77838.35,42.2,-0.0827,5e-05,9.91392]
[1776970232083,44.22,77826.32,42.2,-0.08334,5e-05,9.9693]
[1776970233117,44.22,77826.32,42.2,-0.08334,5e-05,9.9693]
[1776970233153,44.22,77822.88,42.2,-0.08352,5e-05,9.9849]
[1776970234040,44.22,77822.88,42.2,-0.08352,5e-05,9.9849]
[1776970234830,44.22,77827.5,42.2,-0.08326,5e-05,9.96253]
[1776970237154,44.22,77840.48,42.2,-0.08256,5e-05,9.90129]
[1776970242433,44.21,77851.25,42.2,-0.08195,5e-05,9.84731]
[1776970243598,44.21,77851.33,42.2,-0.08194,5e-05,9.84636]
[1776970243625,44.21,77851.33,42.2,-0.08194,5e-05,9.84636]
[1776970245599,44.2,77864.85,42.2,-0.08121,5e-05,9.782]
[1776970246985,44.2,77864.85,42.2,-0.08121,5e-05,9.782]
[1776970251813,44.2,77864.77,42.2,-0.08119,5e-05,9.78]
[1776970252633,44.19,77864.84,42.2,-0.08118,5e-05,9.77875]
[1776970256583,44.19,77864.54,42.2,-0.08118,5e-05,9.77876]
[1776970257681,44.19,77859.58,42.2,-0.08143,5e-05,9.80126]
[1776970257683,44.19,77850.7,42.2,-0.08189,5e-05,9.84197]
[1776970259606,44.19,77844.48,42.2,-0.08221,5e-05,9.87037]
[1776970261237,44.19,77844.29,42.2,-0.08222,5e-05,9.87101]
[1776970263893,44.18,77843.16,42.2,-0.08227,5e-05,9.87537]
[1776970263988,44.18,77845.0,42.2,-0.08217,5e-05,9.86617]
[1776970264454,44.18,77845.0,42.2,-0.08217,5e-05,9.86617]
[1776970267410,44.18,77837.15,42.2,-0.08256,5e-05,9.90091]
[1776970268204,44.18,77837.15,42.2,-0.08256,5e-05,9.90091]
[1776970268233,44.18,77837.15,42.2,-0.08256,5e-05,9.90091]
[1776970268358,44.18,77833.73,42.2,-0.08274,5e-05,9.91618]
[1776970268762,44.18,77830.69,42.2,-0.08289,5e-05,9.93001]
[1776970273865,44.17,77838.15,42.2,-0.08248,5e-05,9.89387]
[1776970274242,44.17,77826.38,42.2,-0.0831,5e-05,9.94843]
[1776970279846,44.16,77831.17,42.2,-0.0828,5e-05,9.9215]
[1776970283609,44.16,77830.98,42.2,-0.08279,5e-05,9.92029]
[1776970285027,44.16,77833.39,42.2,-0.08265,5e-05,9.90836]
[1776970285128,44.16,77833.39,42.2,-0.08265,5e-05,9.90836]
[1776970285888,44.15,77847.14,42.2,-0.08191,5e-05,9.84304]
[1776970286332,44.15,77847.14,42.2,-0.08191,5e-05,9.84304]
[1776970286733,44.15,77847.14,42.2,-0.08191,5e-05,9.84304]
[1776970290360,44.15,77856.73,42.2,-0.08138,5e-05,9.79641]
[1776970290514,44.15,77856.73,42.2,-0.08138,5e-05,9.79641]
[1776970295958,44.14,77839.73,42.2,-0.08221,5e-05,9.86817]
[1776970300994,44.13,77843.0,42.2,-0.082,5e-05,9.84988]
[1776970305850,44.13,77849.15,42.2,-0.08166,5e-05,9.8191]
[1776970305880,44.13,77849.15,42.2,-0.08166,5e-05,9.8191]
[1776970306630,44.13,77858.31,42.2,-0.08117,5e-05,9.77608]
[1776970309718,44.12,77871.79,42.2,-0.08045,5e-05,9.71251]
[1776970311086,44.12,77871.94,42.2,-0.08044,5e-05,9.71145]
[1776970312074,44.12,77873.73,42.2,-0.08034,5e-05,9.70282]
[1776970313149,44.12,77877.88,42.2,-0.08012,5e-05,9.68332]
[1776970313223,44.12,77877.88,42.2,-0.08012,5e-05,9.68332]
[1776970313234,44.12,77877.88,42.2,-0.08012,5e-05,9.68332]
[1776970313349,44.12,77878.1,42.2,-0.08011,5e-05,9.68199]
[1776970313695,44.12,77878.1,42.2,-0.08011,5e-05,9.68199]
[1776970313749,44.12,77878.1,42.2,-0.08011,5e-05,9.68199]
[1776970313819,44.12,77878.1,42.2,-0.08011,5e-05,9.68199]
[1776970314245,44.12,77878.1,42.2,-0.08011,5e-05,9.68199]
[1776970317859,44.12,77896.85,42.2,-0.07913,5e-05,9.59479]
[1776970317895,44.12,77896.85,42.2,-0.07913,5e-05,9.59479]
[1776970318126,44.12,77898.07,42.2,-0.07907,5e-05,9.58901]
[1776970318797,44.12,77898.07,42.2,-0.07907,5e-05,9.58901]
[1776970318824,44.12,77898.07,42.2,-0.07907,5e-05,9.58901]
[1776970319061,44.12,77898.07,42.2,-0.07907,5e-05,9.58901]
[1776970319133,44.12,77893.41,42.2,-0.0793,5e-05,9.60992]
[1776970319610,44.12,77893.41,42.2,-0.0793,5e-05,9.60992]
[1776970319836,44.12,77893.41,42.2,-0.0793,5e-05,9.60992]
[1776970320172,44.12,77893.41,42.2,-0.0793,5e-05,9.60992]
[1776970320211,44.12,77893.41,42.2,-0.0793,5e-05,9.60992]
[1776970326182,44.11,77896.98,42.2,-0.0791,5e-05,9.59226]
[1776970327140,44.11,77896.98,42.2,-0.0791,5e-05,9.59226]
[1776970332223,44.11,77911.06,42.2,-0.07838,5e-05,9.52706]
[1776970336252,44.11,77923.21,42.2,-0.07776,5e-05,9.47129]
[1776970338640,44.11,77923.13,42.2,-0.07776,5e-05,9.47167]
[1776970339279,44.11,77924.35,42.2,-0.0777,5e-05,9.46612]
[1776970344310,44.11,77925.64,42.2,-0.07762,5e-05,9.4588]
[1776970344930,44.11,77925.64,42.2,-0.07762,5e-05,9.4588]
[1776970345187,44.11,77925.64,42.2,-0.07762,5e-05,9.4588]
[1776970345317,44.11,77916.08,42.2,-0.0781,5e-05,9.50216]
[1776970347928,44.11,77905.36,42.2,-0.07865,5e-05,9.55119]
[1776970348859,44.11,77903.85,42.2,-0.07872,5e-05,9.55788]
[1776970354380,44.1,77904.48,42.2,-0.07865,5e-05,9.55041]
[1776970357508,44.1,77902.48,42.2,-0.07875,5e-05,9.5592]
[1776970363233,44.1,77909.68,42.2,-0.07838,5e-05,9.52579]
[1776970363257,44.1,77909.68,42.2,-0.07838,5e-05,9.52579]
[1776970363430,44.1,77909.61,42.2,-0.07838,5e-05,9.52594]
[1776970363443,44.1,77913.49,42.2,-0.07818,5e-05,9.50818]
[1776970368478,44.1,77915.27,42.2,-0.07807,5e-05,9.49819]
[1776970371428,44.09,77924.06,42.2,-0.07762,5e-05,9.45703]
[1776970373679,44.09,77924.71,42.2,-0.07758,5e-05,9.45378]
[1776970374171,44.09,77924.71,42.2,-0.07758,5e-05,9.45378]
[1776970374176,44.09,77917.97,42.2,-0.07791,5e-05,9.48392]
[1776970376427,44.09,77913.87,42.2,-0.07812,5e-05,9.50262]
[1776970376538,44.09,77915.84,42.2,-0.07802,5e-05,9.49362]
[1776970380566,44.09,77931.73,42.2,-0.0772,5e-05,9.41994]
[1776970385922,44.09,77929.41,42.2,-0.07731,5e-05,9.42952]
[1776970385930,44.09,77929.41,42.2,-0.07731,5e-05,9.42952]
[1776970386088,44.09,77929.41,42.2,-0.07731,5e-05,9.42952]
[1776970388552,44.09,77920.19,42.2,-0.07777,5e-05,9.47079]
[1776970388561,44.09,77920.19,42.2,-0.07777,5e-05,9.47079]
[1776970388622,44.08,77913.28,42.2,-0.07812,5e-05,9.50207]
[1776970393656,44.08,77908.6,42.2,-0.07835,5e-05,9.52328]
[1776970398692,44.08,77909.01,42.2,-0.07833,5e-05,9.52114]
[1776970403729,44.08,77909.97,42.2,-0.07828,5e-05,9.51653]
[1776970408764,44.08,77906.3,42.2,-0.07846,5e-05,9.53307]
[1776970414014,44.08,77906.02,42.2,-0.07845,5e-05,9.53027]
[1776970417137,44.08,77906.59,42.2,-0.07842,5e-05,9.52749]
[1776970420566,44.08,77907.59,42.2,-0.07836,5e-05,9.52271]
[1776970425884,44.08,77896.4,42.2,-0.07893,5e-05,9.57353]
[1776970430919,44.08,77889.07,42.2,-0.0793,5e-05,9.60632]
[1776970435953,44.08,77892.53,42.2,-0.07911,5e-05,9.58956]
[1776970437827,44.08,77894.67,42.2,-0.079,5e-05,9.57958]
[1776970439898,44.07,77892.89,42.2,-0.07909,5e-05,9.5875]
[1776970445017,44.07,77903.81,42.2,-0.07852,5e-05,9.5366]
[1776970451059,44.07,77903.5,42.2,-0.07853,5e-05,9.53753]
[1776970456095,44.07,77898.6,42.2,-0.07877,5e-05,9.55947]
[1776970460447,44.07,77886.3,42.2,-0.0794,5e-05,9.61545]
[1776970460448,44.07,77886.3,42.2,-0.0794,5e-05,9.61545]
[1776970461704,44.07,77885.55,42.2,-0.07944,5e-05,9.61869]
[1776970462439,44.07,77885.55,42.2,-0.07944,5e-05,9.61869]
[1776970466492,44.07,77885.71,42.2,-0.07942,5e-05,9.61693]
[1776970467504,44.07,77884.31,42.2,-0.07949,5e-05,9.62318]
[1776970467595,44.07,77884.31,42.2,-0.07949,5e-05,9.62318]
[1776970471747,44.06,77897.67,42.2,-0.07877,5e-05,9.55731]
[1776970476559,44.06,77896.04,42.2,-0.07884,5e-05,9.56414]
[1776970482277,44.06,77894.64,42.2,-0.0789,5e-05,9.56953]
[1776970484169,44.06,77894.93,42.2,-0.07889,5e-05,9.56802]
[1776970489326,44.06,77903.56,42.2,-0.07843,5e-05,9.52753]
[1776970494361,44.06,77906.47,42.2,-0.07828,5e-05,9.5135]
[1776970494483,44.06,77906.47,42.2,-0.07828,5e-05,9.5135]
[1776970499920,44.05,77908.44,42.2,-0.07817,5e-05,9.50381]
[1776970500392,44.05,77908.44,42.2,-0.07817,5e-05,9.50381]
[1776970501473,44.05,77898.3,42.2,-0.07869,5e-05,9.55016]
[1776970501458,44.05,77875.67,42.2,-0.07985,5e-05,9.6543]
[1776970506477,44.05,77871.55,42.2,-0.08004,5e-05,9.67112]
[1776970510131,44.05,77870.84,42.2,-0.08007,5e-05,9.67323]
[1776970510405,44.05,77870.84,42.2,-0.08007,5e-05,9.67323]
[1776970511909,44.04,77887.42,42.2,-0.0792,5e-05,9.59608]
[1776970515205,44.04,77886.53,42.2,-0.07924,5e-05,9.59973]
[1776970515207,44.04,77886.53,42.2,-0.07924,5e-05,9.59973]
[1776970520578,44.04,77887.0,42.2,-0.0792,5e-05,9.59545]
[1776970525613,44.04,77887.13,42.2,-0.07918,5e-05,9.59364]
[1776970529048,44.03,77885.04,42.2,-0.07928,5e-05,9.60279]
[1776970535157,44.03,77874.77,42.2,-0.07976,5e-05,9.64454]
[1776970540718,44.03,77873.11,42.2,-0.07982,5e-05,9.65006]
[1776970545754,44.02,77873.59,42.2,-0.07978,5e-05,9.64637]
[1776970550794,44.02,77873.59,42.2,-0.07977,5e-05,9.64497]
[1776970555829,44.02,77874.52,42.2,-0.07971,5e-05,9.63932]
[1776970560863,44.01,77876.63,42.2,-0.07958,5e-05,9.62828]
[1776970562963,44.01,77874.78,42.2,-0.07968,5e-05,9.63657]
[1776970564564,44.01,77847.97,42.2,-0.08107,5e-05,9.76013]
[1776970564576,44.01,77847.97,42.2,-0.08107,5e-05,9.76013]
[1776970564819,44.01,77847.97,42.2,-0.08107,5e-05,9.76013]
[1776970570219,44.0,77843.94,42.2,-0.08125,5e-05,9.77654]
[1776970572276,44.0,77844.55,42.2,-0.08121,5e-05,9.77281]
[1776970574533,44.0,77843.87,42.2,-0.08124,5e-05,9.77509]
[1776970576274,44.0,77845.08,42.2,-0.08116,5e-05,9.7686]
[1776970582011,43.99,77836.84,42.2,-0.08156,5e-05,9.80371]
[1776970586662,43.99,77834.85,42.2,-0.08165,5e-05,9.81111]
[1776970591366,43.98,77824.62,42.2,-0.08217,5e-05,9.85689]
[1776970597590,43.97,77823.5,42.2,-0.08216,5e-05,9.85445]
[1776970603158,43.97,77823.24,42.2,-0.08213,5e-05,9.85245]
[1776970608193,43.96,77823.45,42.2,-0.08209,5e-05,9.84884]
[1776970611431,43.96,77823.06,42.2,-0.0821,5e-05,9.84961]
[1776970617258,43.95,77813.43,42.2,-0.08257,5e-05,9.89076]
[1776970619010,43.95,77813.12,42.2,-0.08258,5e-05,9.89164]
[1776970620463,43.94,77810.64,42.2,-0.08271,5e-05,9.90268]
[1776970620694,43.94,77810.05,42.2,-0.08273,5e-05,9.90427]
[1776970620703,43.94,77810.05,42.2,-0.08273,5e-05,9.90427]
[1776970621286,43.94,77806.67,42.2,-0.08291,5e-05,9.92012]
[1776970622077,43.94,77806.67,42.2,-0.08291,5e-05,9.92012]
[1776970622293,43.94,77804.3,42.2,-0.08303,5e-05,9.93096]
[1776970627328,43.93,77805.9,42.2,-0.08291,5e-05,9.92037]
[1776970628923,43.93,77805.89,42.2,-0.08291,5e-05,9.91983]
[1776970633802,43.93,77805.69,42.2,-0.08288,5e-05,9.91784]
[1776970638307,43.92,77808.01,42.2,-0.08273,5e-05,9.90413]
[1776970643139,43.91,77815.44,42.2,-0.0823,5e-05,9.86681]
[1776970647004,43.91,77814.84,42.2,-0.08232,5e-05,9.86768]
[1776970648289,43.91,77814.72,42.2,-0.08232,5e-05,9.86776]
[1776970653513,43.9,77815.63,42.2,-0.08221,5e-05,9.85679]
[1776970656593,43.9,77816.06,42.2,-0.08218,5e-05,9.85386]
[1776970657786,43.9,77795.02,42.2,-0.08329,5e-05,9.95154]
[1776970660063,43.89,77793.44,42.2,-0.08336,5e-05,9.95775]
[1776970660364,43.89,77793.44,42.2,-0.08336,5e-05,9.95775]
[1776970660566,43.89,77790.7,42.2,-0.08351,5e-05,9.97034]
[1776970665601,43.89,77789.51,42.2,-0.08355,5e-05,9.97434]
[1776970670635,43.88,77784.0,42.2,-0.08383,5e-05,9.99869]
[1776970671757,43.88,77786.87,42.2,-0.08367,5e-05,9.98481]
[1776970672079,43.88,77786.87,42.2,-0.08367,5e-05,9.98481]
[1776970672650,43.88,77788.68,42.2,-0.08357,5e-05,9.97564]
[1776970672942,43.88,77788.68,42.2,-0.08357,5e-05,9.97564]
[1776970675671,43.88,77802.21,42.2,-0.08282,5e-05,9.91017]
[1776970681528,43.87,77801.95,42.2,-0.08281,5e-05,9.90921]
[1776970681646,43.87,77801.95,42.2,-0.08281,5e-05,9.90921]
[1776970681669,43.87,77801.86,42.2,-0.0828,5e-05,9.90853]
[1776970682193,43.87,77801.86,42.2,-0.0828,5e-05,9.90853]
[1776970682253,43.87,77801.86,42.2,-0.0828,5e-05,9.90853]
[1776970682399,43.87,77801.86,42.2,-0.0828,5e-05,9.90853]
[1776970682549,43.87,77801.86,42.2,-0.0828,5e-05,9.90853]
[1776970682622,43.87,77798.0,42.2,-0.08301,5e-05,9.9264]
[1776970683243,43.87,77798.0,42.2,-0.08301,5e-05,9.9264]
[1776970683307,43.87,77790.87,42.2,-0.08339,5e-05,9.95993]
[1776970686820,43.87,77798.74,42.2,-0.08295,5e-05,9.92115]
[1776970692792,43.86,77810.27,42.2,-0.08229,5e-05,9.86309]
[1776970693695,43.86,77810.27,42.2,-0.08229,5e-05,9.86309]
[1776970698834,43.85,77811.41,42.2,-0.08219,5e-05,9.85483]
[1776970699701,43.85,77811.41,42.2,-0.08219,5e-05,9.85483]
[1776970701095,43.85,77811.57,42.2,-0.08218,5e-05,9.85359]
[1776970705358,43.84,77810.27,42.2,-0.08223,5e-05,9.85773]
[1776970709472,43.84,77802.19,42.2,-0.08264,5e-05,9.89357]
[1776970709483,43.84,77802.17,42.2,-0.08262,5e-05,9.89256]
[1776970710918,43.84,77787.51,42.2,-0.08341,5e-05,9.96122]
[1776970713626,43.83,77785.98,42.2,-0.08346,5e-05,9.96419]
[1776970713628,43.83,77782.43,42.2,-0.08364,5e-05,9.98021]
[1776970718974,43.83,77782.6,42.2,-0.08363,5e-05,9.97935]
[1776970724009,43.83,77782.97,42.2,-0.08361,5e-05,9.97762]
[1776970727651,43.83,77783.65,42.2,-0.08358,5e-05,9.97444]
[1776970728037,43.83,77782.27,42.2,-0.08365,5e-05,9.98097]
[1776970733073,43.83,77783.64,42.2,-0.08356,5e-05,9.97306]
[1776970737583,43.83,77783.31,42.2,-0.08357,5e-05,9.97377]
[1776970737587,43.83,77783.31,42.2,-0.08357,5e-05,9.97377]
[1776970737617,43.83,77783.56,42.2,-0.08355,5e-05,9.97204]
[1776970738637,43.83,77783.56,42.2,-0.08355,5e-05,9.97204]
[1776970741162,43.82,77790.53,42.2,-0.08316,5e-05,9.93804]
[1776970741217,43.82,77790.39,42.2,-0.08316,5e-05,9.93813]
[1776970745933,43.82,77786.83,42.2,-0.08334,5e-05,9.954]
[1776970746164,43.82,77786.88,42.2,-0.08334,5e-05,9.95352]
[1776970747921,43.82,77786.63,42.2,-0.08335,5e-05,9.95411]
[1776970748181,43.82,77786.63,42.2,-0.08335,5e-05,9.95411]
[1776970748229,43.82,77786.04,42.2,-0.08337,5e-05,9.95629]
[1776970754220,43.82,77780.99,42.2,-0.08365,5e-05,9.98036]
[1776970758354,43.82,77783.25,42.2,-0.08353,5e-05,9.96983]
[1776970758357,43.82,77782.92,42.2,-0.08354,5e-05,9.97144]
[1776970763782,43.82,77788.31,42.2,-0.08324,5e-05,9.94519]
[1776970763814,43.82,77788.31,42.2,-0.08324,5e-05,9.94519]
[1776970764543,43.82,77788.31,42.2,-0.08324,5e-05,9.94519]
[1776970764549,43.81,77795.6,42.2,-0.08284,5e-05,9.91016]
[1776970767312,43.81,77811.53,42.2,-0.08198,5e-05,9.83447]
[1776970768591,43.81,77811.53,42.2,-0.08198,5e-05,9.83447]
[1776970768652,43.81,77811.53,42.2,-0.08198,5e-05,9.83447]
[1776970768844,43.81,77814.16,42.2,-0.08184,5e-05,9.82175]
[1776970769488,43.81,77814.16,42.2,-0.08184,5e-05,9.82175]
[1776970769583,43.81,77814.16,42.2,-0.08184,5e-05,9.82175]
[1776970769708,43.81,77794.09,42.2,-0.08291,5e-05,9.91554]
[1776970769835,43.81,77794.09,42.2,-0.08291,5e-05,9.91554]
[1776970770120,43.81,77794.09,42.2,-0.08291,5e-05,9.91554]
[1776970770743,43.81,77794.09,42.2,-0.08291,5e-05,9.91554]
[1776970770763,43.81,77746.84,42.2,-0.08547,5e-05,10.13896]
[1776970771013,43.81,77746.84,42.2,-0.08547,5e-05,10.13896]
[1776970771189,43.81,77746.84,42.2,-0.08547,5e-05,10.13896]
[1776970771251,43.81,77746.84,42.2,-0.08547,5e-05,10.13896]
[1776970771521,43.81,77746.84,42.2,-0.08547,5e-05,10.13896]
[1776970771670,43.81,77746.84,42.2,-0.08547,5e-05,10.13896]
[1776970771750,43.81,77722.47,42.2,-0.08679,6e-05,10.25071]
[1776970771836,43.81,77722.47,42.2,-0.08679,6e-05,10.25071]
[1776970772395,43.81,77722.47,42.2,-0.08679,6e-05,10.25071]
[1776970772441,43.81,77722.47,42.2,-0.08679,6e-05,10.25071]
[1776970772673,43.81,77722.47,42.2,-0.08679,6e-05,10.25071]
[1776970773006,43.81,77719.69,42.2,-0.08693,6e-05,10.26344]
[1776970773531,43.81,77719.69,42.2,-0.08693,6e-05,10.26344]
[1776970773693,43.81,77719.69,42.2,-0.08693,6e-05,10.26344]
[1776970774103,43.81,77721.81,42.2,-0.08681,6e-05,10.25258]
[1776970775150,43.8,77729.19,42.2,-0.08639,6e-05,10.21696]
[1776970775257,43.8,77729.19,42.2,-0.08639,6e-05,10.21696]
[1776970776121,43.8,77728.44,42.2,-0.08643,6e-05,10.22016]
[1776970776428,43.8,77728.44,42.2,-0.08643,6e-05,10.22016]
[1776970776675,43.8,77728.44,42.2,-0.08643,6e-05,10.22016]
[1776970779024,43.8,77720.63,42.2,-0.08685,6e-05,10.25649]
[1776970779101,43.8,77720.63,42.2,-0.08685,6e-05,10.25649]
[1776970779347,43.8,77720.63,42.2,-0.08685,6e-05,10.25649]
[1776970782581,43.8,77724.75,42.2,-0.08661,6e-05,10.23562]
[1776970782583,43.8,77724.75,42.2,-0.08661,6e-05,10.23562]
[1776970782592,43.8,77737.25,42.2,-0.08591,6e-05,10.17557]
[1776970783504,43.8,77737.25,42.2,-0.08591,6e-05,10.17557]
[1776970783647,43.8,77737.25,42.2,-0.08591,6e-05,10.17557]
[1776970783712,43.8,77740.79,42.2,-0.08571,6e-05,10.15808]
[1776970785474,43.79,77753.59,42.2,-0.085,5e-05,10.09668]
[1776970786619,43.79,77753.59,42.2,-0.085,5e-05,10.09668]
[1776970786699,43.79,77752.49,42.2,-0.08505,5e-05,10.10094]
[1776970789502,43.79,77740.6,42.2,-0.0857,6e-05,10.1571]
[1776970791761,43.79,77737.34,42.2,-0.08588,6e-05,10.17238]
[1776970792523,43.79,77736.56,42.2,-0.08592,6e-05,10.17555]
[1776970797766,43.78,77737.53,42.2,-0.08583,6e-05,10.1679]
[1776970799175,43.78,77738.25,42.2,-0.08578,6e-05,10.16387]
[1776970799283,43.78,77738.25,42.2,-0.08578,6e-05,10.16387]
[1776970799688,43.78,77738.25,42.2,-0.08578,6e-05,10.16387]
[1776970799717,43.78,77720.54,42.2,-0.08676,6e-05,10.24777]
[1776970800730,43.78,77720.54,42.2,-0.08676,6e-05,10.24777]
[1776970800796,43.78,77703.8,42.2,-0.08769,6e-05,10.32793]
[1776970804177,43.78,77705.43,42.2,-0.08759,6e-05,10.31885]
[1776970804839,43.78,77705.43,42.2,-0.08759,6e-05,10.31885]
[1776970804919,43.78,77706.47,42.2,-0.08752,6e-05,10.31334]
[1776970806387,43.78,77703.45,42.2,-0.08769,6e-05,10.32783]
[1776970807263,43.77,77708.54,42.2,-0.08739,6e-05,10.30238]
[1776970807333,43.77,77708.54,42.2,-0.08739,6e-05,10.30238]
[1776970807425,43.77,77708.54,42.2,-0.08739,6e-05,10.30238]
[1776970807928,43.77,77714.44,42.2,-0.08706,6e-05,10.27362]
[1776970808636,43.77,77714.44,42.2,-0.08706,6e-05,10.27362]
[1776970808640,43.77,77731.03,42.2,-0.08613,6e-05,10.19389]
[1776970809135,43.77,77731.03,42.2,-0.08613,6e-05,10.19389]
[1776970809299,43.77,77731.03,42.2,-0.08613,6e-05,10.19389]
[1776970810192,43.77,77725.14,42.2,-0.08646,6e-05,10.22201]
[1776970810471,43.77,77725.14,42.2,-0.08646,6e-05,10.22201]
[1776970810815,43.77,77725.14,42.2,-0.08646,6e-05,10.22201]
[1776970810923,43.77,77718.32,42.2,-0.08683,6e-05,10.25358]
[1776970811129,43.77,77718.32,42.2,-0.08683,6e-05,10.25358]
[1776970811662,43.77,77731.05,42.2,-0.08611,6e-05,10.19204]
[1776970812692,43.77,77731.05,42.2,-0.08611,6e-05,10.19204]
[1776970812804,43.77,77731.05,42.2,-0.08611,6e-05,10.19204]
[1776970815711,43.76,77752.16,42.2,-0.08493,5e-05,10.08971]
[1776970817820,43.76,77758.52,42.2,-0.08457,5e-05,10.05893]
[1776970823640,43.75,77754.88,42.2,-0.08474,5e-05,10.07328]
[1776970824776,43.75,77735.59,42.2,-0.08579,6e-05,10.16406]
[1776970825045,43.75,77735.59,42.2,-0.08579,6e-05,10.16406]
[1776970825708,43.75,77735.59,42.2,-0.08579,6e-05,10.16406]
[1776970825790,43.75,77728.44,42.2,-0.08618,6e-05,10.19816]
[1776970827499,43.75,77731.77,42.2,-0.08599,6e-05,10.18141]
[1776970828731,43.75,77725.66,42.2,-0.08632,6e-05,10.21024]
[1776970828803,43.75,77713.51,42.2,-0.087,6e-05,10.26797]
[1776970829525,43.75,77713.51,42.2,-0.087,6e-05,10.26797]
[1776970830569,43.75,77716.78,42.2,-0.08681,6e-05,10.25186]
[1776970830633,43.75,77716.78,42.2,-0.08681,6e-05,10.25186]
[1776970830913,43.75,77716.78,42.2,-0.08681,6e-05,10.25186]
[1776970830822,43.75,77723.43,42.2,-0.08643,6e-05,10.21963]
[1776970831827,43.74,77726.08,42.2,-0.08625,6e-05,10.20236]
[1776970836863,43.74,77731.18,42.2,-0.08593,6e-05,10.17474]
[1776970841897,43.73,77725.51,42.2,-0.08621,6e-05,10.19863]
[1776970843912,43.73,77738.26,42.2,-0.08549,6e-05,10.13652]
[1776970845911,43.72,77738.08,42.2,-0.08549,6e-05,10.13682]
[1776970846019,43.72,77743.64,42.2,-0.08518,5e-05,10.10979]
[1776970849391,43.72,77738.21,42.2,-0.08547,6e-05,10.13517]
[1776970849399,43.72,77741.78,42.2,-0.08527,6e-05,10.11769]
[1776970855372,43.72,77746.08,42.2,-0.08501,5e-05,10.09503]
[1776970855376,43.71,77740.54,42.2,-0.0853,6e-05,10.12031]
[1776970857005,43.71,77738.42,42.2,-0.08542,6e-05,10.1304]
[1776970857092,43.71,77736.33,42.2,-0.08553,6e-05,10.14009]
[1776970863051,43.69,77742.49,42.2,-0.0851,5e-05,10.10211]
[1776970864539,43.69,77742.49,42.2,-0.0851,5e-05,10.10211]
[1776970864586,43.69,77743.93,42.2,-0.085,5e-05,10.09419]
[1776970866249,43.69,77754.48,42.2,-0.08443,5e-05,10.04406]
[1776970866563,43.69,77766.99,42.2,-0.08373,5e-05,9.98324]
[1776970871702,43.68,77762.91,42.2,-0.08393,5e-05,10.00042]
[1776970873124,43.68,77757.11,42.2,-0.08423,5e-05,10.02645]
[1776970873764,43.68,77757.11,42.2,-0.08423,5e-05,10.02645]
[1776970875024,43.67,77755.94,42.2,-0.08426,5e-05,10.02973]
[1776970880170,43.66,77763.2,42.2,-0.08383,5e-05,9.99163]
[1776970885205,43.66,77751.37,42.2,-0.08443,5e-05,10.04421]
[1776970888123,43.65,77749.17,42.2,-0.08453,5e-05,10.05237]
[1776970888305,43.65,77749.17,42.2,-0.08453,5e-05,10.05237]
[1776970888343,43.65,77745.96,42.2,-0.0847,5e-05,10.06763]
[1776970890609,43.65,77739.13,42.2,-0.08507,5e-05,10.09967]
[1776970890658,43.65,77739.13,42.2,-0.08507,5e-05,10.09967]
[1776970890900,43.65,77739.13,42.2,-0.08507,5e-05,10.09967]
[1776970891041,43.65,77739.11,42.2,-0.08507,5e-05,10.09943]
[1776970893032,43.65,77720.15,42.2,-0.08609,6e-05,10.18582]
[1776970893158,43.65,77720.15,42.2,-0.08609,6e-05,10.18582]
[1776970893181,43.65,77720.15,42.2,-0.08609,6e-05,10.18582]
[1776970893894,43.65,77720.15,42.2,-0.08609,6e-05,10.18582]
[1776970897646,43.64,77706.06,42.2,-0.08686,6e-05,10.25193]
[1776970897776,43.64,77706.06,42.2,-0.08686,6e-05,10.25193]
[1776970898858,43.64,77707.21,42.2,-0.08678,6e-05,10.24558]
[1776970899243,43.64,77702.78,42.2,-0.08703,6e-05,10.26684]
[1776970899304,43.64,77702.78,42.2,-0.08703,6e-05,10.26684]
[1776970899395,43.64,77676.14,42.2,-0.08853,6e-05,10.39468]
[1776970900777,43.64,77676.14,42.2,-0.08853,6e-05,10.39468]
[1776970900807,43.64,77659.97,42.2,-0.08944,6e-05,10.47244]
[1776970901278,43.64,77659.97,42.2,-0.08944,6e-05,10.47244]
[1776970902024,43.64,77659.4,42.2,-0.08947,6e-05,10.4744]
[1776970903410,43.64,77660.55,42.2,-0.0894,6e-05,10.46836]
[1776970903724,43.64,77658.05,42.2,-0.08953,6e-05,10.48002]
[1776970904392,43.64,77658.05,42.2,-0.08953,6e-05,10.48002]
[1776970908990,43.63,77658.75,42.2,-0.08946,6e-05,10.47354]
[1776970914411,43.62,77647.68,42.2,-0.09003,6e-05,10.52151]
[1776970918285,43.61,77650.52,42.2,-0.08983,6e-05,10.50521]
[1776970918581,43.61,77650.52,42.2,-0.08983,6e-05,10.50521]
[1776970918634,43.61,77662.1,42.2,-0.08917,6e-05,10.44906]
[1776970921663,43.57,77672.57,42.2,-0.0884,6e-05,10.38313]
[1776970928213,43.56,77677.72,42.2,-0.08805,6e-05,10.35351]
[1776970928585,43.56,77677.72,42.2,-0.08805,6e-05,10.35351]
[1776970931539,43.56,77662.48,42.2,-0.0889,6e-05,10.42527]
[1776970934533,43.55,77658.69,42.2,-0.08909,6e-05,10.44154]
[1776970939589,43.54,77658.62,42.2,-0.08904,6e-05,10.43748]
[1776970943619,43.53,77646.65,42.2,-0.0897,6e-05,10.49262]
[1776970944348,43.53,77646.65,42.2,-0.0897,6e-05,10.49262]
[1776970944414,43.53,77646.65,42.2,-0.0897,6e-05,10.49262]
[1776970944716,43.53,77646.65,42.2,-0.0897,6e-05,10.49262]
[1776970945578,43.53,77640.29,42.2,-0.09006,6e-05,10.52355]
[1776970945636,43.53,77634.78,42.2,-0.09037,6e-05,10.54959]
[1776970946894,43.53,77634.78,42.2,-0.09037,6e-05,10.54959]
[1776970946995,43.53,77632.84,42.2,-0.09047,6e-05,10.55763]
[1776970950669,43.52,77629.99,42.2,-0.0906,6e-05,10.56885]
[1776970952399,43.52,77629.38,42.2,-0.09059,6e-05,10.56606]
[1776970954705,43.51,77643.3,42.2,-0.08975,6e-05,10.49561]
[1776970959246,43.51,77643.57,42.2,-0.0897,6e-05,10.4911]
[1776970964775,43.49,77653.75,42.2,-0.08906,6e-05,10.43701]
[1776970969813,43.47,77655.03,42.2,-0.08888,6e-05,10.4211]
[1776970970730,43.47,77655.03,42.2,-0.08888,6e-05,10.4211]
[1776970974975,43.46,77641.23,42.2,-0.08964,6e-05,10.4853]
[1776970976129,43.46,77644.71,42.2,-0.08942,6e-05,10.46685]
[1776970977491,43.46,77650.78,42.2,-0.08906,6e-05,10.43661]
[1776970982516,43.45,77666.92,42.2,-0.08811,6e-05,10.35528]
[1776970982517,43.45,77666.92,42.2,-0.08811,6e-05,10.35528]
[1776970983886,43.45,77666.61,42.2,-0.08812,6e-05,10.35621]
[1776970983993,43.45,77666.61,42.2,-0.08812,6e-05,10.35621]
[1776970984110,43.45,77674.92,42.2,-0.08764,6e-05,10.31543]
[1776970984918,43.45,77687.51,42.2,-0.08692,6e-05,10.25383]
[1776970989953,43.44,77679.8,42.2,-0.08731,6e-05,10.28727]
[1776970991829,43.44,77680.32,42.2,-0.08727,6e-05,10.28397]
[1776970994416,43.43,77682.3,42.2,-0.08714,6e-05,10.27208]
[1776970994988,43.43,77687.41,42.2,-0.08684,6e-05,10.24698]
[1776970996477,43.43,77690.8,42.2,-0.08665,6e-05,10.23023]
[1776970997978,43.43,77690.82,42.2,-0.08664,6e-05,10.22975]
[1776971003044,43.42,77694.07,42.2,-0.08644,6e-05,10.21183]
[1776971008079,43.42,77697.29,42.2,-0.08624,6e-05,10.19457]
[1776971008150,43.42,77697.29,42.2,-0.08624,6e-05,10.19457]
[1776971008584,43.42,77697.29,42.2,-0.08624,6e-05,10.19457]
[1776971008777,43.42,77697.29,42.2,-0.08624,6e-05,10.19457]
[1776971008879,43.42,77697.29,42.2,-0.08624,6e-05,10.19457]
[1776971011427,43.42,77717.28,42.2,-0.08511,6e-05,10.09778]
[1776971011471,43.42,77715.55,42.2,-0.08518,6e-05,10.10216]
[1776971014411,43.41,77717.51,42.2,-0.08506,6e-05,10.09174]
[1776971014889,43.41,77717.51,42.2,-0.08506,6e-05,10.09174]
[1776971015550,43.41,77720.6,42.2,-0.08488,6e-05,10.07598]
[1776971016466,43.41,77726.26,42.2,-0.08456,6e-05,10.04848]
[1776971017015,43.41,77727.49,42.2,-0.08449,6e-05,10.04219]
[1776971017731,43.41,77727.49,42.2,-0.08449,6e-05,10.04219]
[1776971021984,43.41,77713.66,42.2,-0.08525,6e-05,10.10768]
[1776971022308,43.41,77712.68,42.2,-0.0853,6e-05,10.11219]
[1776971023502,43.41,77714.65,42.2,-0.08519,6e-05,10.10274]
[1776971024317,43.41,77707.05,42.2,-0.08561,6e-05,10.13903]
[1776971025177,43.41,77702.12,42.2,-0.08588,6e-05,10.16247]
[1776971030728,43.4,77700.9,42.2,-0.08593,6e-05,10.16695]
[1776971032250,43.4,77681.69,42.2,-0.087,6e-05,10.25858]
[1776971037285,43.4,77683.45,42.2,-0.08688,6e-05,10.24805]
[1776971041913,43.39,77688.8,42.2,-0.08656,6e-05,10.2211]
[1776971046929,43.39,77688.27,42.2,-0.08658,6e-05,10.22209]
[1776971046933,43.39,77688.27,42.2,-0.08658,6e-05,10.22209]
[1776971047636,43.39,77688.04,42.2,-0.08659,6e-05,10.22286]
[1776971049544,43.39,77681.0,42.2,-0.08697,6e-05,10.25612]
[1776971051614,43.39,77682.77,42.2,-0.08687,6e-05,10.2468]
[1776971057489,43.38,77696.26,42.2,-0.08608,6e-05,10.17948]
[1776971062524,43.38,77692.95,42.2,-0.08625,6e-05,10.1939]
[1776971063157,43.38,77692.95,42.2,-0.08625,6e-05,10.1939]
[1776971068566,43.37,77679.38,42.2,-0.08699,6e-05,10.25711]
[1776971070822,43.37,77666.48,42.2,-0.0877,6e-05,10.31823]
[1776971072411,43.37,77667.31,42.2,-0.08763,6e-05,10.31027]
[1776971077143,43.36,77654.77,42.2,-0.0883,6e-05,10.36804]
[1776971082664,43.36,77654.11,42.2,-0.08831,6e-05,10.36836]
[1776971087699,43.35,77653.15,42.2,-0.08832,6e-05,10.36964]
[1776971092734,43.34,77657.12,42.2,-0.08807,6e-05,10.34773]
[1776971097772,43.33,77658.19,42.2,-0.08798,6e-05,10.33983]
[1776971102120,43.33,77649.58,42.2,-0.08845,6e-05,10.38006]
[1776971102132,43.33,77661.52,42.2,-0.08776,6e-05,10.32151]
[1776971105069,43.33,77667.14,42.2,-0.08743,6e-05,10.29334]
[1776971105960,43.33,77669.28,42.2,-0.08731,6e-05,10.28253]
[1776971106835,43.32,77655.22,42.2,-0.0881,6e-05,10.34985]
[1776971111870,43.32,77656.55,42.2,-0.08799,6e-05,10.3406]
[1776971113499,43.32,77656.97,42.2,-0.08796,6e-05,10.33804]
[1776971115385,43.31,77659.18,42.2,-0.08782,6e-05,10.32628]
[1776971120932,43.31,77670.13,42.2,-0.08717,6e-05,10.27055]
[1776971123898,43.31,77677.69,42.2,-0.08673,6e-05,10.23316]
[1776971128989,43.3,77688.51,42.2,-0.0861,6e-05,10.17881]
[1776971130647,43.3,77691.18,42.2,-0.08595,6e-05,10.16565]
[1776971130716,43.3,77691.18,42.2,-0.08595,6e-05,10.16565]
[1776971131131,43.3,77691.18,42.2,-0.08595,6e-05,10.16565]
[1776971132067,43.3,77668.86,42.2,-0.08717,6e-05,10.26895]
[1776971134002,43.3,77667.33,42.2,-0.08725,6e-05,10.27592]
[1776971139060,43.29,77672.1,42.2,-0.08695,6e-05,10.24994]
[1776971144180,43.29,77672.96,42.2,-0.08688,6e-05,10.2442]
[1776971149377,43.28,77683.53,42.2,-0.08626,6e-05,10.19091]
[1776971149494,43.28,77683.53,42.2,-0.08626,6e-05,10.19091]
[1776971151520,43.28,77691.01,42.2,-0.08584,6e-05,10.1542]
[1776971154188,43.28,77700.5,42.2,-0.0853,6e-05,10.10801]
[1776971154220,43.28,77700.94,42.2,-0.08527,6e-05,10.1057]
[1776971156179,43.28,77716.68,42.2,-0.08439,6e-05,10.02919]
[1776971158031,43.28,77718.0,42.2,-0.08431,6e-05,10.02247]
[1776971158331,43.28,77722.75,42.2,-0.08405,6e-05,9.99935]
[1776971164096,43.27,77727.99,42.2,-0.08374,5e-05,9.97286]
[1776971165827,43.27,77721.16,42.2,-0.08411,6e-05,10.00491]
[1776971165832,43.27,77721.16,42.2,-0.08411,6e-05,10.00491]
[1776971166249,43.27,77721.27,42.2,-0.0841,6e-05,10.00405]
[1776971168354,43.27,77724.54,42.2,-0.08392,5e-05,9.98838]
[1776971169271,43.27,77739.25,42.2,-0.08312,5e-05,9.91812]
[1776971171366,43.27,77747.21,42.2,-0.08269,5e-05,9.88051]
[1776971172292,43.27,77750.48,42.2,-0.08251,5e-05,9.86481]
[1776971172510,43.27,77750.48,42.2,-0.08251,5e-05,9.86481]
[1776971173246,43.27,77750.48,42.2,-0.08251,5e-05,9.86481]
[1776971173299,43.27,77749.32,42.2,-0.08257,5e-05,9.86987]
[1776971175175,43.27,77749.32,42.2,-0.08257,5e-05,9.86987]
[1776971180348,43.26,77755.77,42.2,-0.08218,5e-05,9.83611]
[1776971182287,43.26,77755.77,42.2,-0.08218,5e-05,9.83611]
[1776971183323,43.26,77767.65,42.2,-0.08153,5e-05,9.77898]
[1776971183968,43.26,77767.65,42.2,-0.08153,5e-05,9.77898]
[1776971184881,43.26,77777.08,42.2,-0.08102,5e-05,9.73379]
[1776971185800,43.26,77774.97,42.2,-0.08113,5e-05,9.74351]
[1776971190924,43.26,77778.14,42.2,-0.08095,5e-05,9.72743]
[1776971195532,43.25,77773.8,42.2,-0.08114,5e-05,9.74284]
[1776971195537,43.25,77773.8,42.2,-0.08114,5e-05,9.74284]
[1776971195626,43.25,77773.8,42.2,-0.08114,5e-05,9.74284]
[1776971196401,43.25,77770.1,42.2,-0.08134,5e-05,9.76006]
[1776971200617,43.25,77764.51,42.2,-0.08162,5e-05,9.78523]
[1776971204516,43.24,77749.23,42.2,-0.08243,5e-05,9.85581]
[1776971209550,43.24,77756.08,42.2,-0.08203,5e-05,9.821]
[1776971210675,43.24,77756.08,42.2,-0.08203,5e-05,9.821]
[1776971210779,43.24,77758.58,42.2,-0.08189,5e-05,9.80872]
[1776971211566,43.24,77740.55,42.2,-0.08287,5e-05,9.89442]
[1776971212504,43.24,77740.55,42.2,-0.08287,5e-05,9.89442]
[1776971215819,43.24,77725.4,42.2,-0.08369,5e-05,9.96608]
[1776971217006,43.23,77723.12,42.2,-0.08381,5e-05,9.97634]
[1776971217049,43.23,77718.54,42.2,-0.08405,6e-05,9.99791]
[1776971222645,43.23,77722.42,42.2,-0.08384,5e-05,9.9792]
[1776971223620,43.23,77722.42,42.2,-0.08384,5e-05,9.9792]
[1776971223891,43.23,77722.42,42.2,-0.08384,5e-05,9.9792]
[1776971223913,43.23,77722.42,42.2,-0.08384,5e-05,9.9792]
[1776971223988,43.23,77727.85,42.2,-0.08354,5e-05,9.95324]
[1776971225667,43.23,77743.22,42.2,-0.08269,5e-05,9.87904]
[1776971230529,43.23,77749.76,42.2,-0.08231,5e-05,9.84551]
[1776971235738,43.22,77752.18,42.2,-0.08215,5e-05,9.83181]
[1776971238280,43.22,77750.95,42.2,-0.08222,5e-05,9.83722]
[1776971243794,43.21,77750.52,42.2,-0.0822,5e-05,9.83609]
[1776971248830,43.21,77746.2,42.2,-0.08241,5e-05,9.85429]
[1776971253865,43.2,77740.75,42.2,-0.08265,5e-05,9.8738]
[1776971258901,43.19,77745.53,42.2,-0.08236,5e-05,9.8484]
[1776971260234,43.19,77745.53,42.2,-0.08236,5e-05,9.8484]
[1776971260338,43.19,77757.99,42.2,-0.08168,5e-05,9.78817]
[1776971261921,43.19,77769.7,42.2,-0.08104,5e-05,9.73196]
[1776971263831,43.19,77772.08,42.2,-0.08091,5e-05,9.7204]
[1776971266480,43.19,77777.97,42.2,-0.08059,5e-05,9.69173]
[1776971268416,43.19,77784.15,42.2,-0.08025,5e-05,9.66214]
[1776971269789,43.19,77785.36,42.2,-0.08019,5e-05,9.65626]
[1776971272456,43.19,77788.66,42.2,-0.08001,5e-05,9.64033]
[1776971273541,43.19,77789.07,42.2,-0.07998,5e-05,9.63828]
[1776971279040,43.18,77790.95,42.2,-0.07988,5e-05,9.62883]
[1776971282061,43.18,77777.03,42.2,-0.08061,5e-05,9.69415]
[1776971282474,43.18,77777.03,42.2,-0.08061,5e-05,9.69415]
[1776971282483,43.18,77777.03,42.2,-0.08061,5e-05,9.69415]
[1776971288103,43.18,77779.71,42.2,-0.08046,5e-05,9.68033]
[1776971288697,43.18,77779.71,42.2,-0.08046,5e-05,9.68033]
[1776971294225,43.18,77771.28,42.2,-0.0809,5e-05,9.71916]
[1776971294282,43.18,77771.15,42.2,-0.0809,5e-05,9.71954]
[1776971296159,43.18,77755.88,42.2,-0.08172,5e-05,9.79203]
[1776971301193,43.18,77755.75,42.2,-0.08173,5e-05,9.79252]
[1776971306228,43.18,77756.17,42.2,-0.08171,5e-05,9.79045]
[1776971311264,43.18,77758.66,42.2,-0.08154,5e-05,9.77476]
[1776971316298,43.18,77756.55,42.2,-0.08166,5e-05,9.78489]
[1776971317452,43.18,77756.55,42.2,-0.08166,5e-05,9.78489]
[1776971317907,43.18,77756.75,42.2,-0.08165,5e-05,9.78396]
[1776971321103,43.18,77738.74,42.2,-0.08262,5e-05,9.86919]
[1776971322038,43.18,77738.56,42.2,-0.08263,5e-05,9.86994]
[1776971327378,43.17,77734.65,42.2,-0.08283,5e-05,9.88778]
[1776971330378,43.17,77730.21,42.2,-0.08307,5e-05,9.90865]
[1776971335434,43.17,77736.46,42.2,-0.08272,5e-05,9.87771]
[1776971340469,43.17,77736.04,42.2,-0.08273,5e-05,9.87905]
[1776971343284,43.17,77736.8,42.2,-0.08269,5e-05,9.87514]
[1776971343490,43.17,77747.04,42.2,-0.08213,5e-05,9.82621]
[1776971344835,43.17,77759.52,42.2,-0.08145,5e-05,9.76652]
[1776971346960,43.17,77761.26,42.2,-0.08135,5e-05,9.75798]
[1776971351786,43.16,77771.03,42.2,-0.08082,5e-05,9.71051]
[1776971353827,43.16,77767.5,42.2,-0.081,5e-05,9.72682]
[1776971355988,43.16,77765.25,42.2,-0.08112,5e-05,9.73702]
[1776971362459,43.16,77765.35,42.2,-0.0811,5e-05,9.73507]
[1776971362476,43.16,77765.35,42.2,-0.0811,5e-05,9.73507]
[1776971365727,43.16,77771.51,42.2,-0.08076,5e-05,9.70497]
[1776971366027,43.16,77771.51,42.2,-0.08076,5e-05,9.70497]
[1776971367169,43.16,77772.25,42.2,-0.08071,5e-05,9.70106]
[1776971372453,43.15,77774.25,42.2,-0.0806,5e-05,9.69088]
[1776971372973,43.15,77774.89,42.2,-0.08053,5e-05,9.6838]
[1776971373732,43.15,77776.22,42.2,-0.08046,5e-05,9.67715]
[1776971376726,43.15,77777.12,42.2,-0.08041,5e-05,9.67254]
[1776971378159,43.15,77779.69,42.2,-0.08027,5e-05,9.66023]
[1776971383772,43.15,77766.09,42.2,-0.08098,5e-05,9.72336]
[1776971386794,43.15,77744.92,42.2,-0.08211,5e-05,9.82305]
[1776971391829,43.14,77744.91,42.2,-0.08209,5e-05,9.82104]
[1776971394625,43.14,77744.87,42.2,-0.08208,5e-05,9.82041]
[1776971394627,43.14,77744.87,42.2,-0.08208,5e-05,9.82041]
[1776971394850,43.14,77740.95,42.2,-0.08229,5e-05,9.83867]
[1776971396504,43.14,77740.95,42.2,-0.08229,5e-05,9.83867]
[1776971397260,43.14,77737.7,42.2,-0.08247,5e-05,9.85408]
[1776971403270,43.14,77723.46,42.2,-0.08323,5e-05,9.92103]
[1776971405631,43.13,77725.03,42.2,-0.08314,5e-05,9.91259]
[1776971406396,43.13,77734.47,42.2,-0.08261,5e-05,9.86694]
[1776971410442,43.13,77737.96,42.2,-0.08241,5e-05,9.84938]
[1776971410475,43.13,77734.67,42.2,-0.08258,5e-05,9.8642]
[1776971415968,43.13,77727.72,42.2,-0.08296,5e-05,9.89669]
[1776971415997,43.13,77730.33,42.2,-0.08281,5e-05,9.88402]
[1776971421040,43.12,77735.76,42.2,-0.08249,5e-05,9.85602]
[1776971426075,43.12,77727.85,42.2,-0.0829,5e-05,9.89151]
[1776971431110,43.11,77736.96,42.2,-0.08234,5e-05,9.84149]
[1776971436145,43.11,77732.9,42.2,-0.08254,5e-05,9.85881]
[1776971441180,43.1,77726.54,42.2,-0.08286,5e-05,9.887]
[1776971446215,43.1,77733.92,42.2,-0.08244,5e-05,9.84946]
[1776971451250,43.09,77733.66,42.2,-0.08243,5e-05,9.84866]
[1776971456273,43.09,77727.87,42.2,-0.08272,5e-05,9.87462]
[1776971460780,43.08,77725.99,42.2,-0.0828,5e-05,9.88141]
[1776971461321,43.08,77716.1,42.2,-0.08334,5e-05,9.92864]
[1776971462070,43.08,77716.1,42.2,-0.08334,5e-05,9.92864]
[1776971467269,43.08,77708.54,42.2,-0.08375,6e-05,9.9637]
[1776971467363,43.08,77708.52,42.2,-0.08374,6e-05,9.96355]
[1776971467893,43.08,77708.52,42.2,-0.08374,6e-05,9.96355]
[1776971468370,43.08,77708.58,42.2,-0.08374,6e-05,9.96301]
[1776971471881,43.08,77705.99,42.2,-0.08387,6e-05,9.97472]
[1776971472066,43.08,77705.99,42.2,-0.08387,6e-05,9.97472]
[1776971472662,43.08,77700.77,42.2,-0.08416,6e-05,9.99992]
[1776971472950,43.08,77700.77,42.2,-0.08416,6e-05,9.99992]
[1776971473305,43.08,77700.77,42.2,-0.08416,6e-05,9.99992]
[1776971473405,43.08,77699.89,42.2,-0.08421,6e-05,10.00422]
[1776971478617,43.08,77708.08,42.2,-0.08376,6e-05,9.96522]
[1776971478628,43.08,77711.13,42.2,-0.0836,6e-05,9.95071]
[1776971479034,43.08,77711.13,42.2,-0.0836,6e-05,9.95071]
[1776971479258,43.08,77711.13,42.2,-0.0836,6e-05,9.95071]
[1776971479469,43.08,77711.13,42.2,-0.0836,6e-05,9.95071]
[1776971479571,43.08,77724.29,42.2,-0.08287,5e-05,9.88748]
[1776971479680,43.08,77724.29,42.2,-0.08287,5e-05,9.88748]
[1776971480455,43.08,77728.97,42.2,-0.08261,5e-05,9.86469]
[1776971485490,43.07,77733.2,42.2,-0.08236,5e-05,9.8427]
[1776971489518,43.07,77745.38,42.2,-0.08169,5e-05,9.78332]
[1776971494553,43.07,77750.05,42.2,-0.08139,5e-05,9.75599]
[1776971499588,43.06,77748.77,42.2,-0.08145,5e-05,9.76081]
[1776971504623,43.06,77756.26,42.2,-0.08103,5e-05,9.72404]
[1776971509658,43.06,77755.84,42.2,-0.08104,5e-05,9.72491]
[1776971514693,43.05,77751.7,42.2,-0.08125,5e-05,9.74335]
[1776971519728,43.05,77754.24,42.2,-0.0811,5e-05,9.73001]
[1776971524766,43.05,77757.17,42.2,-0.08093,5e-05,9.71482]
[1776971526533,43.05,77757.17,42.2,-0.08093,5e-05,9.71482]
[1776971526974,43.05,77757.69,42.2,-0.08089,5e-05,9.71185]
[1776971527565,43.05,77757.69,42.2,-0.08089,5e-05,9.71185]
[1776971527568,43.05,77757.69,42.2,-0.08089,5e-05,9.71185]
[1776971527653,43.05,77759.61,42.2,-0.08079,5e-05,9.70251]
[1776971527700,43.05,77759.61,42.2,-0.08079,5e-05,9.70251]
[1776971527784,43.05,77759.61,42.2,-0.08079,5e-05,9.70251]
[1776971528606,43.05,77740.21,42.2,-0.08183,5e-05,9.79473]
[1776971532696,43.05,77731.14,42.2,-0.08232,5e-05,9.83762]
[1776971533681,43.05,77731.14,42.2,-0.08232,5e-05,9.83762]
[1776971537552,43.04,77731.71,42.2,-0.08229,5e-05,9.83443]
[1776971542903,43.04,77732.02,42.2,-0.08226,5e-05,9.83223]
[1776971543969,43.04,77732.02,42.2,-0.08226,5e-05,9.83223]
[1776971549953,43.04,77735.32,42.2,-0.08208,5e-05,9.81587]
[1776971550778,43.04,77735.32,42.2,-0.08208,5e-05,9.81587]
[1776971551448,43.04,77735.32,42.2,-0.08208,5e-05,9.81587]
[1776971551634,43.04,77724.49,42.2,-0.08264,5e-05,9.86352]
[1776971551968,43.04,77706.17,42.2,-0.08364,6e-05,9.95135]
[1776971553653,43.04,77706.17,42.2,-0.08364,6e-05,9.95135]
[1776971554617,43.04,77703.42,42.2,-0.0838,6e-05,9.96469]
[1776971556749,43.04,77699.4,42.2,-0.08402,6e-05,9.98406]
[1776971562945,43.04,77701.38,42.2,-0.08391,6e-05,9.97477]
[1776971562957,43.04,77701.38,42.2,-0.08391,6e-05,9.97477]
[1776971563046,43.04,77701.54,42.2,-0.0839,6e-05,9.97404]
[1776971565712,43.04,77701.66,42.2,-0.08389,6e-05,9.97316]
[1776971566919,43.04,77701.43,42.2,-0.0839,6e-05,9.97366]
[1776971567074,43.04,77701.68,42.2,-0.08388,6e-05,9.97216]
[1776971572108,43.04,77701.85,42.2,-0.08388,6e-05,9.9716]
[1776971575141,43.04,77703.07,42.2,-0.08381,6e-05,9.96591]
[1776971575242,43.04,77702.27,42.2,-0.08385,6e-05,9.96976]
[1776971576737,43.04,77702.27,42.2,-0.08385,6e-05,9.96976]
[1776971577426,43.04,77700.84,42.2,-0.08393,6e-05,9.97671]
[1776971578316,43.04,77700.72,42.2,-0.08394,6e-05,9.97705]
[1776971581255,43.04,77702.89,42.2,-0.08381,6e-05,9.96603]
[1776971581386,43.04,77702.89,42.2,-0.08381,6e-05,9.96603]
[1776971581515,43.04,77710.5,42.2,-0.08339,6e-05,9.92917]
[1776971582456,43.04,77710.5,42.2,-0.08339,6e-05,9.92917]
[1776971582589,43.04,77710.5,42.2,-0.08339,6e-05,9.92917]
[1776971584732,43.04,77725.06,42.2,-0.08258,5e-05,9.8586]
[1776971593467,43.03,77730.85,42.2,-0.08222,5e-05,9.82703]
[1776971593720,43.03,77730.85,42.2,-0.08222,5e-05,9.82703]
[1776971597305,43.02,77742.14,42.2,-0.08159,5e-05,9.77131]
[1776971599436,43.02,77745.17,42.2,-0.08142,5e-05,9.75624]
[1776971603359,43.02,77744.18,42.2,-0.08146,5e-05,9.75972]
[1776971603585,43.02,77744.18,42.2,-0.08146,5e-05,9.75972]
[1776971604573,43.02,77741.39,42.2,-0.0816,5e-05,9.77269]
[1776971605388,43.02,77734.37,42.2,-0.08198,5e-05,9.80583]
[1776971605466,43.02,77730.34,42.2,-0.0822,5e-05,9.82469]
[1776971611389,43.01,77731.08,42.2,-0.08212,5e-05,9.81669]
[1776971612546,43.01,77731.08,42.2,-0.08212,5e-05,9.81669]
[1776971612556,43.01,77736.51,42.2,-0.08182,5e-05,9.79068]
[1776971618438,43.01,77737.23,42.2,-0.08176,5e-05,9.78506]
[1776971623474,43.01,77741.25,42.2,-0.08152,5e-05,9.76417]
[1776971628509,43.0,77737.12,42.2,-0.08173,5e-05,9.78211]
[1776971633544,43.0,77746.25,42.2,-0.08122,5e-05,9.7369]
[1776971638579,42.99,77744.42,42.2,-0.0813,5e-05,9.74421]
[1776971643010,42.99,77742.8,42.2,-0.08137,5e-05,9.7507]
[1776971643054,42.99,77742.8,42.2,-0.08137,5e-05,9.7507]
[1776971643615,42.99,77733.72,42.2,-0.08187,5e-05,9.79401]
[1776971648651,42.99,77731.69,42.2,-0.08197,5e-05,9.80333]
[1776971650178,42.99,77732.71,42.2,-0.08192,5e-05,9.79838]
[1776971652616,42.99,77734.86,42.2,-0.0818,5e-05,9.78798]
[1776971652679,42.99,77735.36,42.2,-0.08177,5e-05,9.78554]
[1776971657714,42.99,77739.75,42.2,-0.08151,5e-05,9.76283]
[1776971662749,42.98,77740.4,42.2,-0.08146,5e-05,9.75804]
[1776971667792,42.98,77748.9,42.2,-0.08098,5e-05,9.71598]
[1776971669226,42.98,77751.73,42.2,-0.08083,5e-05,9.70225]
[1776971671377,42.98,77755.91,42.2,-0.0806,5e-05,9.68189]
[1776971672596,42.98,77756.46,42.2,-0.08054,5e-05,9.67519]
[1776971673772,42.98,77757.33,42.2,-0.08049,5e-05,9.67084]
[1776971678870,42.97,77760.72,42.2,-0.08029,5e-05,9.65352]
[1776971679843,42.97,77760.72,42.2,-0.08029,5e-05,9.65352]
[1776971681062,42.97,77765.92,42.2,-0.08001,5e-05,9.6287]
[1776971686949,42.97,77759.78,42.2,-0.08033,5e-05,9.65692]
[1776971686952,42.97,77759.78,42.2,-0.08033,5e-05,9.65692]
[1776971688554,42.97,77763.39,42.2,-0.08013,5e-05,9.63964]
[1776971690462,42.97,77763.68,42.2,-0.08012,5e-05,9.63801]
[1776971694093,42.97,77769.47,42.2,-0.0798,5e-05,9.61017]
[1776971696248,42.97,77772.56,42.2,-0.07964,5e-05,9.5954]
[1776971696250,42.97,77772.56,42.2,-0.07964,5e-05,9.5954]
[1776971696279,42.97,77772.56,42.2,-0.07964,5e-05,9.5954]
[1776971696653,42.97,77772.56,42.2,-0.07964,5e-05,9.5954]
[1776971696687,42.97,77772.56,42.2,-0.07964,5e-05,9.5954]
[1776971696731,42.97,77772.56,42.2,-0.07964,5e-05,9.5954]
[1776971696843,42.97,77772.88,42.2,-0.07962,5e-05,9.59383]
[1776971697033,42.97,77772.88,42.2,-0.07962,5e-05,9.59383]
[1776971697293,42.97,77772.88,42.2,-0.07962,5e-05,9.59383]
[1776971697343,42.97,77744.44,42.2,-0.08114,5e-05,9.72876]
[1776971697945,42.97,77744.44,42.2,-0.08114,5e-05,9.72876]
[1776971698422,42.97,77728.34,42.2,-0.08202,5e-05,9.80563]
[1776971699784,42.97,77728.34,42.2,-0.08202,5e-05,9.80563]
[1776971700604,42.97,77726.0,42.2,-0.08214,5e-05,9.81667]
[1776971702673,42.97,77727.79,42.2,-0.08204,5e-05,9.80803]
[1776971702857,42.97,77727.79,42.2,-0.08204,5e-05,9.80803]
[1776971703059,42.97,77733.93,42.2,-0.08171,5e-05,9.77862]
[1776971703234,42.97,77733.93,42.2,-0.08171,5e-05,9.77862]
[1776971703238,42.97,77737.36,42.2,-0.08152,5e-05,9.76225]
[1776971706475,42.97,77745.86,42.2,-0.08106,5e-05,9.7212]
[1776971710584,42.96,77745.87,42.2,-0.08105,5e-05,9.72026]
[1776971710766,42.96,77745.87,42.2,-0.08105,5e-05,9.72026]
[1776971712562,42.96,77744.95,42.2,-0.08109,5e-05,9.72415]
[1776971713248,42.96,77744.9,42.2,-0.08109,5e-05,9.72389]
[1776971717339,42.96,77745.57,42.2,-0.08104,5e-05,9.71998]
[1776971718866,42.96,77747.11,42.2,-0.08096,5e-05,9.71241]
[1776971724204,42.96,77755.37,42.2,-0.0805,5e-05,9.6719]
[1776971729239,42.95,77753.53,42.2,-0.08059,5e-05,9.67985]
[1776971733402,42.95,77752.13,42.2,-0.08063,5e-05,9.68213]
[1776971739309,42.95,77747.1,42.2,-0.08089,5e-05,9.70476]
[1776971739929,42.95,77747.1,42.2,-0.08089,5e-05,9.70476]
[1776971745350,42.95,77754.53,42.2,-0.08048,5e-05,9.66835]
[1776971746588,42.95,77754.53,42.2,-0.08048,5e-05,9.66835]
[1776971747425,42.95,77757.73,42.2,-0.0803,5e-05,9.65288]
[1776971748058,42.95,77759.35,42.2,-0.08022,5e-05,9.64519]
[1776971753631,42.95,77751.72,42.2,-0.08062,5e-05,9.68082]
[1776971755815,42.94,77751.56,42.2,-0.08062,5e-05,9.68129]
[1776971757460,42.94,77751.54,42.2,-0.08062,5e-05,9.68111]
[1776971758071,42.94,77751.66,42.2,-0.08061,5e-05,9.68028]
[1776971762526,42.94,77751.33,42.2,-0.08063,5e-05,9.68135]
[1776971762696,42.94,77751.33,42.2,-0.08063,5e-05,9.68135]
[1776971763378,42.94,77753.56,42.2,-0.0805,5e-05,9.67063]
[1776971764252,42.94,77755.49,42.2,-0.0804,5e-05,9.66136]
[1776971766856,42.94,77753.93,42.2,-0.08048,5e-05,9.66857]
[1776971767116,42.94,77754.37,42.2,-0.08046,5e-05,9.66639]
[1776971768475,42.94,77754.25,42.2,-0.08046,5e-05,9.66686]
[1776971772670,42.94,77751.98,42.2,-0.08058,5e-05,9.67724]
[1776971773235,42.94,77752.38,42.2,-0.08056,5e-05,9.67524]
[1776971773323,42.94,77752.38,42.2,-0.08056,5e-05,9.67524]
[1776971773767,42.94,77752.38,42.2,-0.08056,5e-05,9.67524]
[1776971774566,42.94,77776.12,42.2,-0.07929,5e-05,9.56262]
[1776971779190,42.94,77777.72,42.2,-0.07921,5e-05,9.55541]
[1776971780171,42.94,77774.0,42.2,-0.0794,5e-05,9.57307]
[1776971785282,42.94,77779.61,42.2,-0.07911,5e-05,9.54688]
[1776971790326,42.94,77776.29,42.2,-0.07929,5e-05,9.5629]
[1776971795138,42.94,77780.77,42.2,-0.07903,5e-05,9.53812]
[1776971795576,42.94,77780.77,42.2,-0.07903,5e-05,9.53812]
[1776971795641,42.94,77780.77,42.2,-0.07903,5e-05,9.53812]
[1776971796762,42.94,77808.19,42.2,-0.07759,5e-05,9.40922]
[1776971798805,42.94,77820.25,42.2,-0.07696,5e-05,9.35278]
[1776971800381,42.94,77826.9,42.2,-0.07661,5e-05,9.32184]
[1776971800799,42.94,77826.9,42.2,-0.07661,5e-05,9.32184]
[1776971800816,42.94,77828.8,42.2,-0.07652,5e-05,9.3137]
[1776971802438,42.94,77831.49,42.2,-0.07638,5e-05,9.30085]
[1776971805575,42.94,77833.9,42.2,-0.07625,5e-05,9.28884]
[1776971807031,42.94,77834.14,42.2,-0.07623,5e-05,9.28723]
[1776971808564,42.94,77833.95,42.2,-0.07624,5e-05,9.28787]
[1776971809726,42.94,77834.38,42.2,-0.07621,5e-05,9.28563]
[1776971814916,42.94,77847.54,42.2,-0.07553,5e-05,9.22329]
[1776971818813,42.94,77854.36,42.2,-0.07517,5e-05,9.19133]
[1776971820815,42.94,77853.81,42.2,-0.0752,5e-05,9.19371]
[1776971825993,42.93,77853.7,42.2,-0.0752,5e-05,9.19362]
[1776971830088,42.93,77858.57,42.2,-0.07495,5e-05,9.17074]
[1776971830311,42.93,77858.57,42.2,-0.07495,5e-05,9.17074]
[1776971831164,42.93,77860.06,42.2,-0.07487,5e-05,9.16377]
[1776971831179,42.93,77860.06,42.2,-0.07487,5e-05,9.16377]
[1776971831637,42.93,77860.06,42.2,-0.07487,5e-05,9.16377]
[1776971837076,42.93,77852.89,42.2,-0.07523,5e-05,9.1963]
[1776971842111,42.93,77856.87,42.2,-0.07502,5e-05,9.17736]
[1776971845208,42.93,77856.42,42.2,-0.07504,5e-05,9.17927]
[1776971845468,42.93,77856.42,42.2,-0.07504,5e-05,9.17927]
[1776971845878,42.93,77856.42,42.2,-0.07504,5e-05,9.17927]
[1776971845893,42.93,77854.15,42.2,-0.07516,5e-05,9.18959]
[1776971846895,42.93,77842.27,42.2,-0.07577,5e-05,9.24522]
[1776971848300,42.93,77835.86,42.2,-0.0761,5e-05,9.27503]
[1776971848614,42.93,77835.86,42.2,-0.0761,5e-05,9.27503]
[1776971848875,42.93,77835.86,42.2,-0.0761,5e-05,9.27503]
[1776971848975,42.93,77835.86,42.2,-0.0761,5e-05,9.27503]
[1776971849043,42.93,77838.24,42.2,-0.07599,5e-05,9.26491]
[1776971849176,42.93,77838.24,42.2,-0.07599,5e-05,9.26491]
[1776971849268,42.93,77852.88,42.2,-0.07524,5e-05,9.19694]
[1776971852041,42.93,77859.79,42.2,-0.07489,5e-05,9.16517]
[1776971852337,42.93,77861.76,42.2,-0.07476,5e-05,9.15253]
[1776971855077,42.94,77859.86,42.2,-0.07487,5e-05,9.16241]
[1776971855594,42.94,77859.86,42.2,-0.07487,5e-05,9.16241]
[1776971855835,42.94,77859.86,42.2,-0.07487,5e-05,9.16241]
[1776971855919,42.94,77860.32,42.2,-0.07485,5e-05,9.16056]
[1776971857177,42.94,77863.36,42.2,-0.0747,5e-05,9.14651]
[1776971857243,42.94,77863.36,42.2,-0.0747,5e-05,9.14651]
[1776971857966,42.94,77875.61,42.2,-0.07408,5e-05,9.09001]
[1776971858728,42.94,77875.61,42.2,-0.07408,5e-05,9.09001]
[1776971858818,42.94,77892.64,42.2,-0.07322,5e-05,9.01194]
[1776971859279,42.94,77892.64,42.2,-0.07322,5e-05,9.01194]
[1776971859631,42.94,77892.64,42.2,-0.07322,5e-05,9.01194]
[1776971861288,42.94,77906.3,42.2,-0.07257,5e-05,8.95189]
[1776971864353,42.95,77898.6,42.2,-0.07297,5e-05,8.98817]
[1776971869662,42.95,77895.07,42.2,-0.07316,5e-05,9.00657]
[1776971875351,42.96,77905.07,42.2,-0.07269,5e-05,8.96264]
[1776971880361,42.97,77902.71,42.2,-0.07286,5e-05,8.97905]
[1776971886431,42.98,77901.5,42.2,-0.07298,5e-05,8.99001]
[1776971891523,42.98,77898.86,42.2,-0.07312,5e-05,9.00295]
[1776971897508,42.99,77896.75,42.2,-0.07324,5e-05,9.01399]
[1776971902543,42.99,77892.69,42.2,-0.07345,5e-05,9.03348]
[1776971907577,42.99,77886.72,42.2,-0.07376,5e-05,9.06155]
[1776971912613,42.99,77894.21,42.2,-0.07336,5e-05,9.02388]
[1776971915768,42.99,77897.22,42.2,-0.07322,5e-05,9.01035]
[1776971920601,42.99,77897.32,42.2,-0.07322,5e-05,9.01065]
[1776971925520,43.0,77892.35,42.2,-0.07347,5e-05,9.03413]
[1776971930291,43.0,77891.77,42.2,-0.07351,5e-05,9.03735]
[1776971930447,43.0,77891.77,42.2,-0.07351,5e-05,9.03735]
[1776971930849,43.0,77891.77,42.2,-0.07351,5e-05,9.03735]
[1776971930881,43.0,77877.79,42.2,-0.07421,5e-05,9.10157]
[1776971933140,43.0,77874.24,42.2,-0.07439,5e-05,9.11806]
[1776971933896,43.0,77870.7,42.2,-0.07457,5e-05,9.13436]
[1776971933917,43.0,77868.22,42.2,-0.0747,5e-05,9.14614]
[1776971935007,43.0,77868.22,42.2,-0.0747,5e-05,9.14614]
[1776971938859,43.0,77865.75,42.2,-0.07484,5e-05,9.15879]
[1776971938937,43.0,77865.75,42.2,-0.07484,5e-05,9.15879]
[1776971941644,43.0,77855.56,42.2,-0.07536,5e-05,9.20674]
[1776971941820,43.0,77850.81,42.2,-0.07561,5e-05,9.22897]
[1776971947139,43.01,77846.86,42.2,-0.07583,5e-05,9.24932]
[1776971947145,43.01,77846.86,42.2,-0.07583,5e-05,9.24932]
[1776971948036,43.01,77850.98,42.2,-0.07563,5e-05,9.23072]
[1776971948088,43.01,77851.11,42.2,-0.07562,5e-05,9.23027]
[1776971951619,43.01,77850.92,42.2,-0.07563,5e-05,9.23064]
[1776971951890,43.01,77851.53,42.2,-0.07559,5e-05,9.22764]
[1776971956925,43.01,77850.99,42.2,-0.07563,5e-05,9.23101]
[1776971961960,43.01,77851.09,42.2,-0.07564,5e-05,9.23144]
[1776971965324,43.01,77851.07,42.2,-0.07564,5e-05,9.23206]
[1776971965988,43.01,77859.11,42.2,-0.07523,5e-05,9.19469]
[1776971966702,43.01,77859.11,42.2,-0.07523,5e-05,9.19469]
[1776971968730,43.01,77866.25,42.2,-0.07487,5e-05,9.16154]
[1776971973844,43.01,77862.34,42.2,-0.07503,5e-05,9.1755]
[1776971974780,43.01,77862.75,42.2,-0.07501,5e-05,9.17354]
[1776971975105,43.01,77862.75,42.2,-0.07501,5e-05,9.17354]
[1776971985137,43.01,77853.35,42.2,-0.07547,5e-05,9.21544]
[1776971990172,43.01,77860.15,42.2,-0.07512,5e-05,9.1832]
[1776971995208,43.01,77858.8,42.2,-0.07518,5e-05,9.18894]
[1776972000305,43.0,77853.09,42.2,-0.07547,5e-05,9.21462]
[1776972005344,43.0,77859.75,42.2,-0.07512,5e-05,9.18321]
[1776972008361,43.0,77846.62,42.2,-0.07579,5e-05,9.24353]
[1776972011456,43.0,77842.8,42.2,-0.07598,5e-05,9.2608]
[1776972012498,43.0,77845.44,42.2,-0.07584,5e-05,9.24829]
[1776972018023,43.0,77843.45,42.2,-0.07593,5e-05,9.25635]
[1776972020229,42.99,77845.69,42.2,-0.07581,5e-05,9.24525]
[1776972026488,42.99,77862.94,42.2,-0.07491,5e-05,9.16387]
[1776972031523,42.99,77865.85,42.2,-0.07473,5e-05,9.14614]
[1776972036564,42.99,77866.34,42.2,-0.0747,5e-05,9.14344]
[1776972041599,42.99,77865.0,42.2,-0.07476,5e-05,9.14915]
[1776972046634,42.99,77865.29,42.2,-0.07474,5e-05,9.14739]
[1776972051669,42.99,77869.77,42.2,-0.07451,5e-05,9.12632]
[1776972053636,42.99,77866.98,42.2,-0.07465,5e-05,9.13912]
[1776972056995,42.99,77877.88,42.2,-0.0741,5e-05,9.08866]
[1776972058735,42.99,77884.96,42.2,-0.07374,5e-05,9.05611]
[1776972059097,42.99,77884.96,42.2,-0.07374,5e-05,9.05611]
[1776972060834,42.99,77889.47,42.2,-0.07352,5e-05,9.0355]
[1776972063687,42.99,77890.79,42.2,-0.07346,5e-05,9.02971]
[1776972063720,42.99,77890.79,42.2,-0.07346,5e-05,9.02971]
[1776972068800,42.99,77898.12,42.2,-0.0731,5e-05,8.99692]
[1776972073834,42.99,77898.01,42.2,-0.07311,5e-05,8.99815]
[1776972078767,42.99,77901.32,42.2,-0.07295,5e-05,8.98366]
[1776972082503,42.99,77912.67,42.2,-0.0724,5e-05,8.93272]
[1776972082523,42.99,77912.67,42.2,-0.0724,5e-05,8.93272]
[1776972087354,43.0,77913.11,42.2,-0.07239,5e-05,8.93207]
[1776972091618,43.0,77913.35,42.2,-0.07239,5e-05,8.93206]
[1776972093996,43.0,77907.49,42.2,-0.07266,5e-05,8.95553]
[1776972099124,43.0,77902.7,42.2,-0.07291,5e-05,8.97843]
[1776972106064,43.01,77903.34,42.2,-0.07289,5e-05,8.97716]
[1776972106773,43.01,77903.34,42.2,-0.07289,5e-05,8.97716]
[1776972109774,43.01,77887.87,42.2,-0.07367,5e-05,9.04845]
[1776972114318,43.01,77884.72,42.2,-0.07383,5e-05,9.06324]
[1776972115548,43.01,77878.6,42.2,-0.07415,5e-05,9.09201]
[1776972118875,43.01,77878.57,42.2,-0.07415,5e-05,9.09217]
[1776972118882,43.01,77878.57,42.2,-0.07415,5e-05,9.09217]
[1776972119020,43.01,77878.57,42.2,-0.07415,5e-05,9.09217]
[1776972119064,43.01,77878.57,42.2,-0.07415,5e-05,9.09217]
[1776972120889,43.01,77861.62,42.2,-0.07501,5e-05,9.17027]
[1776972121016,43.01,77861.62,42.2,-0.07501,5e-05,9.17027]
[1776972121038,43.01,77861.62,42.2,-0.07501,5e-05,9.17027]
[1776972121218,43.01,77861.62,42.2,-0.07501,5e-05,9.17027]
[1776972121415,43.01,77855.61,42.2,-0.07531,5e-05,9.19794]
[1776972121707,43.01,77855.61,42.2,-0.07531,5e-05,9.19794]
[1776972122181,43.01,77841.93,42.2,-0.07601,5e-05,9.2612]
[1776972122781,43.01,77841.93,42.2,-0.07601,5e-05,9.2612]
[1776972123600,43.01,77848.67,42.2,-0.07566,5e-05,9.22967]
[1776972124282,43.01,77848.67,42.2,-0.07566,5e-05,9.22967]
[1776972125032,43.01,77851.65,42.2,-0.07551,5e-05,9.21565]
[1776972130235,43.01,77854.08,42.2,-0.07537,5e-05,9.20334]
[1776972130420,43.01,77854.08,42.2,-0.07537,5e-05,9.20334]
[1776972133878,43.0,77856.89,42.2,-0.07522,5e-05,9.18981]
[1776972133898,43.0,77856.89,42.2,-0.07522,5e-05,9.18981]
[1776972136128,43.0,77864.91,42.2,-0.07481,5e-05,9.15247]
[1776972141318,43.0,77868.34,42.2,-0.07463,5e-05,9.13621]
[1776972146348,43.0,77868.84,42.2,-0.0746,5e-05,9.13326]
[1776972148558,43.0,77869.62,42.2,-0.07456,5e-05,9.12955]
[1776972154407,43.0,77873.36,42.2,-0.07434,5e-05,9.10788]
[1776972159447,43.0,77875.09,42.2,-0.07425,5e-05,9.0995]
[1776972163741,43.0,77874.97,42.2,-0.07425,5e-05,9.09962]
[1776972169359,43.0,77879.48,42.2,-0.07402,5e-05,9.07846]
[1776972174550,42.99,77866.51,42.2,-0.07466,5e-05,9.13744]
[1776972178233,42.99,77857.13,42.2,-0.07514,5e-05,9.18047]
[1776972179938,42.99,77854.09,42.2,-0.07529,5e-05,9.1941]
[1776972181651,42.99,77854.64,42.2,-0.07525,5e-05,9.19088]
[1776972184899,42.99,77850.62,42.2,-0.07545,5e-05,9.209]
[1776972190662,42.99,77856.15,42.2,-0.07515,5e-05,9.18184]
[1776972192680,42.99,77853.93,42.2,-0.07526,5e-05,9.1919]
[1776972192684,42.99,77853.93,42.2,-0.07526,5e-05,9.1919]
[1776972193572,42.99,77853.1,42.2,-0.0753,5e-05,9.19552]
[1776972194133,42.99,77853.1,42.2,-0.0753,5e-05,9.19552]
[1776972203137,42.98,77854.84,42.2,-0.07519,5e-05,9.18557]
[1776972203753,42.98,77835.91,42.2,-0.07616,5e-05,9.27298]
[1776972204518,42.98,77835.91,42.2,-0.07616,5e-05,9.27298]
[1776972209273,42.98,77823.52,42.2,-0.07678,5e-05,9.32932]
[1776972212790,42.96,77819.8,42.2,-0.07688,5e-05,9.33699]
[1776972217638,42.95,77819.6,42.2,-0.07684,5e-05,9.33296]
[1776972221879,42.93,77838.85,42.2,-0.07576,5e-05,9.23555]
[1776972226913,42.93,77843.9,42.2,-0.07549,5e-05,9.21096]
[1776972227663,42.93,77843.9,42.2,-0.07549,5e-05,9.21096]
[1776972232876,42.93,77847.54,42.2,-0.0753,5e-05,9.19332]
[1776972237753,42.93,77846.82,42.2,-0.07533,5e-05,9.19594]
[1776972237979,42.93,77846.82,42.2,-0.07533,5e-05,9.19594]
[1776972245041,42.93,77849.17,42.2,-0.0752,5e-05,9.18393]
[1776972246497,42.93,77849.17,42.2,-0.0752,5e-05,9.18393]
[1776972246765,42.93,77849.17,42.2,-0.0752,5e-05,9.18393]
[1776972247054,42.92,77857.6,42.2,-0.07476,5e-05,9.14431]
[1776972249069,42.92,77870.49,42.2,-0.0741,5e-05,9.08406]
[1776972249846,42.92,77870.49,42.2,-0.0741,5e-05,9.08406]
[1776972255008,42.92,77872.8,42.2,-0.07397,5e-05,9.07203]
[1776972255843,42.92,77873.56,42.2,-0.07393,5e-05,9.06822]
[1776972259361,42.92,77867.86,42.2,-0.0742,5e-05,9.09358]
[1776972259558,42.92,77867.42,42.2,-0.07422,5e-05,9.09527]
[1776972260288,42.92,77867.42,42.2,-0.07422,5e-05,9.09527]
[1776972260352,42.91,77866.85,42.2,-0.07425,5e-05,9.09755]
[1776972260813,42.91,77866.85,42.2,-0.07425,5e-05,9.09755]
[1776972263682,42.91,77867.16,42.2,-0.07423,5e-05,9.09611]
[1776972264174,42.91,77867.1,42.2,-0.07423,5e-05,9.09604]
[1776972264533,42.91,77867.1,42.2,-0.07423,5e-05,9.09604]
[1776972264548,42.91,77867.1,42.2,-0.07423,5e-05,9.09604]
[1776972265181,42.91,77867.53,42.2,-0.07421,5e-05,9.09406]
[1776972270216,42.91,77867.47,42.2,-0.07421,5e-05,9.09435]
[1776972275251,42.91,77867.59,42.2,-0.07418,5e-05,9.09004]
[1776972275956,42.91,77867.59,42.2,-0.07418,5e-05,9.09004]
[1776972277265,42.91,77845.74,42.2,-0.07529,5e-05,9.19107]
[1776972281940,42.91,77837.61,42.2,-0.0757,5e-05,9.22805]
[1776972286941,42.91,77836.41,42.2,-0.07575,5e-05,9.2326]
[1776972292371,42.91,77836.63,42.2,-0.07572,5e-05,9.23036]
[1776972294701,42.91,77831.91,42.2,-0.07596,5e-05,9.25193]
[1776972300756,42.9,77826.27,42.2,-0.07624,5e-05,9.27698]
[1776972303020,42.9,77832.62,42.2,-0.07591,5e-05,9.2467]
[1776972308516,42.9,77834.45,42.2,-0.0758,5e-05,9.23716]
[1776972311321,42.9,77840.28,42.2,-0.0755,5e-05,9.20949]
[1776972312912,42.9,77840.49,42.2,-0.07548,5e-05,9.20817]
[1776972317247,42.9,77840.33,42.2,-0.07548,5e-05,9.20837]
[1776972317271,42.9,77840.33,42.2,-0.07548,5e-05,9.20837]
[1776972319189,42.89,77854.7,42.2,-0.07474,5e-05,9.14118]
[1776972324597,42.89,77856.19,42.2,-0.07466,5e-05,9.13381]
[1776972330519,42.89,77851.61,42.2,-0.07489,5e-05,9.1544]
[1776972332040,42.89,77855.97,42.2,-0.07467,5e-05,9.13406]
[1776972337691,42.89,77854.24,42.2,-0.07472,5e-05,9.13737]
[1776972341805,42.89,77851.85,42.2,-0.07483,5e-05,9.14794]
[1776972343861,42.89,77848.47,42.2,-0.075,5e-05,9.16322]
[1776972349775,42.88,77848.38,42.2,-0.07499,5e-05,9.16222]
[1776972352796,42.88,77861.26,42.2,-0.07433,5e-05,9.1021]
[1776972357936,42.88,77867.96,42.2,-0.07399,5e-05,9.07079]
[1776972361478,42.88,77875.09,42.2,-0.07363,5e-05,9.03774]
[1776972362891,42.88,77885.13,42.2,-0.07312,5e-05,8.99159]
[1776972368010,42.88,77894.69,42.2,-0.07265,5e-05,8.94819]
[1776972371782,42.88,77896.23,42.2,-0.07258,5e-05,8.94143]
[1776972377227,42.88,77905.57,42.2,-0.07212,5e-05,8.89924]
[1776972380555,42.89,77888.55,42.2,-0.07297,5e-05,8.97802]
[1776972380824,42.89,77888.55,42.2,-0.07297,5e-05,8.97802]
[1776972381774,42.89,77886.86,42.2,-0.07306,5e-05,8.98583]
[1776972383287,42.89,77885.92,42.2,-0.07311,5e-05,8.99018]
[1776972386220,42.89,77877.48,42.2,-0.07353,5e-05,9.02904]
[1776972387037,42.89,77877.64,42.2,-0.07352,5e-05,9.02828]
[1776972392182,42.89,77881.9,42.2,-0.07328,5e-05,9.00496]
[1776972392803,42.89,77881.9,42.2,-0.07328,5e-05,9.00496]
[1776972393863,42.89,77882.0,42.2,-0.07328,5e-05,9.00452]
[1776972397781,42.89,77880.43,42.2,-0.07336,5e-05,9.01182]
[1776972403014,42.89,77880.34,42.2,-0.07336,5e-05,9.01231]
[1776972408146,42.89,77891.4,42.2,-0.07281,5e-05,8.96191]
[1776972409125,42.89,77892.73,42.2,-0.07275,5e-05,8.95593]
[1776972409745,42.89,77897.61,42.2,-0.07251,5e-05,8.93372]
[1776972410730,42.89,77898.2,42.2,-0.07248,5e-05,8.93119]
[1776972411410,42.89,77898.2,42.2,-0.07248,5e-05,8.93119]
[1776972411962,42.89,77899.39,42.2,-0.07242,5e-05,8.92591]
[1776972417358,42.89,77901.34,42.2,-0.07234,5e-05,8.91807]
[1776972421492,42.89,77901.32,42.2,-0.07234,5e-05,8.91873]
[1776972423940,42.89,77899.26,42.2,-0.07245,5e-05,8.9287]
[1776972424517,42.89,77899.26,42.2,-0.07245,5e-05,8.9287]
[1776972424552,42.89,77899.26,42.2,-0.07245,5e-05,8.9287]
[1776972425882,42.9,77887.05,42.2,-0.07306,5e-05,8.98494]
[1776972426555,42.9,77887.05,42.2,-0.07306,5e-05,8.98494]
[1776972427251,42.9,77878.9,42.2,-0.07347,5e-05,9.02244]
[1776972430298,42.9,77874.08,42.2,-0.07371,5e-05,9.04462]
[1776972433599,42.9,77888.39,42.2,-0.073,5e-05,8.97893]
[1776972437279,42.9,77888.14,42.2,-0.07301,5e-05,8.98031]
[1776972442204,42.9,77890.63,42.2,-0.07289,5e-05,8.96934]
[1776972444243,42.9,77902.21,42.2,-0.07232,5e-05,8.91661]
[1776972445177,42.9,77902.35,42.2,-0.07231,5e-05,8.91615]
[1776972448894,42.9,77896.1,42.2,-0.07263,5e-05,8.94538]
[1776972449406,42.9,77896.1,42.2,-0.07263,5e-05,8.94538]
[1776972449441,42.9,77896.1,42.2,-0.07263,5e-05,8.94538]
[1776972449588,42.9,77881.17,42.2,-0.07338,5e-05,9.01394]
[1776972450544,42.9,77881.17,42.2,-0.07338,5e-05,9.01394]
[1776972450631,42.9,77881.17,42.2,-0.07338,5e-05,9.01394]
[1776972451904,42.9,77871.5,42.2,-0.07384,5e-05,9.05458]
[1776972452434,42.9,77871.5,42.2,-0.07384,5e-05,9.05458]
[1776972453160,42.9,77872.97,42.2,-0.07376,5e-05,9.04776]
[1776972453204,42.9,77872.97,42.2,-0.07376,5e-05,9.04776]
[1776972453897,42.9,77871.02,42.2,-0.07386,5e-05,9.05671]
[1776972459208,42.9,77867.32,42.2,-0.07404,5e-05,9.07346]
[1776972459842,42.9,77857.4,42.2,-0.07455,5e-05,9.11918]
[1776972462124,42.9,77853.43,42.2,-0.07474,5e-05,9.13723]
[1776972464743,42.9,77858.15,42.2,-0.0745,5e-05,9.11498]
[1776972465576,42.9,77858.15,42.2,-0.0745,5e-05,9.11498]
[1776972465702,42.9,77858.15,42.2,-0.0745,5e-05,9.11498]
[1776972470787,42.89,77842.54,42.2,-0.07528,5e-05,9.18615]
[1776972476689,42.89,77842.17,42.2,-0.07529,5e-05,9.18671]
[1776972476708,42.89,77842.17,42.2,-0.07529,5e-05,9.18671]
[1776972482035,42.89,77847.75,42.2,-0.07499,5e-05,9.15931]
[1776972486962,42.89,77853.14,42.2,-0.07471,5e-05,9.1337]
[1776972487028,42.89,77853.14,42.2,-0.07471,5e-05,9.1337]
[1776972487117,42.89,77853.14,42.2,-0.07471,5e-05,9.1337]
[1776972489870,42.89,77868.76,42.2,-0.07391,5e-05,9.06109]
[1776972492896,42.89,77884.18,42.2,-0.07313,5e-05,8.9901]
[1776972497931,42.89,77887.48,42.2,-0.07297,5e-05,8.97521]
[1776972502965,42.89,77889.86,42.2,-0.07286,5e-05,8.96465]
[1776972510015,42.89,77890.6,42.2,-0.07283,5e-05,8.96198]
[1776972515049,42.89,77893.2,42.2,-0.07268,5e-05,8.94689]
[1776972518483,42.89,77895.58,42.2,-0.07256,5e-05,8.93628]
[1776972524115,42.89,77902.57,42.2,-0.07223,5e-05,8.90573]
[1776972525550,42.89,77902.57,42.2,-0.07223,5e-05,8.90573]
[1776972526166,42.89,77899.7,42.2,-0.07238,5e-05,8.91931]
[1776972526427,42.89,77899.7,42.2,-0.07238,5e-05,8.91931]
[1776972532171,42.9,77897.22,42.2,-0.07251,5e-05,8.93181]
[1776972534242,42.9,77897.21,42.2,-0.07252,5e-05,8.93202]
[1776972538304,42.9,77888.84,42.2,-0.07294,5e-05,8.971]
[1776972539051,42.9,77889.43,42.2,-0.07291,5e-05,8.96852]
[1776972544257,42.9,77895.74,42.2,-0.0726,5e-05,8.94019]
[1776972545466,42.9,77895.74,42.2,-0.0726,5e-05,8.94019]
[1776972551727,42.9,77900.74,42.2,-0.07237,5e-05,8.91834]
[1776972558604,42.91,77898.48,42.2,-0.07249,5e-05,8.92977]
[1776972564406,42.91,77901.94,42.2,-0.07233,5e-05,8.91518]
[1776972569440,42.91,77900.28,42.2,-0.07242,5e-05,8.92372]
[1776972574476,42.91,77904.03,42.2,-0.07222,5e-05,8.90381]
[1776972579511,42.92,77905.34,42.2,-0.07217,5e-05,8.89905]
[1776972584545,42.92,77905.69,42.2,-0.07217,5e-05,8.89878]
[1776972585885,42.92,77903.51,42.2,-0.07228,5e-05,8.90901]
[1776972591161,42.92,77903.46,42.2,-0.07229,5e-05,8.91055]
[1776972595624,42.93,77890.19,42.2,-0.07297,5e-05,8.97256]
[1776972595937,42.93,77890.19,42.2,-0.07297,5e-05,8.97256]
[1776972601424,42.93,77883.06,42.2,-0.07333,5e-05,9.00585]
[1776972602525,42.93,77878.09,42.2,-0.07358,5e-05,9.02878]
[1776972607708,42.93,77870.4,42.2,-0.07397,5e-05,9.06418]
[1776972609425,42.93,77867.54,42.2,-0.07411,5e-05,9.07736]
[1776972612201,42.93,77862.28,42.2,-0.07438,5e-05,9.10146]
[1776972617777,42.93,77864.34,42.2,-0.07427,5e-05,9.09153]
[1776972622412,42.93,77864.07,42.2,-0.07428,5e-05,9.09251]
[1776972622422,42.93,77864.07,42.2,-0.07428,5e-05,9.09251]
[1776972622425,42.93,77864.07,42.2,-0.07428,5e-05,9.09251]
[1776972624663,42.93,77878.17,42.2,-0.07357,5e-05,9.02751]
[1776972626921,42.93,77892.46,42.2,-0.07285,5e-05,8.96211]
[1776972633464,42.93,77883.21,42.2,-0.0733,5e-05,9.00135]
[1776972633784,42.93,77883.21,42.2,-0.0733,5e-05,9.00135]
[1776972638925,42.93,77887.0,42.2,-0.07311,5e-05,8.9844]
[1776972643960,42.93,77895.26,42.2,-0.0727,5e-05,8.94709]
[1776972648995,42.93,77897.81,42.2,-0.07258,5e-05,8.93612]
[1776972654030,42.93,77898.98,42.2,-0.07254,5e-05,8.93163]
[1776972659350,42.93,77897.55,42.2,-0.07261,5e-05,8.93879]
[1776972665107,42.94,77903.98,42.2,-0.0723,5e-05,8.91048]
[1776972670142,42.94,77902.36,42.2,-0.0724,5e-05,8.91887]
[1776972676184,42.94,77902.63,42.2,-0.0724,5e-05,8.91897]
[1776972679397,42.94,77889.41,42.2,-0.07306,5e-05,8.98013]
[1776972685247,42.95,77887.09,42.2,-0.07318,5e-05,8.99138]
[1776972687054,42.95,77890.77,42.2,-0.073,5e-05,8.97459]
[1776972687751,42.95,77890.77,42.2,-0.073,5e-05,8.97459]
[1776972688267,42.95,77897.6,42.2,-0.07266,5e-05,8.94358]
[1776972694310,42.95,77912.91,42.2,-0.0719,5e-05,8.87156]
[1776972699345,42.95,77915.56,42.2,-0.07178,5e-05,8.86104]
[1776972704380,42.96,77907.53,42.2,-0.07219,5e-05,8.89914]
[1776972709415,42.96,77910.45,42.2,-0.07207,5e-05,8.8877]
[1776972714450,42.97,77907.41,42.2,-0.07224,5e-05,8.90314]
[1776972717471,42.97,77888.25,42.2,-0.0732,5e-05,8.99153]
[1776972722691,42.97,77884.46,42.2,-0.07339,5e-05,9.00944]
[1776972723009,42.97,77884.46,42.2,-0.07339,5e-05,9.00944]
[1776972724401,42.97,77874.86,42.2,-0.07388,5e-05,9.0537]
[1776972724839,42.97,77874.86,42.2,-0.07388,5e-05,9.0537]
[1776972725683,42.97,77867.84,42.2,-0.07423,5e-05,9.08602]
[1776972725862,42.97,77867.84,42.2,-0.07423,5e-05,9.08602]
[1776972726900,42.97,77866.24,42.2,-0.07431,5e-05,9.09336]
[1776972732690,42.97,77876.49,42.2,-0.07379,5e-05,9.04594]
[1776972736021,42.97,77879.4,42.2,-0.07365,5e-05,9.03261]
[1776972741521,42.97,77866.38,42.2,-0.0743,5e-05,9.09249]
[1776972746788,42.97,77870.27,42.2,-0.0741,5e-05,9.07402]
[1776972750500,42.97,77866.18,42.2,-0.0743,5e-05,9.09269]
[1776972753435,42.97,77859.19,42.2,-0.07463,5e-05,9.12078]
[1776972753837,42.97,77846.86,42.2,-0.07525,5e-05,9.17766]
[1776972755827,42.97,77840.23,42.2,-0.07559,5e-05,9.20851]
[1776972756650,42.97,77837.98,42.2,-0.07571,5e-05,9.21902]
[1776972759977,42.97,77846.6,42.2,-0.07527,5e-05,9.1793]
[1776972760886,42.97,77842.62,42.2,-0.07547,5e-05,9.19766]
[1776972763372,42.97,77840.34,42.2,-0.07559,5e-05,9.20777]
[1776972763441,42.97,77840.34,42.2,-0.07559,5e-05,9.20777]
[1776972763908,42.96,77831.43,42.2,-0.07604,5e-05,9.24891]
[1776972768943,42.97,77829.09,42.2,-0.07616,5e-05,9.25997]
[1776972770306,42.97,77828.92,42.2,-0.07617,5e-05,9.26079]
[1776972770957,42.97,77829.55,42.2,-0.07614,5e-05,9.25789]
[1776972775382,42.96,77828.17,42.2,-0.0762,5e-05,9.26308]
[1776972775383,42.96,77828.17,42.2,-0.0762,5e-05,9.26308]
[1776972775992,42.96,77823.56,42.2,-0.07643,5e-05,9.28423]
[1776972776567,42.96,77823.56,42.2,-0.07643,5e-05,9.28423]
[1776972777775,42.96,77821.42,42.2,-0.07654,5e-05,9.29419]
[1776972778515,42.96,77821.36,42.2,-0.07655,5e-05,9.29444]
[1776972782016,42.96,77818.55,42.2,-0.07669,5e-05,9.30744]
[1776972782035,42.96,77815.7,42.2,-0.07684,5e-05,9.32068]
[1776972784639,42.96,77814.03,42.2,-0.07693,5e-05,9.32904]
[1776972784790,42.96,77814.03,42.2,-0.07693,5e-05,9.32904]
[1776972785057,42.96,77813.68,42.2,-0.07695,5e-05,9.33095]
[1776972785625,42.96,77813.68,42.2,-0.07695,5e-05,9.33095]
[1776972786836,42.96,77815.24,42.2,-0.07687,5e-05,9.32357]
[1776972786938,42.96,77815.24,42.2,-0.07687,5e-05,9.32348]
[1776972792106,42.97,77813.17,42.2,-0.07699,5e-05,9.33453]
[1776972796444,42.97,77810.01,42.2,-0.07716,5e-05,9.35008]
[1776972797152,42.97,77809.74,42.2,-0.07718,5e-05,9.35182]
[1776972798082,42.97,77809.06,42.2,-0.07722,5e-05,9.355]
[1776972798883,42.97,77803.32,42.2,-0.07752,5e-05,9.3819]
[1776972800768,42.97,77802.16,42.2,-0.07758,5e-05,9.38734]
[1776972806203,42.97,77801.75,42.2,-0.07759,5e-05,9.3879]
[1776972808113,42.97,77799.67,42.2,-0.07769,5e-05,9.39743]
[1776972808218,42.96,77797.72,42.2,-0.07779,5e-05,9.40634]
[1776972813253,42.97,77800.08,42.2,-0.07765,5e-05,9.39202]
[1776972818402,42.97,77789.94,42.2,-0.07818,5e-05,9.44002]
[1776972820674,42.97,77782.55,42.2,-0.07858,5e-05,9.47487]
[1776972821613,42.97,77778.97,42.2,-0.07876,5e-05,9.49169]
[1776972822269,42.97,77779.01,42.2,-0.07876,5e-05,9.49147]
[1776972823138,42.97,77779.1,42.2,-0.07876,5e-05,9.49101]
[1776972823863,42.97,77779.1,42.2,-0.07876,5e-05,9.49101]
[1776972826166,42.97,77771.13,42.2,-0.07918,5e-05,9.52836]
[1776972826615,42.97,77771.13,42.2,-0.07918,5e-05,9.52836]
[1776972827290,42.97,77765.44,42.2,-0.07948,5e-05,9.5551]
[1776972828701,42.97,77756.85,42.2,-0.07994,5e-05,9.59575]
[1776972829794,42.97,77756.86,42.2,-0.07993,5e-05,9.59539]
[1776972835407,42.96,77750.64,42.2,-0.08025,5e-05,9.62357]
[1776972838773,42.96,77751.11,42.2,-0.08022,5e-05,9.62087]
[1776972843879,42.96,77746.85,42.2,-0.08044,5e-05,9.63969]
[1776972847349,42.96,77746.16,42.2,-0.08046,5e-05,9.64196]
[1776972848795,42.95,77741.99,42.2,-0.08068,5e-05,9.66128]
[1776972855139,42.95,77741.0,42.2,-0.08072,5e-05,9.66436]
[1776972859374,42.95,77734.93,42.2,-0.08103,5e-05,9.69187]
[1776972864609,42.94,77725.74,42.2,-0.0815,5e-05,9.73362]
[1776972868472,42.94,77717.33,42.2,-0.08195,5e-05,9.77275]
[1776972873085,42.94,77736.65,42.2,-0.08085,5e-05,9.6746]
[1776972873421,42.94,77736.65,42.2,-0.08085,5e-05,9.6746]
[1776972878711,42.93,77725.08,42.2,-0.08146,5e-05,9.72817]
[1776972883746,42.93,77728.71,42.2,-0.08125,5e-05,9.70945]
[1776972884171,42.93,77728.71,42.2,-0.08125,5e-05,9.70945]
[1776972889788,42.92,77725.98,42.2,-0.08138,5e-05,9.72081]
[1776972894822,42.92,77728.71,42.2,-0.08121,5e-05,9.70643]
[1776972895182,42.92,77728.71,42.2,-0.08121,5e-05,9.70643]
[1776972895297,42.92,77728.71,42.2,-0.08121,5e-05,9.70643]
[1776972900573,42.92,77734.12,42.2,-0.08091,5e-05,9.67941]
[1776972905813,42.92,77716.15,42.2,-0.08187,5e-05,9.76377]
[1776972906506,42.91,77715.29,42.2,-0.08191,5e-05,9.76755]
[1776972906630,42.91,77715.29,42.2,-0.08191,5e-05,9.76755]
[1776972906674,42.91,77715.29,42.2,-0.08191,5e-05,9.76755]
[1776972906910,42.91,77703.21,42.2,-0.08257,5e-05,9.82542]
[1776972909211,42.91,77693.41,42.2,-0.0831,6e-05,9.87172]
[1776972910274,42.91,77691.49,42.2,-0.0832,6e-05,9.87996]
[1776972910550,42.91,77691.49,42.2,-0.0832,6e-05,9.87996]
[1776972910662,42.91,77691.49,42.2,-0.0832,6e-05,9.87996]
[1776972910921,42.91,77691.49,42.2,-0.0832,6e-05,9.87996]
[1776972911285,42.91,77686.94,42.2,-0.08345,6e-05,9.90135]
[1776972913778,42.91,77688.73,42.2,-0.08334,6e-05,9.89169]
[1776972918994,42.9,77688.44,42.2,-0.08332,6e-05,9.89011]
[1776972921978,42.9,77688.35,42.2,-0.08331,6e-05,9.88955]
[1776972926845,42.89,77687.31,42.2,-0.08335,6e-05,9.89255]
[1776972930779,42.89,77699.01,42.2,-0.08267,6e-05,9.83392]
[1776972936775,42.88,77690.74,42.2,-0.08308,6e-05,9.86752]
[1776972937239,42.88,77687.89,42.2,-0.08323,6e-05,9.8808]
[1776972941273,42.88,77682.09,42.2,-0.08353,6e-05,9.90684]
[1776972941365,42.88,77682.09,42.2,-0.08353,6e-05,9.90684]
[1776972942162,42.88,77673.28,42.2,-0.08402,6e-05,9.94919]
[1776972944222,42.88,77668.15,42.2,-0.0843,6e-05,9.97375]
[1776972947375,42.87,77669.1,42.2,-0.08424,6e-05,9.96799]
[1776972947512,42.87,77669.1,42.2,-0.08424,6e-05,9.96799]
[1776972948204,42.87,77681.96,42.2,-0.08352,6e-05,9.90561]
[1776972952861,42.87,77692.07,42.2,-0.08293,6e-05,9.85496]
[1776972956024,42.87,77707.05,42.2,-0.0821,5e-05,9.7819]
[1776972957631,42.86,77707.34,42.2,-0.08207,5e-05,9.77988]
[1776972960365,42.86,77717.23,42.2,-0.08153,5e-05,9.73195]
[1776972962534,42.86,77725.68,42.2,-0.08106,5e-05,9.69109]
[1776972964668,42.86,77726.66,42.2,-0.08101,5e-05,9.68603]
[1776972971377,42.86,77724.93,42.2,-0.08108,5e-05,9.69276]
[1776972972274,42.86,77724.93,42.2,-0.08108,5e-05,9.69276]
[1776972976630,42.86,77726.08,42.2,-0.08101,5e-05,9.68643]
[1776972981896,42.85,77732.75,42.2,-0.08064,5e-05,9.65391]
[1776972984838,42.85,77735.09,42.2,-0.08051,5e-05,9.6423]
[1776972986483,42.85,77752.26,42.2,-0.07958,5e-05,9.56042]
[1776972987318,42.85,77752.26,42.2,-0.07958,5e-05,9.56042]
[1776972987776,42.85,77752.26,42.2,-0.07958,5e-05,9.56042]
[1776972987793,42.85,77752.26,42.2,-0.07958,5e-05,9.56042]
[1776972988666,42.85,77753.81,42.2,-0.0795,5e-05,9.55306]
[1776972992737,42.85,77756.49,42.2,-0.07933,5e-05,9.53656]
[1776972993624,42.85,77753.64,42.2,-0.07948,5e-05,9.55012]
[1776972998757,42.85,77753.98,42.2,-0.07947,5e-05,9.54862]
[1776973001609,42.85,77755.64,42.2,-0.07938,5e-05,9.54086]
[1776973002411,42.85,77761.3,42.2,-0.07908,5e-05,9.51416]
[1776973003020,42.85,77761.3,42.2,-0.07908,5e-05,9.51416]
[1776973003568,42.85,77761.05,42.2,-0.07909,5e-05,9.51544]
[1776973004933,42.85,77758.24,42.2,-0.07924,5e-05,9.52874]
[1776973005715,42.85,77756.05,42.2,-0.07936,5e-05,9.53929]
[1776973011658,42.85,77760.75,42.2,-0.07912,5e-05,9.51753]
[1776973016693,42.86,77760.92,42.2,-0.07911,5e-05,9.51728]
[1776973017820,42.86,77760.92,42.2,-0.07911,5e-05,9.51728]
[1776973018536,42.86,77759.65,42.2,-0.07918,5e-05,9.52355]
[1776973018611,42.86,77759.65,42.2,-0.07918,5e-05,9.52355]
[1776973019065,42.86,77770.01,42.2,-0.07863,5e-05,9.47458]
[1776973019331,42.86,77770.01,42.2,-0.07863,5e-05,9.47458]
[1776973024750,42.86,77772.88,42.2,-0.07847,5e-05,9.46055]
[1776973025621,42.86,77772.88,42.2,-0.07847,5e-05,9.46055]
[1776973025736,42.86,77772.88,42.2,-0.07847,5e-05,9.46055]
[1776973025837,42.85,77767.62,42.2,-0.07875,5e-05,9.48514]
[1776973026356,42.85,77767.62,42.2,-0.07875,5e-05,9.48514]
[1776973026872,42.86,77752.55,42.2,-0.07956,5e-05,9.55663]
[1776973032806,42.86,77750.76,42.2,-0.07965,5e-05,9.5654]
[1776973036409,42.86,77753.53,42.2,-0.07951,5e-05,9.55237]
[1776973038128,42.86,77758.03,42.2,-0.07927,5e-05,9.53111]
[1776973039648,42.86,77761.93,42.2,-0.07906,5e-05,9.51287]
[1776973040119,42.86,77761.93,42.2,-0.07906,5e-05,9.51287]
[1776973040124,42.86,77764.11,42.2,-0.07895,5e-05,9.50267]
[1776973045302,42.86,77769.4,42.2,-0.07866,5e-05,9.47709]
[1776973050931,42.85,77765.25,42.2,-0.07887,5e-05,9.49557]
[1776973055967,42.85,77765.98,42.2,-0.07879,5e-05,9.48737]
[1776973061249,42.85,77767.45,42.2,-0.07871,5e-05,9.47982]
[1776973062291,42.85,77766.77,42.2,-0.07874,5e-05,9.48289]
[1776973062300,42.85,77766.34,42.2,-0.07876,5e-05,9.48477]
[1776973068051,42.85,77759.89,42.2,-0.07911,5e-05,9.51608]
[1776973071211,42.85,77760.28,42.2,-0.0791,5e-05,9.51451]
[1776973073989,42.85,77762.53,42.2,-0.07898,5e-05,9.5043]
[1776973074790,42.85,77760.53,42.2,-0.07909,5e-05,9.51391]
[1776973080135,42.85,77761.95,42.2,-0.07902,5e-05,9.50806]
[1776973084678,42.86,77761.56,42.2,-0.07905,5e-05,9.51049]
[1776973086225,42.86,77734.15,42.2,-0.08052,5e-05,9.64081]
[1776973087462,42.86,77727.34,42.2,-0.08089,5e-05,9.67321]
[1776973088200,42.86,77727.34,42.2,-0.08089,5e-05,9.67321]
[1776973094260,42.85,77726.91,42.2,-0.08091,5e-05,9.67467]
[1776973095261,42.85,77744.99,42.2,-0.07993,5e-05,9.5884]
[1776973100295,42.85,77745.92,42.2,-0.07988,5e-05,9.58416]
[1776973105416,42.86,77748.11,42.2,-0.07977,5e-05,9.57389]
[1776973111371,42.86,77741.24,42.2,-0.08011,5e-05,9.60257]
[1776973116428,42.85,77741.02,42.2,-0.08012,5e-05,9.60348]
[1776973122449,42.85,77741.32,42.2,-0.0801,5e-05,9.60186]
[1776973127104,42.85,77743.68,42.2,-0.07997,5e-05,9.59058]
[1776973128175,42.85,77752.23,42.2,-0.07951,5e-05,9.55005]
[1776973128327,42.85,77752.23,42.2,-0.07951,5e-05,9.55005]
[1776973128723,42.85,77753.14,42.2,-0.07946,5e-05,9.5458]
[1776973130079,42.85,77760.53,42.2,-0.07907,5e-05,9.5108]
[1776973130141,42.85,77766.61,42.2,-0.07875,5e-05,9.48232]
[1776973130507,42.85,77780.22,42.2,-0.07803,5e-05,9.41814]
[1776973135543,42.85,77788.42,42.2,-0.0776,5e-05,9.37929]
[1776973140578,42.85,77796.79,42.2,-0.07716,5e-05,9.33993]
[1776973142874,42.85,77796.96,42.2,-0.07715,5e-05,9.33915]
[1776973142945,42.85,77795.27,42.2,-0.07724,5e-05,9.34708]
[1776973145894,42.85,77794.7,42.2,-0.07726,5e-05,9.34936]
[1776973145994,42.85,77794.76,42.2,-0.07725,5e-05,9.34831]
[1776973148242,42.85,77795.08,42.2,-0.07723,5e-05,9.34681]
[1776973148343,42.85,77794.08,42.2,-0.07728,5e-05,9.35147]
[1776973150629,42.85,77795.31,42.2,-0.07722,5e-05,9.34532]
[1776973151281,42.85,77795.31,42.2,-0.07722,5e-05,9.34532]
[1776973151347,42.85,77795.6,42.2,-0.0772,5e-05,9.34357]
[1776973151796,42.85,77795.6,42.2,-0.0772,5e-05,9.34357]
[1776973151838,42.85,77795.6,42.2,-0.0772,5e-05,9.34357]
[1776973151921,42.85,77786.49,42.2,-0.07767,5e-05,9.38634]
[1776973153715,42.85,77780.79,42.2,-0.07797,5e-05,9.41307]
[1776973155556,42.85,77777.77,42.2,-0.07814,5e-05,9.42769]
[1776973160831,42.85,77772.25,42.2,-0.07844,5e-05,9.45453]
[1776973160860,42.85,77769.69,42.2,-0.07858,5e-05,9.46677]
[1776973166759,42.85,77771.55,42.2,-0.07847,5e-05,9.45738]
[1776973166766,42.85,77771.55,42.2,-0.07847,5e-05,9.45738]
[1776973166788,42.85,77771.55,42.2,-0.07847,5e-05,9.45738]
[1776973166823,42.85,77770.31,42.2,-0.07853,5e-05,9.46305]
[1776973171140,42.85,77764.18,42.2,-0.07886,5e-05,9.49207]
[1776973173206,42.85,77764.14,42.2,-0.07884,5e-05,9.48862]
[1776973179408,42.85,77765.31,42.2,-0.07878,5e-05,9.48381]
[1776973183539,42.85,77767.46,42.2,-0.07868,5e-05,9.47444]
[1776973183881,42.86,77767.93,42.2,-0.07865,5e-05,9.47238]
[1776973188916,42.85,77768.3,42.2,-0.07862,5e-05,9.46966]
[1776973195399,42.85,77776.06,42.2,-0.07821,5e-05,9.43256]
[1776973195552,42.85,77774.52,42.2,-0.07829,5e-05,9.43963]
[1776973195598,42.85,77774.52,42.2,-0.07829,5e-05,9.43963]
[1776973195606,42.85,77774.52,42.2,-0.07829,5e-05,9.43963]
[1776973196453,42.85,77774.52,42.2,-0.07829,5e-05,9.43963]
[1776973196458,42.85,77736.36,42.2,-0.08033,5e-05,9.62058]
[1776973196693,42.85,77736.36,42.2,-0.08033,5e-05,9.62058]
[1776973197139,42.85,77736.36,42.2,-0.08033,5e-05,9.62058]
[1776973197160,42.85,77714.79,42.2,-0.0815,5e-05,9.72349]
[1776973199078,42.85,77710.49,42.2,-0.08173,5e-05,9.74401]
[1776973199907,42.85,77714.05,42.2,-0.08153,5e-05,9.72652]
[1776973205267,42.85,77719.09,42.2,-0.08125,5e-05,9.70142]
[1776973205672,42.85,77718.6,42.2,-0.08127,5e-05,9.70358]
[1776973208225,42.85,77717.65,42.2,-0.08132,5e-05,9.70776]
[1776973211392,42.85,77718.45,42.2,-0.08127,5e-05,9.70342]
[1776973214710,42.84,77718.74,42.2,-0.08125,5e-05,9.70132]
[1776973214740,42.84,77718.74,42.2,-0.08125,5e-05,9.70132]
[1776973217494,42.84,77728.59,42.2,-0.08071,5e-05,9.654]
[1776973219736,42.84,77716.86,42.2,-0.08134,5e-05,9.70957]
[1776973219742,42.84,77716.86,42.2,-0.08134,5e-05,9.70957]
[1776973221541,42.84,77719.94,42.2,-0.08117,5e-05,9.69465]
[1776973228999,42.84,77721.57,42.2,-0.08107,5e-05,9.68581]
[1776973231849,42.84,77717.78,42.2,-0.08124,5e-05,9.69945]
[1776973232183,42.84,77717.78,42.2,-0.08124,5e-05,9.69945]
[1776973237255,42.84,77718.48,42.2,-0.08119,5e-05,9.69497]
[1776973241508,42.83,77719.54,42.2,-0.08113,5e-05,9.68942]
[1776973247327,42.83,77725.37,42.2,-0.0808,5e-05,9.6606]
[1776973252362,42.83,77729.54,42.2,-0.08057,5e-05,9.64009]
[1776973255773,42.83,77728.94,42.2,-0.0806,5e-05,9.6426]
[1776973259620,42.83,77735.54,42.2,-0.08023,5e-05,9.61083]
[1776973262580,42.83,77735.46,42.2,-0.08024,5e-05,9.61106]
[1776973264280,42.83,77736.94,42.2,-0.08016,5e-05,9.60385]
[1776973264424,42.83,77736.94,42.2,-0.08016,5e-05,9.60385]
[1776973265453,42.83,77754.68,42.2,-0.0792,5e-05,9.5195]
[1776973270488,42.83,77755.35,42.2,-0.07917,5e-05,9.51658]
[1776973274235,42.83,77754.36,42.2,-0.07922,5e-05,9.52148]
[1776973275881,42.83,77736.04,42.2,-0.08021,5e-05,9.60854]
[1776973275929,42.83,77736.04,42.2,-0.08021,5e-05,9.60854]
[1776973276051,42.83,77736.04,42.2,-0.08021,5e-05,9.60854]
[1776973281349,42.83,77724.56,42.2,-0.08082,5e-05,9.66263]
[1776973287609,42.83,77727.2,42.2,-0.08067,5e-05,9.64916]
[1776973287615,42.83,77727.2,42.2,-0.08067,5e-05,9.64916]
[1776973287711,42.83,77727.2,42.2,-0.08067,5e-05,9.64916]
[1776973295114,42.82,77723.37,42.2,-0.08084,5e-05,9.66286]
[1776973299078,42.82,77727.27,42.2,-0.08062,5e-05,9.64375]
[1776973299107,42.82,77727.27,42.2,-0.08062,5e-05,9.64375]
[1776973299773,42.82,77724.78,42.2,-0.08076,5e-05,9.6554]
[1776973299775,42.82,77724.78,42.2,-0.08076,5e-05,9.6554]
[1776973300601,42.82,77711.43,42.2,-0.08148,5e-05,9.71898]
[1776973301502,42.82,77699.21,42.2,-0.08215,5e-05,9.77724]
[1776973302575,42.82,77699.21,42.2,-0.08215,5e-05,9.77724]
[1776973303252,42.82,77695.19,42.2,-0.08236,6e-05,9.79621]
[1776973309505,42.82,77701.3,42.2,-0.08201,5e-05,9.76545]
[1776973314807,42.81,77701.01,42.2,-0.08201,5e-05,9.76489]
[1776973319986,42.81,77702.45,42.2,-0.08191,5e-05,9.75667]
[1776973319999,42.81,77702.45,42.2,-0.08191,5e-05,9.75667]
[1776973325886,42.81,77716.62,42.2,-0.08113,5e-05,9.68775]
[1776973329985,42.81,77713.35,42.2,-0.0813,5e-05,9.70289]
[1776973330416,42.81,77713.35,42.2,-0.0813,5e-05,9.70289]
[1776973331408,42.81,77706.61,42.2,-0.08166,5e-05,9.73479]
[1776973331446,42.81,77690.45,42.2,-0.08255,6e-05,9.81224]
[1776973336963,42.8,77686.82,42.2,-0.08273,6e-05,9.8283]
[1776973341997,42.8,77689.89,42.2,-0.08255,6e-05,9.8121]
[1776973342893,42.8,77689.89,42.2,-0.08255,6e-05,9.8121]
[1776973349047,42.79,77699.43,42.2,-0.082,5e-05,9.76408]
[1776973352872,42.79,77699.23,42.2,-0.08197,5e-05,9.76026]
[1776973358236,42.79,77704.32,42.2,-0.08168,5e-05,9.73418]
[1776973360085,42.79,77718.01,42.2,-0.08093,5e-05,9.6684]
[1776973360454,42.79,77718.01,42.2,-0.08093,5e-05,9.6684]
[1776973366367,42.78,77728.44,42.2,-0.08035,5e-05,9.61771]
[1776973368188,42.78,77733.94,42.2,-0.08005,5e-05,9.59135]
[1776973368233,42.78,77733.94,42.2,-0.08005,5e-05,9.59135]
[1776973368271,42.78,77733.94,42.2,-0.08005,5e-05,9.59135]
[1776973370524,42.78,77725.32,42.2,-0.08052,5e-05,9.63226]
[1776973372174,42.78,77725.41,42.2,-0.08051,5e-05,9.63159]
[1776973377248,42.78,77729.51,42.2,-0.08028,5e-05,9.61145]
[1776973382631,42.78,77734.39,42.2,-0.08001,5e-05,9.5879]
[1776973384324,42.78,77736.12,42.2,-0.07992,5e-05,9.57956]
[1776973384877,42.78,77734.55,42.2,-0.08,5e-05,9.58699]
[1776973388584,42.78,77732.12,42.2,-0.08013,5e-05,9.59839]
[1776973389413,42.78,77730.75,42.2,-0.0802,5e-05,9.60484]
[1776973395375,42.78,77719.11,42.2,-0.08083,5e-05,9.65953]
[1776973400664,42.78,77718.91,42.2,-0.08083,5e-05,9.6598]
[1776973408986,42.77,77717.79,42.2,-0.08087,5e-05,9.66352]
[1776973414507,42.77,77714.72,42.2,-0.081,5e-05,9.67294]
[1776973415282,42.77,77714.72,42.2,-0.081,5e-05,9.67294]
[1776973416197,42.77,77714.8,42.2,-0.08099,5e-05,9.67235]
[1776973419523,42.77,77710.04,42.2,-0.08124,5e-05,9.69453]
[1776973419609,42.77,77710.04,42.2,-0.08124,5e-05,9.69453]
[1776973421559,42.77,77691.97,42.2,-0.08222,6e-05,9.78036]
[1776973424535,42.76,77692.58,42.2,-0.08218,6e-05,9.77672]
[1776973426983,42.76,77696.41,42.2,-0.08196,5e-05,9.75736]
[1776973427010,42.76,77696.41,42.2,-0.08196,5e-05,9.75736]
[1776973432636,42.76,77697.09,42.2,-0.0819,5e-05,9.7522]
[1776973437673,42.75,77700.66,42.2,-0.08169,5e-05,9.73367]
[1776973441920,42.75,77698.19,42.2,-0.08181,5e-05,9.7445]
[1776973441956,42.75,77698.19,42.2,-0.08181,5e-05,9.7445]
[1776973447350,42.75,77700.21,42.2,-0.08168,5e-05,9.73318]
[1776973450940,42.75,77697.71,42.2,-0.08181,5e-05,9.74419]
[1776973456809,42.74,77711.08,42.2,-0.08106,5e-05,9.67862]
[1776973461844,42.74,77710.84,42.2,-0.08107,5e-05,9.67898]
[1776973466879,42.74,77708.41,42.2,-0.08119,5e-05,9.68984]
[1776973471914,42.74,77709.33,42.2,-0.0811,5e-05,9.6808]
[1776973476949,42.74,77702.74,42.2,-0.08146,5e-05,9.71154]
[1776973480074,42.73,77700.12,42.2,-0.08159,5e-05,9.7237]
[1776973480646,42.73,77700.12,42.2,-0.08159,5e-05,9.7237]
[1776973480748,42.73,77700.12,42.2,-0.08159,5e-05,9.7237]
[1776973481619,42.73,77685.79,42.2,-0.08237,6e-05,9.79179]
[1776973485421,42.73,77678.17,42.2,-0.08279,6e-05,9.82775]
[1776973491055,42.72,77677.86,42.2,-0.08277,6e-05,9.82647]
[1776973495087,42.72,77678.94,42.2,-0.0827,6e-05,9.82007]
[1776973499538,42.72,77678.64,42.2,-0.0827,6e-05,9.81997]
[1776973501595,42.72,77675.52,42.2,-0.08286,6e-05,9.83387]
[1776973503159,42.71,77692.87,42.2,-0.08189,5e-05,9.74946]
[1776973504748,42.71,77692.87,42.2,-0.08189,5e-05,9.74946]
[1776973505281,42.71,77697.81,42.2,-0.08161,5e-05,9.7251]
[1776973505582,42.71,77697.81,42.2,-0.08161,5e-05,9.7251]
[1776973512221,42.71,77712.93,42.2,-0.08077,5e-05,9.65127]
[1776973517257,42.71,77713.47,42.2,-0.08074,5e-05,9.64806]
[1776973517918,42.71,77713.47,42.2,-0.08074,5e-05,9.64806]
[1776973517929,42.71,77713.47,42.2,-0.08074,5e-05,9.64806]
[1776973523300,42.71,77722.61,42.2,-0.08023,5e-05,9.60385]
[1776973528335,42.71,77718.47,42.2,-0.08045,5e-05,9.62327]
[1776973528875,42.71,77718.47,42.2,-0.08045,5e-05,9.62327]
[1776973531372,42.7,77719.51,42.2,-0.0804,5e-05,9.61814]
[1776973532840,42.7,77719.08,42.2,-0.08039,5e-05,9.61623]
[1776973537398,42.7,77706.93,42.2,-0.08104,5e-05,9.67349]
[1776973542726,42.7,77703.49,42.2,-0.08122,5e-05,9.68926]
[1776973548479,42.7,77702.56,42.2,-0.08125,5e-05,9.69204]
[1776973553512,42.69,77708.05,42.2,-0.08094,5e-05,9.6646]
[1776973558548,42.69,77716.98,42.2,-0.08045,5e-05,9.62115]
[1776973563583,42.69,77713.64,42.2,-0.08062,5e-05,9.63642]
[1776973568618,42.69,77718.02,42.2,-0.08038,5e-05,9.61488]
[1776973573653,42.69,77717.77,42.2,-0.08039,5e-05,9.61559]
[1776973578688,42.69,77717.18,42.2,-0.08041,5e-05,9.61797]
[1776973579613,42.69,77717.18,42.2,-0.08041,5e-05,9.61797]
[1776973584732,42.69,77703.53,42.2,-0.08115,5e-05,9.68243]
[1776973588802,42.68,77710.52,42.2,-0.08076,5e-05,9.64845]
[1776973594802,42.68,77717.8,42.2,-0.08033,5e-05,9.60913]
[1776973597517,42.68,77719.33,42.2,-0.08024,5e-05,9.60173]
[1776973598050,42.68,77716.53,42.2,-0.0804,5e-05,9.61507]
[1776973600875,42.68,77715.5,42.2,-0.08045,5e-05,9.61986]
[1776973603040,42.68,77718.43,42.2,-0.08029,5e-05,9.60568]
[1776973603339,42.68,77718.43,42.2,-0.08029,5e-05,9.60568]
[1776973606526,42.68,77730.98,42.2,-0.07961,5e-05,9.54579]
[1776973608905,42.68,77730.13,42.2,-0.07966,5e-05,9.54992]
[1776973610659,42.68,77728.37,42.2,-0.07975,5e-05,9.55836]
[1776973611058,42.68,77723.3,42.2,-0.08003,5e-05,9.58255]
[1776973611094,42.68,77723.3,42.2,-0.08003,5e-05,9.58255]
[1776973612376,42.68,77715.68,42.2,-0.08044,5e-05,9.61892]
[1776973614193,42.68,77709.51,42.2,-0.08077,5e-05,9.64824]
[1776973619977,42.68,77713.72,42.2,-0.08054,5e-05,9.62739]
[1776973622362,42.68,77718.2,42.2,-0.08029,5e-05,9.60588]
[1776973624836,42.68,77718.83,42.2,-0.08026,5e-05,9.60274]
[1776973630988,42.68,77718.5,42.2,-0.08027,5e-05,9.60387]
[1776973634087,42.68,77721.59,42.2,-0.0801,5e-05,9.58889]
[1776973636801,42.68,77725.66,42.2,-0.07988,5e-05,9.56939]
[1776973638696,42.68,77724.04,42.2,-0.07997,5e-05,9.57707]
[1776973643606,42.68,77727.54,42.2,-0.07978,5e-05,9.5603]
[1776973649182,42.68,77726.54,42.2,-0.07983,5e-05,9.56513]
[1776973654218,42.68,77726.34,42.2,-0.07981,5e-05,9.5622]
[1776973656757,42.68,77724.36,42.2,-0.07992,5e-05,9.57165]
[1776973660689,42.68,77722.51,42.2,-0.08002,5e-05,9.5804]
[1776973662941,42.68,77720.85,42.2,-0.08011,5e-05,9.58827]
[1776973664250,42.68,77721.5,42.2,-0.08007,5e-05,9.58509]
[1776973665762,42.68,77721.57,42.2,-0.08007,5e-05,9.58472]
[1776973667316,42.68,77705.38,42.2,-0.08095,5e-05,9.66195]
[1776973668211,42.68,77705.38,42.2,-0.08095,5e-05,9.66195]
[1776973668710,42.68,77705.38,42.2,-0.08095,5e-05,9.66195]
[1776973674986,42.67,77715.67,42.2,-0.08038,5e-05,9.61189]
[1776973675797,42.67,77717.83,42.2,-0.08026,5e-05,9.60143]
[1776973676621,42.67,77719.01,42.2,-0.08019,5e-05,9.59572]
[1776973677361,42.67,77717.65,42.2,-0.08027,5e-05,9.60217]
[1776973677428,42.67,77717.65,42.2,-0.08027,5e-05,9.60217]
[1776973679007,42.67,77715.13,42.2,-0.0804,5e-05,9.61421]
[1776973684721,42.67,77716.22,42.2,-0.08034,5e-05,9.6085]
[1776973690477,42.67,77715.85,42.2,-0.08035,5e-05,9.60974]
[1776973695512,42.67,77716.31,42.2,-0.08032,5e-05,9.60708]
[1776973700547,42.67,77721.66,42.2,-0.08003,5e-05,9.58115]
[1776973701807,42.67,77721.66,42.2,-0.08003,5e-05,9.58115]
[1776973706338,42.67,77726.57,42.2,-0.07976,5e-05,9.55754]
[1776973709015,42.67,77728.57,42.2,-0.07965,5e-05,9.54793]
[1776973711636,42.67,77731.2,42.2,-0.07951,5e-05,9.53538]
[1776973717666,42.67,77737.39,42.2,-0.07915,5e-05,9.50239]
[1776973722700,42.67,77737.94,42.2,-0.07913,5e-05,9.50009]
[1776973727736,42.67,77741.73,42.2,-0.07893,5e-05,9.48246]
[1776973730073,42.67,77744.59,42.2,-0.07878,5e-05,9.46898]
[1776973731129,42.67,77750.78,42.2,-0.07845,5e-05,9.43975]
[1776973731926,42.67,77766.73,42.2,-0.0776,5e-05,9.36439]
[1776973734813,42.67,77769.75,42.2,-0.07744,5e-05,9.35006]
[1776973734886,42.67,77769.75,42.2,-0.07744,5e-05,9.35006]
[1776973741016,42.67,77766.1,42.2,-0.07763,5e-05,9.36706]
[1776973741020,42.67,77766.1,42.2,-0.07763,5e-05,9.36706]
[1776973741037,42.67,77766.17,42.2,-0.07763,5e-05,9.36669]
[1776973746081,42.67,77772.32,42.2,-0.07732,5e-05,9.33891]
[1776973746119,42.67,77772.32,42.2,-0.07732,5e-05,9.33891]
[1776973746184,42.68,77774.33,42.2,-0.07722,5e-05,9.32978]
[1776973746255,42.68,77774.33,42.2,-0.07722,5e-05,9.32978]
[1776973746879,42.67,77788.72,42.2,-0.07646,5e-05,9.26179]
[1776973750782,42.67,77794.37,42.2,-0.07616,5e-05,9.23464]
[1776973753396,42.67,77790.84,42.2,-0.07633,5e-05,9.25061]
[1776973753928,42.67,77792.29,42.2,-0.07626,5e-05,9.24431]
[1776973755233,42.67,77793.04,42.2,-0.07623,5e-05,9.24129]
[1776973755254,42.67,77793.04,42.2,-0.07623,5e-05,9.24129]
[1776973755266,42.67,77793.04,42.2,-0.07623,5e-05,9.24129]
[1776973755942,42.67,77795.71,42.2,-0.07609,5e-05,9.22859]
[1776973759587,42.67,77793.73,42.2,-0.07619,5e-05,9.23733]
[1776973759970,42.67,77790.65,42.2,-0.07634,5e-05,9.25158]
[1776973764435,42.67,77797.19,42.2,-0.07601,5e-05,9.22164]
[1776973764455,42.67,77797.19,42.2,-0.07601,5e-05,9.22164]
[1776973765007,42.67,77804.69,42.2,-0.07562,5e-05,9.18641]
[1776973767597,42.67,77809.63,42.2,-0.07536,5e-05,9.16317]
[1776973770859,42.67,77822.67,42.2,-0.07469,5e-05,9.10234]
[1776973774987,42.67,77816.24,42.2,-0.07499,5e-05,9.12846]
[1776973774997,42.67,77816.24,42.2,-0.07499,5e-05,9.12846]
[1776973775078,42.67,77813.11,42.2,-0.07516,5e-05,9.14304]
[1776973777210,42.67,77803.47,42.2,-0.07566,5e-05,9.18862]
[1776973778099,42.68,77803.41,42.2,-0.07567,5e-05,9.18951]
[1776973783135,42.68,77794.57,42.2,-0.07616,5e-05,9.23378]
[1776973788170,42.69,77794.06,42.2,-0.07622,5e-05,9.23895]
[1776973790745,42.69,77794.25,42.2,-0.07622,5e-05,9.23917]
[1776973791191,42.69,77797.54,42.2,-0.07605,5e-05,9.22432]
[1776973794704,42.69,77803.77,42.2,-0.07574,5e-05,9.19566]
[1776973794759,42.69,77803.93,42.2,-0.07573,5e-05,9.19544]
[1776973798833,42.69,77803.8,42.2,-0.07574,5e-05,9.19591]
[1776973798837,42.69,77803.8,42.2,-0.07574,5e-05,9.19591]
[1776973798874,42.69,77803.95,42.2,-0.07573,5e-05,9.19507]
[1776973800274,42.69,77803.82,42.2,-0.07574,5e-05,9.19567]
[1776973800380,42.69,77803.82,42.2,-0.07574,5e-05,9.19567]
[1776973800681,42.69,77803.82,42.2,-0.07574,5e-05,9.19567]
[1776973800915,42.69,77797.14,42.2,-0.07609,5e-05,9.22719]
[1776973801312,42.69,77797.14,42.2,-0.07609,5e-05,9.22719]
[1776973801989,42.69,77797.14,42.2,-0.07609,5e-05,9.22719]
[1776973802105,42.69,77775.24,42.2,-0.07723,5e-05,9.33021]
[1776973803106,42.69,77775.24,42.2,-0.07723,5e-05,9.33021]
[1776973803208,42.69,77714.77,42.2,-0.08046,5e-05,9.61707]
[1776973803491,42.69,77714.77,42.2,-0.08046,5e-05,9.61707]
[1776973803546,42.69,77659.14,42.2,-0.08353,6e-05,9.88472]
[1776973804433,42.69,77659.14,42.2,-0.08353,6e-05,9.88472]
[1776973804921,42.69,77659.14,42.2,-0.08353,6e-05,9.88472]
[1776973804943,42.7,77677.34,42.2,-0.08252,6e-05,9.79719]
[1776973806141,42.7,77695.75,42.2,-0.08151,5e-05,9.70845]
[1776973808854,42.7,77710.61,42.2,-0.0807,5e-05,9.63736]
[1776973810211,42.7,77723.78,42.2,-0.07998,5e-05,9.57452]
[1776973810679,42.7,77723.78,42.2,-0.07998,5e-05,9.57452]
[1776973810969,42.7,77724.9,42.2,-0.07992,5e-05,9.56934]
[1776973811771,42.7,77724.9,42.2,-0.07992,5e-05,9.56934]
[1776973811904,42.7,77742.45,42.2,-0.07898,5e-05,9.48565]
[1776973812825,42.7,77742.45,42.2,-0.07898,5e-05,9.48565]
[1776973812892,42.7,77742.45,42.2,-0.07898,5e-05,9.48565]
[1776973813150,42.7,77758.0,42.2,-0.07815,5e-05,9.41192]
[1776973814440,42.7,77746.31,42.2,-0.07878,5e-05,9.4679]
[1776973816739,42.7,77741.66,42.2,-0.07903,5e-05,9.49021]
[1776973816844,42.7,77744.83,42.2,-0.07886,5e-05,9.47537]
[1776973818016,42.7,77744.83,42.2,-0.07886,5e-05,9.47537]
[1776973818059,42.7,77752.13,42.2,-0.07847,5e-05,9.44067]
[1776973819442,42.7,77747.56,42.2,-0.07872,5e-05,9.46261]
[1776973819470,42.7,77747.56,42.2,-0.07872,5e-05,9.46261]
[1776973819811,42.7,77747.56,42.2,-0.07872,5e-05,9.46261]
[1776973819890,42.7,77747.56,42.2,-0.07872,5e-05,9.46261]
[1776973819936,42.7,77746.76,42.2,-0.07876,5e-05,9.46665]
[1776973820367,42.7,77746.76,42.2,-0.07876,5e-05,9.46665]
[1776973823269,42.7,77759.8,42.2,-0.07806,5e-05,9.40406]
[1776973823357,42.7,77759.38,42.2,-0.07808,5e-05,9.40568]
[1776973823497,42.7,77759.38,42.2,-0.07808,5e-05,9.40568]
[1776973826529,42.69,77759.34,42.2,-0.07807,5e-05,9.4048]
[1776973829520,42.69,77747.88,42.2,-0.07866,5e-05,9.45781]
[1776973830166,42.69,77747.88,42.2,-0.07866,5e-05,9.45781]
[1776973830209,42.69,77747.88,42.2,-0.07866,5e-05,9.45781]
[1776973831867,42.69,77745.18,42.2,-0.0788,5e-05,9.46969]
[1776973831871,42.69,77745.18,42.2,-0.0788,5e-05,9.46969]
[1776973832202,42.69,77746.34,42.2,-0.0787,5e-05,9.45984]
[1776973837613,42.69,77750.79,42.2,-0.07848,5e-05,9.44038]
[1776973842648,42.69,77750.92,42.2,-0.07849,5e-05,9.44104]
[1776973847682,42.7,77760.12,42.2,-0.07802,5e-05,9.39908]
[1776973852851,42.7,77753.83,42.2,-0.07837,5e-05,9.43037]
[1776973856150,42.7,77750.66,42.2,-0.07854,5e-05,9.44594]
[1776973862113,42.71,77741.3,42.2,-0.07906,5e-05,9.49147]
[1776973868055,42.71,77737.7,42.2,-0.07926,5e-05,9.50957]
[1776973870065,42.71,77740.4,42.2,-0.07912,5e-05,9.49704]
[1776973876019,42.71,77744.93,42.2,-0.07889,5e-05,9.47682]
[1776973880048,42.71,77758.68,42.2,-0.07817,5e-05,9.41273]
[1776973880355,42.71,77758.68,42.2,-0.07817,5e-05,9.41273]
[1776973881055,42.71,77740.04,42.2,-0.07917,5e-05,9.50135]
[1776973881941,42.71,77740.04,42.2,-0.07917,5e-05,9.50135]
[1776973882821,42.72,77729.46,42.2,-0.07974,5e-05,9.55183]
[1776973883617,42.72,77729.35,42.2,-0.07974,5e-05,9.55244]
[1776973884320,42.72,77729.35,42.2,-0.07974,5e-05,9.55244]
[1776973884987,42.72,77733.25,42.2,-0.07954,5e-05,9.53396]
[1776973887745,42.72,77730.72,42.2,-0.07968,5e-05,9.54638]
[1776973887749,42.72,77730.72,42.2,-0.07968,5e-05,9.54638]
[1776973888742,42.72,77728.08,42.2,-0.07982,5e-05,9.55905]
[1776973892044,42.72,77739.6,42.2,-0.07918,5e-05,9.5007]
[1776973897174,42.72,77730.32,42.2,-0.07969,5e-05,9.54596]
[1776973902209,42.72,77739.73,42.2,-0.07919,5e-05,9.50182]
[1776973907307,42.72,77742.65,42.2,-0.07904,5e-05,9.48855]
[1776973907309,42.72,77742.65,42.2,-0.07904,5e-05,9.48855]
[1776973907689,42.72,77750.91,42.2,-0.0786,5e-05,9.44955]
[1776973908633,42.72,77754.9,42.2,-0.07839,5e-05,9.43083]
[1776973912279,42.73,77767.81,42.2,-0.07771,5e-05,9.37082]
[1776973917314,42.73,77776.56,42.2,-0.07727,5e-05,9.33128]
[1776973918679,42.73,77776.53,42.2,-0.07728,5e-05,9.3318]
[1776973924398,42.74,77778.11,42.2,-0.07722,5e-05,9.32672]
[1776973924706,42.74,77778.11,42.2,-0.07722,5e-05,9.32672]
[1776973925371,42.74,77790.99,42.2,-0.07655,5e-05,9.26663]
[1776973925531,42.74,77790.99,42.2,-0.07655,5e-05,9.26663]
[1776973926378,42.74,77796.45,42.2,-0.07626,5e-05,9.24109]
[1776973928392,42.74,77810.37,42.2,-0.07554,5e-05,9.17567]
[1776973933427,42.74,77810.92,42.2,-0.07551,5e-05,9.17267]
[1776973938461,42.73,77815.63,42.2,-0.07526,5e-05,9.15046]
[1776973943497,42.73,77810.25,42.2,-0.07553,5e-05,9.17525]
[1776973946959,42.73,77809.3,42.2,-0.07558,5e-05,9.17953]
[1776973947006,42.73,77809.04,42.2,-0.07559,5e-05,9.18067]
[1776973951306,42.73,77799.19,42.2,-0.07611,5e-05,9.22742]
[1776973951395,42.74,77803.24,42.2,-0.07588,5e-05,9.20488]
[1776973952445,42.74,77795.02,42.2,-0.07631,5e-05,9.24358]
[1776973957595,42.74,77796.93,42.2,-0.07624,5e-05,9.23789]
[1776973962630,42.75,77796.99,42.2,-0.07627,5e-05,9.24039]
[1776973966188,42.75,77796.67,42.2,-0.0763,5e-05,9.24299]
[1776973966206,42.75,77796.67,42.2,-0.0763,5e-05,9.24299]
[1776973966246,42.75,77798.94,42.2,-0.07619,5e-05,9.23292]
[1776973971693,42.75,77808.2,42.2,-0.0757,5e-05,9.18912]
[1776973974419,42.75,77808.03,42.2,-0.07571,5e-05,9.18984]
[1776973974714,42.75,77809.03,42.2,-0.07565,5e-05,9.18501]
[1776973980167,42.76,77811.97,42.2,-0.07553,5e-05,9.17384]
[1776973980194,42.76,77811.97,42.2,-0.07553,5e-05,9.17384]
[1776973980326,42.76,77811.97,42.2,-0.07553,5e-05,9.17384]
[1776973980366,42.76,77811.22,42.2,-0.07558,5e-05,9.17798]
[1776973980520,42.76,77811.22,42.2,-0.07558,5e-05,9.17798]
[1776973981274,42.76,77811.22,42.2,-0.07558,5e-05,9.17798]
[1776973983517,42.76,77829.3,42.2,-0.07465,5e-05,9.09381]
[1776973983890,42.76,77829.3,42.2,-0.07465,5e-05,9.09381]
[1776973985863,42.76,77840.23,42.2,-0.07409,5e-05,9.04334]
[1776973986497,42.76,77838.25,42.2,-0.07419,5e-05,9.05264]
[1776973992274,42.76,77836.87,42.2,-0.07427,5e-05,9.05954]
[1776973995003,42.76,77825.44,42.2,-0.07485,5e-05,9.11278]
[1776973995062,42.76,77825.44,42.2,-0.07485,5e-05,9.11278]
[1776973995104,42.76,77825.49,42.2,-0.07485,5e-05,9.11257]
[1776974000896,42.77,77827.88,42.2,-0.07476,5e-05,9.10389]
[1776974001730,42.77,77827.88,42.2,-0.07476,5e-05,9.10389]
[1776974006937,42.77,77824.82,42.2,-0.07493,5e-05,9.12016]
[1776974008423,42.77,77824.82,42.2,-0.07493,5e-05,9.12016]
[1776974008951,42.77,77823.84,42.2,-0.07499,5e-05,9.12538]
[1776974014174,42.78,77824.67,42.2,-0.07495,5e-05,9.12052]
[1776974020029,42.79,77822.27,42.2,-0.07513,5e-05,9.13657]
[1776974025063,42.8,77822.87,42.2,-0.07514,5e-05,9.13727]
[1776974030099,42.81,77824.65,42.2,-0.07508,5e-05,9.13247]
[1776974035134,42.82,77818.88,42.2,-0.07542,5e-05,9.16276]
[1776974035699,42.82,77818.88,42.2,-0.07542,5e-05,9.16276]
[1776974036141,42.82,77804.87,42.2,-0.07615,5e-05,9.2287]
[1776974037571,42.82,77793.85,42.2,-0.07672,5e-05,9.28023]
[1776974040227,42.82,77791.97,42.2,-0.07683,5e-05,9.29052]
[1776974040378,42.82,77791.97,42.2,-0.07683,5e-05,9.29052]
[1776974044427,42.82,77779.36,42.2,-0.07751,5e-05,9.35132]
[1776974050867,42.83,77777.67,42.2,-0.07763,5e-05,9.36191]
[1776974052370,42.83,77768.24,42.2,-0.07813,5e-05,9.40666]
[1776974055749,42.83,77755.47,42.2,-0.07882,5e-05,9.46788]
[1776974060763,42.84,77750.25,42.2,-0.07911,5e-05,9.49347]
[1776974064382,42.84,77753.43,42.2,-0.07895,5e-05,9.47888]
[1776974064795,42.84,77755.7,42.2,-0.07883,5e-05,9.46832]
[1776974065317,42.84,77755.7,42.2,-0.07883,5e-05,9.46832]
[1776974067505,42.84,77765.72,42.2,-0.0783,5e-05,9.42143]
[1776974067698,42.84,77767.38,42.2,-0.07821,5e-05,9.41386]
[1776974073411,42.84,77772.39,42.2,-0.07794,5e-05,9.38814]
[1776974075122,42.84,77773.94,42.2,-0.07786,5e-05,9.38115]
[1776974080460,42.85,77770.43,42.2,-0.07807,5e-05,9.39957]
[1776974085495,42.85,77770.95,42.2,-0.07806,5e-05,9.3986]
[1776974088554,42.85,77753.96,42.2,-0.07897,5e-05,9.47965]
[1776974088615,42.85,77753.96,42.2,-0.07897,5e-05,9.47965]
[1776974089339,42.85,77753.96,42.2,-0.07897,5e-05,9.47965]
[1776974089524,42.85,77733.72,42.2,-0.08006,5e-05,9.57577]
[1776974094559,42.85,77738.67,42.2,-0.07979,5e-05,9.55258]
[1776974099594,42.86,77741.89,42.2,-0.07962,5e-05,9.53768]
[1776974101758,42.86,77741.14,42.2,-0.07966,5e-05,9.54132]
[1776974102423,42.86,77741.14,42.2,-0.07966,5e-05,9.54132]
[1776974103097,42.86,77756.76,42.2,-0.07883,5e-05,9.46765]
[1776974105986,42.86,77733.95,42.2,-0.08006,5e-05,9.57624]
[1776974111680,42.86,77738.08,42.2,-0.07984,5e-05,9.55684]
[1776974115707,42.86,77753.21,42.2,-0.07903,5e-05,9.48536]
[1776974118503,42.86,77757.55,42.2,-0.0788,5e-05,9.46491]
[1776974120065,42.86,77760.76,42.2,-0.07864,5e-05,9.45034]
[1776974125782,42.86,77754.98,42.2,-0.07896,5e-05,9.47888]
[1776974130816,42.86,77756.53,42.2,-0.07888,5e-05,9.47221]
[1776974135851,42.87,77755.89,42.2,-0.0789,5e-05,9.47194]
[1776974138819,42.87,77756.58,42.2,-0.07886,5e-05,9.46888]
[1776974143908,42.87,77760.44,42.2,-0.07866,5e-05,9.45138]
[1776974149393,42.87,77761.1,42.2,-0.07863,5e-05,9.44877]
[1776974149470,42.87,77761.11,42.2,-0.07863,5e-05,9.44885]
[1776974153240,42.87,77759.71,42.2,-0.0787,5e-05,9.45499]
[1776974153422,42.87,77759.71,42.2,-0.0787,5e-05,9.45499]
[1776974153500,42.87,77759.45,42.2,-0.07871,5e-05,9.45571]
[1776974153638,42.87,77759.45,42.2,-0.07871,5e-05,9.45571]
[1776974153978,42.87,77744.23,42.2,-0.07953,5e-05,9.52783]
[1776974159013,42.87,77739.41,42.2,-0.07978,5e-05,9.5506]
[1776974164049,42.87,77740.08,42.2,-0.07975,5e-05,9.54744]
[1776974169084,42.87,77743.18,42.2,-0.07958,5e-05,9.53283]
[1776974173248,42.87,77734.58,42.2,-0.08005,5e-05,9.57372]
[1776974179154,42.87,77742.16,42.2,-0.07964,5e-05,9.53787]
[1776974183175,42.87,77744.64,42.2,-0.07951,5e-05,9.5263]
[1776974183907,42.87,77746.84,42.2,-0.07939,5e-05,9.51596]
[1776974185941,42.87,77757.13,42.2,-0.07885,5e-05,9.46754]
[1776974186379,42.87,77757.13,42.2,-0.07885,5e-05,9.46754]
[1776974186480,42.87,77761.23,42.2,-0.07863,5e-05,9.44836]
[1776974186906,42.87,77761.23,42.2,-0.07863,5e-05,9.44836]
[1776974192250,42.86,77766.64,42.2,-0.07828,5e-05,9.41624]
[1776974197285,42.86,77756.73,42.2,-0.07878,5e-05,9.46044]
[1776974202320,42.85,77758.76,42.2,-0.07864,5e-05,9.44817]
[1776974207355,42.85,77766.99,42.2,-0.07818,5e-05,9.40676]
[1776974212390,42.84,77766.79,42.2,-0.07816,5e-05,9.40542]
[1776974217425,42.83,77768.29,42.2,-0.07806,5e-05,9.39609]
[1776974222461,42.83,77769.15,42.2,-0.07799,5e-05,9.38987]
[1776974226483,42.83,77771.05,42.2,-0.07788,5e-05,9.37963]
[1776974226489,42.83,77771.45,42.2,-0.07785,5e-05,9.37733]
[1776974227055,42.83,77771.45,42.2,-0.07785,5e-05,9.37733]
[1776974227496,42.83,77781.34,42.2,-0.07733,5e-05,9.3308]
[1776974232134,42.82,77782.14,42.2,-0.07727,5e-05,9.32578]
[1776974237566,42.82,77782.12,42.2,-0.07725,5e-05,9.32389]
[1776974242600,42.81,77782.19,42.2,-0.07723,5e-05,9.32196]
[1776974247636,42.81,77784.67,42.2,-0.07709,5e-05,9.30881]
[1776974249767,42.81,77780.21,42.2,-0.07731,5e-05,9.32915]
[1776974249850,42.81,77780.21,42.2,-0.07731,5e-05,9.32915]
[1776974249938,42.81,77780.21,42.2,-0.07731,5e-05,9.32915]
[1776974250657,42.81,77769.73,42.2,-0.07786,5e-05,9.37811]
[1776974253769,42.81,77771.33,42.2,-0.07775,5e-05,9.36656]
[1776974254722,42.81,77771.33,42.2,-0.07775,5e-05,9.36656]
[1776974255692,42.81,77788.05,42.2,-0.07686,5e-05,9.28765]
[1776974260727,42.8,77785.12,42.2,-0.077,5e-05,9.30009]
[1776974266181,42.8,77785.17,42.2,-0.07699,5e-05,9.29879]
[1776974269790,42.8,77801.19,42.2,-0.07614,5e-05,9.22257]
[1776974271602,42.8,77801.19,42.2,-0.07614,5e-05,9.22257]
[1776974276839,42.8,77803.86,42.2,-0.07599,5e-05,9.20913]
[1776974280460,42.8,77804.85,42.2,-0.07594,5e-05,9.20427]
[1776974280629,42.8,77804.85,42.2,-0.07594,5e-05,9.20427]
[1776974280702,42.8,77804.85,42.2,-0.07594,5e-05,9.20427]
[1776974280757,42.8,77804.51,42.2,-0.07595,5e-05,9.20561]
[1776974280867,42.8,77792.8,42.2,-0.07656,5e-05,9.26035]
[1776974284456,42.8,77791.22,42.2,-0.07665,5e-05,9.26808]
[1776974289930,42.8,77787.98,42.2,-0.07683,5e-05,9.28416]
[1776974292644,42.8,77787.63,42.2,-0.07685,5e-05,9.28593]
[1776974292745,42.8,77787.84,42.2,-0.07684,5e-05,9.28515]
[1776974297985,42.8,77790.91,42.2,-0.07666,5e-05,9.26949]
[1776974299295,42.8,77790.91,42.2,-0.07666,5e-05,9.26949]
[1776974299454,42.8,77790.91,42.2,-0.07666,5e-05,9.26949]
[1776974299556,42.8,77789.26,42.2,-0.07675,5e-05,9.27702]
[1776974299999,42.8,77772.72,42.2,-0.07762,5e-05,9.3548]
[1776974305035,42.8,77770.77,42.2,-0.07772,5e-05,9.36392]
[1776974307104,42.8,77770.69,42.2,-0.07772,5e-05,9.36429]
[1776974307369,42.8,77770.57,42.2,-0.07773,5e-05,9.36485]
[1776974308110,42.8,77770.57,42.2,-0.07773,5e-05,9.36485]
[1776974312547,42.8,77763.18,42.2,-0.07811,5e-05,9.39706]
[1776974315812,42.8,77769.88,42.2,-0.07777,5e-05,9.36673]
[1776974319521,42.8,77775.73,42.2,-0.07747,5e-05,9.34024]
[1776974319528,42.8,77775.73,42.2,-0.07747,5e-05,9.34024]
[1776974319622,42.8,77775.76,42.2,-0.07747,5e-05,9.34047]
[1776974321593,42.8,77773.66,42.2,-0.07758,5e-05,9.35034]
[1776974321695,42.8,77770.54,42.2,-0.07775,5e-05,9.36499]
[1776974327189,42.81,77768.0,42.2,-0.0779,5e-05,9.37871]
[1776974332224,42.81,77771.75,42.2,-0.07772,5e-05,9.36251]
[1776974337258,42.82,77770.83,42.2,-0.07778,5e-05,9.36835]
[1776974342294,42.82,77772.53,42.2,-0.07771,5e-05,9.3617]
[1776974347329,42.82,77764.81,42.2,-0.07813,5e-05,9.3994]
[1776974352364,42.82,77765.58,42.2,-0.0781,5e-05,9.39673]
[1776974355385,42.83,77752.32,42.2,-0.07881,5e-05,9.45982]
[1776974360425,42.83,77744.99,42.2,-0.07921,5e-05,9.49486]
[1776974363446,42.83,77756.99,42.2,-0.07857,5e-05,9.43836]
[1776974364297,42.83,77756.99,42.2,-0.07857,5e-05,9.43836]
[1776974364453,42.83,77764.93,42.2,-0.07815,5e-05,9.40106]
[1776974365029,42.83,77764.93,42.2,-0.07815,5e-05,9.40106]
[1776974365460,42.83,77769.31,42.2,-0.07791,5e-05,9.38031]
[1776974368893,42.83,77762.32,42.2,-0.07829,5e-05,9.41395]
[1776974368921,42.83,77762.32,42.2,-0.07829,5e-05,9.41395]
[1776974369744,42.83,77762.32,42.2,-0.07829,5e-05,9.41395]
[1776974369813,42.83,77778.08,42.2,-0.07746,5e-05,9.33995]
[1776974369893,42.83,77778.08,42.2,-0.07746,5e-05,9.33995]
[1776974371635,42.83,77786.72,42.2,-0.077,5e-05,9.29901]
[1776974371693,42.83,77782.45,42.2,-0.0772,5e-05,9.31485]
[1776974372695,42.83,77782.45,42.2,-0.0772,5e-05,9.31485]
[1776974372761,42.83,77769.25,42.2,-0.07789,5e-05,9.37687]
[1776974373554,42.83,77769.25,42.2,-0.07789,5e-05,9.37687]
[1776974373707,42.83,77755.13,42.2,-0.07864,5e-05,9.44335]
[1776974375331,42.83,77749.43,42.2,-0.07894,5e-05,9.47007]
[1776974375530,42.83,77750.63,42.2,-0.07887,5e-05,9.46413]
[1776974376259,42.83,77750.63,42.2,-0.07887,5e-05,9.46413]
[1776974379125,42.83,77763.47,42.2,-0.0782,5e-05,9.40396]
[1776974380708,42.83,77749.77,42.2,-0.07893,5e-05,9.46886]
[1776974380865,42.83,77749.77,42.2,-0.07893,5e-05,9.46886]
[1776974380776,42.83,77752.09,42.2,-0.0788,5e-05,9.45798]
[1776974381250,42.83,77752.09,42.2,-0.0788,5e-05,9.45798]
[1776974381634,42.83,77752.09,42.2,-0.0788,5e-05,9.45798]
[1776974381649,42.83,77752.09,42.2,-0.0788,5e-05,9.45798]
[1776974381807,42.83,77762.95,42.2,-0.07822,5e-05,9.40644]
[1776974382429,42.83,77762.95,42.2,-0.07822,5e-05,9.40644]
[1776974383047,42.83,77773.56,42.2,-0.07766,5e-05,9.35596]
[1776974383650,42.83,77773.56,42.2,-0.07766,5e-05,9.35596]
[1776974383653,42.82,77755.85,42.2,-0.07859,5e-05,9.439]
[1776974385611,42.82,77753.69,42.2,-0.0787,5e-05,9.44897]
[1776974385739,42.82,77753.69,42.2,-0.0787,5e-05,9.44897]
[1776974387952,42.82,77747.11,42.2,-0.07905,5e-05,9.47938]
[1776974388598,42.82,77747.11,42.2,-0.07905,5e-05,9.47938]
[1776974389736,42.82,77747.09,42.2,-0.07904,5e-05,9.47921]
[1776974390626,42.82,77748.57,42.2,-0.07896,5e-05,9.47193]
[1776974390636,42.82,77756.33,42.2,-0.07855,5e-05,9.43499]
[1776974391521,42.82,77756.33,42.2,-0.07855,5e-05,9.43499]
[1776974391656,42.82,77756.33,42.2,-0.07855,5e-05,9.43499]
[1776974391892,42.82,77756.33,42.2,-0.07855,5e-05,9.43499]
[1776974391900,42.82,77756.33,42.2,-0.07855,5e-05,9.43499]
[1776974392381,42.82,77757.11,42.2,-0.0785,5e-05,9.43077]
[1776974392649,42.82,77750.45,42.2,-0.07885,5e-05,9.46172]
[1776974393583,42.82,77750.45,42.2,-0.07885,5e-05,9.46172]
[1776974393656,42.82,77754.09,42.2,-0.07865,5e-05,9.44426]
[1776974394987,42.82,77755.31,42.2,-0.07859,5e-05,9.43865]
[1776974395004,42.82,77755.31,42.2,-0.07859,5e-05,9.43865]
[1776974395722,42.82,77755.31,42.2,-0.07859,5e-05,9.43865]
[1776974395796,42.82,77746.01,42.2,-0.07908,5e-05,9.48243]
[1776974398070,42.82,77748.17,42.2,-0.07896,5e-05,9.47165]
[1776974398546,42.82,77748.17,42.2,-0.07896,5e-05,9.47165]
[1776974398772,42.82,77748.17,42.2,-0.07896,5e-05,9.47165]
[1776974398873,42.82,77739.84,42.2,-0.0794,5e-05,9.51085]
[1776974399576,42.82,77739.84,42.2,-0.0794,5e-05,9.51085]
[1776974400919,42.82,77740.26,42.2,-0.07938,5e-05,9.50892]
[1776974401715,42.82,77742.04,42.2,-0.07928,5e-05,9.50019]
[1776974403074,42.81,77742.82,42.2,-0.07924,5e-05,9.49622]
[1776974403730,42.81,77746.96,42.2,-0.07901,5e-05,9.47635]
[1776974404107,42.81,77746.96,42.2,-0.07901,5e-05,9.47635]
[1776974404184,42.81,77746.96,42.2,-0.07901,5e-05,9.47635]
[1776974404737,42.81,77731.6,42.2,-0.07983,5e-05,9.5486]
[1776974405081,42.81,77731.6,42.2,-0.07983,5e-05,9.5486]
[1776974406371,42.81,77736.96,42.2,-0.07954,5e-05,9.52313]
[1776974406635,42.81,77736.96,42.2,-0.07954,5e-05,9.52313]
[1776974407377,42.81,77731.01,42.2,-0.07986,5e-05,9.55142]
[1776974412805,42.81,77717.3,42.2,-0.0806,5e-05,9.61623]
[1776974413299,42.81,77717.3,42.2,-0.0806,5e-05,9.61623]
[1776974413813,42.81,77697.0,42.2,-0.08171,5e-05,9.71328]
[1776974416378,42.81,77692.91,42.2,-0.08193,5e-05,9.73225]
[1776974418658,42.81,77687.67,42.2,-0.08221,6e-05,9.7568]
[1776974419399,42.81,77686.79,42.2,-0.08225,6e-05,9.76072]
[1776974424898,42.8,77688.77,42.2,-0.08212,6e-05,9.74947]
[1776974426978,42.8,77688.01,42.2,-0.08216,6e-05,9.75254]
[1776974426988,42.8,77688.01,42.2,-0.08216,6e-05,9.75254]
[1776974431267,42.8,77689.67,42.2,-0.08206,6e-05,9.74371]
[1776974432126,42.8,77690.7,42.2,-0.08197,6e-05,9.73459]
[1776974432959,42.8,77673.47,42.2,-0.08292,6e-05,9.8169]
[1776974437989,42.79,77680.73,42.2,-0.08249,6e-05,9.78022]
[1776974441756,42.79,77681.0,42.2,-0.08247,6e-05,9.77826]
[1776974443283,42.79,77680.78,42.2,-0.08248,6e-05,9.77865]
[1776974444356,42.79,77680.64,42.2,-0.08248,6e-05,9.77899]
[1776974444791,42.79,77680.64,42.2,-0.08248,6e-05,9.77899]
[1776974445236,42.79,77692.15,42.2,-0.08184,5e-05,9.72303]
[1776974446389,42.79,77692.15,42.2,-0.08184,5e-05,9.72303]
[1776974446408,42.79,77692.15,42.2,-0.08184,5e-05,9.72303]
[1776974447147,42.79,77688.5,42.2,-0.08204,6e-05,9.7403]
[1776974447599,42.79,77688.5,42.2,-0.08204,6e-05,9.7403]
[1776974450437,42.79,77675.64,42.2,-0.08274,6e-05,9.8012]
[1776974458130,42.78,77676.99,42.2,-0.08263,6e-05,9.79163]
[1776974458969,42.78,77676.99,42.2,-0.08263,6e-05,9.79163]
[1776974460250,42.78,77676.92,42.2,-0.08263,6e-05,9.79162]
[1776974460459,42.78,77676.92,42.2,-0.08263,6e-05,9.79162]
[1776974460627,42.78,77676.92,42.2,-0.08263,6e-05,9.79162]
[1776974460829,42.78,77676.92,42.2,-0.08263,6e-05,9.79162]
[1776974460902,42.78,77677.49,42.2,-0.08259,6e-05,9.78853]
[1776974461340,42.78,77677.49,42.2,-0.08259,6e-05,9.78853]
[1776974461920,42.78,77711.79,42.2,-0.08071,5e-05,9.62406]
[1776974462133,42.78,77711.79,42.2,-0.08071,5e-05,9.62406]
[1776974463158,42.78,77713.73,42.2,-0.08059,5e-05,9.61394]
[1776974463626,42.77,77712.83,42.2,-0.08063,5e-05,9.6167]
[1776974469217,42.77,77716.9,42.2,-0.08038,5e-05,9.5954]
[1776974474253,42.76,77722.57,42.2,-0.08006,5e-05,9.56668]
[1776974479288,42.76,77727.54,42.2,-0.07977,5e-05,9.54169]
[1776974482753,42.76,77725.66,42.2,-0.07987,5e-05,9.55015]
[1776974482763,42.76,77725.66,42.2,-0.07987,5e-05,9.55015]
[1776974482863,42.76,77725.67,42.2,-0.07986,5e-05,9.54958]
[1776974487361,42.76,77726.13,42.2,-0.07984,5e-05,9.5477]
[1776974487411,42.76,77726.74,42.2,-0.07981,5e-05,9.54488]
[1776974488351,42.76,77736.95,42.2,-0.07926,5e-05,9.49574]
[1776974490365,42.76,77750.76,42.2,-0.07851,5e-05,9.42928]
[1776974494841,42.75,77763.08,42.2,-0.0778,5e-05,9.36557]
[1776974500441,42.75,77764.46,42.2,-0.07771,5e-05,9.35707]
[1776974503457,42.74,77776.44,42.2,-0.07707,5e-05,9.29983]
[1776974508516,42.74,77780.83,42.2,-0.07683,5e-05,9.27804]
[1776974512658,42.74,77781.4,42.2,-0.07679,5e-05,9.27473]
[1776974518586,42.74,77783.12,42.2,-0.07668,5e-05,9.26535]
[1776974522570,42.74,77783.23,42.2,-0.07667,5e-05,9.26447]
[1776974527648,42.73,77789.38,42.2,-0.07634,5e-05,9.23461]
[1776974532684,42.73,77788.35,42.2,-0.07639,5e-05,9.23872]
[1776974534201,42.73,77788.18,42.2,-0.0764,5e-05,9.23937]
[1776974537462,42.73,77803.74,42.2,-0.07558,5e-05,9.16637]
[1776974537603,42.73,77803.74,42.2,-0.07558,5e-05,9.16637]
[1776974542235,42.73,77812.26,42.2,-0.07514,5e-05,9.12666]
[1776974544224,42.73,77825.27,42.2,-0.07448,5e-05,9.06632]
[1776974547609,42.73,77830.78,42.2,-0.0742,5e-05,9.04113]
[1776974547825,42.73,77830.78,42.2,-0.0742,5e-05,9.04113]
[1776974551511,42.73,77832.5,42.2,-0.07412,5e-05,9.03368]
[1776974551661,42.73,77832.5,42.2,-0.07412,5e-05,9.03368]
[1776974553410,42.73,77838.55,42.2,-0.07378,5e-05,9.00214]
[1776974558870,42.74,77838.53,42.2,-0.0738,5e-05,9.00315]
[1776974562357,42.74,77838.62,42.2,-0.0738,5e-05,9.00316]
[1776974563021,42.74,77851.34,42.2,-0.07315,5e-05,8.9446]
[1776974563732,42.74,77851.34,42.2,-0.07315,5e-05,8.9446]
[1776974568945,42.74,77860.46,42.2,-0.07271,5e-05,8.90428]
[1776974572150,42.74,77861.14,42.2,-0.07269,5e-05,8.90203]
[1776974574259,42.74,77845.43,42.2,-0.07348,5e-05,8.97486]
[1776974579017,42.75,77818.71,42.2,-0.07486,5e-05,9.09943]
[1776974580963,42.75,77812.73,42.2,-0.07516,5e-05,9.12722]
[1776974581766,42.75,77814.25,42.2,-0.07508,5e-05,9.12009]
[1776974582601,42.75,77814.33,42.2,-0.07508,5e-05,9.11967]
[1776974587074,42.75,77827.57,42.2,-0.0744,5e-05,9.05812]
[1776974592109,42.75,77828.7,42.2,-0.07434,5e-05,9.05313]
[1776974597145,42.75,77828.34,42.2,-0.07436,5e-05,9.05499]
[1776974602181,42.75,77818.14,42.2,-0.07489,5e-05,9.10229]
[1776974604965,42.75,77818.14,42.2,-0.07489,5e-05,9.10229]
[1776974604999,42.75,77818.14,42.2,-0.07489,5e-05,9.10229]
[1776974605717,42.75,77817.99,42.2,-0.07489,5e-05,9.10289]
[1776974605770,42.75,77804.42,42.2,-0.07559,5e-05,9.16594]
[1776974606149,42.75,77804.42,42.2,-0.07559,5e-05,9.16594]
[1776974609793,42.75,77802.18,42.2,-0.0757,5e-05,9.17609]
[1776974609838,42.75,77802.18,42.2,-0.0757,5e-05,9.17609]
[1776974609839,42.75,77802.18,42.2,-0.0757,5e-05,9.17609]
[1776974609926,42.75,77802.18,42.2,-0.0757,5e-05,9.17609]
[1776974615273,42.74,77813.59,42.2,-0.07508,5e-05,9.11848]
[1776974620309,42.74,77808.21,42.2,-0.07536,5e-05,9.1433]
[1776974621673,42.74,77808.21,42.2,-0.07536,5e-05,9.1433]
[1776974626771,42.74,77807.88,42.2,-0.07537,5e-05,9.14453]
[1776974631881,42.74,77811.75,42.2,-0.07517,5e-05,9.12606]
[1776974637427,42.74,77820.96,42.2,-0.07469,5e-05,9.08312]
[1776974641408,42.74,77832.47,42.2,-0.0741,5e-05,9.02978]
[1776974641502,42.74,77832.47,42.2,-0.0741,5e-05,9.02978]
[1776974641578,42.74,77851.58,42.2,-0.07313,5e-05,8.94156]
[1776974647499,42.74,77851.79,42.2,-0.07312,5e-05,8.9401]
[1776974650861,42.74,77852.06,42.2,-0.0731,5e-05,8.93865]
[1776974650959,42.74,77851.87,42.2,-0.07311,5e-05,8.93943]
[1776974656563,42.74,77849.92,42.2,-0.07322,5e-05,8.94984]
[1776974661598,42.75,77853.76,42.2,-0.07304,5e-05,8.9334]
[1776974666633,42.75,77854.56,42.2,-0.07302,5e-05,8.93112]
[1776974667338,42.75,77854.56,42.2,-0.07302,5e-05,8.93112]
[1776974667808,42.75,77858.12,42.2,-0.07284,5e-05,8.91468]
[1776974669054,42.75,77858.12,42.2,-0.07284,5e-05,8.91468]
[1776974670986,42.75,77863.56,42.2,-0.07256,5e-05,8.88965]
[1776974677198,42.75,77863.86,42.2,-0.07252,5e-05,8.88453]
[1776974686776,42.75,77865.26,42.2,-0.07246,5e-05,8.87854]
[1776974691578,42.75,77868.69,42.2,-0.07229,5e-05,8.86299]
[1776974691811,42.75,77872.99,42.2,-0.07207,5e-05,8.84337]
[1776974696847,42.75,77873.73,42.2,-0.07202,5e-05,8.83858]
[1776974700043,42.75,77873.96,42.2,-0.072,5e-05,8.83698]
[1776974700101,42.75,77873.96,42.2,-0.072,5e-05,8.83698]
[1776974701241,42.75,77884.01,42.2,-0.0715,5e-05,8.79078]
[1776974701406,42.75,77884.01,42.2,-0.0715,5e-05,8.79078]
[1776974705204,42.74,77880.87,42.2,-0.07165,5e-05,8.80424]
[1776974705812,42.74,77880.23,42.2,-0.07168,5e-05,8.80695]
[1776974710945,42.74,77880.78,42.2,-0.07164,5e-05,8.80312]
[1776974712021,42.74,77880.78,42.2,-0.07164,5e-05,8.80312]
[1776974712883,42.74,77880.31,42.2,-0.07166,5e-05,8.80505]
[1776974713613,42.74,77879.93,42.2,-0.07167,5e-05,8.80655]
[1776974719007,42.74,77880.37,42.2,-0.07164,5e-05,8.80324]
[1776974724037,42.73,77884.43,42.2,-0.07143,5e-05,8.78363]
[1776974725311,42.73,77884.41,42.2,-0.07142,5e-05,8.78352]
[1776974726052,42.73,77899.02,42.2,-0.0707,5e-05,8.71679]
[1776974726805,42.73,77899.02,42.2,-0.0707,5e-05,8.71679]
[1776974732094,42.73,77897.5,42.2,-0.07074,5e-05,8.71928]
[1776974737129,42.73,77897.18,42.2,-0.07075,5e-05,8.72011]
[1776974739204,42.73,77896.74,42.2,-0.07077,5e-05,8.72198]
[1776974740156,42.73,77895.9,42.2,-0.07081,5e-05,8.72593]
[1776974741714,42.73,77892.94,42.2,-0.07096,5e-05,8.73965]
[1776974743960,42.73,77877.66,42.2,-0.07172,5e-05,8.80973]
[1776974744626,42.73,77872.84,42.2,-0.07196,5e-05,8.8319]
[1776974745184,42.73,77870.74,42.2,-0.07207,5e-05,8.8416]
[1776974746856,42.73,77872.86,42.2,-0.07197,5e-05,8.83232]
[1776974747199,42.73,77873.89,42.2,-0.07192,5e-05,8.82804]
[1776974749502,42.73,77869.16,42.2,-0.07216,5e-05,8.8499]
[1776974750220,42.73,77862.9,42.2,-0.07247,5e-05,8.87868]
[1776974752676,42.74,77858.22,42.2,-0.07272,5e-05,8.90089]
[1776974753241,42.74,77863.15,42.2,-0.07247,5e-05,8.8786]
[1776974754744,42.74,77870.76,42.2,-0.07209,5e-05,8.84375]
[1776974755255,42.74,77870.08,42.2,-0.07213,5e-05,8.84696]
[1776974755516,42.74,77870.08,42.2,-0.07213,5e-05,8.84696]
[1776974756032,42.74,77870.08,42.2,-0.07213,5e-05,8.84696]
[1776974759233,42.74,77870.21,42.2,-0.07214,5e-05,8.84767]
[1776974759489,42.74,77870.24,42.2,-0.07214,5e-05,8.84797]
[1776974760290,42.74,77871.74,42.2,-0.07207,5e-05,8.84154]
[1776974762232,42.74,77871.74,42.2,-0.07207,5e-05,8.84154]
[1776974762265,42.74,77871.74,42.2,-0.07207,5e-05,8.84154]
[1776974763079,42.74,77873.52,42.2,-0.07198,5e-05,8.83361]
[1776974763158,42.74,77886.92,42.2,-0.07131,5e-05,8.77222]
[1776974764515,42.74,77898.92,42.2,-0.07072,5e-05,8.71747]
[1776974770378,42.74,77902.29,42.2,-0.07055,5e-05,8.70155]
[1776974775413,42.74,77901.72,42.2,-0.07057,5e-05,8.70358]
[1776974780447,42.74,77887.42,42.2,-0.07127,5e-05,8.76797]
[1776974785562,42.74,77886.55,42.2,-0.0713,5e-05,8.77101]
[1776974785570,42.74,77886.55,42.2,-0.0713,5e-05,8.77101]
[1776974786100,42.73,77885.29,42.2,-0.07136,5e-05,8.77629]
[1776974786711,42.73,77885.29,42.2,-0.07136,5e-05,8.77629]
[1776974786718,42.73,77885.29,42.2,-0.07136,5e-05,8.77629]
[1776974786812,42.73,77881.36,42.2,-0.07155,5e-05,8.79423]
[1776974788798,42.74,77880.52,42.2,-0.0716,5e-05,8.79822]
[1776974792221,42.73,77879.58,42.2,-0.07164,5e-05,8.8017]
[1776974797585,42.73,77882.82,42.2,-0.07143,5e-05,8.78132]
[1776974802620,42.73,77880.25,42.2,-0.07154,5e-05,8.79193]
[1776974808661,42.72,77878.31,42.2,-0.07163,5e-05,8.79934]
[1776974811759,42.72,77868.61,42.2,-0.0721,5e-05,8.84323]
[1776974812741,42.72,77869.36,42.2,-0.07206,5e-05,8.83921]
[1776974813228,42.72,77869.36,42.2,-0.07206,5e-05,8.83921]
[1776974813262,42.72,77869.36,42.2,-0.07206,5e-05,8.83921]
[1776974818732,42.72,77878.97,42.2,-0.07156,5e-05,8.7936]
[1776974819388,42.72,77878.97,42.2,-0.07156,5e-05,8.7936]
[1776974820714,42.72,77881.51,42.2,-0.07144,5e-05,8.78178]
[1776974821820,42.72,77880.3,42.2,-0.07149,5e-05,8.78711]
[1776974821922,42.72,77880.67,42.2,-0.07147,5e-05,8.78521]
[1776974827335,42.72,77883.53,42.2,-0.07134,5e-05,8.77297]
[1776974827515,42.72,77883.33,42.2,-0.07135,5e-05,8.77409]
[1776974827795,42.72,77898.61,42.2,-0.0706,5e-05,8.70433]
[1776974828828,42.72,77898.61,42.2,-0.0706,5e-05,8.70433]
[1776974834845,42.72,77894.76,42.2,-0.07078,5e-05,8.72122]
[1776974839880,42.71,77895.72,42.2,-0.07072,5e-05,8.71621]
[1776974840402,42.71,77895.72,42.2,-0.07072,5e-05,8.71621]
[1776974840887,42.72,77897.51,42.2,-0.07064,5e-05,8.70833]
[1776974845921,42.72,77900.57,42.2,-0.0705,5e-05,8.69581]
[1776974850957,42.72,77900.83,42.2,-0.07051,5e-05,8.69601]
[1776974855992,42.72,77899.52,42.2,-0.07056,5e-05,8.69951]
[1776974861026,42.73,77898.05,42.2,-0.07064,5e-05,8.7074]
[1776974866063,42.73,77902.38,42.2,-0.07044,5e-05,8.68901]
[1776974871098,42.73,77900.65,42.2,-0.07054,5e-05,8.69812]
[1776974874411,42.73,77901.06,42.2,-0.07053,5e-05,8.69696]
[1776974874778,42.73,77901.06,42.2,-0.07053,5e-05,8.69696]
[1776974875126,42.73,77901.81,42.2,-0.07049,5e-05,8.6934]
[1776974876467,42.73,77899.66,42.2,-0.07059,5e-05,8.703]
[1776974877238,42.73,77897.22,42.2,-0.07072,5e-05,8.7143]
[1776974879154,42.74,77884.93,42.2,-0.07133,5e-05,8.77064]
[1776974881446,42.74,77889.01,42.2,-0.07113,5e-05,8.75229]
[1776974882176,42.74,77899.45,42.2,-0.07061,5e-05,8.70456]
[1776974883763,42.74,77900.55,42.2,-0.07055,5e-05,8.69939]
[1776974884189,42.73,77900.8,42.2,-0.07054,5e-05,8.69809]
[1776974889076,42.74,77902.38,42.2,-0.07047,5e-05,8.69185]
[1776974889225,42.74,77906.28,42.2,-0.07028,5e-05,8.67439]
[1776974894259,42.74,77900.32,42.2,-0.07057,5e-05,8.70071]
[1776974899295,42.73,77901.6,42.2,-0.0705,5e-05,8.69402]
[1776974902549,42.73,77900.54,42.2,-0.07054,5e-05,8.69831]
[1776974903323,42.73,77893.99,42.2,-0.07087,5e-05,8.72829]
[1776974904401,42.73,77893.99,42.2,-0.07087,5e-05,8.72829]
[1776974904422,42.73,77892.06,42.2,-0.07096,5e-05,8.73723]
[1776974907839,42.73,77886.53,42.2,-0.07123,5e-05,8.76166]
[1776974907901,42.73,77886.53,42.2,-0.07123,5e-05,8.76166]
[1776974908358,42.73,77878.05,42.2,-0.07165,5e-05,8.80008]
[1776974910597,42.73,77876.79,42.2,-0.07171,5e-05,8.80593]
[1776974916415,42.73,77878.27,42.2,-0.07161,5e-05,8.79586]
[1776974916636,42.73,77878.27,42.2,-0.07161,5e-05,8.79586]
[1776974917422,42.73,77880.79,42.2,-0.07149,5e-05,8.78406]
[1776974918866,42.73,77879.88,42.2,-0.07153,5e-05,8.78794]
[1776974919436,42.73,77879.51,42.2,-0.07154,5e-05,8.78935]
[1776974924858,42.73,77883.08,42.2,-0.07137,5e-05,8.7735]
[1776974925072,42.73,77883.08,42.2,-0.07137,5e-05,8.7735]
[1776974927142,42.73,77893.13,42.2,-0.07088,5e-05,8.7281]
[1776974927243,42.73,77892.31,42.2,-0.07092,5e-05,8.73227]
[1776974932783,42.73,77892.49,42.2,-0.07091,5e-05,8.73076]
[1776974933316,42.73,77892.49,42.2,-0.07091,5e-05,8.73076]
[1776974933339,42.73,77892.83,42.2,-0.07089,5e-05,8.72886]
[1776974936320,42.73,77886.34,42.2,-0.07121,5e-05,8.75859]
[1776974936371,42.73,77889.11,42.2,-0.07108,5e-05,8.74634]
[1776974937236,42.73,77902.0,42.2,-0.07044,5e-05,8.68762]
[1776974937784,42.73,77902.0,42.2,-0.07044,5e-05,8.68762]
[1776974938061,42.73,77902.0,42.2,-0.07044,5e-05,8.68762]
[1776974938539,42.73,77905.79,42.2,-0.07025,5e-05,8.67035]
[1776974940605,42.73,77908.63,42.2,-0.07012,5e-05,8.65741]
[1776974946640,42.73,77906.22,42.2,-0.07023,5e-05,8.66769]
[1776974947487,42.73,77906.22,42.2,-0.07023,5e-05,8.66769]
[1776974953090,42.73,77909.52,42.2,-0.07006,5e-05,8.65222]
[1776974953657,42.73,77915.98,42.2,-0.06974,5e-05,8.62291]
[1776974956842,42.73,77926.08,42.2,-0.06925,5e-05,8.57732]
[1776974960014,42.73,77923.36,42.2,-0.06939,5e-05,8.58967]
[1776974963841,42.73,77920.97,42.2,-0.0695,5e-05,8.60053]
[1776974964271,42.73,77920.97,42.2,-0.0695,5e-05,8.60053]
[1776974970809,42.73,77924.4,42.2,-0.06934,5e-05,8.58528]
[1776974974026,42.73,77924.7,42.2,-0.0693,5e-05,8.58029]
[1776974979871,42.73,77926.58,42.2,-0.06922,5e-05,8.57252]
[1776974984906,42.73,77927.39,42.2,-0.06918,5e-05,8.56955]
[1776974987074,42.73,77927.83,42.2,-0.06916,5e-05,8.56769]
[1776974987999,42.73,77927.79,42.2,-0.06917,5e-05,8.56799]
[1776974989233,42.73,77928.39,42.2,-0.06914,5e-05,8.56541]
[1776974994155,42.73,77919.18,42.2,-0.06959,5e-05,8.60733]
[1776975000331,42.74,77918.71,42.2,-0.06962,5e-05,8.60985]
[1776975005468,42.74,77926.18,42.2,-0.06926,5e-05,8.57652]
[1776975007482,42.74,77919.55,42.2,-0.06958,5e-05,8.60666]
[1776975009014,42.74,77917.78,42.2,-0.06967,5e-05,8.61479]
[1776975009137,42.74,77917.78,42.2,-0.06967,5e-05,8.61479]
[1776975009286,42.74,77917.78,42.2,-0.06967,5e-05,8.61479]
[1776975009331,42.74,77917.78,42.2,-0.06967,5e-05,8.61479]
[1776975009470,42.74,77902.26,42.2,-0.07043,5e-05,8.6851]
[1776975010088,42.74,77880.1,42.2,-0.07152,5e-05,8.78589]
[1776975010906,42.74,77880.1,42.2,-0.07152,5e-05,8.78589]
[1776975012041,42.74,77875.51,42.2,-0.07175,5e-05,8.80664]
[1776975012475,42.74,77875.51,42.2,-0.07175,5e-05,8.80664]
[1776975012101,42.74,77875.45,42.2,-0.07175,5e-05,8.80666]
[1776975013252,42.74,77875.45,42.2,-0.07175,5e-05,8.80666]
[1776975018171,42.74,77875.68,42.2,-0.07175,5e-05,8.80662]
[1776975018193,42.74,77875.68,42.2,-0.07175,5e-05,8.80662]
[1776975018273,42.74,77876.54,42.2,-0.0717,5e-05,8.80285]
[1776975024185,42.74,77870.65,42.2,-0.07198,5e-05,8.82837]
[1776975029221,42.73,77870.36,42.2,-0.07198,5e-05,8.8284]
[1776975034255,42.73,77870.26,42.2,-0.07195,5e-05,8.82385]
[1776975039291,42.73,77869.24,42.2,-0.07199,5e-05,8.82734]
[1776975044326,42.72,77876.91,42.2,-0.07159,5e-05,8.79118]
[1776975048354,42.72,77890.83,42.2,-0.0709,5e-05,8.7271]
[1776975053389,42.72,77887.37,42.2,-0.07106,5e-05,8.74242]
[1776975058424,42.72,77888.51,42.2,-0.071,5e-05,8.73666]
[1776975063050,42.72,77889.52,42.2,-0.07095,5e-05,8.73159]
[1776975068500,42.72,77889.49,42.2,-0.07094,5e-05,8.73098]
[1776975073534,42.72,77904.22,42.2,-0.07021,5e-05,8.66339]
[1776975076596,42.72,77911.65,42.2,-0.06985,5e-05,8.62972]
[1776975077597,42.72,77910.6,42.2,-0.0699,5e-05,8.63448]
[1776975079596,42.72,77909.29,42.2,-0.06996,5e-05,8.6404]
[1776975084612,42.72,77902.78,42.2,-0.07028,5e-05,8.66976]
[1776975084627,42.72,77902.78,42.2,-0.07028,5e-05,8.66976]
[1776975090654,42.71,77902.76,42.2,-0.07027,5e-05,8.66939]
[1776975095689,42.71,77902.74,42.2,-0.07024,5e-05,8.66528]
[1776975100724,42.71,77901.39,42.2,-0.0703,5e-05,8.67095]
[1776975105239,42.71,77900.2,42.2,-0.07036,5e-05,8.67604]
[1776975107260,42.71,77885.64,42.2,-0.07107,5e-05,8.74196]
[1776975110216,42.71,77880.01,42.2,-0.07134,5e-05,8.76693]
[1776975110226,42.71,77878.91,42.2,-0.07139,5e-05,8.77145]
[1776975112419,42.71,77875.93,42.2,-0.07154,5e-05,8.78506]
[1776975113163,42.71,77874.74,42.2,-0.0716,5e-05,8.79074]
[1776975113171,42.71,77874.74,42.2,-0.0716,5e-05,8.79074]
[1776975113253,42.71,77872.32,42.2,-0.07173,5e-05,8.80191]
[1776975118853,42.71,77872.66,42.2,-0.07169,5e-05,8.79898]
[1776975123299,42.7,77869.08,42.2,-0.07186,5e-05,8.81457]
[1776975125637,42.7,77870.16,42.2,-0.0718,5e-05,8.80909]
[1776975127087,42.7,77870.91,42.2,-0.07177,5e-05,8.80566]
[1776975132707,42.7,77868.61,42.2,-0.07188,5e-05,8.81578]
[1776975137407,42.7,77869.25,42.2,-0.07185,5e-05,8.81294]
[1776975139968,42.7,77866.13,42.2,-0.072,5e-05,8.82732]
[1776975144126,42.7,77867.38,42.2,-0.07194,5e-05,8.82116]
[1776975144228,42.7,77867.38,42.2,-0.07194,5e-05,8.82116]
[1776975144329,42.7,77867.1,42.2,-0.07194,5e-05,8.82198]
[1776975146198,42.7,77866.82,42.2,-0.07196,5e-05,8.82327]
[1776975146294,42.7,77866.73,42.2,-0.07197,5e-05,8.82455]
[1776975149931,42.7,77865.63,42.2,-0.07203,5e-05,8.82971]
[1776975150536,42.7,77865.63,42.2,-0.07203,5e-05,8.82971]
[1776975152323,42.7,77865.22,42.2,-0.07202,5e-05,8.82761]
[1776975156219,42.7,77864.66,42.2,-0.07205,5e-05,8.83009]
[1776975160443,42.7,77864.65,42.2,-0.07205,5e-05,8.83029]
[1776975160557,42.7,77864.55,42.2,-0.07206,5e-05,8.83086]
[1776975162724,42.7,77853.14,42.2,-0.07264,5e-05,8.88408]
[1776975166857,42.71,77853.53,42.2,-0.07262,5e-05,8.88273]
[1776975166861,42.71,77853.53,42.2,-0.07262,5e-05,8.88273]
[1776975167191,42.71,77853.51,42.2,-0.07262,5e-05,8.88254]
[1776975171857,42.7,77852.43,42.2,-0.07266,5e-05,8.88637]
[1776975172731,42.7,77851.9,42.2,-0.07269,5e-05,8.88853]
[1776975175023,42.7,77849.69,42.2,-0.07279,5e-05,8.89811]
[1776975180282,42.7,77849.65,42.2,-0.07277,5e-05,8.89655]
[1776975182598,42.7,77849.65,42.2,-0.07277,5e-05,8.89655]
[1776975182700,42.7,77849.61,42.2,-0.07277,5e-05,8.89617]
[1776975185458,42.7,77844.78,42.2,-0.07302,5e-05,8.91861]
[1776975185519,42.7,77844.78,42.2,-0.07302,5e-05,8.91861]
[1776975185542,42.7,77844.78,42.2,-0.07302,5e-05,8.91861]
[1776975185608,42.7,77845.18,42.2,-0.073,5e-05,8.91684]
[1776975187333,42.69,77858.4,42.2,-0.07232,5e-05,8.85547]
[1776975192679,42.69,77858.68,42.2,-0.0723,5e-05,8.85329]
[1776975200717,42.69,77861.79,42.2,-0.07213,5e-05,8.83721]
[1776975204964,42.69,77853.93,42.2,-0.07251,5e-05,8.87218]
[1776975205459,42.69,77852.16,42.2,-0.07259,5e-05,8.88005]
[1776975206175,42.69,77852.16,42.2,-0.07259,5e-05,8.88005]
[1776975210700,42.69,77850.8,42.2,-0.07267,5e-05,8.88672]
[1776975212977,42.69,77841.39,42.2,-0.07312,5e-05,8.92644]
[1776975213712,42.69,77841.39,42.2,-0.07312,5e-05,8.92644]
[1776975220106,42.69,77842.0,42.2,-0.07309,5e-05,8.92374]
[1776975220568,42.69,77842.0,42.2,-0.07309,5e-05,8.92374]
[1776975221369,42.69,77841.58,42.2,-0.07311,5e-05,8.92568]
[1776975226164,42.69,77851.83,42.2,-0.07259,5e-05,8.87854]
[1776975231641,42.69,77851.54,42.2,-0.07261,5e-05,8.88026]
[1776975232395,42.69,77851.54,42.2,-0.07261,5e-05,8.88026]
[1776975232648,42.69,77853.65,42.2,-0.07251,5e-05,8.87063]
[1776975232990,42.69,77853.65,42.2,-0.07251,5e-05,8.87063]
[1776975238358,42.68,77854.51,42.2,-0.07245,5e-05,8.86513]
[1776975243728,42.68,77854.99,42.2,-0.0724,5e-05,8.86114]
[1776975245880,42.68,77855.52,42.2,-0.07237,5e-05,8.85813]
[1776975247236,42.68,77855.7,42.2,-0.07236,5e-05,8.85703]
[1776975247320,42.68,77855.7,42.2,-0.07236,5e-05,8.85703]
[1776975248281,42.68,77857.77,42.2,-0.07225,5e-05,8.84725]
[1776975250844,42.68,77860.45,42.2,-0.07211,5e-05,8.83423]
[1776975251783,42.68,77858.13,42.2,-0.07223,5e-05,8.84504]
[1776975256818,42.68,77856.5,42.2,-0.07232,5e-05,8.85317]
[1776975260847,42.68,77854.62,42.2,-0.07241,5e-05,8.86205]
[1776975267270,42.68,77853.78,42.2,-0.07248,5e-05,8.86799]
[1776975270043,42.69,77831.34,42.2,-0.07363,5e-05,8.97286]
[1776975275951,42.69,77829.02,42.2,-0.07373,5e-05,8.9809]
[1776975279764,42.69,77829.63,42.2,-0.0737,5e-05,8.97844]
[1776975280941,42.69,77830.25,42.2,-0.07367,5e-05,8.97593]
[1776975283722,42.69,77815.82,42.2,-0.07441,5e-05,9.04302]
[1776975292119,42.69,77823.37,42.2,-0.07404,5e-05,9.00882]
[1776975298117,42.69,77823.68,42.2,-0.07403,5e-05,9.00797]
[1776975300810,42.69,77823.84,42.2,-0.07402,5e-05,9.00731]
[1776975306174,42.69,77827.19,42.2,-0.07384,5e-05,8.99113]
[1776975310722,42.69,77826.75,42.2,-0.07386,5e-05,8.99262]
[1776975316245,42.69,77825.74,42.2,-0.07391,5e-05,8.99732]
[1776975320685,42.69,77828.61,42.2,-0.07377,5e-05,8.9843]
[1776975320707,42.69,77828.61,42.2,-0.07377,5e-05,8.9843]
[1776975320777,42.69,77836.32,42.2,-0.07338,5e-05,8.94874]
[1776975322354,42.69,77847.65,42.2,-0.0728,5e-05,8.89598]
[1776975324052,42.69,77852.34,42.2,-0.07255,5e-05,8.87354]
[1776975325194,42.69,77854.95,42.2,-0.07242,5e-05,8.86114]
[1776975325210,42.69,77854.95,42.2,-0.07242,5e-05,8.86114]
[1776975325309,42.69,77855.39,42.2,-0.07239,5e-05,8.85873]
[1776975330337,42.69,77849.46,42.2,-0.07269,5e-05,8.88603]
[1776975330395,42.69,77849.46,42.2,-0.07269,5e-05,8.88603]
[1776975333571,42.69,77851.51,42.2,-0.07256,5e-05,8.87327]
[1776975335192,42.69,77847.84,42.2,-0.07275,5e-05,8.89039]
[1776975340414,42.69,77847.3,42.2,-0.07279,5e-05,8.894]
[1776975344445,42.69,77846.3,42.2,-0.07285,5e-05,8.89925]
[1776975346570,42.69,77846.11,42.2,-0.07286,5e-05,8.90034]
[1776975352499,42.7,77835.07,42.2,-0.07343,5e-05,8.95232]
[1776975357534,42.7,77837.71,42.2,-0.0733,5e-05,8.94069]
[1776975360914,42.7,77808.95,42.2,-0.07477,5e-05,9.07418]
[1776975362203,42.7,77820.14,42.2,-0.0742,5e-05,9.02222]
[1776975362347,42.7,77820.14,42.2,-0.0742,5e-05,9.02222]
[1776975362882,42.7,77820.14,42.2,-0.0742,5e-05,9.02222]
[1776975362858,42.7,77793.79,42.2,-0.07556,5e-05,9.14495]
[1776975363034,42.7,77793.79,42.2,-0.07556,5e-05,9.14495]
[1776975363098,42.7,77793.79,42.2,-0.07556,5e-05,9.14495]
[1776975363346,42.7,77793.79,42.2,-0.07556,5e-05,9.14495]
[1776975363943,42.7,77778.53,42.2,-0.07635,5e-05,9.21594]
[1776975364214,42.7,77778.53,42.2,-0.07635,5e-05,9.21594]
[1776975364566,42.7,77778.53,42.2,-0.07635,5e-05,9.21594]
[1776975364634,42.7,77778.53,42.2,-0.07635,5e-05,9.21594]
[1776975364673,42.7,77734.65,42.2,-0.07867,5e-05,9.4226]
[1776975365063,42.7,77734.65,42.2,-0.07867,5e-05,9.4226]
[1776975365875,42.7,77728.87,42.2,-0.07898,5e-05,9.4496]
[1776975366396,42.7,77728.87,42.2,-0.07898,5e-05,9.4496]
[1776975367222,42.7,77729.37,42.2,-0.07894,5e-05,9.44666]
[1776975367671,42.69,77728.85,42.2,-0.07897,5e-05,9.44893]
[1776975368650,42.69,77728.85,42.2,-0.07897,5e-05,9.44893]
[1776975368678,42.69,77728.63,42.2,-0.07898,5e-05,9.44979]
[1776975370054,42.69,77728.63,42.2,-0.07898,5e-05,9.44979]
[1776975372718,42.69,77726.95,42.2,-0.07905,5e-05,9.45607]
[1776975373437,42.69,77726.95,42.2,-0.07904,5e-05,9.45551]
[1776975374241,42.69,77733.53,42.2,-0.07868,5e-05,9.42372]
[1776975376235,42.69,77734.96,42.2,-0.0786,5e-05,9.41593]
[1776975378531,42.68,77730.45,42.2,-0.07883,5e-05,9.4363]
[1776975383783,42.68,77731.51,42.2,-0.07873,5e-05,9.42813]
[1776975388818,42.67,77729.33,42.2,-0.07882,5e-05,9.43599]
[1776975391310,42.67,77729.81,42.2,-0.07879,5e-05,9.43273]
[1776975391373,42.67,77729.81,42.2,-0.07879,5e-05,9.43273]
[1776975394946,42.66,77729.94,42.2,-0.07874,5e-05,9.42681]
[1776975394972,42.66,77727.2,42.2,-0.07888,5e-05,9.43935]
[1776975394995,42.66,77727.2,42.2,-0.07888,5e-05,9.43935]
[1776975395456,42.66,77727.2,42.2,-0.07888,5e-05,9.43935]
[1776975397318,42.66,77720.14,42.2,-0.07926,5e-05,9.4726]
[1776975397516,42.66,77720.14,42.2,-0.07926,5e-05,9.4726]
[1776975397883,42.66,77713.13,42.2,-0.07963,5e-05,9.50581]
[1776975402918,42.66,77711.39,42.2,-0.07973,5e-05,9.51462]
[1776975404673,42.66,77714.17,42.2,-0.07958,5e-05,9.50147]
[1776975404690,42.66,77714.17,42.2,-0.07958,5e-05,9.50147]
[1776975404931,42.66,77717.12,42.2,-0.07942,5e-05,9.48754]
[1776975408685,42.66,77718.67,42.2,-0.07932,5e-05,9.47852]
[1776975409393,42.66,77722.45,42.2,-0.07911,5e-05,9.46]
[1776975409938,42.66,77722.45,42.2,-0.07911,5e-05,9.46]
[1776975409967,42.66,77722.56,42.2,-0.0791,5e-05,9.45897]
[1776975412007,42.66,77720.69,42.2,-0.0792,5e-05,9.46759]
[1776975412011,42.66,77720.69,42.2,-0.0792,5e-05,9.46759]
[1776975412988,42.66,77720.1,42.2,-0.07923,5e-05,9.47059]
[1776975416151,42.66,77719.95,42.2,-0.07925,5e-05,9.47167]
[1776975416233,42.66,77720.38,42.2,-0.07922,5e-05,9.46982]
[1776975420289,42.66,77721.23,42.2,-0.07917,5e-05,9.46539]
[1776975420295,42.66,77721.23,42.2,-0.07917,5e-05,9.46539]
[1776975420391,42.66,77721.85,42.2,-0.07914,5e-05,9.46232]
[1776975422091,42.66,77721.06,42.2,-0.07918,5e-05,9.46629]
[1776975422099,42.66,77721.06,42.2,-0.07918,5e-05,9.46629]
[1776975422125,42.66,77721.06,42.2,-0.07918,5e-05,9.46629]
[1776975422774,42.66,77722.11,42.2,-0.07912,5e-05,9.46103]
[1776975428094,42.65,77726.34,42.2,-0.07887,5e-05,9.43867]
[1776975433128,42.65,77727.59,42.2,-0.07878,5e-05,9.43053]
[1776975438163,42.64,77729.19,42.2,-0.07867,5e-05,9.42078]
[1776975443197,42.64,77734.04,42.2,-0.07839,5e-05,9.39576]
[1776975448233,42.63,77733.86,42.2,-0.07838,5e-05,9.39471]
[1776975453268,42.63,77735.5,42.2,-0.07824,5e-05,9.38116]
[1776975459034,42.62,77747.02,42.2,-0.07761,5e-05,9.32492]
[1776975460727,42.62,77747.46,42.2,-0.07758,5e-05,9.32256]
[1776975461712,42.62,77747.83,42.2,-0.07756,5e-05,9.32024]
[1776975461779,42.62,77747.83,42.2,-0.07756,5e-05,9.32024]
[1776975467654,42.62,77746.8,42.2,-0.0776,5e-05,9.32371]
[1776975467883,42.62,77746.8,42.2,-0.0776,5e-05,9.32371]
[1776975469380,42.62,77759.04,42.2,-0.07694,5e-05,9.26516]
[1776975471781,42.62,77759.87,42.2,-0.07689,5e-05,9.26105]
[1776975471876,42.62,77772.39,42.2,-0.07623,5e-05,9.20189]
[1776975477437,42.62,77774.68,42.2,-0.07611,5e-05,9.19068]
[1776975482689,42.61,77775.7,42.2,-0.07605,5e-05,9.18557]
[1776975485504,42.61,77780.31,42.2,-0.07581,5e-05,9.1638]
[1776975491638,42.61,77785.0,42.2,-0.07556,5e-05,9.14183]
[1776975495209,42.61,77787.18,42.2,-0.07545,5e-05,9.1317]
[1776975501614,42.62,77790.9,42.2,-0.07526,5e-05,9.1147]
[1776975503141,42.62,77790.69,42.2,-0.07527,5e-05,9.11575]
[1776975508666,42.62,77790.89,42.2,-0.07527,5e-05,9.11518]
[1776975513079,42.62,77791.12,42.2,-0.07523,5e-05,9.11044]
[1776975522763,42.62,77797.23,42.2,-0.07492,5e-05,9.08255]
[1776975523102,42.62,77797.23,42.2,-0.07492,5e-05,9.08255]
[1776975528557,42.62,77793.38,42.2,-0.07512,5e-05,9.10088]
[1776975533843,42.62,77792.05,42.2,-0.07519,5e-05,9.10734]
[1776975537956,42.62,77792.75,42.2,-0.07516,5e-05,9.10422]
[1776975543912,42.62,77794.93,42.2,-0.07505,5e-05,9.09451]
[1776975548947,42.62,77811.45,42.2,-0.0742,5e-05,9.01802]
[1776975553984,42.62,77809.08,42.2,-0.07434,5e-05,9.02996]
[1776975559019,42.63,77809.39,42.2,-0.07433,5e-05,9.02929]
[1776975562906,42.63,77811.36,42.2,-0.07423,5e-05,9.02045]
[1776975568082,42.63,77818.66,42.2,-0.07387,5e-05,8.9879]
[1776975573152,42.63,77814.54,42.2,-0.07406,5e-05,9.00412]
[1776975579159,42.63,77815.95,42.2,-0.074,5e-05,8.99856]
[1776975583415,42.63,77816.36,42.2,-0.07399,5e-05,8.99699]
[1776975585969,42.64,77825.51,42.2,-0.07352,5e-05,8.95511]
[1776975586505,42.64,77827.35,42.2,-0.07344,5e-05,8.94706]
[1776975590026,42.64,77828.98,42.2,-0.07336,5e-05,8.93999]
[1776975591244,42.64,77811.1,42.2,-0.07428,5e-05,9.02348]
[1776975593279,42.64,77811.26,42.2,-0.07427,5e-05,9.02284]
[1776975594023,42.64,77811.26,42.2,-0.07427,5e-05,9.02284]
[1776975601314,42.64,77809.77,42.2,-0.07436,5e-05,9.03067]
[1776975606349,42.64,77809.53,42.2,-0.07437,5e-05,9.03228]
[1776975611384,42.64,77810.79,42.2,-0.07432,5e-05,9.02693]
[1776975614076,42.64,77810.95,42.2,-0.07431,5e-05,9.02629]
[1776975614777,42.65,77813.1,42.2,-0.0742,5e-05,9.01655]
[1776975620450,42.65,77809.93,42.2,-0.07437,5e-05,9.03228]
[1776975625485,42.65,77810.85,42.2,-0.07433,5e-05,9.02854]
[1776975630520,42.65,77811.18,42.2,-0.07432,5e-05,9.02759]
[1776975635554,42.65,77811.95,42.2,-0.07426,5e-05,9.02078]
[1776975640592,42.65,77812.32,42.2,-0.07425,5e-05,9.01973]
[1776975643871,42.65,77812.0,42.2,-0.07427,5e-05,9.02148]
[1776975644077,42.65,77812.0,42.2,-0.07427,5e-05,9.02148]
[1776975644623,42.65,77795.14,42.2,-0.07514,5e-05,9.1002]
[1776975649741,42.65,77799.49,42.2,-0.07492,5e-05,9.07999]
[1776975653706,42.65,77795.99,42.2,-0.0751,5e-05,9.09646]
[1776975655775,42.65,77795.84,42.2,-0.07511,5e-05,9.09723]
[1776975661742,42.66,77799.24,42.2,-0.07494,5e-05,9.08172]
[1776975662900,42.66,77799.24,42.2,-0.07494,5e-05,9.08172]
[1776975668799,42.66,77805.49,42.2,-0.07462,5e-05,9.0534]
[1776975673835,42.66,77810.2,42.2,-0.07439,5e-05,9.03211]
[1776975678033,42.66,77812.35,42.2,-0.07428,5e-05,9.02256]
[1776975683607,42.66,77810.07,42.2,-0.07441,5e-05,9.03409]
[1776975684435,42.66,77804.39,42.2,-0.0747,5e-05,9.06064]
[1776975685464,42.66,77803.08,42.2,-0.07477,5e-05,9.06696]
[1776975690957,42.66,77802.94,42.2,-0.07478,5e-05,9.06814]
[1776975695992,42.67,77801.6,42.2,-0.07483,5e-05,9.07098]
[1776975701031,42.67,77792.63,42.2,-0.0753,5e-05,9.11316]
[1776975707073,42.67,77793.21,42.2,-0.07527,5e-05,9.11063]
[1776975712108,42.67,77794.32,42.2,-0.07521,5e-05,9.10569]
[1776975717143,42.67,77784.75,42.2,-0.07571,5e-05,9.15064]
[1776975720470,42.67,77774.52,42.2,-0.07625,5e-05,9.19855]
[1776975726083,42.67,77772.91,42.2,-0.07633,5e-05,9.20561]
[1776975731242,42.67,77772.9,42.2,-0.07632,5e-05,9.20512]
[1776975738291,42.66,77772.96,42.2,-0.07631,5e-05,9.20416]
[1776975743327,42.66,77769.5,42.2,-0.07649,5e-05,9.21985]
[1776975748120,42.66,77768.48,42.2,-0.07654,5e-05,9.22429]
[1776975753397,42.66,77769.18,42.2,-0.07646,5e-05,9.21638]
[1776975758433,42.66,77761.82,42.2,-0.07684,5e-05,9.25039]
[1776975763468,42.66,77762.18,42.2,-0.07682,5e-05,9.24798]
[1776975768502,42.66,77761.61,42.2,-0.07684,5e-05,9.25002]
[1776975772531,42.65,77749.01,42.2,-0.0775,5e-05,9.30889]
[1776975774038,42.65,77749.01,42.2,-0.0775,5e-05,9.30889]
[1776975774040,42.65,77749.01,42.2,-0.0775,5e-05,9.30889]
[1776975774394,42.65,77748.83,42.2,-0.07751,5e-05,9.30929]
[1776975775041,42.65,77748.83,42.2,-0.07751,5e-05,9.30929]
[1776975780589,42.65,77754.14,42.2,-0.07721,5e-05,9.28283]
[1776975784042,42.65,77757.96,42.2,-0.077,5e-05,9.26447]
[1776975789653,42.65,77760.13,42.2,-0.07688,5e-05,9.25321]
[1776975791677,42.65,77760.06,42.2,-0.07688,5e-05,9.25337]
[1776975792362,42.65,77747.06,42.2,-0.07756,5e-05,9.31422]
[1776975794050,42.64,77738.69,42.2,-0.078,5e-05,9.35346]
[1776975799723,42.64,77746.62,42.2,-0.07756,5e-05,9.31409]
[1776975800414,42.64,77746.62,42.2,-0.07756,5e-05,9.31409]
[1776975805765,42.64,77747.56,42.2,-0.07749,5e-05,9.30803]
[1776975807643,42.64,77747.54,42.2,-0.07749,5e-05,9.30786]
[1776975812782,42.63,77745.84,42.2,-0.07754,5e-05,9.31073]
[1776975814850,42.63,77744.5,42.2,-0.07761,5e-05,9.31649]
[1776975817677,42.63,77747.04,42.2,-0.07746,5e-05,9.30364]
[1776975818988,42.63,77746.92,42.2,-0.07746,5e-05,9.30394]
[1776975821205,42.63,77751.75,42.2,-0.0772,5e-05,9.28063]
[1776975826912,42.62,77755.89,42.2,-0.07697,5e-05,9.25956]
[1776975831947,42.62,77758.38,42.2,-0.07682,5e-05,9.24686]
[1776975834701,42.62,77758.72,42.2,-0.0768,5e-05,9.24488]
[1776975840012,42.62,77762.3,42.2,-0.0766,5e-05,9.22692]
[1776975845038,42.62,77763.92,42.2,-0.07651,5e-05,9.21857]
[1776975850080,42.61,77757.23,42.2,-0.07685,5e-05,9.24916]
[1776975855117,42.61,77757.46,42.2,-0.07683,5e-05,9.24718]
[1776975859149,42.61,77769.5,42.2,-0.07619,5e-05,9.18992]
[1776975863509,42.61,77780.26,42.2,-0.07562,5e-05,9.13916]
[1776975863697,42.61,77780.26,42.2,-0.07562,5e-05,9.13916]
[1776975863878,42.61,77780.26,42.2,-0.07562,5e-05,9.13916]
[1776975864280,42.61,77780.26,42.2,-0.07562,5e-05,9.13916]
[1776975866654,42.61,77791.55,42.2,-0.07504,5e-05,9.0865]
[1776975870311,42.61,77789.59,42.2,-0.07514,5e-05,9.09583]
[1776975872176,42.61,77789.88,42.2,-0.0751,5e-05,9.09074]
[1776975877275,42.61,77789.77,42.2,-0.07511,5e-05,9.09159]
[1776975877463,42.61,77789.77,42.2,-0.07511,5e-05,9.09159]
[1776975883317,42.61,77791.23,42.2,-0.07504,5e-05,9.08514]
[1776975885619,42.61,77791.7,42.2,-0.07501,5e-05,9.08301]
[1776975888713,42.61,77791.54,42.2,-0.07502,5e-05,9.08397]
[1776975889660,42.61,77791.53,42.2,-0.07503,5e-05,9.08415]
[1776975890793,42.61,77791.53,42.2,-0.07503,5e-05,9.08415]
[1776975896411,42.61,77791.36,42.2,-0.07504,5e-05,9.08541]
[1776975901446,42.62,77790.9,42.2,-0.07507,5e-05,9.08787]
[1776975906491,42.62,77792.15,42.2,-0.07501,5e-05,9.0824]
[1776975911525,42.62,77792.83,42.2,-0.07497,5e-05,9.07956]
[1776975914923,42.62,77792.92,42.2,-0.07497,5e-05,9.07928]
[1776975920589,42.62,77793.93,42.2,-0.07492,5e-05,9.07505]
[1776975923177,42.62,77794.36,42.2,-0.0749,5e-05,9.07311]
[1776975928645,42.62,77793.0,42.2,-0.07498,5e-05,9.08001]
[1776975929784,42.62,77793.0,42.2,-0.07498,5e-05,9.08001]
[1776975930659,42.62,77777.09,42.2,-0.07581,5e-05,9.15453]
[1776975935879,42.62,77776.22,42.2,-0.07582,5e-05,9.15462]
[1776975937824,42.62,77776.28,42.2,-0.07582,5e-05,9.15427]
[1776975939742,42.62,77778.21,42.2,-0.07572,5e-05,9.14516]
[1776975945764,42.62,77769.21,42.2,-0.07618,5e-05,9.18689]
[1776975949600,42.62,77768.12,42.2,-0.07624,5e-05,9.19176]
[1776975954827,42.62,77771.67,42.2,-0.07605,5e-05,9.1745]
[1776975958826,42.62,77771.66,42.2,-0.07604,5e-05,9.17433]
[1776975963890,42.62,77782.49,42.2,-0.07548,5e-05,9.12326]
[1776975966141,42.62,77782.2,42.2,-0.07549,5e-05,9.1246]
[1776975971946,42.61,77784.61,42.2,-0.07536,5e-05,9.11311]
[1776975973006,42.61,77784.61,42.2,-0.07536,5e-05,9.11311]
[1776975978995,42.61,77785.3,42.2,-0.07532,5e-05,9.1097]
[1776975984031,42.61,77775.76,42.2,-0.07582,5e-05,9.15414]
[1776975989065,42.61,77773.26,42.2,-0.07594,5e-05,9.16533]
[1776975994099,42.61,77776.17,42.2,-0.07576,5e-05,9.14733]
[1776975999135,42.61,77776.7,42.2,-0.07573,5e-05,9.14442]
[1776976002045,42.61,77779.72,42.2,-0.07557,5e-05,9.13006]
[1776976007377,42.61,77781.09,42.2,-0.07549,5e-05,9.12341]
[1776976011499,42.61,77780.99,42.2,-0.0755,5e-05,9.12374]
[1776976013031,42.61,77781.92,42.2,-0.07545,5e-05,9.1193]
[1776976014959,42.61,77784.87,42.2,-0.07529,5e-05,9.10539]
[1776976020282,42.61,77788.75,42.2,-0.07509,5e-05,9.08721]
[1776976025317,42.61,77784.42,42.2,-0.07531,5e-05,9.1074]
[1776976029335,42.61,77783.95,42.2,-0.07534,5e-05,9.10952]
[1776976030754,42.61,77784.06,42.2,-0.07533,5e-05,9.10898]
[1776976034324,42.61,77774.24,42.2,-0.07584,5e-05,9.15471]
[1776976039415,42.61,77776.87,42.2,-0.0757,5e-05,9.14186]
[1776976044450,42.61,77778.58,42.2,-0.07561,5e-05,9.13355]
[1776976046243,42.61,77777.74,42.2,-0.07565,5e-05,9.13744]
[1776976048025,42.61,77790.82,42.2,-0.07497,5e-05,9.07623]
[1776976053303,42.61,77792.4,42.2,-0.07486,5e-05,9.06532]
[1776976058550,42.61,77791.12,42.2,-0.07493,5e-05,9.07175]
[1776976063585,42.61,77790.19,42.2,-0.07499,5e-05,9.07654]
[1776976067613,42.61,77778.53,42.2,-0.0756,5e-05,9.13139]
[1776976072648,42.61,77780.36,42.2,-0.0755,5e-05,9.123]
[1776976077683,42.61,77779.83,42.2,-0.07553,5e-05,9.12566]
[1776976082718,42.61,77779.89,42.2,-0.07553,5e-05,9.12559]
[1776976087753,42.61,77776.98,42.2,-0.07569,5e-05,9.13937]
[1776976092789,42.61,77767.77,42.2,-0.07617,5e-05,9.18264]
[1776976093697,42.61,77767.77,42.2,-0.07617,5e-05,9.18264]
[1776976093916,42.61,77767.77,42.2,-0.07617,5e-05,9.18264]
[1776976094356,42.61,77767.77,42.2,-0.07617,5e-05,9.18264]
[1776976094445,42.61,77767.77,42.2,-0.07617,5e-05,9.18264]
[1776976094485,42.61,77766.71,42.2,-0.07622,5e-05,9.18758]
[1776976094820,42.61,77749.94,42.2,-0.07711,5e-05,9.26648]
[1776976097667,42.61,77752.3,42.2,-0.07698,5e-05,9.25547]
[1776976097846,42.61,77749.62,42.2,-0.07713,5e-05,9.26846]
[1776976100004,42.61,77746.25,42.2,-0.07731,5e-05,9.28488]
[1776976100010,42.61,77746.25,42.2,-0.07731,5e-05,9.28488]
[1776976100212,42.61,77746.94,42.2,-0.07728,5e-05,9.28212]
[1776976100967,42.61,77746.94,42.2,-0.07728,5e-05,9.28212]
[1776976100992,42.61,77749.61,42.2,-0.07714,5e-05,9.26965]
[1776976103154,42.61,77754.91,42.2,-0.07686,5e-05,9.24448]
[1776976108927,42.61,77760.5,42.2,-0.07655,5e-05,9.21723]
[1776976113398,42.61,77757.02,42.2,-0.07671,5e-05,9.22934]
[1776976118997,42.61,77754.75,42.2,-0.07681,5e-05,9.23892]
[1776976124032,42.61,77752.94,42.2,-0.0769,5e-05,9.2466]
[1776976124727,42.61,77752.94,42.2,-0.0769,5e-05,9.2466]
[1776976130074,42.6,77751.8,42.2,-0.07695,5e-05,9.25086]
[1776976135109,42.6,77752.84,42.2,-0.07688,5e-05,9.24501]
[1776976135739,42.6,77752.84,42.2,-0.07688,5e-05,9.24501]
[1776976141153,42.6,77753.26,42.2,-0.07685,5e-05,9.24196]
[1776976146189,42.6,77751.68,42.2,-0.07692,5e-05,9.24852]
[1776976151228,42.59,77752.07,42.2,-0.07689,5e-05,9.24577]
[1776976156263,42.59,77752.28,42.2,-0.07687,5e-05,9.2439]
[1776976159173,42.59,77752.56,42.2,-0.07685,5e-05,9.24224]
[1776976164319,42.59,77752.66,42.2,-0.07684,5e-05,9.24075]
[1776976169354,42.59,77752.78,42.2,-0.07682,5e-05,9.23933]
[1776976174389,42.59,77753.94,42.2,-0.07672,5e-05,9.22921]
[1776976179425,42.58,77756.67,42.2,-0.07657,5e-05,9.21567]
[1776976184460,42.58,77756.94,42.2,-0.07655,5e-05,9.21373]
[1776976184957,42.58,77756.94,42.2,-0.07655,5e-05,9.21373]
[1776976184994,42.58,77756.94,42.2,-0.07655,5e-05,9.21373]
[1776976185780,42.58,77772.29,42.2,-0.07574,5e-05,9.14138]
[1776976186857,42.58,77773.15,42.2,-0.0757,5e-05,9.13735]
[1776976192516,42.58,77765.91,42.2,-0.07607,5e-05,9.17099]
[1776976197551,42.58,77766.26,42.2,-0.07605,5e-05,9.16901]
[1776976202585,42.58,77766.66,42.2,-0.07603,5e-05,9.16684]
[1776976207621,42.58,77766.81,42.2,-0.07601,5e-05,9.16588]
[1776976212658,42.58,77770.97,42.2,-0.07579,5e-05,9.14616]
[1776976214888,42.58,77774.17,42.2,-0.07563,5e-05,9.13111]
[1776976220714,42.58,77777.05,42.2,-0.07548,5e-05,9.11771]
[1776976224193,42.58,77772.55,42.2,-0.07571,5e-05,9.13885]
[1776976224742,42.58,77751.97,42.2,-0.07679,5e-05,9.23554]
[1776976229781,42.58,77752.36,42.2,-0.07676,5e-05,9.23288]
[1776976234816,42.58,77755.27,42.2,-0.07657,5e-05,9.21457]
[1776976239903,42.57,77754.84,42.2,-0.07659,5e-05,9.21604]
[1776976246109,42.57,77751.18,42.2,-0.07677,5e-05,9.2323]
[1776976247037,42.57,77751.22,42.2,-0.07677,5e-05,9.23194]
[1776976247136,42.57,77751.14,42.2,-0.07677,5e-05,9.23214]
[1776976255158,42.57,77749.31,42.2,-0.07688,5e-05,9.24153]
[1776976255222,42.57,77752.39,42.2,-0.07672,5e-05,9.22774]
[1776976261003,42.57,77756.54,42.2,-0.07649,5e-05,9.20733]
[1776976263174,42.57,77756.16,42.2,-0.07651,5e-05,9.20898]
[1776976269059,42.57,77759.41,42.2,-0.07633,5e-05,9.19282]
[1776976273610,42.57,77759.83,42.2,-0.07631,5e-05,9.1905]
[1776976274037,42.57,77759.67,42.2,-0.07631,5e-05,9.19103]
[1776976274861,42.57,77759.67,42.2,-0.07631,5e-05,9.19103]
[1776976275101,42.57,77772.35,42.2,-0.07565,5e-05,9.13141]
[1776976276597,42.57,77772.35,42.2,-0.07565,5e-05,9.13141]
[1776976282185,42.57,77779.06,42.2,-0.0753,5e-05,9.10017]
[1776976287220,42.57,77778.27,42.2,-0.07534,5e-05,9.10392]
[1776976292255,42.57,77776.32,42.2,-0.07541,5e-05,9.10912]
[1776976292931,42.57,77776.32,42.2,-0.07541,5e-05,9.10912]
[1776976298296,42.57,77779.51,42.2,-0.07525,5e-05,9.09418]
[1776976303333,42.57,77781.6,42.2,-0.07514,5e-05,9.08463]
[1776976308368,42.57,77781.79,42.2,-0.07513,5e-05,9.08394]
[1776976313402,42.57,77781.6,42.2,-0.07514,5e-05,9.08504]
[1776976319446,42.57,77781.94,42.2,-0.07513,5e-05,9.08369]
[1776976324507,42.57,77781.92,42.2,-0.07513,5e-05,9.08394]
[1776976325887,42.57,77793.61,42.2,-0.07453,5e-05,9.02961]
[1776976331642,42.57,77804.95,42.2,-0.07395,5e-05,8.97759]
[1776976336565,42.58,77820.86,42.2,-0.07316,5e-05,8.9052]
[1776976341599,42.58,77821.87,42.2,-0.07312,5e-05,8.90215]
[1776976343324,42.58,77821.65,42.2,-0.07314,5e-05,8.90351]
[1776976348649,42.59,77828.54,42.2,-0.07281,5e-05,8.87387]
[1776976353683,42.59,77833.45,42.2,-0.07255,5e-05,8.84932]
[1776976358719,42.6,77842.05,42.2,-0.07214,5e-05,8.81185]
[1776976363754,42.6,77848.87,42.2,-0.07183,5e-05,8.78338]
[1776976366373,42.6,77850.24,42.2,-0.07177,5e-05,8.77813]
[1776976371810,42.61,77844.5,42.2,-0.07209,5e-05,8.80737]
[1776976376845,42.62,77839.41,42.2,-0.07237,5e-05,8.83297]
[1776976381880,42.62,77839.69,42.2,-0.07238,5e-05,8.83383]
[1776976386915,42.63,77840.27,42.2,-0.07237,5e-05,8.83332]
[1776976391950,42.63,77841.78,42.2,-0.07232,5e-05,8.8286]
[1776976393965,42.63,77859.67,42.2,-0.07144,5e-05,8.74746]
[1776976394261,42.63,77859.67,42.2,-0.07144,5e-05,8.74746]
[1776976396658,42.64,77863.25,42.2,-0.07127,5e-05,8.73227]
[1776976396985,42.64,77873.0,42.2,-0.07079,5e-05,8.68837]
[1776976397277,42.64,77873.0,42.2,-0.07079,5e-05,8.68837]
[1776976397370,42.64,77873.0,42.2,-0.07079,5e-05,8.68837]
[1776976397845,42.64,77873.0,42.2,-0.07079,5e-05,8.68837]
[1776976397992,42.64,77883.08,42.2,-0.07029,5e-05,8.64242]
[1776976399635,42.64,77885.79,42.2,-0.07016,5e-05,8.63012]
[1776976400008,42.64,77890.89,42.2,-0.06991,5e-05,8.607]
[1776976403767,42.64,77888.51,42.2,-0.07004,5e-05,8.61869]
[1776976403779,42.64,77888.51,42.2,-0.07004,5e-05,8.61869]
[1776976403788,42.64,77888.7,42.2,-0.07003,5e-05,8.61826]
[1776976405874,42.64,77889.59,42.2,-0.06999,5e-05,8.61466]
[1776976405954,42.64,77889.11,42.2,-0.07002,5e-05,8.61692]
[1776976411084,42.65,77888.56,42.2,-0.07004,5e-05,8.61779]
[1776976414104,42.65,77888.8,42.2,-0.07003,5e-05,8.61712]
[1776976414106,42.65,77888.94,42.2,-0.07003,5e-05,8.61734]
[1776976417666,42.65,77888.62,42.2,-0.07007,5e-05,8.62035]
[1776976417862,42.65,77888.62,42.2,-0.07007,5e-05,8.62035]
[1776976417963,42.66,77899.86,42.2,-0.06953,5e-05,8.57106]
[1776976423339,42.66,77901.48,42.2,-0.06948,5e-05,8.56587]
[1776976429210,42.67,77902.74,42.2,-0.06945,5e-05,8.56357]
[1776976430625,42.67,77902.74,42.2,-0.06945,5e-05,8.56357]
[1776976430630,42.67,77902.86,42.2,-0.06945,5e-05,8.56352]
[1776976435255,42.67,77917.1,42.2,-0.06876,5e-05,8.49987]
[1776976436642,42.67,77917.1,42.2,-0.06876,5e-05,8.49987]
[1776976442304,42.67,77911.06,42.2,-0.06907,5e-05,8.52802]
[1776976447338,42.68,77909.27,42.2,-0.06916,5e-05,8.53668]
[1776976453380,42.68,77910.17,42.2,-0.06912,5e-05,8.53327]
[1776976458415,42.68,77906.66,42.2,-0.0693,5e-05,8.54959]
[1776976463450,42.68,77909.34,42.2,-0.06917,5e-05,8.53795]
[1776976468490,42.68,77913.48,42.2,-0.06898,5e-05,8.51986]
[1776976473525,42.68,77912.75,42.2,-0.06899,5e-05,8.51997]
[1776976478560,42.68,77908.92,42.2,-0.06918,5e-05,8.53774]
[1776976483595,42.68,77903.22,42.2,-0.06947,5e-05,8.56391]
[1776976488629,42.69,77900.43,42.2,-0.0696,5e-05,8.57667]
[1776976490300,42.69,77900.35,42.2,-0.06961,5e-05,8.57706]
[1776976492204,42.69,77897.16,42.2,-0.06976,5e-05,8.59152]
[1776976492637,42.69,77897.16,42.2,-0.06976,5e-05,8.59152]
[1776976497694,42.68,77891.7,42.2,-0.07003,5e-05,8.61604]
[1776976504743,42.68,77885.7,42.2,-0.07032,5e-05,8.64282]
[1776976509778,42.68,77884.05,42.2,-0.0704,5e-05,8.64992]
[1776976512971,42.68,77880.27,42.2,-0.07058,5e-05,8.66693]
[1776976513040,42.68,77879.81,42.2,-0.0706,5e-05,8.66883]
[1776976515345,42.68,77873.31,42.2,-0.07093,5e-05,8.6987]
[1776976515821,42.68,77872.5,42.2,-0.07097,5e-05,8.70266]
[1776976520856,42.68,77872.47,42.2,-0.07096,5e-05,8.70205]
[1776976522932,42.68,77871.75,42.2,-0.071,5e-05,8.7052]
[1776976523021,42.68,77871.36,42.2,-0.07102,5e-05,8.70684]
[1776976528912,42.68,77864.52,42.2,-0.07137,5e-05,8.73906]
[1776976533947,42.69,77862.59,42.2,-0.07145,5e-05,8.74542]
[1776976536114,42.69,77863.32,42.2,-0.07142,5e-05,8.74231]
[1776976540401,42.69,77856.59,42.2,-0.07177,5e-05,8.77467]
[1776976540997,42.69,77870.8,42.2,-0.07107,5e-05,8.7104]
[1776976542739,42.69,77872.82,42.2,-0.07097,5e-05,8.7015]
[1776976542757,42.69,77872.82,42.2,-0.07097,5e-05,8.7015]
[1776976543012,42.69,77875.45,42.2,-0.07084,5e-05,8.68945]
[1776976548052,42.69,77878.71,42.2,-0.07068,5e-05,8.67442]
[1776976553086,42.69,77878.56,42.2,-0.07068,5e-05,8.67496]
[1776976558121,42.69,77874.9,42.2,-0.07086,5e-05,8.69145]
[1776976563157,42.69,77874.88,42.2,-0.07086,5e-05,8.69128]
[1776976568192,42.69,77887.57,42.2,-0.07023,5e-05,8.63352]
[1776976573227,42.69,77886.16,42.2,-0.0703,5e-05,8.6401]
[1776976578262,42.69,77886.09,42.2,-0.07031,5e-05,8.64049]
[1776976583298,42.69,77881.14,42.2,-0.07055,5e-05,8.66287]
[1776976588333,42.69,77882.51,42.2,-0.07048,5e-05,8.65649]
[1776976593218,42.69,77888.19,42.2,-0.07017,5e-05,8.62686]
[1776976598403,42.69,77888.81,42.2,-0.07014,5e-05,8.62411]
[1776976603438,42.69,77884.51,42.2,-0.07036,5e-05,8.64361]
[1776976605119,42.69,77884.51,42.2,-0.07036,5e-05,8.64361]
[1776976605122,42.69,77883.82,42.2,-0.07039,5e-05,8.64668]
[1776976611079,42.69,77872.76,42.2,-0.07095,5e-05,8.69813]
[1776976614536,42.7,77871.68,42.2,-0.07101,5e-05,8.70419]
[1776976614621,42.7,77871.68,42.2,-0.07102,5e-05,8.70447]
[1776976617651,42.7,77871.69,42.2,-0.07101,5e-05,8.70422]
[1776976617689,42.7,77870.25,42.2,-0.07108,5e-05,8.71068]
[1776976623579,42.7,77862.3,42.2,-0.07149,5e-05,8.74843]
[1776976628618,42.7,77871.02,42.2,-0.07108,5e-05,8.71004]
[1776976633653,42.71,77871.05,42.2,-0.07109,5e-05,8.71139]
[1776976638687,42.71,77870.42,42.2,-0.07114,5e-05,8.71575]
[1776976641394,42.71,77870.6,42.2,-0.07113,5e-05,8.71551]
[1776976641397,42.71,77870.6,42.2,-0.07113,5e-05,8.71551]
[1776976641495,42.71,77870.6,42.2,-0.07114,5e-05,8.7158]
[1776976646744,42.71,77871.76,42.2,-0.07107,5e-05,8.70999]
[1776976651780,42.71,77873.7,42.2,-0.07095,5e-05,8.69688]
[1776976656815,42.71,77878.2,42.2,-0.07072,5e-05,8.67606]
[1776976661850,42.71,77877.83,42.2,-0.07074,5e-05,8.67752]
[1776976666885,42.71,77872.26,42.2,-0.07101,5e-05,8.70262]
[1776976667291,42.71,77872.26,42.2,-0.07101,5e-05,8.70262]
[1776976672926,42.71,77880.86,42.2,-0.07058,5e-05,8.66321]
[1776976677962,42.71,77887.03,42.2,-0.07028,5e-05,8.63516]
[1776976682153,42.71,77887.43,42.2,-0.07026,5e-05,8.63337]
[1776976686021,42.71,77902.03,42.2,-0.06954,5e-05,8.56744]
[1776976689052,42.71,77901.24,42.2,-0.06958,5e-05,8.57117]
[1776976695084,42.71,77899.44,42.2,-0.06968,5e-05,8.57988]
[1776976698700,42.71,77903.02,42.2,-0.0695,5e-05,8.56389]
[1776976700567,42.71,77903.82,42.2,-0.06947,5e-05,8.56043]
[1776976700607,42.71,77903.82,42.2,-0.06947,5e-05,8.56043]
[1776976701041,42.71,77903.82,42.2,-0.06947,5e-05,8.56043]
[1776976704357,42.71,77916.63,42.2,-0.06885,5e-05,8.50337]
[1776976710190,42.71,77914.98,42.2,-0.06894,5e-05,8.51162]
[1776976715226,42.71,77916.15,42.2,-0.06886,5e-05,8.50334]
[1776976715359,42.71,77916.15,42.2,-0.06886,5e-05,8.50334]
[1776976715726,42.71,77916.15,42.2,-0.06886,5e-05,8.50334]
[1776976721269,42.72,77917.79,42.2,-0.0688,5e-05,8.49688]
[1776976722177,42.72,77917.79,42.2,-0.0688,5e-05,8.49688]
[1776976722193,42.72,77917.79,42.2,-0.0688,5e-05,8.49688]
[1776976722245,42.72,77917.79,42.2,-0.0688,5e-05,8.49688]
[1776976722311,42.72,77917.79,42.2,-0.0688,5e-05,8.49688]
[1776976722439,42.72,77922.57,42.2,-0.06857,5e-05,8.47556]
[1776976722750,42.72,77922.57,42.2,-0.06857,5e-05,8.47556]
[1776976723096,42.72,77922.57,42.2,-0.06857,5e-05,8.47556]
[1776976723287,42.72,77952.09,42.2,-0.06716,5e-05,8.34377]
[1776976727452,42.72,77954.48,42.2,-0.06706,5e-05,8.33481]
[1776976730227,42.72,77953.15,42.2,-0.06713,5e-05,8.34156]
[1776976730501,42.72,77953.57,42.2,-0.06712,5e-05,8.3401]
[1776976736378,42.73,77952.27,42.2,-0.0672,5e-05,8.34835]
[1776976738238,42.73,77952.27,42.2,-0.0672,5e-05,8.34835]
[1776976738686,42.73,77953.3,42.2,-0.06716,5e-05,8.34461]
[1776976738831,42.73,77953.3,42.2,-0.06716,5e-05,8.34461]
[1776976738896,42.73,77953.3,42.2,-0.06716,5e-05,8.34461]
[1776976739254,42.73,77971.65,42.2,-0.0663,5e-05,8.26373]
[1776976739592,42.73,77971.65,42.2,-0.0663,5e-05,8.26373]
[1776976740177,42.73,77971.65,42.2,-0.0663,5e-05,8.26373]
[1776976746247,42.74,77972.55,42.2,-0.06629,5e-05,8.26248]
[1776976751208,42.75,77969.16,42.2,-0.06648,5e-05,8.28023]
[1776976756951,42.75,77969.26,42.2,-0.0665,5e-05,8.28289]
[1776976762563,42.76,77968.81,42.2,-0.06656,5e-05,8.28848]
[1776976767597,42.77,77961.1,42.2,-0.06695,5e-05,8.32506]
[1776976772675,42.77,77961.07,42.2,-0.06694,5e-05,8.32327]
[1776976772753,42.77,77961.07,42.2,-0.06694,5e-05,8.32327]
[1776976772817,42.77,77979.88,42.2,-0.06606,5e-05,8.24045]
[1776976777072,42.78,77984.08,42.2,-0.06589,5e-05,8.22376]
[1776976777126,42.78,77984.08,42.2,-0.06589,5e-05,8.22376]
[1776976777222,42.78,77985.14,42.2,-0.06584,5e-05,8.2197]
[1776976778176,42.78,77985.14,42.2,-0.06584,5e-05,8.2197]
[1776976783711,42.78,77985.08,42.2,-0.06587,5e-05,8.22212]
[1776976788745,42.79,77987.24,42.2,-0.06578,5e-05,8.2139]
[1776976790208,42.79,77987.24,42.2,-0.06578,5e-05,8.2139]
[1776976790275,42.79,77987.2,42.2,-0.06579,5e-05,8.21459]
[1776976793781,42.79,78004.13,42.2,-0.06502,5e-05,8.14215]
[1776976798815,42.8,78005.19,42.2,-0.06501,5e-05,8.14119]
[1776976802502,42.81,78003.25,42.2,-0.06513,5e-05,8.15186]
[1776976802793,42.81,78003.25,42.2,-0.06513,5e-05,8.15186]
[1776976802979,42.81,78003.25,42.2,-0.06513,5e-05,8.15186]
[1776976803037,42.81,78003.25,42.2,-0.06513,5e-05,8.15186]
[1776976803212,42.81,78003.25,42.2,-0.06513,5e-05,8.15186]
[1776976803220,42.81,78016.29,42.2,-0.06453,5e-05,8.09553]
[1776976803672,42.81,78016.29,42.2,-0.06453,5e-05,8.09553]
[1776976803740,42.81,78016.29,42.2,-0.06453,5e-05,8.09553]
[1776976804796,42.81,78023.25,42.2,-0.06421,5e-05,8.06517]
[1776976805086,42.81,78023.25,42.2,-0.06421,5e-05,8.06517]
[1776976805118,42.81,78023.25,42.2,-0.06421,5e-05,8.06517]
[1776976805131,42.81,78018.6,42.2,-0.06443,5e-05,8.08628]
[1776976806580,42.81,78011.77,42.2,-0.06476,5e-05,8.11695]
[1776976806812,42.81,78011.77,42.2,-0.06476,5e-05,8.11695]
[1776976806883,42.81,78010.79,42.2,-0.06481,5e-05,8.12201]
[1776976808869,42.81,78010.47,42.2,-0.06483,5e-05,8.12382]
[1776976808902,42.82,78011.05,42.2,-0.06481,5e-05,8.12169]
[1776976814940,42.83,78011.1,42.2,-0.06485,5e-05,8.12616]
[1776976819976,42.84,78010.48,42.2,-0.06492,5e-05,8.1328]
[1776976822997,42.84,77997.1,42.2,-0.06556,5e-05,8.19375]
[1776976828456,42.85,77996.48,42.2,-0.06562,5e-05,8.1992]
[1776976833072,42.86,77982.43,42.2,-0.06629,5e-05,8.26131]
[1776976833482,42.86,77982.43,42.2,-0.06629,5e-05,8.26131]
[1776976839115,42.86,77981.39,42.2,-0.06637,5e-05,8.26916]
[1776976844003,42.87,77983.04,42.2,-0.06632,5e-05,8.26408]
[1776976844150,42.87,77984.54,42.2,-0.06625,5e-05,8.25801]
[1776976845085,42.87,77984.54,42.2,-0.06625,5e-05,8.25801]
[1776976845157,42.87,77993.79,42.2,-0.06582,5e-05,8.21747]
[1776976845630,42.87,77993.79,42.2,-0.06582,5e-05,8.21747]
[1776976846660,42.87,78002.76,42.2,-0.06541,5e-05,8.17792]
[1776976847398,42.87,78000.36,42.2,-0.06552,5e-05,8.18835]
[1776976848354,42.87,78000.36,42.2,-0.06552,5e-05,8.18835]
[1776976848411,42.87,78008.13,42.2,-0.06516,5e-05,8.1546]
[1776976850133,42.87,78015.26,42.2,-0.06483,5e-05,8.12335]
[1776976855236,42.87,78019.3,42.2,-0.06465,5e-05,8.10576]
[1776976858458,42.87,78020.17,42.2,-0.06461,5e-05,8.10203]
[1776976858468,42.87,78020.17,42.2,-0.06461,5e-05,8.10203]
[1776976859263,42.87,78020.25,42.2,-0.0646,5e-05,8.10177]
[1776976860880,42.87,78020.41,42.2,-0.0646,5e-05,8.1019]
[1776976860920,42.87,78020.41,42.2,-0.0646,5e-05,8.1019]
[1776976860935,42.87,78020.41,42.2,-0.0646,5e-05,8.1019]
[1776976862364,42.88,78010.51,42.2,-0.06507,5e-05,8.14598]
[1776976862409,42.88,78010.09,42.2,-0.0651,5e-05,8.14858]
[1776976864285,42.88,78015.38,42.2,-0.06486,5e-05,8.12585]
[1776976864471,42.88,78017.31,42.2,-0.06477,5e-05,8.11785]
[1776976864668,42.88,78017.31,42.2,-0.06477,5e-05,8.11785]
[1776976864674,42.88,78017.31,42.2,-0.06477,5e-05,8.11785]
[1776976865307,42.88,78018.76,42.2,-0.06471,5e-05,8.11155]
[1776976870342,42.89,78018.12,42.2,-0.06478,5e-05,8.11844]
[1776976875377,42.9,78019.41,42.2,-0.06476,5e-05,8.11693]
[1776976880214,42.91,78020.02,42.2,-0.06477,5e-05,8.11757]
[1776976880505,42.91,78022.87,42.2,-0.06464,5e-05,8.10597]
[1776976880598,42.91,78022.87,42.2,-0.06464,5e-05,8.10597]
[1776976880951,42.91,78022.87,42.2,-0.06464,5e-05,8.10597]
[1776976881419,42.91,78030.85,42.2,-0.06428,5e-05,8.07162]
[1776976881724,42.91,78030.85,42.2,-0.06428,5e-05,8.07162]
[1776976882262,42.91,78030.85,42.2,-0.06428,5e-05,8.07162]
[1776976882427,42.91,78029.69,42.2,-0.06434,5e-05,8.07673]
[1776976887463,42.92,78029.27,42.2,-0.06438,5e-05,8.08115]
[1776976892497,42.92,78030.4,42.2,-0.06433,5e-05,8.07501]
[1776976897532,42.93,78027.36,42.2,-0.06449,5e-05,8.09067]
[1776976902567,42.93,78028.72,42.2,-0.06446,5e-05,8.08709]
[1776976903917,42.93,78028.72,42.2,-0.06446,5e-05,8.08709]
[1776976904015,42.94,78028.14,42.2,-0.06449,5e-05,8.09055]
[1776976909522,42.94,78027.12,42.2,-0.06456,5e-05,8.09746]
[1776976915659,42.96,78022.81,42.2,-0.06483,5e-05,8.12334]
[1776976920694,42.97,78024.17,42.2,-0.06481,5e-05,8.12128]
[1776976924992,42.97,78029.77,42.2,-0.06458,5e-05,8.09929]
[1776976925079,42.97,78030.09,42.2,-0.06457,5e-05,8.09871]
[1776976931906,42.98,78033.73,42.2,-0.06443,5e-05,8.08516]
[1776976931949,42.98,78033.73,42.2,-0.06443,5e-05,8.08516]
[1776976931998,42.98,78033.88,42.2,-0.06443,5e-05,8.08544]
[1776976937814,42.98,78036.01,42.2,-0.06434,5e-05,8.07649]
[1776976941354,42.98,78034.41,42.2,-0.06441,5e-05,8.08355]
[1776976941526,42.98,78034.41,42.2,-0.06441,5e-05,8.08355]
[1776976941559,42.98,78034.0,42.2,-0.06443,5e-05,8.08537]
[1776976941708,42.98,78034.0,42.2,-0.06443,5e-05,8.08537]
[1776976945742,42.99,78021.16,42.2,-0.06505,5e-05,8.14397]
[1776976945830,42.99,78021.16,42.2,-0.06505,5e-05,8.14397]
[1776976950905,43.0,78021.27,42.2,-0.06509,5e-05,8.14792]
[1776976952308,43.0,78021.27,42.2,-0.06509,5e-05,8.14792]
[1776976952310,43.0,78021.89,42.2,-0.06504,5e-05,8.14225]
[1776976952923,43.0,78036.51,42.2,-0.06438,5e-05,8.07901]
[1776976957959,43.01,78040.96,42.2,-0.0642,5e-05,8.06214]
[1776976959685,43.01,78039.96,42.2,-0.06425,5e-05,8.06698]
[1776976959973,43.01,78039.99,42.2,-0.06425,5e-05,8.06734]
[1776976961302,43.01,78039.99,42.2,-0.06425,5e-05,8.06734]
[1776976961385,43.01,78040.96,42.2,-0.06422,5e-05,8.06398]
[1776976961738,43.01,78040.96,42.2,-0.06422,5e-05,8.06398]
[1776976962352,43.01,78058.08,42.2,-0.06344,5e-05,7.98994]
[1776976963110,43.01,78073.27,42.2,-0.06276,4e-05,7.92457]
[1776976963999,43.01,78073.27,42.2,-0.06276,4e-05,7.92457]
[1776976964636,43.01,78069.18,42.2,-0.06295,4e-05,7.94291]
[1776976964646,43.01,78069.18,42.2,-0.06295,4e-05,7.94291]
[1776976969681,43.02,78064.29,42.2,-0.0632,4e-05,7.96715]
[1776976970223,43.02,78064.29,42.2,-0.0632,4e-05,7.96715]
[1776976972578,43.03,78047.12,42.2,-0.064,5e-05,8.04355]
[1776976976219,43.03,78044.32,42.2,-0.06414,5e-05,8.05662]
[1776976976313,43.03,78047.56,42.2,-0.064,5e-05,8.04306]
[1776976982154,43.03,78051.99,42.2,-0.0638,5e-05,8.02433]
[1776976987189,43.03,78051.42,42.2,-0.06383,5e-05,8.02721]
[1776976992224,43.03,78052.23,42.2,-0.0638,5e-05,8.02408]
[1776976992669,43.03,78052.23,42.2,-0.0638,5e-05,8.02408]
[1776976994802,43.03,78052.53,42.2,-0.06379,5e-05,8.02295]
[1776976995247,43.03,78052.41,42.2,-0.06379,5e-05,8.02355]
[1776977000530,43.04,78050.29,42.2,-0.06391,5e-05,8.03465]
[1776977003221,43.04,78044.17,42.2,-0.0642,5e-05,8.06253]
[1776977003803,43.04,78047.21,42.2,-0.06407,5e-05,8.0498]
[1776977004323,43.04,78056.72,42.2,-0.06364,5e-05,8.00915]
[1776977009358,43.05,78059.17,42.2,-0.06354,5e-05,7.99913]
[1776977011244,43.05,78060.72,42.2,-0.06347,5e-05,7.99256]
[1776977013340,43.05,78062.64,42.2,-0.06336,4e-05,7.98084]
[1776977018424,43.05,78070.17,42.2,-0.06303,4e-05,7.94937]
[1776977022500,43.05,78069.21,42.2,-0.06308,4e-05,7.95405]
[1776977022547,43.05,78068.38,42.2,-0.06312,4e-05,7.95779]
[1776977022767,43.05,78068.38,42.2,-0.06312,4e-05,7.95779]
[1776977023459,43.05,78049.21,42.2,-0.06398,5e-05,8.04064]
[1776977026519,43.05,78048.02,42.2,-0.06405,5e-05,8.04681]
[1776977026565,43.05,78040.43,42.2,-0.0644,5e-05,8.08013]
[1776977032532,43.06,78033.4,42.2,-0.06476,5e-05,8.11468]
[1776977034058,43.07,78033.24,42.2,-0.06477,5e-05,8.11607]
[1776977034546,43.07,78033.36,42.2,-0.06477,5e-05,8.11625]
[1776977036922,43.07,78033.07,42.2,-0.06478,5e-05,8.11727]
[1776977037567,43.07,78031.11,42.2,-0.06488,5e-05,8.12614]
[1776977042324,43.07,78028.11,42.2,-0.06503,5e-05,8.1405]
[1776977042603,43.07,78028.25,42.2,-0.06502,5e-05,8.13979]
[1776977047639,43.07,78015.72,42.2,-0.06559,5e-05,8.19396]
[1776977047808,43.07,78015.72,42.2,-0.06559,5e-05,8.19396]
[1776977048071,43.07,78015.72,42.2,-0.06559,5e-05,8.19396]
[1776977048646,43.07,78008.97,42.2,-0.06591,5e-05,8.22409]
[1776977053681,43.08,78007.95,42.2,-0.06599,5e-05,8.23139]
[1776977058716,43.08,77999.53,42.2,-0.06641,5e-05,8.27114]
[1776977063751,43.09,77992.49,42.2,-0.06676,5e-05,8.30456]
[1776977065031,43.09,77992.49,42.2,-0.06676,5e-05,8.30456]
[1776977065097,43.09,77992.75,42.2,-0.06676,5e-05,8.30388]
[1776977067352,43.09,77992.35,42.2,-0.06678,5e-05,8.30574]
[1776977067427,43.09,77992.35,42.2,-0.06678,5e-05,8.30584]
[1776977068787,43.09,77980.27,42.2,-0.06735,5e-05,8.35995]
[1776977071236,43.09,77979.21,42.2,-0.06741,5e-05,8.36501]
[1776977071287,43.09,77978.88,42.2,-0.0674,5e-05,8.36309]
[1776977073190,43.09,77980.73,42.2,-0.06731,5e-05,8.35492]
[1776977073292,43.09,77980.63,42.2,-0.06732,5e-05,8.35537]
[1776977073780,43.09,77980.63,42.2,-0.06732,5e-05,8.35537]
[1776977073821,43.1,77981.66,42.2,-0.06727,5e-05,8.3512]
[1776977077552,43.1,77988.88,42.2,-0.06693,5e-05,8.31943]
[1776977077640,43.1,77986.72,42.2,-0.06704,5e-05,8.32907]
[1776977077929,43.1,77986.72,42.2,-0.06704,5e-05,8.32907]
[1776977077998,43.1,77984.67,42.2,-0.06713,5e-05,8.33811]
[1776977083891,43.1,77985.0,42.2,-0.06712,5e-05,8.33691]
[1776977089381,43.1,77996.82,42.2,-0.06657,5e-05,8.28498]
[1776977094821,43.1,78003.8,42.2,-0.06625,5e-05,8.2552]
[1776977094968,43.1,78005.89,42.2,-0.06616,5e-05,8.24619]
[1776977096016,43.1,78005.89,42.2,-0.06616,5e-05,8.24619]
[1776977096046,43.1,78007.24,42.2,-0.06609,5e-05,8.24003]
[1776977099674,43.1,78005.65,42.2,-0.06617,5e-05,8.24735]
[1776977099771,43.1,78005.78,42.2,-0.06617,5e-05,8.24712]
[1776977105038,43.1,78016.97,42.2,-0.06564,5e-05,8.19727]
[1776977110195,43.1,78021.79,42.2,-0.06541,5e-05,8.17562]
[1776977114102,43.1,78041.15,42.2,-0.06452,5e-05,8.09107]
[1776977116658,43.1,78041.92,42.2,-0.06448,5e-05,8.08775]
[1776977116757,43.1,78043.65,42.2,-0.06441,5e-05,8.08031]
[1776977119521,43.1,78040.32,42.2,-0.06456,5e-05,8.09518]
[1776977119539,43.1,78040.32,42.2,-0.06456,5e-05,8.09518]
[1776977119640,43.1,78040.76,42.2,-0.06455,5e-05,8.0937]
[1776977122848,43.1,78043.48,42.2,-0.06443,5e-05,8.08239]
[1776977123164,43.1,78043.33,42.2,-0.06443,5e-05,8.08306]
[1776977123807,43.1,78043.33,42.2,-0.06443,5e-05,8.08306]
[1776977129045,43.1,78042.26,42.2,-0.0645,5e-05,8.08987]
[1776977129542,43.1,78042.26,42.2,-0.0645,5e-05,8.08987]
[1776977129823,43.11,78042.26,42.2,-0.06451,5e-05,8.0903]
[1776977131113,43.11,78036.78,42.2,-0.06476,5e-05,8.11408]
[1776977132098,43.11,78034.92,42.2,-0.06482,5e-05,8.11884]
[1776977137263,43.11,78033.65,42.2,-0.0649,5e-05,8.12657]
[1776977139374,43.11,78033.22,42.2,-0.06493,5e-05,8.1288]
[1776977139382,43.11,78033.22,42.2,-0.06493,5e-05,8.1288]
[1776977139461,43.11,78034.2,42.2,-0.06489,5e-05,8.1249]
[1776977141440,43.12,78031.1,42.2,-0.06503,5e-05,8.13911]
[1776977141507,43.12,78031.43,42.2,-0.06503,5e-05,8.13838]
[1776977143510,43.12,78031.65,42.2,-0.06502,5e-05,8.13777]
[1776977143571,43.12,78036.7,42.2,-0.06479,5e-05,8.11617]
[1776977144891,43.12,78040.99,42.2,-0.0646,5e-05,8.09793]
[1776977145319,43.12,78044.76,42.2,-0.06444,5e-05,8.08237]
[1776977150354,43.13,78043.47,42.2,-0.06452,5e-05,8.09006]
[1776977152884,43.13,78037.71,42.2,-0.06479,5e-05,8.11585]
[1776977153376,43.13,78028.78,42.2,-0.0652,5e-05,8.15504]
[1776977158410,43.14,78024.66,42.2,-0.06542,5e-05,8.17626]
[1776977163456,43.14,78020.58,42.2,-0.06564,5e-05,8.19714]
[1776977168491,43.15,78020.48,42.2,-0.06568,5e-05,8.20065]
[1776977173526,43.16,78021.34,42.2,-0.06567,5e-05,8.2]
[1776977178561,43.17,78020.19,42.2,-0.06576,5e-05,8.20816]
[1776977183596,43.17,78017.5,42.2,-0.06592,5e-05,8.22302]
[1776977186379,43.18,78020.05,42.2,-0.06581,5e-05,8.21311]
[1776977188399,43.18,78020.12,42.2,-0.06582,5e-05,8.21403]
[1776977193665,43.19,78018.89,42.2,-0.06589,5e-05,8.21943]
[1776977198701,43.2,78016.47,42.2,-0.06603,5e-05,8.23308]
[1776977203736,43.2,78015.64,42.2,-0.0661,5e-05,8.23972]
[1776977205893,43.21,77990.54,42.2,-0.06729,5e-05,8.35103]
[1776977209784,43.21,78005.73,42.2,-0.06659,5e-05,8.28606]
[1776977209974,43.21,78005.73,42.2,-0.06659,5e-05,8.28606]
[1776977210280,43.21,78005.73,42.2,-0.06659,5e-05,8.28606]
[1776977210470,43.21,78005.73,42.2,-0.06659,5e-05,8.28606]
[1776977210747,43.21,78005.73,42.2,-0.06659,5e-05,8.28606]
[1776977210780,43.21,78005.73,42.2,-0.06659,5e-05,8.28606]
[1776977210795,43.21,78007.97,42.2,-0.06649,5e-05,8.27662]
[1776977213225,43.21,78000.82,42.2,-0.06683,5e-05,8.30819]
[1776977213803,43.21,78000.82,42.2,-0.06683,5e-05,8.30819]
[1776977213830,43.21,78000.82,42.2,-0.06683,5e-05,8.30819]
[1776977213816,43.21,77999.25,42.2,-0.0669,5e-05,8.31515]
[1776977214826,43.21,77998.43,42.2,-0.06694,5e-05,8.31882]
[1776977220904,43.21,77994.74,42.2,-0.06712,5e-05,8.33559]
[1776977224259,43.21,77996.24,42.2,-0.06705,5e-05,8.32934]
[1776977228195,43.21,77996.31,42.2,-0.06705,5e-05,8.3293]
[1776977228199,43.21,77996.31,42.2,-0.06705,5e-05,8.3293]
[1776977228297,43.21,77996.46,42.2,-0.06705,5e-05,8.32873]
[1776977230264,43.21,77996.43,42.2,-0.06705,5e-05,8.32853]
[1776977230364,43.21,77994.55,42.2,-0.06713,5e-05,8.33647]
[1776977233998,43.21,77987.19,42.2,-0.06748,5e-05,8.36905]
[1776977234855,43.21,77971.28,42.2,-0.06823,5e-05,8.43936]
[1776977240000,43.22,77964.69,42.2,-0.06856,5e-05,8.46998]
[1776977245368,43.22,77970.41,42.2,-0.0683,5e-05,8.44555]
[1776977245369,43.22,77970.21,42.2,-0.06831,5e-05,8.44667]
[1776977251078,43.22,77976.31,42.2,-0.06799,5e-05,8.41533]
[1776977254994,43.22,77977.5,42.2,-0.06793,5e-05,8.4098]
[1776977255106,43.22,77971.95,42.2,-0.06819,5e-05,8.43426]
[1776977260011,43.22,77965.65,42.2,-0.0685,5e-05,8.46298]
[1776977265176,43.22,77957.77,42.2,-0.06888,5e-05,8.49885]
[1776977270211,43.22,77957.59,42.2,-0.0689,5e-05,8.50031]
[1776977278267,43.23,77957.04,42.2,-0.06894,5e-05,8.50382]
[1776977283302,43.23,77956.52,42.2,-0.06897,5e-05,8.5068]
[1776977288337,43.23,77961.07,42.2,-0.06876,5e-05,8.48732]
[1776977292229,43.23,77961.26,42.2,-0.06875,5e-05,8.48695]
[1776977292365,43.23,77962.01,42.2,-0.06872,5e-05,8.48378]
[1776977293175,43.23,77962.01,42.2,-0.06872,5e-05,8.48378]
[1776977294261,43.23,77970.34,42.2,-0.06832,5e-05,8.44664]
[1776977294302,43.23,77970.34,42.2,-0.06832,5e-05,8.44664]
[1776977294415,43.23,77970.34,42.2,-0.06832,5e-05,8.44664]
[1776977294516,43.23,77972.6,42.2,-0.06821,5e-05,8.4365]
[1776977300421,43.22,77969.54,42.2,-0.06832,5e-05,8.44684]
[1776977305456,43.21,77970.07,42.2,-0.06827,5e-05,8.4417]
[1776977311498,43.21,77971.19,42.2,-0.06815,5e-05,8.42973]
[1776977316533,43.2,77971.28,42.2,-0.06812,5e-05,8.42666]
[1776977321568,43.19,77972.45,42.2,-0.06804,5e-05,8.41887]
[1776977326604,43.19,77971.68,42.2,-0.06805,5e-05,8.41969]
[1776977327293,43.19,77971.68,42.2,-0.06805,5e-05,8.41969]
[1776977327615,43.19,77971.29,42.2,-0.06806,5e-05,8.4209]
[1776977332651,43.19,77960.62,42.2,-0.06856,5e-05,8.46739]
[1776977337686,43.18,77959.76,42.2,-0.06859,5e-05,8.47035]
[1776977342725,43.18,77961.68,42.2,-0.06849,5e-05,8.46097]
[1776977347761,43.18,77958.4,42.2,-0.06864,5e-05,8.47474]
[1776977348449,43.18,77958.4,42.2,-0.06864,5e-05,8.47474]
[1776977348768,43.18,77950.46,42.2,-0.06902,5e-05,8.50989]
[1776977353803,43.18,77944.46,42.2,-0.06931,5e-05,8.53714]
[1776977357831,43.18,77956.78,42.2,-0.06873,5e-05,8.48279]
[1776977363874,43.18,77953.29,42.2,-0.06891,5e-05,8.49936]
[1776977369916,43.19,77951.62,42.2,-0.069,5e-05,8.50782]
[1776977374951,43.19,77950.13,42.2,-0.06905,5e-05,8.51152]
[1776977379986,43.19,77942.48,42.2,-0.06943,5e-05,8.54631]
[1776977385021,43.19,77940.76,42.2,-0.06951,5e-05,8.55451]
[1776977390056,43.19,77940.9,42.2,-0.06951,5e-05,8.5544]
[1776977395090,43.19,77941.17,42.2,-0.06951,5e-05,8.55386]
[1776977400126,43.2,77941.09,42.2,-0.06952,5e-05,8.55469]
[1776977402002,43.2,77941.09,42.2,-0.06952,5e-05,8.55469]
[1776977402040,43.2,77941.24,42.2,-0.06951,5e-05,8.55427]
[1776977403830,43.19,77955.77,42.2,-0.06881,5e-05,8.48913]
[1776977405137,43.19,77956.38,42.2,-0.06878,5e-05,8.48641]
[1776977405244,43.19,77956.38,42.2,-0.06878,5e-05,8.48641]
[1776977405600,43.19,77956.38,42.2,-0.06878,5e-05,8.48641]
[1776977405668,43.19,77958.84,42.2,-0.06866,5e-05,8.47521]
[1776977407874,43.19,77967.71,42.2,-0.06823,5e-05,8.43533]
[1776977412068,43.19,77970.71,42.2,-0.06807,5e-05,8.4202]
[1776977412215,43.19,77970.16,42.2,-0.06808,5e-05,8.4217]
[1776977416200,43.19,77970.28,42.2,-0.06808,5e-05,8.42099]
[1776977416243,43.19,77970.32,42.2,-0.06807,5e-05,8.42074]
[1776977418257,43.19,77970.32,42.2,-0.06807,5e-05,8.42074]
[1776977418362,43.19,77970.72,42.2,-0.06806,5e-05,8.41956]
[1776977425306,43.19,77968.28,42.2,-0.06817,5e-05,8.42979]
[1776977430646,43.18,77966.17,42.2,-0.06827,5e-05,8.43868]
[1776977430745,43.18,77966.19,42.2,-0.06826,5e-05,8.43846]
[1776977436470,43.19,77971.02,42.2,-0.06802,5e-05,8.41453]
[1776977436879,43.19,77973.52,42.2,-0.0679,5e-05,8.40373]
[1776977440975,43.19,77982.35,42.2,-0.06749,5e-05,8.36457]
[1776977441076,43.19,77982.57,42.2,-0.06747,5e-05,8.36357]
[1776977446453,43.19,77986.41,42.2,-0.06732,5e-05,8.3487]
[1776977449474,43.19,77972.18,42.2,-0.068,5e-05,8.41245]
[1776977451392,43.2,77972.14,42.2,-0.068,5e-05,8.41286]
[1776977456523,43.2,77966.9,42.2,-0.06826,5e-05,8.43739]
[1776977461557,43.2,77966.6,42.2,-0.06829,5e-05,8.43973]
[1776977466595,43.2,77966.8,42.2,-0.06829,5e-05,8.43981]
[1776977470621,43.2,77944.44,42.2,-0.06937,5e-05,8.53993]
[1776977475656,43.21,77945.26,42.2,-0.06933,5e-05,8.53649]
[1776977481998,43.21,77945.43,42.2,-0.06933,5e-05,8.53595]
[1776977487515,43.21,77945.97,42.2,-0.0693,5e-05,8.53392]
[1776977488666,43.21,77946.22,42.2,-0.06929,5e-05,8.53296]
[1776977488747,43.21,77949.23,42.2,-0.06915,5e-05,8.51962]
[1776977493464,43.21,77956.94,42.2,-0.06874,5e-05,8.48067]
[1776977498716,43.2,77956.51,42.2,-0.06875,5e-05,8.48155]
[1776977498724,43.2,77956.51,42.2,-0.06875,5e-05,8.48155]
[1776977498818,43.2,77956.51,42.2,-0.06875,5e-05,8.48134]
[1776977503853,43.2,77956.31,42.2,-0.06877,5e-05,8.48298]
[1776977508888,43.21,77957.38,42.2,-0.06872,5e-05,8.47895]
[1776977513924,43.21,77957.17,42.2,-0.06874,5e-05,8.48062]
[1776977514228,43.21,77957.17,42.2,-0.06874,5e-05,8.48062]
[1776977520216,43.21,77945.11,42.2,-0.06933,5e-05,8.53475]
[1776977529061,43.21,77941.44,42.2,-0.06951,5e-05,8.55154]
[1776977532170,43.21,77948.69,42.2,-0.06916,5e-05,8.51951]
[1776977532224,43.21,77948.73,42.2,-0.06916,5e-05,8.51945]
[1776977532478,43.21,77948.73,42.2,-0.06916,5e-05,8.51945]
[1776977538096,43.21,77952.81,42.2,-0.06896,5e-05,8.50038]
[1776977543132,43.21,77951.72,42.2,-0.069,5e-05,8.50415]
[1776977548166,43.2,77950.96,42.2,-0.06902,5e-05,8.50642]
[1776977553202,43.2,77951.27,42.2,-0.06897,5e-05,8.50016]
[1776977558237,43.2,77950.38,42.2,-0.069,5e-05,8.50303]
[1776977561267,43.2,77950.4,42.2,-0.06899,5e-05,8.5025]
[1776977562264,43.2,77941.14,42.2,-0.06943,5e-05,8.54333]
[1776977568307,43.2,77940.94,42.2,-0.06945,5e-05,8.54482]
[1776977573342,43.2,77942.27,42.2,-0.06939,5e-05,8.53948]
[1776977576310,43.2,77941.78,42.2,-0.06942,5e-05,8.54189]
[1776977581398,43.2,77938.96,42.2,-0.06956,5e-05,8.55511]
[1776977586433,43.2,77932.86,42.2,-0.06986,5e-05,8.58286]
[1776977591467,43.2,77929.33,42.2,-0.07003,5e-05,8.59889]
[1776977595496,43.2,77913.49,42.2,-0.07081,5e-05,8.66994]
[1776977600530,43.2,77912.24,42.2,-0.07086,5e-05,8.67511]
[1776977606574,43.2,77912.67,42.2,-0.07084,5e-05,8.6725]
[1776977611609,43.2,77912.67,42.2,-0.0708,5e-05,8.6681]
[1776977618661,43.2,77912.45,42.2,-0.0708,5e-05,8.66826]
[1776977624703,43.19,77911.42,42.2,-0.07085,5e-05,8.67214]
[1776977629737,43.19,77911.02,42.2,-0.07086,5e-05,8.6733]
[1776977634773,43.19,77905.66,42.2,-0.07111,5e-05,8.69664]
[1776977639808,43.19,77905.69,42.2,-0.0711,5e-05,8.69567]
[1776977645850,43.19,77909.99,42.2,-0.07088,5e-05,8.67531]
[1776977650885,43.19,77912.58,42.2,-0.07075,5e-05,8.66304]
[1776977655920,43.18,77912.13,42.2,-0.07076,5e-05,8.66446]
[1776977660955,43.18,77917.24,42.2,-0.07051,5e-05,8.64096]
[1776977665990,43.18,77918.32,42.2,-0.07045,5e-05,8.63566]
[1776977671025,43.18,77910.57,42.2,-0.0708,5e-05,8.66608]
[1776977676059,43.18,77910.82,42.2,-0.07078,5e-05,8.66426]
[1776977681095,43.18,77911.01,42.2,-0.07076,5e-05,8.66275]
[1776977686129,43.18,77912.17,42.2,-0.0707,5e-05,8.65689]
[1776977691165,43.17,77911.22,42.2,-0.07074,5e-05,8.66055]
[1776977696200,43.17,77911.29,42.2,-0.07073,5e-05,8.6596]
[1776977701235,43.17,77906.64,42.2,-0.07095,5e-05,8.6799]
[1776977706270,43.17,77900.49,42.2,-0.07124,5e-05,8.70667]
[1776977711349,43.17,77900.28,42.2,-0.07124,5e-05,8.70703]
[1776977711374,43.17,77900.28,42.2,-0.07124,5e-05,8.70665]
[1776977716661,43.16,77900.18,42.2,-0.07122,5e-05,8.70472]
[1776977716731,43.16,77900.18,42.2,-0.07122,5e-05,8.70472]
[1776977717353,43.16,77892.35,42.2,-0.0716,5e-05,8.73954]
[1776977719703,43.16,77891.42,42.2,-0.07164,5e-05,8.74356]
[1776977720668,43.16,77892.29,42.2,-0.0716,5e-05,8.73913]
[1776977726416,43.15,77895.91,42.2,-0.0714,5e-05,8.72128]
[1776977730976,43.15,77895.74,42.2,-0.0714,5e-05,8.72111]
[1776977731161,43.15,77895.74,42.2,-0.0714,5e-05,8.72111]
[1776977731227,43.15,77898.58,42.2,-0.07123,5e-05,8.70425]
[1776977737168,43.15,77906.68,42.2,-0.07081,5e-05,8.66561]
[1776977742530,43.14,77907.36,42.2,-0.07073,5e-05,8.65854]
[1776977744420,43.14,77907.36,42.2,-0.07073,5e-05,8.65854]
[1776977744423,43.14,77907.36,42.2,-0.07073,5e-05,8.65854]
[1776977744455,43.14,77907.53,42.2,-0.07072,5e-05,8.65728]
[1776977749578,43.13,77910.0,42.2,-0.07059,5e-05,8.64507]
[1776977755621,43.13,77910.87,42.2,-0.07054,5e-05,8.6405]
[1776977760656,43.13,77910.5,42.2,-0.07055,5e-05,8.64169]
[1776977763814,43.13,77910.67,42.2,-0.07054,5e-05,8.64082]
[1776977764684,43.13,77898.09,42.2,-0.07115,5e-05,8.69721]
[1776977765932,43.13,77898.09,42.2,-0.07115,5e-05,8.69721]
[1776977766843,43.13,77897.97,42.2,-0.07116,5e-05,8.69756]
[1776977772740,43.13,77895.64,42.2,-0.07126,5e-05,8.70664]
[1776977777792,43.12,77892.65,42.2,-0.07139,5e-05,8.71904]
[1776977782376,43.12,77882.33,42.2,-0.0719,5e-05,8.76492]
[1776977787862,43.12,77876.17,42.2,-0.07218,5e-05,8.79059]
[1776977789370,43.12,77876.17,42.2,-0.07218,5e-05,8.79059]
[1776977794910,43.11,77871.68,42.2,-0.07235,5e-05,8.80472]
[1776977799783,43.11,77871.34,42.2,-0.07236,5e-05,8.80556]
[1776977799790,43.11,77871.34,42.2,-0.07236,5e-05,8.80556]
[1776977803162,43.1,77878.78,42.2,-0.07197,5e-05,8.77014]
[1776977809010,43.1,77880.57,42.2,-0.07186,5e-05,8.76006]
[1776977815026,43.1,77880.09,42.2,-0.07187,5e-05,8.76141]
[1776977820087,43.09,77878.56,42.2,-0.07193,5e-05,8.76614]
[1776977825122,43.09,77876.97,42.2,-0.07199,5e-05,8.77195]
[1776977830157,43.09,77874.38,42.2,-0.0721,5e-05,8.78224]
[1776977832082,43.09,77874.88,42.2,-0.07208,5e-05,8.77967]
[1776977837206,43.08,77874.92,42.2,-0.07206,5e-05,8.77776]
[1776977842241,43.08,77883.06,42.2,-0.07164,5e-05,8.73955]
[1776977847286,43.08,77884.11,42.2,-0.07157,5e-05,8.73369]
[1776977847997,43.08,77884.11,42.2,-0.07157,5e-05,8.73369]
[1776977853328,43.07,77885.52,42.2,-0.07146,5e-05,8.72216]
[1776977858363,43.07,77884.19,42.2,-0.07152,5e-05,8.72707]
[1776977864404,43.07,77886.69,42.2,-0.07138,5e-05,8.71444]
[1776977869440,43.06,77895.29,42.2,-0.07094,5e-05,8.67461]
[1776977874475,43.06,77897.15,42.2,-0.07084,5e-05,8.66543]
[1776977880517,43.06,77899.49,42.2,-0.07072,5e-05,8.65392]
[1776977882619,43.06,77900.33,42.2,-0.07067,5e-05,8.64981]
[1776977888573,43.06,77900.49,42.2,-0.07066,5e-05,8.64817]
[1776977895622,43.05,77900.58,42.2,-0.07064,5e-05,8.64661]
[1776977900657,43.05,77900.86,42.2,-0.07062,5e-05,8.64449]
[1776977905692,43.05,77901.34,42.2,-0.07058,5e-05,8.64129]
[1776977913748,43.05,77900.53,42.2,-0.07058,5e-05,8.63969]
[1776977918400,43.05,77900.6,42.2,-0.07057,5e-05,8.63901]
[1776977923818,43.04,77902.08,42.2,-0.07048,5e-05,8.63096]
[1776977928853,43.04,77901.33,42.2,-0.07051,5e-05,8.63346]
[1776977933888,43.04,77898.33,42.2,-0.07065,5e-05,8.64602]
[1776977938923,43.04,77900.07,42.2,-0.07055,5e-05,8.63722]
[1776977940515,43.04,77900.07,42.2,-0.07055,5e-05,8.63722]
[1776977945971,43.03,77904.1,42.2,-0.07034,5e-05,8.61798]
[1776977951007,43.03,77904.43,42.2,-0.07032,5e-05,8.61572]
[1776977956042,43.03,77905.34,42.2,-0.07027,5e-05,8.61089]
[1776977961077,43.03,77905.38,42.2,-0.07026,5e-05,8.61006]
[1776977966112,43.03,77905.22,42.2,-0.07026,5e-05,8.61018]
[1776977971776,43.03,77906.04,42.2,-0.07022,5e-05,8.60604]
[1776977971860,43.03,77906.04,42.2,-0.07022,5e-05,8.60604]
[1776977972188,43.03,77906.04,42.2,-0.07022,5e-05,8.60604]
[1776977972363,43.03,77919.44,42.2,-0.06953,5e-05,8.54186]
[1776977975991,43.03,77920.84,42.2,-0.06947,5e-05,8.53565]
[1776977984036,43.03,77920.15,42.2,-0.0695,5e-05,8.53884]
[1776977985363,43.03,77920.15,42.2,-0.0695,5e-05,8.5389]
[1776977991298,43.03,77914.3,42.2,-0.06978,5e-05,8.56504]
[1776977992322,43.03,77914.3,42.2,-0.06978,5e-05,8.56504]
[1776977997853,43.03,77904.72,42.2,-0.07025,5e-05,8.60783]
[1776978003384,43.02,77907.71,42.2,-0.0701,5e-05,8.59392]
[1776978006965,43.02,77907.9,42.2,-0.07009,5e-05,8.59289]
[1776978012447,43.02,77904.74,42.2,-0.07024,5e-05,8.60682]
[1776978016474,43.02,77892.64,42.2,-0.07083,5e-05,8.66107]
[1776978021509,43.02,77888.21,42.2,-0.07104,5e-05,8.68025]
[1776978027552,43.02,77883.62,42.2,-0.07125,5e-05,8.69976]
[1776978032587,43.02,77888.47,42.2,-0.07097,5e-05,8.67302]
[1776978037622,43.01,77887.81,42.2,-0.071,5e-05,8.67515]
[1776978043664,43.01,77876.51,42.2,-0.07154,5e-05,8.72513]
[1776978044548,43.01,77876.51,42.2,-0.07154,5e-05,8.72513]
[1776978049705,43.01,77875.81,42.2,-0.07156,5e-05,8.72687]
[1776978054741,43.0,77879.18,42.2,-0.07138,5e-05,8.71048]
[1776978060785,43.0,77878.13,42.2,-0.07142,5e-05,8.71399]
[1776978065818,43.0,77877.8,42.2,-0.07143,5e-05,8.71448]
[1776978070853,43.0,77877.14,42.2,-0.07145,5e-05,8.7165]
[1776978075888,42.99,77876.82,42.2,-0.07145,5e-05,8.71679]
[1776978081930,42.99,77876.94,42.2,-0.07144,5e-05,8.71514]
[1776978086964,42.99,77873.89,42.2,-0.07158,5e-05,8.72799]
[1776978092188,42.99,77873.94,42.2,-0.07157,5e-05,8.72699]
[1776978092589,42.99,77873.94,42.2,-0.07157,5e-05,8.72699]
[1776978094367,42.99,77864.82,42.2,-0.07199,5e-05,8.76424]
[1776978094929,42.99,77857.4,42.2,-0.07236,5e-05,8.79779]
[1776978096410,42.98,77856.73,42.2,-0.07239,5e-05,8.80055]
[1776978102075,42.98,77857.75,42.2,-0.07232,5e-05,8.79385]
[1776978106003,42.98,77857.79,42.2,-0.07231,5e-05,8.7931]
[1776978112074,42.97,77857.92,42.2,-0.07228,5e-05,8.79083]
[1776978118188,42.97,77856.79,42.2,-0.07232,5e-05,8.79383]
[1776978123223,42.97,77856.79,42.2,-0.0723,5e-05,8.79248]
[1776978127984,42.96,77856.07,42.2,-0.07233,5e-05,8.7947]
[1776978129805,42.96,77856.07,42.2,-0.07232,5e-05,8.79443]
[1776978131022,42.96,77856.01,42.2,-0.07232,5e-05,8.79417]
[1776978136315,42.96,77856.76,42.2,-0.07227,5e-05,8.78918]
[1776978141349,42.96,77856.74,42.2,-0.07225,5e-05,8.788]
[1776978146385,42.95,77856.53,42.2,-0.07225,5e-05,8.78769]
[1776978149424,42.95,77868.49,42.2,-0.07165,5e-05,8.73249]
[1776978151738,42.95,77870.68,42.2,-0.07153,5e-05,8.72237]
[1776978160502,42.95,77873.71,42.2,-0.07134,5e-05,8.70347]
[1776978165537,42.95,77874.58,42.2,-0.07129,5e-05,8.6989]
[1776978169449,42.95,77874.58,42.2,-0.07129,5e-05,8.6989]
[1776978175190,42.94,77873.34,42.2,-0.07134,5e-05,8.70346]
[1776978180755,42.94,77873.04,42.2,-0.07135,5e-05,8.70422]
[1776978181150,42.94,77872.95,42.2,-0.07135,5e-05,8.7045]
[1776978181733,42.94,77872.95,42.2,-0.07135,5e-05,8.7045]
[1776978181798,42.94,77896.98,42.2,-0.07017,5e-05,8.59579]
[1776978182116,42.94,77896.98,42.2,-0.07017,5e-05,8.59579]
[1776978183264,42.94,77896.87,42.2,-0.07017,5e-05,8.59621]
[1776978184647,42.94,77896.87,42.2,-0.07017,5e-05,8.59625]
[1776978189714,42.94,77897.31,42.2,-0.07015,5e-05,8.59454]
[1776978192235,42.94,77897.31,42.2,-0.07016,5e-05,8.59463]
[1776978192493,42.94,77897.31,42.2,-0.07016,5e-05,8.59463]
[1776978198777,42.94,77887.86,42.2,-0.07062,5e-05,8.63726]
[1776978203812,42.94,77886.12,42.2,-0.0707,5e-05,8.64497]
[1776978208847,42.94,77885.68,42.2,-0.07072,5e-05,8.64678]
[1776978214889,42.94,77884.39,42.2,-0.07076,5e-05,8.64857]
[1776978220931,42.94,77885.17,42.2,-0.07072,5e-05,8.64481]
[1776978225966,42.94,77885.19,42.2,-0.07071,5e-05,8.64452]
[1776978232009,42.94,77885.21,42.2,-0.07071,5e-05,8.6442]
[1776978237045,42.94,77884.14,42.2,-0.07076,5e-05,8.64881]
[1776978242080,42.94,77884.27,42.2,-0.07075,5e-05,8.64798]
[1776978247807,42.94,77884.27,42.2,-0.07075,5e-05,8.64775]
[1776978249834,42.94,77884.29,42.2,-0.07075,5e-05,8.64756]
[1776978250137,42.94,77868.49,42.2,-0.07153,5e-05,8.71916]
[1776978255172,42.94,77872.17,42.2,-0.07134,5e-05,8.70175]
[1776978262298,42.93,77870.34,42.2,-0.07143,5e-05,8.70969]
[1776978268263,42.93,77869.67,42.2,-0.07144,5e-05,8.71134]
[1776978273338,42.93,77870.0,42.2,-0.07139,5e-05,8.70536]
[1776978281353,42.93,77870.0,42.2,-0.07138,5e-05,8.70436]
[1776978286389,42.93,77869.42,42.2,-0.0714,5e-05,8.70635]
[1776978288738,42.93,77869.42,42.2,-0.0714,5e-05,8.70635]
[1776978297466,42.92,77870.1,42.2,-0.07135,5e-05,8.7017]
[1776978300376,42.92,77870.1,42.2,-0.07135,5e-05,8.7017]
[1776978301495,42.92,77921.77,42.2,-0.06882,5e-05,8.46836]
[1776978302502,42.92,77934.02,42.2,-0.06823,5e-05,8.41348]
[1776978304645,42.93,77936.4,42.2,-0.06817,5e-05,8.40809]
[1776978305727,42.95,77881.19,42.2,-0.07092,5e-05,8.66195]
[1776978307062,42.95,77881.76,42.2,-0.07089,5e-05,8.65924]
[1776978310826,42.95,77881.94,42.2,-0.07088,5e-05,8.65818]
[1776978316600,42.94,77880.29,42.2,-0.07095,5e-05,8.66475]
[1776978322642,42.94,77880.37,42.2,-0.07094,5e-05,8.66375]
[1776978325041,42.94,77880.37,42.2,-0.07094,5e-05,8.66375]
[1776978331705,42.94,77883.06,42.2,-0.07077,5e-05,8.64693]
[1776978336740,42.94,77882.84,42.2,-0.07077,5e-05,8.64755]
[1776978342783,42.94,77887.05,42.2,-0.07056,5e-05,8.62807]
[1776978350838,42.94,77888.03,42.2,-0.07051,5e-05,8.62329]
[1776978356093,42.94,77888.06,42.2,-0.07051,5e-05,8.62306]
[1776978356572,42.94,77888.06,42.2,-0.07051,5e-05,8.62306]
[1776978361920,42.94,77888.15,42.2,-0.0705,5e-05,8.6222]
[1776978364366,42.94,77887.77,42.2,-0.07052,5e-05,8.62382]
[1776978369975,42.94,77888.09,42.2,-0.0705,5e-05,8.62205]
[1776978375010,42.94,77888.01,42.2,-0.0705,5e-05,8.62213]
[1776978380045,42.93,77882.79,42.2,-0.07075,5e-05,8.64534]
[1776978385080,42.93,77882.81,42.2,-0.07074,5e-05,8.64479]
[1776978390113,42.93,77882.79,42.2,-0.07074,5e-05,8.64454]
[1776978395154,42.93,77882.74,42.2,-0.07071,5e-05,8.64048]
[1776978400203,42.93,77883.02,42.2,-0.07069,5e-05,8.63886]
[1776978405238,42.93,77882.93,42.2,-0.0707,5e-05,8.63891]
[1776978410275,42.93,77887.59,42.2,-0.07046,5e-05,8.61756]
[1776978415309,42.93,77887.83,42.2,-0.07045,5e-05,8.61628]
[1776978420323,42.93,77887.15,42.2,-0.07048,5e-05,8.61918]
[1776978425386,42.93,77897.31,42.2,-0.06998,5e-05,8.57331]
[1776978429942,42.93,77897.88,42.2,-0.06995,5e-05,8.57077]
[1776978436464,42.93,77897.91,42.2,-0.06995,5e-05,8.57064]
[1776978441499,42.93,77897.92,42.2,-0.06995,5e-05,8.57054]
[1776978447541,42.93,77898.51,42.2,-0.06992,5e-05,8.56779]
[1776978452170,42.93,77898.17,42.2,-0.06994,5e-05,8.56931]
[1776978455210,42.93,77898.18,42.2,-0.06991,5e-05,8.56538]
[1776978456604,42.93,77886.23,42.2,-0.07049,5e-05,8.61924]
[1776978461639,42.93,77886.57,42.2,-0.07047,5e-05,8.61731]
[1776978467681,42.92,77886.86,42.2,-0.07045,5e-05,8.61538]
[1776978473725,42.92,77886.77,42.2,-0.07045,5e-05,8.61532]
[1776978479766,42.92,77886.58,42.2,-0.07046,5e-05,8.61573]
[1776978484801,42.92,77886.99,42.2,-0.07043,5e-05,8.61352]
[1776978489839,42.92,77887.11,42.2,-0.07042,5e-05,8.61265]
[1776978494874,42.92,77887.14,42.2,-0.07042,5e-05,8.6122]
[1776978499909,42.92,77877.8,42.2,-0.07088,5e-05,8.65401]
[1776978504944,42.92,77872.81,42.2,-0.07112,5e-05,8.67602]
[1776978509979,42.92,77867.67,42.2,-0.07136,5e-05,8.6985]
[1776978516088,42.91,77866.17,42.2,-0.0714,5e-05,8.70083]
[1776978516162,42.91,77866.17,42.2,-0.0714,5e-05,8.70083]
[1776978524077,42.91,77865.9,42.2,-0.0714,5e-05,8.70045]
[1776978529112,42.91,77864.31,42.2,-0.07147,5e-05,8.7069]
[1776978535154,42.91,77863.91,42.2,-0.07148,5e-05,8.7078]
[1776978540189,42.9,77864.07,42.2,-0.07146,5e-05,8.70635]
[1776978547241,42.9,77863.95,42.2,-0.07146,5e-05,8.70594]
[1776978553282,42.9,77864.04,42.2,-0.07145,5e-05,8.70475]
[1776978558296,42.9,77864.06,42.2,-0.07144,5e-05,8.70454]
[1776978564360,42.9,77864.22,42.2,-0.07142,5e-05,8.70261]
[1776978569394,42.9,77864.91,42.2,-0.07138,5e-05,8.69891]
[1776978574405,42.9,77864.91,42.2,-0.07135,5e-05,8.69466]
[1776978582493,42.89,77864.62,42.2,-0.07136,5e-05,8.69503]
[1776978587528,42.89,77864.75,42.2,-0.07134,5e-05,8.69384]
[1776978592563,42.89,77864.95,42.2,-0.07133,5e-05,8.6923]
[1776978597598,42.89,77864.78,42.2,-0.07133,5e-05,8.69241]
[1776978600162,42.89,77864.78,42.2,-0.07133,5e-05,8.69241]
[1776978600321,42.89,77864.91,42.2,-0.07132,5e-05,8.69141]
[1776978600399,42.89,77864.91,42.2,-0.07132,5e-05,8.69141]
[1776978600874,42.89,77882.77,42.2,-0.07043,5e-05,8.60995]
[1776978602851,42.89,77885.36,42.2,-0.0703,5e-05,8.59825]
[1776978605674,42.88,77885.05,42.2,-0.0703,5e-05,8.59855]
[1776978605775,42.88,77885.05,42.2,-0.0703,5e-05,8.59855]
[1776978605796,42.88,77883.03,42.2,-0.0704,5e-05,8.60731]
[1776978614718,42.88,77873.55,42.2,-0.07085,5e-05,8.64912]
[1776978620760,42.88,77873.86,42.2,-0.07083,5e-05,8.64708]
[1776978625795,42.88,77873.74,42.2,-0.07083,5e-05,8.64707]
[1776978631837,42.88,77873.66,42.2,-0.0708,5e-05,8.6428]
[1776978636872,42.87,77868.05,42.2,-0.07107,5e-05,8.66764]
[1776978642915,42.87,77870.91,42.2,-0.07092,5e-05,8.65374]
[1776978647950,42.87,77872.21,42.2,-0.07085,5e-05,8.64721]
[1776978652985,42.87,77872.02,42.2,-0.07085,5e-05,8.64747]
[1776978659029,42.87,77872.14,42.2,-0.07084,5e-05,8.64619]
[1776978664069,42.87,77872.97,42.2,-0.07079,5e-05,8.64183]
[1776978665648,42.87,77877.31,42.2,-0.07057,5e-05,8.62205]
[1776978671117,42.86,77882.22,42.2,-0.07033,5e-05,8.59949]
[1776978676153,42.86,77881.87,42.2,-0.07034,5e-05,8.60076]
[1776978682195,42.86,77881.93,42.2,-0.07034,5e-05,8.60009]
[1776978684103,42.86,77882.2,42.2,-0.07032,5e-05,8.5988]
[1776978684301,42.86,77883.39,42.2,-0.07026,5e-05,8.59335]
[1776978687838,42.86,77887.38,42.2,-0.07005,5e-05,8.5741]
[1776978690404,42.86,77887.64,42.2,-0.07003,5e-05,8.57214]
[1776978692265,42.86,77899.97,42.2,-0.06939,5e-05,8.51169]
[1776978697335,42.85,77900.9,42.2,-0.06933,5e-05,8.50634]
[1776978699366,42.85,77902.69,42.2,-0.06924,5e-05,8.49775]
[1776978699370,42.85,77902.69,42.2,-0.06924,5e-05,8.49775]
[1776978700321,42.85,77902.61,42.2,-0.06924,5e-05,8.49796]
[1776978705359,42.85,77898.52,42.2,-0.06945,5e-05,8.51684]
[1776978705566,42.85,77898.52,42.2,-0.06945,5e-05,8.51684]
[1776978707635,42.85,77898.49,42.2,-0.06945,5e-05,8.51715]
[1776978713416,42.85,77899.08,42.2,-0.06943,5e-05,8.51503]
[1776978719458,42.86,77898.94,42.2,-0.06944,5e-05,8.51621]
[1776978721144,42.86,77898.94,42.2,-0.06944,5e-05,8.51621]
[1776978726507,42.86,77898.97,42.2,-0.06944,5e-05,8.51669]
[1776978732549,42.86,77899.37,42.2,-0.06943,5e-05,8.51541]
[1776978737584,42.86,77900.38,42.2,-0.06938,5e-05,8.51131]
[1776978747654,42.86,77900.53,42.2,-0.06939,5e-05,8.5115]
[1776978752690,42.86,77899.56,42.2,-0.06941,5e-05,8.51247]
[1776978761350,42.86,77899.54,42.2,-0.06941,5e-05,8.51279]
[1776978766790,42.86,77898.6,42.2,-0.06947,5e-05,8.51787]
[1776978769708,42.86,77898.83,42.2,-0.06946,5e-05,8.51691]
[1776978769810,42.87,77898.78,42.2,-0.06946,5e-05,8.51728]
[1776978774845,42.86,77899.67,42.2,-0.0694,5e-05,8.51186]
[1776978780060,42.86,77901.59,42.2,-0.0693,5e-05,8.50209]
[1776978780067,42.86,77901.59,42.2,-0.0693,5e-05,8.50209]
[1776978780157,42.86,77900.96,42.2,-0.06932,5e-05,8.50436]
[1776978785922,42.86,77901.95,42.2,-0.06928,5e-05,8.50027]
[1776978790957,42.86,77899.94,42.2,-0.06938,5e-05,8.50962]
[1776978795998,42.86,77901.84,42.2,-0.06929,5e-05,8.50133]
[1776978801033,42.86,77908.85,42.2,-0.06895,5e-05,8.47027]
[1776978802775,42.86,77909.3,42.2,-0.06893,5e-05,8.46835]
[1776978803047,42.86,77910.41,42.2,-0.06888,5e-05,8.46312]
[1776978808082,42.86,77913.06,42.2,-0.06874,5e-05,8.45012]
[1776978809027,42.86,77913.06,42.2,-0.06874,5e-05,8.45012]
[1776978811489,42.86,77913.68,42.2,-0.0687,5e-05,8.44691]
[1776978811568,42.86,77911.26,42.2,-0.06879,5e-05,8.45377]
[1776978812627,42.86,77903.43,42.2,-0.06917,5e-05,8.48904]
[1776978814321,42.86,77903.21,42.2,-0.06918,5e-05,8.4901]
[1776978814337,42.86,77904.61,42.2,-0.06912,5e-05,8.48389]
[1776978817340,42.86,77913.01,42.2,-0.0687,5e-05,8.44571]
[1776978818890,42.85,77917.25,42.2,-0.06849,5e-05,8.42633]
[1776978824193,42.85,77919.11,42.2,-0.06839,5e-05,8.41697]
[1776978825574,42.85,77919.11,42.2,-0.06839,5e-05,8.41697]
[1776978826208,42.85,77919.38,42.2,-0.06838,5e-05,8.41579]
[1776978829053,42.85,77919.71,42.2,-0.06837,5e-05,8.4147]
[1776978829229,42.85,77922.14,42.2,-0.06825,5e-05,8.40403]
[1776978829711,42.85,77922.14,42.2,-0.06825,5e-05,8.40403]
[1776978830122,42.85,77922.14,42.2,-0.06825,5e-05,8.40403]
[1776978836203,42.85,77931.63,42.2,-0.06779,5e-05,8.36136]
[1776978841314,42.85,77936.29,42.2,-0.06757,5e-05,8.34033]
[1776978846349,42.85,77927.58,42.2,-0.06798,5e-05,8.37893]
[1776978847631,42.85,77928.05,42.2,-0.06796,5e-05,8.37674]
[1776978848363,42.85,77926.47,42.2,-0.06804,5e-05,8.38407]
[1776978853399,42.86,77915.28,42.2,-0.06859,5e-05,8.43532]
[1776978858433,42.86,77913.11,42.2,-0.06871,5e-05,8.44609]
[1776978863468,42.86,77915.01,42.2,-0.06863,5e-05,8.43861]
[1776978868502,42.86,77904.02,42.2,-0.06917,5e-05,8.489]
[1776978873538,42.86,77905.5,42.2,-0.06908,5e-05,8.47936]
[1776978878573,42.87,77906.21,42.2,-0.06905,5e-05,8.477]
[1776978884615,42.87,77906.18,42.2,-0.06907,5e-05,8.47818]
[1776978889651,42.87,77906.03,42.2,-0.06908,5e-05,8.47971]
[1776978891201,42.87,77906.03,42.2,-0.06908,5e-05,8.47971]
[1776978896224,42.87,77907.49,42.2,-0.06902,5e-05,8.47434]
[1776978901760,42.88,77904.66,42.2,-0.06917,5e-05,8.48781]
[1776978907797,42.88,77905.02,42.2,-0.06916,5e-05,8.48703]
[1776978912831,42.88,77905.29,42.2,-0.06916,5e-05,8.48653]
[1776978917867,42.88,77905.37,42.2,-0.06916,5e-05,8.48687]
[1776978922901,42.88,77905.54,42.2,-0.06916,5e-05,8.48679]
[1776978928944,42.88,77905.52,42.2,-0.06917,5e-05,8.48768]
[1776978933979,42.89,77907.79,42.2,-0.06904,5e-05,8.47441]
[1776978939014,42.89,77907.74,42.2,-0.06905,5e-05,8.47539]
[1776978944049,42.89,77908.42,42.2,-0.06902,5e-05,8.4731]
[1776978944874,42.89,77908.42,42.2,-0.06902,5e-05,8.4731]
[1776978945056,42.89,77910.87,42.2,-0.06891,5e-05,8.46229]
[1776978948252,42.89,77914.74,42.2,-0.06871,5e-05,8.44458]
[1776978949021,42.89,77914.83,42.2,-0.06871,5e-05,8.44389]
[1776978952427,42.89,77925.8,42.2,-0.06817,5e-05,8.39463]
[1776978957897,42.89,77925.68,42.2,-0.06818,5e-05,8.39497]
[1776978963182,42.89,77925.85,42.2,-0.06816,5e-05,8.39361]
[1776978971632,42.89,77925.97,42.2,-0.06816,5e-05,8.39294]
[1776978981308,42.89,77926.55,42.2,-0.06813,5e-05,8.39003]
[1776978986410,42.89,77926.14,42.2,-0.06815,5e-05,8.3919]
[1776978987259,42.89,77924.61,42.2,-0.06822,5e-05,8.39874]
[1776978987350,42.89,77915.17,42.2,-0.06867,5e-05,8.44094]
[1776978992384,42.89,77914.91,42.2,-0.06868,5e-05,8.43976]
[1776978997420,42.89,77917.63,42.2,-0.06856,5e-05,8.42897]
[1776979002455,42.9,77917.82,42.2,-0.06856,5e-05,8.42954]
[1776979008497,42.9,77917.53,42.2,-0.06859,5e-05,8.43242]
[1776979012800,42.9,77917.53,42.2,-0.06859,5e-05,8.43242]
[1776979013532,42.9,77900.18,42.2,-0.06945,5e-05,8.51148]
[1776979018567,42.9,77897.33,42.2,-0.0696,5e-05,8.52483]
[1776979019350,42.9,77897.33,42.2,-0.0696,5e-05,8.52483]
[1776979021459,42.9,77894.77,42.2,-0.06972,5e-05,8.53655]
[1776979026852,42.9,77884.26,42.2,-0.07024,5e-05,8.58409]
[1776979026953,42.9,77884.26,42.2,-0.07024,5e-05,8.58409]
[1776979032665,42.9,77885.07,42.2,-0.0702,5e-05,8.58052]
[1776979038360,42.9,77885.08,42.2,-0.0702,5e-05,8.58056]
[1776979043742,42.9,77885.4,42.2,-0.07019,5e-05,8.57928]
[1776979049784,42.9,77883.6,42.2,-0.07028,5e-05,8.58747]
[1776979054819,42.91,77883.75,42.2,-0.07024,5e-05,8.58305]
[1776979061874,42.91,77883.31,42.2,-0.07027,5e-05,8.58511]
[1776979067806,42.91,77883.31,42.2,-0.07027,5e-05,8.58515]
[1776979073959,42.91,77884.37,42.2,-0.07021,5e-05,8.58046]
[1776979079517,42.91,77882.52,42.2,-0.07031,5e-05,8.58882]
[1776979085041,42.91,77882.25,42.2,-0.07032,5e-05,8.59003]
[1776979090076,42.91,77883.38,42.2,-0.07026,5e-05,8.58492]
[1776979095111,42.91,77883.04,42.2,-0.07028,5e-05,8.58648]
[1776979100146,42.91,77883.09,42.2,-0.07028,5e-05,8.58626]
[1776979105181,42.91,77879.82,42.2,-0.07044,5e-05,8.60104]
[1776979110216,42.91,77880.88,42.2,-0.07039,5e-05,8.59618]
[1776979115251,42.91,77881.29,42.2,-0.07034,5e-05,8.59048]
[1776979120288,42.91,77880.64,42.2,-0.07037,5e-05,8.59339]
[1776979125323,42.91,77880.95,42.2,-0.07035,5e-05,8.59188]
[1776979130359,42.9,77880.68,42.2,-0.07036,5e-05,8.59293]
[1776979135393,42.9,77879.36,42.2,-0.07043,5e-05,8.5987]
[1776979140428,42.9,77880.21,42.2,-0.07038,5e-05,8.59462]
[1776979145463,42.9,77880.17,42.2,-0.07038,5e-05,8.59455]
[1776979150498,42.9,77881.19,42.2,-0.07033,5e-05,8.58967]
[1776979155533,42.9,77879.32,42.2,-0.07042,5e-05,8.59786]
[1776979160568,42.9,77880.07,42.2,-0.07038,5e-05,8.59416]
[1776979165603,42.9,77880.01,42.2,-0.07038,5e-05,8.59412]
[1776979170638,42.9,77880.67,42.2,-0.07034,5e-05,8.59083]
[1776979175673,42.9,77878.09,42.2,-0.07044,5e-05,8.59839]
[1776979180708,42.9,77879.36,42.2,-0.07037,5e-05,8.5923]
[1776979185742,42.9,77880.32,42.2,-0.07032,5e-05,8.58761]
[1776979190778,42.9,77891.92,42.2,-0.06975,5e-05,8.53523]
[1776979195813,42.9,77893.34,42.2,-0.06968,5e-05,8.52887]
[1776979200848,42.9,77894.17,42.2,-0.06964,5e-05,8.5252]
[1776979203869,42.9,77875.14,42.2,-0.07058,5e-05,8.6111]
[1776979208904,42.9,77875.69,42.2,-0.07054,5e-05,8.60804]
[1776979216960,42.89,77875.53,42.2,-0.07054,5e-05,8.60796]
[1776979218974,42.89,77863.26,42.2,-0.07115,5e-05,8.66332]
[1776979226024,42.89,77861.96,42.2,-0.0712,5e-05,8.66792]
[1776979232066,42.89,77861.43,42.2,-0.07119,5e-05,8.66545]
[1776979237101,42.89,77861.23,42.2,-0.07119,5e-05,8.66555]
[1776979242138,42.88,77861.96,42.2,-0.07114,5e-05,8.66148]
[1776979247468,42.88,77861.82,42.2,-0.07115,5e-05,8.66155]
[1776979247536,42.88,77861.82,42.2,-0.07115,5e-05,8.66155]
[1776979248787,42.88,77861.82,42.2,-0.07114,5e-05,8.66142]
[1776979248874,42.88,77845.78,42.2,-0.07194,5e-05,8.73403]
[1776979250427,42.88,77835.66,42.2,-0.07245,5e-05,8.78025]
[1776979251943,42.88,77831.32,42.2,-0.07267,5e-05,8.79979]
[1776979252208,42.88,77831.12,42.2,-0.07267,5e-05,8.80001]
[1776979254923,42.88,77829.42,42.2,-0.07276,5e-05,8.80787]
[1776979260264,42.88,77820.81,42.2,-0.07319,5e-05,8.84727]
[1776979265299,42.88,77820.28,42.2,-0.07322,5e-05,8.84962]
[1776979270337,42.88,77821.53,42.2,-0.07315,5e-05,8.84383]
[1776979275372,42.88,77822.53,42.2,-0.0731,5e-05,8.83927]
[1776979280835,42.88,77822.5,42.2,-0.07311,5e-05,8.83946]
[1776979280858,42.88,77822.5,42.2,-0.07311,5e-05,8.83946]
[1776979280942,42.88,77823.26,42.2,-0.07307,5e-05,8.836]
[1776979281828,42.88,77835.94,42.2,-0.07242,5e-05,8.77753]
[1776979287350,42.88,77845.47,42.2,-0.07193,5e-05,8.73304]
[1776979292525,42.87,77853.03,42.2,-0.07151,5e-05,8.69372]
[1776979292544,42.87,77853.03,42.2,-0.07151,5e-05,8.69372]
[1776979294036,42.87,77856.23,42.2,-0.07135,5e-05,8.67883]
[1776979294625,42.87,77857.42,42.2,-0.07129,5e-05,8.67328]
[1776979296042,42.87,77859.39,42.2,-0.07119,5e-05,8.66419]
[1776979303853,42.87,77862.53,42.2,-0.07102,5e-05,8.64901]
[1776979309612,42.87,77861.38,42.2,-0.07107,5e-05,8.65336]
[1776979315656,42.87,77861.42,42.2,-0.07106,5e-05,8.65237]
[1776979318681,42.86,77848.55,42.2,-0.0717,5e-05,8.71042]
[1776979320879,42.86,77848.07,42.2,-0.07172,5e-05,8.71239]
[1776979326737,42.86,77854.76,42.2,-0.07137,5e-05,8.6806]
[1776979331772,42.86,77863.16,42.2,-0.07095,5e-05,8.64178]
[1776979333759,42.86,77862.94,42.2,-0.07096,5e-05,8.64267]
[1776979339722,42.86,77872.0,42.2,-0.0705,5e-05,8.60111]
[1776979344864,42.86,77871.71,42.2,-0.07051,5e-05,8.60214]
[1776979349004,42.86,77872.03,42.2,-0.07049,5e-05,8.60057]
[1776979354938,42.86,77878.52,42.2,-0.07015,5e-05,8.56741]
[1776979359973,42.86,77878.3,42.2,-0.07016,5e-05,8.56851]
[1776979365008,42.86,77878.15,42.2,-0.07017,5e-05,8.56928]
[1776979370034,42.86,77878.15,42.2,-0.07017,5e-05,8.56928]
[1776979370067,42.86,77878.15,42.2,-0.07017,5e-05,8.56928]
[1776979371168,42.86,77877.94,42.2,-0.07018,5e-05,8.57035]
[1776979374121,42.86,77877.94,42.2,-0.07018,5e-05,8.57051]
[1776979375338,42.86,77877.94,42.2,-0.07018,5e-05,8.57083]
[1776979381027,42.86,77878.08,42.2,-0.07018,5e-05,8.57046]
[1776979386156,42.86,77877.76,42.2,-0.0702,5e-05,8.57205]
[1776979391191,42.86,77877.98,42.2,-0.07019,5e-05,8.57121]
[1776979396271,42.86,77867.93,42.2,-0.07068,5e-05,8.61664]
[1776979402268,42.86,77867.7,42.2,-0.07069,5e-05,8.61732]
[1776979407304,42.86,77867.84,42.2,-0.07068,5e-05,8.61645]
[1776979413346,42.86,77869.26,42.2,-0.07058,5e-05,8.60594]
[1776979418381,42.86,77869.61,42.2,-0.07056,5e-05,8.60416]
[1776979423415,42.86,77872.47,42.2,-0.07042,5e-05,8.59101]
[1776979428450,42.86,77873.76,42.2,-0.07035,5e-05,8.58504]
[1776979433486,42.86,77874.66,42.2,-0.07031,5e-05,8.58084]
[1776979438521,42.86,77875.98,42.2,-0.07024,5e-05,8.57475]
[1776979443556,42.86,77876.09,42.2,-0.07023,5e-05,8.57413]
[1776979448591,42.86,77876.06,42.2,-0.07023,5e-05,8.57412]
[1776979450605,42.86,77863.32,42.2,-0.07086,5e-05,8.63174]
[1776979457020,42.85,77863.96,42.2,-0.07083,5e-05,8.62848]
[1776979462743,42.85,77864.18,42.2,-0.07081,5e-05,8.62646]
[1776979468732,42.85,77865.16,42.2,-0.07075,5e-05,8.62133]
[1776979473766,42.85,77873.09,42.2,-0.07033,5e-05,8.58126]
[1776979480815,42.85,77874.47,42.2,-0.07026,5e-05,8.57491]
[1776979485850,42.85,77874.51,42.2,-0.07025,5e-05,8.57464]
[1776979490888,42.85,77874.49,42.2,-0.07025,5e-05,8.57463]
[1776979495923,42.85,77873.85,42.2,-0.07029,5e-05,8.57742]
[1776979500958,42.85,77874.6,42.2,-0.07025,5e-05,8.57391]
[1776979505993,42.85,77868.58,42.2,-0.07054,5e-05,8.60095]
[1776979514050,42.85,77868.75,42.2,-0.07053,5e-05,8.59971]
[1776979520092,42.85,77868.62,42.2,-0.07053,5e-05,8.59997]
[1776979525126,42.85,77868.87,42.2,-0.07052,5e-05,8.59858]
[1776979528044,42.85,77874.58,42.2,-0.07023,5e-05,8.57265]
[1776979528148,42.85,77882.01,42.2,-0.06987,5e-05,8.53908]
[1776979533183,42.84,77884.38,42.2,-0.06971,5e-05,8.52311]
[1776979536778,42.84,77883.07,42.2,-0.06976,5e-05,8.5281]
[1776979536784,42.84,77883.07,42.2,-0.06976,5e-05,8.5281]
[1776979537211,42.84,77878.4,42.2,-0.06999,5e-05,8.54886]
[1776979542245,42.84,77877.92,42.2,-0.07001,5e-05,8.55108]
[1776979547280,42.84,77879.64,42.2,-0.06993,5e-05,8.54336]
[1776979548167,42.84,77879.64,42.2,-0.06993,5e-05,8.54336]
[1776979548288,42.84,77881.25,42.2,-0.06985,5e-05,8.53612]
[1776979549227,42.84,77881.25,42.2,-0.06985,5e-05,8.53612]
[1776979554330,42.84,77886.41,42.2,-0.06958,5e-05,8.51104]
[1776979556947,42.83,77886.36,42.2,-0.06957,5e-05,8.51067]
[1776979557457,42.83,77886.36,42.2,-0.06957,5e-05,8.51037]
[1776979557468,42.83,77886.36,42.2,-0.06957,5e-05,8.51037]
[1776979558230,42.83,77886.36,42.2,-0.06957,5e-05,8.51043]
[1776979563392,42.83,77886.12,42.2,-0.06959,5e-05,8.51179]
[1776979565650,42.83,77886.25,42.2,-0.06958,5e-05,8.51125]
[1776979567466,42.83,77887.89,42.2,-0.0695,5e-05,8.50396]
[1776979574470,42.84,77889.2,42.2,-0.06944,5e-05,8.49863]
[1776979579505,42.84,77888.78,42.2,-0.06947,5e-05,8.50093]
[1776979583064,42.84,77888.78,42.2,-0.06947,5e-05,8.50093]
[1776979587679,42.84,77890.36,42.2,-0.0694,5e-05,8.49441]
[1776979589092,42.84,77890.46,42.2,-0.06939,5e-05,8.49406]
[1776979589146,42.84,77890.71,42.2,-0.06938,5e-05,8.49313]
[1776979590835,42.84,77903.02,42.2,-0.06878,5e-05,8.43747]
[1776979596752,42.84,77904.01,42.2,-0.0687,5e-05,8.4286]
[1776979596799,42.84,77904.37,42.2,-0.06868,5e-05,8.42683]
[1776979601060,42.84,77905.75,42.2,-0.06861,5e-05,8.42091]
[1776979606696,42.84,77906.47,42.2,-0.06859,5e-05,8.41922]
[1776979611731,42.84,77906.6,42.2,-0.0686,5e-05,8.41976]
[1776979616766,42.85,77906.91,42.2,-0.0686,5e-05,8.41949]
[1776979618828,42.85,77907.33,42.2,-0.06858,5e-05,8.41783]
[1776979624841,42.85,77907.93,42.2,-0.06857,5e-05,8.41693]
[1776979628159,42.85,77907.75,42.2,-0.06858,5e-05,8.41818]
[1776979633904,42.85,77904.8,42.2,-0.06874,5e-05,8.43282]
[1776979638940,42.86,77904.17,42.2,-0.06878,5e-05,8.43663]
[1776979643974,42.86,77904.05,42.2,-0.0688,5e-05,8.43814]
[1776979649012,42.86,77904.33,42.2,-0.06879,5e-05,8.43787]
[1776979654046,42.86,77899.43,42.2,-0.06901,5e-05,8.45692]
[1776979659081,42.87,77904.83,42.2,-0.06876,5e-05,8.43366]
[1776979664119,42.87,77905.27,42.2,-0.06875,5e-05,8.43276]
[1776979669152,42.87,77906.17,42.2,-0.06872,5e-05,8.4298]
[1776979674188,42.87,77907.44,42.2,-0.06867,5e-05,8.42521]
[1776979679226,42.88,77905.22,42.2,-0.06879,5e-05,8.43622]
[1776979684261,42.88,77906.04,42.2,-0.06876,5e-05,8.43356]
[1776979689296,42.88,77906.32,42.2,-0.06876,5e-05,8.43333]
[1776979694332,42.88,77906.72,42.2,-0.06875,5e-05,8.43256]
[1776979699367,42.89,77905.97,42.2,-0.06879,5e-05,8.43691]
[1776979704401,42.89,77906.05,42.2,-0.0688,5e-05,8.4375]
[1776979709437,42.89,77905.94,42.2,-0.06882,5e-05,8.43891]
[1776979714472,42.89,77906.77,42.2,-0.06876,5e-05,8.43236]
[1776979719506,42.89,77905.12,42.2,-0.06885,5e-05,8.44069]
[1776979723425,42.89,77905.03,42.2,-0.06885,5e-05,8.44127]
[1776979734005,42.9,77904.87,42.2,-0.06888,5e-05,8.44376]
[1776979734061,42.9,77904.87,42.2,-0.06888,5e-05,8.44376]
[1776979737780,42.9,77908.05,42.2,-0.06874,5e-05,8.43056]
[1776979743512,42.9,77912.73,42.2,-0.06853,5e-05,8.41095]
[1776979747214,42.91,77912.82,42.2,-0.06853,5e-05,8.41125]
[1776979752740,42.91,77911.7,42.2,-0.0686,5e-05,8.41792]
[1776979757775,42.91,77912.27,42.2,-0.06859,5e-05,8.41658]
[1776979761771,42.91,77913.47,42.2,-0.06854,5e-05,8.41196]
[1776979761803,42.92,77914.27,42.2,-0.0685,5e-05,8.40863]
[1776979766837,42.91,77922.71,42.2,-0.06809,5e-05,8.37059]
[1776979768481,42.91,77922.71,42.2,-0.06809,5e-05,8.37059]
[1776979768852,42.91,77923.33,42.2,-0.06806,5e-05,8.36772]
[1776979773887,42.92,77918.25,42.2,-0.06829,5e-05,8.38805]
[1776979778921,42.92,77920.15,42.2,-0.06821,5e-05,8.38093]
[1776979783957,42.92,77922.91,42.2,-0.06809,5e-05,8.37001]
[1776979784711,42.92,77922.91,42.2,-0.06809,5e-05,8.37001]
[1776979784964,42.92,77923.31,42.2,-0.06808,5e-05,8.36851]
[1776979789163,42.92,77924.53,42.2,-0.06802,5e-05,8.36286]
[1776979789264,42.92,77924.41,42.2,-0.06802,5e-05,8.36325]
[1776979794790,42.93,77925.02,42.2,-0.068,5e-05,8.36168]
[1776979795089,42.93,77927.17,42.2,-0.0679,5e-05,8.35239]
[1776979801078,42.93,77937.53,42.2,-0.06741,5e-05,8.30621]
[1776979805701,42.93,77939.99,42.2,-0.06729,5e-05,8.29541]
[1776979806597,42.93,77940.07,42.2,-0.06729,5e-05,8.29545]
[1776979807224,42.93,77940.07,42.2,-0.06729,5e-05,8.29545]
[1776979807307,42.93,77943.36,42.2,-0.06714,5e-05,8.28127]
[1776979810615,42.93,77945.31,42.2,-0.06705,5e-05,8.27281]
[1776979815177,42.93,77958.65,42.2,-0.06642,5e-05,8.21442]
[1776979820251,42.93,77961.3,42.2,-0.0663,5e-05,8.2033]
[1776979820864,42.93,77971.55,42.2,-0.06582,5e-05,8.15842]
[1776979826260,42.94,77974.55,42.2,-0.0657,5e-05,8.14725]
[1776979829281,42.94,77988.68,42.2,-0.06506,5e-05,8.08651]
[1776979834316,42.95,77993.98,42.2,-0.06481,5e-05,8.0619]
[1776979839350,42.95,77988.22,42.2,-0.0651,5e-05,8.08949]
[1776979844388,42.96,77977.51,42.2,-0.06562,5e-05,8.13829]
[1776979849423,42.96,77980.11,42.2,-0.06552,5e-05,8.1287]
[1776979854458,42.96,77983.99,42.2,-0.06536,5e-05,8.11369]
[1776979859493,42.97,77982.92,42.2,-0.06543,5e-05,8.12042]
[1776979861543,42.97,77983.09,42.2,-0.06543,5e-05,8.12007]
[1776979861551,42.97,77983.09,42.2,-0.06543,5e-05,8.12007]
[1776979861610,42.97,77982.75,42.2,-0.06545,5e-05,8.12197]
[1776979867548,42.98,77982.95,42.2,-0.06548,5e-05,8.12568]
[1776979872584,42.99,77982.89,42.2,-0.06553,5e-05,8.12973]
[1776979877619,43.0,77982.92,42.2,-0.06556,5e-05,8.13337]
[1776979878685,43.0,77982.8,42.2,-0.06558,5e-05,8.13465]
[1776979879633,43.0,77985.24,42.2,-0.06547,5e-05,8.12435]
[1776979884667,43.01,77984.96,42.2,-0.0655,5e-05,8.12759]
[1776979890241,43.01,77983.15,42.2,-0.0656,5e-05,8.13707]
[1776979890295,43.01,77983.15,42.2,-0.0656,5e-05,8.13707]
[1776979890477,43.01,77983.15,42.2,-0.0656,5e-05,8.13707]
[1776979890530,43.01,77984.76,42.2,-0.06553,5e-05,8.13079]
[1776979895744,43.02,77971.45,42.2,-0.06617,5e-05,8.1888]
[1776979901307,43.03,77971.41,42.2,-0.06619,5e-05,8.19164]
[1776979901378,43.03,77971.14,42.2,-0.06622,5e-05,8.19416]
[1776979903802,43.03,77983.47,42.2,-0.06565,5e-05,8.14081]
[1776979909288,43.04,77983.24,42.2,-0.06568,5e-05,8.14336]
[1776979914879,43.04,77987.92,42.2,-0.06549,5e-05,8.12561]
[1776979916079,43.04,77987.92,42.2,-0.06549,5e-05,8.12561]
[1776979921928,43.05,77995.45,42.2,-0.06517,5e-05,8.09569]
[1776979926963,43.06,77995.8,42.2,-0.06518,5e-05,8.09636]
[1776979931997,43.06,77996.29,42.2,-0.06518,5e-05,8.09634]
[1776979937033,43.07,77993.95,42.2,-0.06531,5e-05,8.10861]
[1776979942068,43.07,77990.23,42.2,-0.0655,5e-05,8.12676]
[1776979946414,43.07,77989.9,42.2,-0.06553,5e-05,8.12927]
[1776979952622,43.08,77989.43,42.2,-0.06554,5e-05,8.12966]
[1776979958179,43.08,77990.61,42.2,-0.06552,5e-05,8.12728]
[1776979963215,43.09,77990.12,42.2,-0.06556,5e-05,8.13112]
[1776979968249,43.09,77989.95,42.2,-0.06558,5e-05,8.13353]
[1776979973285,43.1,77990.33,42.2,-0.06558,5e-05,8.1335]
[1776979978482,43.1,77989.74,42.2,-0.06562,5e-05,8.13738]
[1776979984364,43.1,77996.7,42.2,-0.06532,5e-05,8.10946]
[1776979989398,43.11,77994.94,42.2,-0.06542,5e-05,8.11891]
[1776979994433,43.11,77993.67,42.2,-0.0655,5e-05,8.12617]
[1776979999469,43.12,77994.6,42.2,-0.06548,5e-05,8.1238]
[1776980004503,43.12,77998.15,42.2,-0.06533,5e-05,8.1101]
[1776980007772,43.12,78011.16,42.2,-0.06474,5e-05,8.05469]
[1776980010115,43.13,78013.4,42.2,-0.06465,5e-05,8.04588]
[1776980010546,43.13,78012.15,42.2,-0.06471,5e-05,8.05177]
[1776980012370,43.13,78012.04,42.2,-0.06469,5e-05,8.04857]
[1776980012560,43.13,78012.07,42.2,-0.06469,5e-05,8.04849]
[1776980017595,43.13,78012.09,42.2,-0.06471,5e-05,8.05072]
[1776980022630,43.14,78011.99,42.2,-0.06474,5e-05,8.05344]
[1776980029087,43.14,78012.21,42.2,-0.06474,5e-05,8.05339]
[1776980034714,43.15,78012.15,42.2,-0.06479,5e-05,8.05801]
[1776980037473,43.15,78012.19,42.2,-0.06479,5e-05,8.05868]
[1776980042770,43.16,78012.04,42.2,-0.06483,5e-05,8.0618]
[1776980047805,43.16,78012.2,42.2,-0.06484,5e-05,8.0631]
[1776980052839,43.17,78007.03,42.2,-0.0651,5e-05,8.08741]
[1776980056016,43.17,78005.72,42.2,-0.06516,5e-05,8.0938]
[1776980056021,43.17,78005.72,42.2,-0.06516,5e-05,8.0938]
[1776980056097,43.17,78004.25,42.2,-0.06524,5e-05,8.10054]
[1776980062205,43.17,78004.19,42.2,-0.06523,5e-05,8.10037]
[1776980065764,43.17,78004.62,42.2,-0.06521,5e-05,8.09823]
[1776980067337,43.17,78002.81,42.2,-0.06529,5e-05,8.10593]
[1776980067438,43.17,78001.78,42.2,-0.06534,5e-05,8.11021]
[1776980069066,43.17,78002.21,42.2,-0.06532,5e-05,8.10834]
[1776980069168,43.17,78002.25,42.2,-0.06532,5e-05,8.10849]
[1776980074994,43.17,78001.47,42.2,-0.06532,5e-05,8.10766]
[1776980082045,43.17,78001.6,42.2,-0.06531,5e-05,8.1067]
[1776980087080,43.17,78003.07,42.2,-0.06524,5e-05,8.1001]
[1776980092114,43.17,78006.67,42.2,-0.06508,5e-05,8.08439]
[1776980097150,43.17,78007.36,42.2,-0.06505,5e-05,8.08144]
[1776980102085,43.17,78010.23,42.2,-0.06491,5e-05,8.06908]
[1776980102185,43.17,78010.34,42.2,-0.06491,5e-05,8.0686]
[1776980107220,43.17,78010.35,42.2,-0.06493,5e-05,8.07078]
[1776980112255,43.18,78008.63,42.2,-0.06503,5e-05,8.08049]
[1776980117290,43.18,78007.84,42.2,-0.06509,5e-05,8.08606]
[1776980122325,43.19,78007.77,42.2,-0.06512,5e-05,8.08847]
[1776980127359,43.19,78007.8,42.2,-0.06514,5e-05,8.09084]
[1776980132394,43.2,78009.85,42.2,-0.06504,5e-05,8.08032]
[1776980137429,43.2,78009.49,42.2,-0.06508,5e-05,8.08401]
[1776980143085,43.21,78009.5,42.2,-0.0651,5e-05,8.08563]
[1776980149514,43.22,78010.96,42.2,-0.06507,5e-05,8.08264]
[1776980154548,43.22,78009.71,42.2,-0.06515,5e-05,8.09016]
[1776980160591,43.23,78008.25,42.2,-0.06524,5e-05,8.09891]
[1776980161753,43.23,78008.25,42.2,-0.06524,5e-05,8.09891]
[1776980161803,43.23,78008.25,42.2,-0.06524,5e-05,8.0993]
[1776980172829,43.23,78008.18,42.2,-0.06524,5e-05,8.09953]
[1776980178717,43.23,78007.16,42.2,-0.06529,5e-05,8.10374]
[1776980182744,43.23,78021.97,42.2,-0.06461,5e-05,8.03953]
[1776980187780,43.23,78022.87,42.2,-0.06457,5e-05,8.03602]
[1776980193821,43.23,78028.75,42.2,-0.06428,5e-05,8.00743]
[1776980198857,43.23,78030.41,42.2,-0.06421,5e-05,8.00098]
[1776980204919,43.23,78025.61,42.2,-0.06444,5e-05,8.02252]
[1776980209954,43.23,78026.44,42.2,-0.06441,5e-05,8.01951]
[1776980214989,43.23,78026.48,42.2,-0.06441,5e-05,8.01992]
[1776980220047,43.24,78027.08,42.2,-0.06439,5e-05,8.01789]
[1776980225059,43.24,78027.53,42.2,-0.06438,5e-05,8.01646]
[1776980230093,43.24,78027.16,42.2,-0.0644,5e-05,8.01856]
[1776980236135,43.24,78027.03,42.2,-0.06441,5e-05,8.01968]
[1776980241657,43.24,78032.79,42.2,-0.06415,5e-05,7.99526]
[1776980241672,43.24,78044.73,42.2,-0.06361,5e-05,7.94422]
[1776980247213,43.24,78045.22,42.2,-0.0636,5e-05,7.9432]
[1776980252248,43.25,78047.2,42.2,-0.0635,5e-05,7.93211]
[1776980257283,43.25,78053.79,42.2,-0.06321,5e-05,7.90512]
[1776980262317,43.25,78056.47,42.2,-0.06311,4e-05,7.89504]
[1776980267352,43.26,78060.49,42.2,-0.06294,4e-05,7.87928]
[1776980272388,43.26,78061.95,42.2,-0.06289,4e-05,7.87453]
[1776980277422,43.26,78061.7,42.2,-0.06292,4e-05,7.87708]
[1776980282785,43.27,78064.26,42.2,-0.06282,4e-05,7.86757]
[1776980288500,43.27,78066.05,42.2,-0.06275,4e-05,7.86173]
[1776980293535,43.28,78066.83,42.2,-0.06274,4e-05,7.86016]
[1776980298570,43.28,78066.34,42.2,-0.06277,4e-05,7.86365]
[1776980303604,43.28,78067.62,42.2,-0.06273,4e-05,7.85955]
[1776980308641,43.29,78068.2,42.2,-0.06272,4e-05,7.85842]
[1776980314683,43.29,78068.4,42.2,-0.0627,4e-05,7.85548]
[1776980319719,43.29,78067.92,42.2,-0.06273,4e-05,7.85883]
[1776980324759,43.3,78067.95,42.2,-0.06275,4e-05,7.85998]
[1776980329794,43.3,78068.64,42.2,-0.06273,4e-05,7.85828]
[1776980335836,43.3,78068.55,42.2,-0.06275,4e-05,7.86012]
[1776980340870,43.31,78056.85,42.2,-0.06328,5e-05,7.91126]
[1776980345028,43.31,78051.25,42.2,-0.06354,5e-05,7.93566]
[1776980345129,43.31,78050.98,42.2,-0.06355,5e-05,7.93694]
[1776980350941,43.31,78042.65,42.2,-0.06396,5e-05,7.97582]
[1776980351779,43.31,78042.65,42.2,-0.06396,5e-05,7.97582]
[1776980352025,43.31,78042.65,42.2,-0.06396,5e-05,7.97582]
[1776980359693,43.32,78033.89,42.2,-0.0644,5e-05,8.01705]
[1776980367053,43.33,78032.93,42.2,-0.06448,5e-05,8.02438]
[1776980372088,43.33,78033.1,42.2,-0.06446,5e-05,8.02186]
[1776980374811,43.34,78033.02,42.2,-0.06447,5e-05,8.02299]
[1776980375178,43.34,78034.06,42.2,-0.06443,5e-05,8.0189]
[1776980375805,43.34,78034.06,42.2,-0.06443,5e-05,8.0189]
[1776980376116,43.34,78036.81,42.2,-0.0643,5e-05,8.00705]
[1776980376785,43.34,78036.81,42.2,-0.0643,5e-05,8.00705]
[1776980377123,43.34,78037.13,42.2,-0.06429,5e-05,8.0061]
[1776980382662,43.34,78037.23,42.2,-0.06429,5e-05,8.00572]
[1776980388200,43.34,78037.27,42.2,-0.06429,5e-05,8.00568]
[1776980394241,43.34,78037.34,42.2,-0.06429,5e-05,8.00553]
[1776980397765,43.34,78034.3,42.2,-0.06443,5e-05,8.01868]
[1776980397866,43.34,78030.62,42.2,-0.06459,5e-05,8.03454]
[1776980403309,43.34,78024.66,42.2,-0.06489,5e-05,8.06209]
[1776980408346,43.35,78010.1,42.2,-0.06557,5e-05,8.12686]
[1776980413381,43.35,78006.1,42.2,-0.06577,5e-05,8.1453]
[1776980418416,43.35,78017.08,42.2,-0.06528,5e-05,8.09882]
[1776980423451,43.36,78018.08,42.2,-0.06524,5e-05,8.09591]
[1776980427479,43.36,78033.92,42.2,-0.06453,5e-05,8.02866]
[1776980432515,43.36,78033.45,42.2,-0.06454,5e-05,8.02887]
[1776980437549,43.37,78033.97,42.2,-0.06454,5e-05,8.02861]
[1776980442584,43.37,78032.72,42.2,-0.06462,5e-05,8.03608]
[1776980447619,43.38,78032.76,42.2,-0.06464,5e-05,8.038]
[1776980452654,43.38,78030.86,42.2,-0.06475,5e-05,8.04829]
[1776980457689,43.39,78030.87,42.2,-0.06477,5e-05,8.05034]
[1776980462724,43.4,78026.01,42.2,-0.06502,5e-05,8.07384]
[1776980467760,43.4,78024.13,42.2,-0.06512,5e-05,8.08379]
[1776980472792,43.4,78019.17,42.2,-0.06537,5e-05,8.10655]
[1776980477830,43.41,78018.47,42.2,-0.06542,5e-05,8.11138]
[1776980482865,43.41,78019.69,42.2,-0.06538,5e-05,8.10758]
[1776980488907,43.41,78021.07,42.2,-0.06533,5e-05,8.10333]
[1776980493942,43.42,78024.77,42.2,-0.06515,5e-05,8.08519]
[1776980498977,43.42,78026.58,42.2,-0.06508,5e-05,8.07902]
[1776980504013,43.43,78026.69,42.2,-0.0651,5e-05,8.08021]
[1776980509047,43.43,78028.03,42.2,-0.06505,5e-05,8.07609]
[1776980514082,43.43,78029.8,42.2,-0.06499,5e-05,8.07012]
[1776980519117,43.44,78031.09,42.2,-0.06495,5e-05,8.06625]
[1776980524152,43.44,78032.77,42.2,-0.06489,5e-05,8.06079]
[1776980529187,43.45,78035.62,42.2,-0.06478,5e-05,8.05043]
[1776980536236,43.45,78038.23,42.2,-0.06469,5e-05,8.04205]
[1776980542278,43.46,78038.24,42.2,-0.06471,5e-05,8.04454]
[1776980547312,43.47,78039.51,42.2,-0.06468,5e-05,8.04123]
[1776980549456,43.47,78039.62,42.2,-0.06468,5e-05,8.04165]
[1776980550334,43.47,78039.69,42.2,-0.06468,5e-05,8.04137]
[1776980554670,43.47,78039.7,42.2,-0.06465,5e-05,8.0377]
[1776980557668,43.47,78039.86,42.2,-0.06465,5e-05,8.03714]
[1776980560485,43.47,78039.51,42.2,-0.06466,5e-05,8.0388]
[1776980560586,43.47,78038.88,42.2,-0.06469,5e-05,8.04151]
[1776980566446,43.48,78039.66,42.2,-0.06469,5e-05,8.04085]
[1776980572706,43.48,78039.86,42.2,-0.0647,5e-05,8.04178]
[1776980573106,43.48,78039.86,42.2,-0.0647,5e-05,8.04178]
[1776980573118,43.48,78039.89,42.2,-0.06471,5e-05,8.04299]
[1776980573717,43.48,78039.89,42.2,-0.06471,5e-05,8.04299]
[1776980574281,43.48,78040.05,42.2,-0.0647,5e-05,8.04233]
[1776980574636,43.48,78040.05,42.2,-0.0647,5e-05,8.04233]
[1776980574735,43.48,78040.75,42.2,-0.06467,5e-05,8.03932]
[1776980575706,43.48,78040.75,42.2,-0.06467,5e-05,8.03932]
[1776980576221,43.48,78041.22,42.2,-0.06465,5e-05,8.03737]
[1776980581554,43.49,78041.62,42.2,-0.06465,5e-05,8.03792]
[1776980584687,43.49,78044.28,42.2,-0.06454,5e-05,8.0274]
[1776980584788,43.49,78045.06,42.2,-0.06451,5e-05,8.02451]
[1776980585652,43.49,78045.06,42.2,-0.06451,5e-05,8.02451]
[1776980585726,43.49,78044.96,42.2,-0.06452,5e-05,8.0254]
[1776980591151,43.5,78046.66,42.2,-0.06446,5e-05,8.01994]
[1776980591253,43.5,78047.37,42.2,-0.06444,5e-05,8.01782]
[1776980596527,43.5,78047.62,42.2,-0.06443,5e-05,8.01694]
[1776980599679,43.5,78062.22,42.2,-0.06377,5e-05,7.95471]
[1776980604715,43.5,78056.78,42.2,-0.06402,5e-05,7.97863]
[1776980609750,43.5,78055.75,42.2,-0.06408,5e-05,7.98344]
[1776980614785,43.5,78056.27,42.2,-0.06403,5e-05,7.97783]
[1776980620827,43.51,78056.45,42.2,-0.06402,5e-05,7.97744]
[1776980625862,43.51,78056.29,42.2,-0.06403,5e-05,7.97842]
[1776980630897,43.51,78058.13,42.2,-0.06395,5e-05,7.97081]
[1776980635932,43.51,78064.05,42.2,-0.06369,5e-05,7.9459]
[1776980640967,43.51,78063.62,42.2,-0.06372,5e-05,7.94822]
[1776980646002,43.51,78056.77,42.2,-0.06403,5e-05,7.97792]
[1776980647262,43.51,78056.77,42.2,-0.06403,5e-05,7.97792]
[1776980647289,43.51,78055.68,42.2,-0.06408,5e-05,7.98264]
[1776980653052,43.52,78046.53,42.2,-0.06452,5e-05,8.02451]
[1776980657637,43.52,78045.4,42.2,-0.06459,5e-05,8.03099]
[1776980658347,43.52,78062.69,42.2,-0.06381,5e-05,7.9569]
[1776980659385,43.52,78077.06,42.2,-0.06316,4e-05,7.89572]
[1776980665136,43.52,78078.5,42.2,-0.06311,4e-05,7.89084]
[1776980666261,43.52,78078.5,42.2,-0.06311,4e-05,7.89084]
[1776980667130,43.52,78078.56,42.2,-0.06311,4e-05,7.8908]
[1776980670994,43.53,78091.42,42.2,-0.06255,4e-05,7.83716]
[1776980676390,43.53,78086.35,42.2,-0.06276,4e-05,7.85643]
[1776980682257,43.53,78093.43,42.2,-0.06247,4e-05,7.82851]
[1776980683748,43.54,78092.58,42.2,-0.06251,4e-05,7.83242]
[1776980689305,43.54,78086.42,42.2,-0.0628,4e-05,7.86032]
[1776980694340,43.54,78086.46,42.2,-0.06281,4e-05,7.86151]
[1776980699376,43.55,78086.57,42.2,-0.06282,4e-05,7.8624]
[1776980702397,43.55,78065.44,42.2,-0.06378,5e-05,7.95311]
[1776980707433,43.55,78057.28,42.2,-0.06415,5e-05,7.98844]
[1776980710689,43.55,78054.74,42.2,-0.06427,5e-05,7.99951]
[1776980711461,43.55,78054.1,42.2,-0.0643,5e-05,8.00271]
[1776980716496,43.56,78048.62,42.2,-0.06457,5e-05,8.02837]
[1776980721446,43.56,78051.84,42.2,-0.06444,5e-05,8.01628]
[1776980721530,43.56,78052.01,42.2,-0.06444,5e-05,8.016]
[1776980724876,43.56,78052.99,42.2,-0.0644,5e-05,8.01188]
[1776980724978,43.56,78052.53,42.2,-0.06442,5e-05,8.01394]
[1776980727754,43.56,78052.59,42.2,-0.06442,5e-05,8.01414]
[1776980727818,43.56,78053.99,42.2,-0.06436,5e-05,8.0086]
[1776980728699,43.56,78053.99,42.2,-0.06436,5e-05,8.0086]
[1776980728800,43.56,78054.67,42.2,-0.06433,5e-05,8.00574]
[1776980736163,43.57,78055.37,42.2,-0.0643,5e-05,8.00139]
[1776980736264,43.57,78055.37,42.2,-0.06431,5e-05,8.00282]
[1776980737734,43.57,78055.4,42.2,-0.06431,5e-05,8.0027]
[1776980737836,43.57,78056.11,42.2,-0.06428,5e-05,7.99972]
[1776980740556,43.57,78056.72,42.2,-0.06426,5e-05,7.99759]
[1776980740657,43.58,78056.72,42.2,-0.06427,5e-05,7.99857]
[1776980745702,43.58,78060.91,42.2,-0.06408,5e-05,7.98105]
[1776980750737,43.58,78064.48,42.2,-0.06393,5e-05,7.96641]
[1776980755772,43.58,78064.34,42.2,-0.06394,5e-05,7.96764]
[1776980760807,43.58,78063.48,42.2,-0.06398,5e-05,7.9719]
[1776980765842,43.58,78063.16,42.2,-0.064,5e-05,7.97383]
[1776980774904,43.59,78063.17,42.2,-0.06401,5e-05,7.97477]
[1776980779940,43.59,78057.47,42.2,-0.06428,5e-05,7.99962]
[1776980784976,43.59,78056.52,42.2,-0.06432,5e-05,8.00406]
[1776980790011,43.59,78056.1,42.2,-0.06435,5e-05,8.00621]
[1776980794630,43.59,78056.1,42.2,-0.06435,5e-05,8.00621]
[1776980797673,43.59,78054.71,42.2,-0.06439,5e-05,8.00904]
[1776980802682,43.59,78052.71,42.2,-0.06448,5e-05,8.01797]
[1776980809144,43.59,78052.21,42.2,-0.06451,5e-05,8.02057]
[1776980814178,43.59,78052.14,42.2,-0.06452,5e-05,8.02119]
[1776980821228,43.59,78052.29,42.2,-0.06451,5e-05,8.02099]
[1776980826263,43.59,78053.73,42.2,-0.06445,5e-05,8.01514]
[1776980831298,43.6,78060.85,42.2,-0.06413,5e-05,7.98517]
[1776980837340,43.6,78061.48,42.2,-0.06411,5e-05,7.98316]
[1776980842375,43.6,78062.47,42.2,-0.06407,5e-05,7.97947]
[1776980849424,43.6,78061.96,42.2,-0.0641,5e-05,7.98236]
[1776980854459,43.6,78060.34,42.2,-0.06416,5e-05,7.98599]
[1776980859494,43.6,78062.36,42.2,-0.06407,5e-05,7.9778]
[1776980859674,43.6,78062.36,42.2,-0.06407,5e-05,7.9778]
[1776980866543,43.6,78060.66,42.2,-0.06415,5e-05,7.98564]
[1776980871578,43.61,78060.64,42.2,-0.06416,5e-05,7.98611]
[1776980876614,43.61,78062.03,42.2,-0.0641,5e-05,7.98055]
[1776980886683,43.61,78061.93,42.2,-0.06411,5e-05,7.98178]
[1776980893010,43.61,78059.89,42.2,-0.06421,5e-05,7.99078]
[1776980893073,43.61,78059.89,42.2,-0.06421,5e-05,7.99078]
[1776980896098,43.61,78059.59,42.2,-0.06422,5e-05,7.99231]
[1776980899079,43.61,78059.58,42.2,-0.06422,5e-05,7.99253]
[1776980899153,43.61,78059.58,42.2,-0.06422,5e-05,7.99259]
[1776980904552,43.61,78055.33,42.2,-0.06443,5e-05,8.01225]
[1776980909873,43.62,78053.89,42.2,-0.06453,5e-05,8.02103]
[1776980915869,43.62,78050.51,42.2,-0.06467,5e-05,8.0335]
[1776980921182,43.63,78049.3,42.2,-0.06475,5e-05,8.04116]
[1776980927595,43.64,78049.33,42.2,-0.06478,5e-05,8.0439]
[1776980934021,43.64,78050.33,42.2,-0.06477,5e-05,8.04296]
[1776980939057,43.65,78038.1,42.2,-0.06535,5e-05,8.09746]
[1776980941829,43.65,78037.37,42.2,-0.06539,5e-05,8.10127]
[1776980942078,43.65,78037.62,42.2,-0.06538,5e-05,8.10052]
[1776980947204,43.65,78035.96,42.2,-0.06545,5e-05,8.10719]
[1776980953768,43.65,78043.98,42.2,-0.06508,5e-05,8.07197]
[1776980959198,43.65,78048.05,42.2,-0.06489,5e-05,8.05417]
[1776980964758,43.65,78048.94,42.2,-0.06485,5e-05,8.05025]
[1776980964820,43.65,78048.94,42.2,-0.06485,5e-05,8.05025]
[1776980967355,43.65,78048.96,42.2,-0.06484,5e-05,8.0498]
[1776980967381,43.65,78049.54,42.2,-0.06481,5e-05,8.04723]
[1776980974303,43.65,78049.83,42.2,-0.0648,5e-05,8.04456]
[1776980979339,43.66,78053.73,42.2,-0.06464,5e-05,8.02948]
[1776980984374,43.66,78053.78,42.2,-0.06465,5e-05,8.03102]
[1776980987296,43.66,78056.68,42.2,-0.06453,5e-05,8.01931]
[1776980987395,43.66,78057.91,42.2,-0.06448,5e-05,8.01442]
[1776980991442,43.66,78054.01,42.2,-0.06465,5e-05,8.03111]
[1776980991500,43.66,78052.92,42.2,-0.0647,5e-05,8.03576]
[1776980996150,43.67,78052.0,42.2,-0.06476,5e-05,8.04073]
[1776980996251,43.67,78052.0,42.2,-0.06476,5e-05,8.04107]
[1776980999782,43.67,78050.5,42.2,-0.06483,5e-05,8.04768]
[1776980999817,43.67,78047.59,42.2,-0.06496,5e-05,8.06008]
[1776981004372,43.67,78045.97,42.2,-0.06505,5e-05,8.06825]
[1776981004514,43.67,78045.92,42.2,-0.06505,5e-05,8.06877]
[1776981008333,43.67,78045.79,42.2,-0.06506,5e-05,8.06898]
[1776981011498,43.67,78046.65,42.2,-0.06501,5e-05,8.06496]
[1776981011600,43.67,78046.65,42.2,-0.06501,5e-05,8.06485]
[1776981016946,43.67,78046.44,42.2,-0.06504,5e-05,8.06727]
[1776981022706,43.68,78046.59,42.2,-0.06505,5e-05,8.06811]
[1776981030290,43.68,78046.59,42.2,-0.06506,5e-05,8.06992]
[1776981033415,43.68,78045.34,42.2,-0.06511,5e-05,8.07303]
[1776981033516,43.68,78045.34,42.2,-0.06511,5e-05,8.07332]
[1776981034432,43.68,78045.34,42.2,-0.06511,5e-05,8.07332]
[1776981034451,43.68,78045.34,42.2,-0.06511,5e-05,8.0732]
[1776981037036,43.68,78045.34,42.2,-0.06511,5e-05,8.0732]
[1776981037048,43.69,78045.34,42.2,-0.06512,5e-05,8.07377]
[1776981040411,43.68,78045.38,42.2,-0.06511,5e-05,8.07322]
[1776981040582,43.68,78045.38,42.2,-0.06511,5e-05,8.07322]
[1776981040599,43.68,78045.38,42.2,-0.06511,5e-05,8.07308]
[1776981045802,43.69,78044.92,42.2,-0.06515,5e-05,8.0764]
[1776981053857,43.69,78045.73,42.2,-0.06513,5e-05,8.07499]
[1776981058893,43.7,78044.04,42.2,-0.06522,5e-05,8.08346]
[1776981065942,43.7,78043.12,42.2,-0.06528,5e-05,8.08896]
[1776981071256,43.7,78043.64,42.2,-0.06526,5e-05,8.08717]
[1776981071356,43.7,78043.6,42.2,-0.06527,5e-05,8.088]
[1776981071981,43.7,78043.6,42.2,-0.06527,5e-05,8.088]
[1776981072082,43.7,78043.6,42.2,-0.06527,5e-05,8.08822]
[1776981075045,43.7,78043.09,42.2,-0.06529,5e-05,8.09063]
[1776981075120,43.7,78042.87,42.2,-0.06531,5e-05,8.092]
[1776981081048,43.7,78041.58,42.2,-0.06536,5e-05,8.09634]
[1776981087090,43.7,78041.59,42.2,-0.06534,5e-05,8.09507]
[1776981097917,43.69,78040.9,42.2,-0.06533,5e-05,8.09235]
[1776981103202,43.69,78039.29,42.2,-0.06539,5e-05,8.09815]
[1776981109244,43.69,78039.83,42.2,-0.06535,5e-05,8.09468]
[1776981117303,43.68,78039.0,42.2,-0.06538,5e-05,8.09679]
[1776981118408,43.68,78039.0,42.2,-0.06538,5e-05,8.09679]
[1776981120834,43.68,78039.68,42.2,-0.06534,5e-05,8.09332]
[1776981120906,43.68,78040.18,42.2,-0.06531,5e-05,8.09099]
[1776981127373,43.69,78040.78,42.2,-0.0653,5e-05,8.08984]
[1776981133415,43.69,78040.58,42.2,-0.06533,5e-05,8.09212]
[1776981139457,43.69,78039.47,42.2,-0.06539,5e-05,8.09846]
[1776981144492,43.7,78039.67,42.2,-0.06539,5e-05,8.09868]
[1776981148925,43.7,78039.77,42.2,-0.0654,5e-05,8.09889]
[1776981149527,43.7,78040.09,42.2,-0.06538,5e-05,8.09753]
[1776981149971,43.7,78040.09,42.2,-0.06538,5e-05,8.09753]
[1776981155569,43.69,78037.99,42.2,-0.06544,5e-05,8.10164]
[1776981159990,43.69,78036.27,42.2,-0.06551,5e-05,8.1082]
[1776981163331,43.69,78030.58,42.2,-0.06576,5e-05,8.13205]
[1776981164901,43.69,78026.75,42.2,-0.06594,5e-05,8.14833]
[1776981164942,43.69,78024.14,42.2,-0.06606,5e-05,8.15933]
[1776981170676,43.69,78023.17,42.2,-0.06611,5e-05,8.16421]
[1776981174188,43.69,78021.33,42.2,-0.0662,5e-05,8.1725]
[1776981179739,43.69,78019.93,42.2,-0.06627,5e-05,8.17907]
[1776981184774,43.69,78019.43,42.2,-0.06629,5e-05,8.18164]
[1776981189809,43.7,78019.12,42.2,-0.06631,5e-05,8.18337]
[1776981194844,43.7,78020.89,42.2,-0.06624,5e-05,8.17611]
[1776981195017,43.7,78020.89,42.2,-0.06624,5e-05,8.17611]
[1776981203556,43.7,78020.96,42.2,-0.06624,5e-05,8.17641]
[1776981203638,43.7,78020.96,42.2,-0.06624,5e-05,8.17659]
[1776981205133,43.7,78020.96,42.2,-0.06624,5e-05,8.17659]
[1776981205922,43.7,78020.85,42.2,-0.06624,5e-05,8.17684]
[1776981210957,43.7,78021.55,42.2,-0.06622,5e-05,8.17428]
[1776981211074,43.7,78021.55,42.2,-0.06622,5e-05,8.17428]
[1776981211964,43.7,78024.58,42.2,-0.06604,5e-05,8.15711]
[1776981213014,43.7,78024.58,42.2,-0.06604,5e-05,8.15711]
[1776981213978,43.7,78029.09,42.2,-0.06584,5e-05,8.13751]
[1776981219012,43.7,78029.4,42.2,-0.06583,5e-05,8.13696]
[1776981224048,43.7,78029.42,42.2,-0.06584,5e-05,8.13766]
[1776981229083,43.7,78029.42,42.2,-0.06584,5e-05,8.13849]
[1776981234118,43.71,78029.21,42.2,-0.06586,5e-05,8.14028]
[1776981238841,43.71,78029.71,42.2,-0.06585,5e-05,8.13867]
[1776981238943,43.71,78029.71,42.2,-0.06585,5e-05,8.13905]
[1776981240326,43.71,78029.69,42.2,-0.06585,5e-05,8.13914]
[1776981240373,43.71,78029.68,42.2,-0.06585,5e-05,8.13896]
[1776981246202,43.71,78029.35,42.2,-0.06588,5e-05,8.14158]
[1776981251237,43.71,78028.74,42.2,-0.06592,5e-05,8.14523]
[1776981256272,43.72,78028.81,42.2,-0.06592,5e-05,8.14598]
[1776981261307,43.72,78021.92,42.2,-0.06625,5e-05,8.17676]
[1776981266342,43.72,78021.39,42.2,-0.06629,5e-05,8.17978]
[1776981273391,43.72,78021.89,42.2,-0.06624,5e-05,8.17469]
[1776981274669,43.72,78021.89,42.2,-0.06624,5e-05,8.17469]
[1776981274766,43.72,78020.73,42.2,-0.0663,5e-05,8.17992]
[1776981281005,43.72,78027.95,42.2,-0.06595,5e-05,8.14747]
[1776981281685,43.72,78027.95,42.2,-0.06595,5e-05,8.14747]
[1776981281749,43.72,78027.95,42.2,-0.06594,5e-05,8.14664]
[1776981285145,43.71,78028.49,42.2,-0.06591,5e-05,8.143]
[1776981285238,43.71,78028.49,42.2,-0.0659,5e-05,8.14234]
[1776981290511,43.71,78028.42,42.2,-0.06589,5e-05,8.14125]
[1776981298568,43.7,78027.79,42.2,-0.06589,5e-05,8.14179]
[1776981303603,43.7,78027.63,42.2,-0.06588,5e-05,8.14086]
[1776981308638,43.7,78027.83,42.2,-0.06586,5e-05,8.13864]
[1776981317018,43.7,78027.77,42.2,-0.06586,5e-05,8.13836]
[1776981317094,43.7,78027.77,42.2,-0.06586,5e-05,8.13836]
[1776981320135,43.69,78027.75,42.2,-0.06584,5e-05,8.13631]
[1776981326273,43.69,78027.73,42.2,-0.06582,5e-05,8.13477]
[1776981336834,43.68,78028.67,42.2,-0.06572,5e-05,8.12378]
[1776981341873,43.68,78029.47,42.2,-0.06567,5e-05,8.11909]
[1776981347915,43.67,78028.54,42.2,-0.06569,5e-05,8.12163]
[1776981356979,43.67,78028.45,42.2,-0.06568,5e-05,8.11977]
[1776981362014,43.66,78028.11,42.2,-0.06568,5e-05,8.12001]
[1776981367453,43.66,78028.07,42.2,-0.06567,5e-05,8.1197]
[1776981367532,43.66,78028.07,42.2,-0.06567,5e-05,8.1197]
[1776981370726,43.66,78026.62,42.2,-0.06573,5e-05,8.1245]
[1776981371484,43.66,78023.25,42.2,-0.06588,5e-05,8.13879]
[1776981372084,43.66,78022.07,42.2,-0.06594,5e-05,8.14402]
[1776981377119,43.66,78022.45,42.2,-0.06592,5e-05,8.14301]
[1776981382154,43.66,78021.39,42.2,-0.06598,5e-05,8.14818]
[1776981382294,43.66,78021.39,42.2,-0.06598,5e-05,8.14818]
[1776981386762,43.66,78020.56,42.2,-0.06602,5e-05,8.1521]
[1776981386864,43.66,78020.56,42.2,-0.06602,5e-05,8.15231]
[1776981389248,43.66,78020.56,42.2,-0.06602,5e-05,8.15231]
[1776981389861,43.66,78020.56,42.2,-0.06602,5e-05,8.15231]
[1776981390232,43.66,78020.1,42.2,-0.06603,5e-05,8.15337]
[1776981396275,43.66,78018.95,42.2,-0.06607,5e-05,8.15521]
[1776981398290,43.66,78002.66,42.2,-0.06683,5e-05,8.22594]
[1776981400461,43.66,78002.46,42.2,-0.06684,5e-05,8.22678]
[1776981401311,43.66,78000.59,42.2,-0.06692,5e-05,8.23448]
[1776981401409,43.66,78000.59,42.2,-0.06692,5e-05,8.23448]
[1776981403326,43.66,78000.52,42.2,-0.06692,5e-05,8.23473]
[1776981408361,43.66,78001.06,42.2,-0.06689,5e-05,8.23226]
[1776981416637,43.66,78000.62,42.2,-0.06691,5e-05,8.23409]
[1776981422459,43.66,77993.11,42.2,-0.06727,5e-05,8.26664]
[1776981427533,43.66,77991.98,42.2,-0.06732,5e-05,8.27134]
[1776981433535,43.66,77980.14,42.2,-0.06787,5e-05,8.32217]
[1776981438571,43.66,77975.62,42.2,-0.06807,5e-05,8.34142]
[1776981443608,43.65,77974.97,42.2,-0.0681,5e-05,8.3436]
[1776981448644,43.65,77972.21,42.2,-0.06822,5e-05,8.35505]
[1776981453679,43.65,77972.16,42.2,-0.06819,5e-05,8.35084]
[1776981459721,43.65,77972.13,42.2,-0.06818,5e-05,8.35032]
[1776981464755,43.65,77973.58,42.2,-0.06811,5e-05,8.34347]
[1776981469791,43.65,77972.54,42.2,-0.06815,5e-05,8.3475]
[1776981475833,43.65,77972.38,42.2,-0.06816,5e-05,8.34772]
[1776981480930,43.65,77972.47,42.2,-0.06815,5e-05,8.34718]
[1776981486912,43.64,77973.23,42.2,-0.06811,5e-05,8.34325]
[1776981492956,43.64,77973.45,42.2,-0.06809,5e-05,8.34195]
[1776981497991,43.64,77973.07,42.2,-0.06811,5e-05,8.34333]
[1776981503027,43.64,77971.82,42.2,-0.06817,5e-05,8.34852]
[1776981508074,43.64,77970.89,42.2,-0.06821,5e-05,8.35229]
[1776981513110,43.64,77964.77,42.2,-0.06847,5e-05,8.37505]
[1776981518145,43.64,77959.18,42.2,-0.06873,5e-05,8.39899]
[1776981523181,43.64,77964.21,42.2,-0.06848,5e-05,8.37618]
[1776981528364,43.64,77970.85,42.2,-0.06816,5e-05,8.34675]
[1776981532245,43.64,77986.85,42.2,-0.0674,5e-05,8.2766]
[1776981537280,43.64,77991.59,42.2,-0.06718,5e-05,8.2562]
[1776981542314,43.64,77992.44,42.2,-0.06714,5e-05,8.25274]
[1776981544332,43.64,77979.63,42.2,-0.06775,5e-05,8.30867]
[1776981546440,43.64,77957.41,42.2,-0.0688,5e-05,8.40595]
[1776981552395,43.63,77946.11,42.2,-0.06933,5e-05,8.45412]
[1776981557485,43.63,77945.45,42.2,-0.06935,5e-05,8.45586]
[1776981563472,43.63,77944.91,42.2,-0.06935,5e-05,8.45619]
[1776981568507,43.62,77958.22,42.2,-0.0687,5e-05,8.39611]
[1776981574727,43.62,77958.33,42.2,-0.06866,5e-05,8.39102]
[1776981581767,43.62,77958.7,42.2,-0.06863,5e-05,8.38837]
[1776981589176,43.61,77959.02,42.2,-0.0686,5e-05,8.38534]
[1776981590308,43.61,77960.36,42.2,-0.06852,5e-05,8.37868]
[1776981590336,43.61,77940.32,42.2,-0.06948,5e-05,8.46669]
[1776981591668,43.61,77924.25,42.2,-0.07026,5e-05,8.53786]
[1776981592626,43.61,77924.25,42.2,-0.07026,5e-05,8.53786]
[1776981592761,43.61,77924.25,42.2,-0.07026,5e-05,8.53786]
[1776981592834,43.61,77925.26,42.2,-0.07021,5e-05,8.5333]
[1776981593770,43.61,77925.26,42.2,-0.07021,5e-05,8.5333]
[1776981594276,43.61,77925.26,42.2,-0.0702,5e-05,8.53234]
[1776981597070,43.61,77918.63,42.2,-0.07052,5e-05,8.56174]
[1776981599559,43.61,77904.13,42.2,-0.07123,5e-05,8.6261]
[1776981600291,43.61,77903.93,42.2,-0.07124,5e-05,8.62678]
[1776981603684,43.61,77913.76,42.2,-0.07075,5e-05,8.58233]
[1776981603777,43.61,77914.48,42.2,-0.07071,5e-05,8.57899]
[1776981604613,43.61,77914.48,42.2,-0.07071,5e-05,8.57899]
[1776981604801,43.61,77914.48,42.2,-0.07071,5e-05,8.57899]
[1776981607292,43.6,77928.84,42.2,-0.07,5e-05,8.51419]
[1776981614017,43.6,77941.45,42.2,-0.06936,5e-05,8.45569]
[1776981618153,43.59,77945.29,42.2,-0.06917,5e-05,8.43749]
[1776981618194,43.59,77945.84,42.2,-0.06913,5e-05,8.4345]
[1776981620114,43.59,77945.66,42.2,-0.06914,5e-05,8.43529]
[1776981620433,43.59,77945.63,42.2,-0.06914,5e-05,8.43557]
[1776981620744,43.59,77945.63,42.2,-0.06914,5e-05,8.43557]
[1776981622308,43.59,77957.02,42.2,-0.0686,5e-05,8.38509]
[1776981622323,43.59,77957.02,42.2,-0.0686,5e-05,8.38509]
[1776981622399,43.59,77966.53,42.2,-0.06814,5e-05,8.34311]
[1776981625817,43.59,77969.51,42.2,-0.06801,5e-05,8.33075]
[1776981626204,43.59,77969.51,42.2,-0.06801,5e-05,8.33075]
[1776981626445,43.59,77969.51,42.2,-0.06801,5e-05,8.33075]
[1776981626516,43.59,77977.89,42.2,-0.06761,5e-05,8.29395]
[1776981628485,43.59,77985.54,42.2,-0.06725,5e-05,8.26054]
[1776981628505,43.59,77985.54,42.2,-0.06725,5e-05,8.26054]
[1776981628561,43.59,77988.08,42.2,-0.06713,5e-05,8.24942]
[1776981633998,43.6,77977.29,42.2,-0.06763,5e-05,8.29464]
[1776981639036,43.6,77977.45,42.2,-0.06764,5e-05,8.29577]
[1776981640430,43.6,77977.45,42.2,-0.06764,5e-05,8.29577]
[1776981640569,43.6,77977.76,42.2,-0.06763,5e-05,8.29472]
[1776981640987,43.6,77977.76,42.2,-0.06763,5e-05,8.29472]
[1776981641524,43.6,77990.31,42.2,-0.06704,5e-05,8.23989]
[1776981642497,43.6,78002.59,42.2,-0.06646,5e-05,8.18653]
[1776981644040,43.6,78004.51,42.2,-0.06637,5e-05,8.17831]
[1776981644069,43.6,78003.06,42.2,-0.06644,5e-05,8.18474]
[1776981645121,43.6,78003.06,42.2,-0.06644,5e-05,8.18474]
[1776981645123,43.6,78003.13,42.2,-0.06644,5e-05,8.18414]
[1776981647693,43.6,78002.93,42.2,-0.06645,5e-05,8.18524]
[1776981653181,43.6,78006.55,42.2,-0.06629,5e-05,8.17008]
[1776981655137,43.61,78014.52,42.2,-0.06592,5e-05,8.13588]
[1776981660484,43.61,78021.41,42.2,-0.06561,5e-05,8.10716]
[1776981663841,43.61,78026.75,42.2,-0.06538,5e-05,8.08511]
[1776981664214,43.61,78031.17,42.2,-0.06517,5e-05,8.06592]
[1776981666503,43.61,78035.58,42.2,-0.06497,5e-05,8.04683]
[1776981669982,43.61,78039.66,42.2,-0.06478,5e-05,8.02903]
[1776981676299,43.61,78031.21,42.2,-0.06516,5e-05,8.06484]
[1776981681560,43.61,78028.45,42.2,-0.06528,5e-05,8.07635]
[1776981681632,43.61,78021.4,42.2,-0.06561,5e-05,8.10664]
[1776981685054,43.61,78014.33,42.2,-0.06594,5e-05,8.13787]
[1776981688594,43.61,78015.43,42.2,-0.0659,5e-05,8.13371]
[1776981688606,43.61,78015.43,42.2,-0.0659,5e-05,8.13371]
[1776981689390,43.61,78022.86,42.2,-0.06555,5e-05,8.10158]
[1776981694425,43.61,78030.72,42.2,-0.06516,5e-05,8.06332]
[1776981699499,43.61,78022.29,42.2,-0.06554,5e-05,8.09909]
[1776981704294,43.61,78022.32,42.2,-0.06553,5e-05,8.09834]
[1776981709569,43.6,78032.65,42.2,-0.06505,5e-05,8.05335]
[1776981714604,43.6,78031.41,42.2,-0.0651,5e-05,8.05835]
[1776981716982,43.6,78031.21,42.2,-0.06511,5e-05,8.05909]
[1776981721691,43.6,78022.22,42.2,-0.06552,5e-05,8.09759]
[1776981721695,43.6,78019.96,42.2,-0.06563,5e-05,8.10724]
[1776981722660,43.6,78018.8,42.2,-0.06568,5e-05,8.11253]
[1776981723538,43.6,78018.8,42.2,-0.06568,5e-05,8.11253]
[1776981723545,43.6,78018.8,42.2,-0.06568,5e-05,8.11253]
[1776981723667,43.6,78018.39,42.2,-0.0657,5e-05,8.11457]
[1776981729163,43.6,78015.71,42.2,-0.06582,5e-05,8.12567]
[1776981729220,43.6,78014.76,42.2,-0.06586,5e-05,8.12924]
[1776981730716,43.6,78001.5,42.2,-0.06648,5e-05,8.18688]
[1776981735751,43.6,78003.44,42.2,-0.0664,5e-05,8.17911]
[1776981737093,43.6,78003.44,42.2,-0.0664,5e-05,8.17911]
[1776981737168,43.6,78002.71,42.2,-0.06643,5e-05,8.1824]
[1776981737765,43.6,78016.67,42.2,-0.06578,5e-05,8.12207]
[1776981742800,43.6,78026.8,42.2,-0.06531,5e-05,8.07758]
[1776981745201,43.6,78027.11,42.2,-0.06529,5e-05,8.0761]
[1776981745302,43.6,78026.56,42.2,-0.06532,5e-05,8.07818]
[1776981746828,43.6,78014.11,42.2,-0.06589,5e-05,8.13213]
[1776981748343,43.6,78014.11,42.2,-0.06589,5e-05,8.13213]
[1776981748374,43.6,78013.83,42.2,-0.06591,5e-05,8.13369]
[1776981748842,43.6,78029.17,42.2,-0.0652,5e-05,8.06749]
[1776981753044,43.6,78038.31,42.2,-0.06475,5e-05,8.02416]
[1776981753587,43.6,78038.31,42.2,-0.06475,5e-05,8.02416]
[1776981757605,43.6,78037.79,42.2,-0.06477,5e-05,8.02612]
[1776981762794,43.6,78037.43,42.2,-0.06479,5e-05,8.02725]
[1776981767977,43.6,78031.05,42.2,-0.06507,5e-05,8.05404]
[1776981773080,43.6,78027.2,42.2,-0.06524,5e-05,8.07016]
[1776981773181,43.6,78023.77,42.2,-0.0654,5e-05,8.08467]
[1776981777041,43.6,78010.06,42.2,-0.06604,5e-05,8.14459]
[1776981780386,43.6,78016.84,42.2,-0.06573,5e-05,8.11562]
[1776981780487,43.6,78020.43,42.2,-0.06557,5e-05,8.10047]
[1776981786105,43.6,78030.57,42.2,-0.06509,5e-05,8.056]
[1776981791140,43.6,78032.41,42.2,-0.065,5e-05,8.04737]
[1776981791768,43.6,78032.41,42.2,-0.065,5e-05,8.04737]
[1776981797182,43.59,78037.53,42.2,-0.06476,5e-05,8.0245]
[1776981802217,43.59,78041.27,42.2,-0.06458,5e-05,8.00799]
[1776981807251,43.59,78042.7,42.2,-0.06451,5e-05,8.00157]
[1776981812289,43.59,78040.96,42.2,-0.06456,5e-05,8.0051]
[1776981817324,43.59,78044.34,42.2,-0.06441,5e-05,7.99052]
[1776981819406,43.59,78042.58,42.2,-0.06449,5e-05,7.99805]
[1776981819678,43.59,78041.33,42.2,-0.06455,5e-05,8.00338]
[1776981820771,43.59,78041.33,42.2,-0.06455,5e-05,8.00338]
[1776981820775,43.59,78041.33,42.2,-0.06455,5e-05,8.00338]
[1776981821352,43.59,78040.81,42.2,-0.06457,5e-05,8.00596]
[1776981826387,43.59,78040.4,42.2,-0.06459,5e-05,8.00756]
[1776981831422,43.59,78040.17,42.2,-0.0646,5e-05,8.00839]
[1776981836457,43.59,78042.91,42.2,-0.06447,5e-05,7.99648]
[1776981841492,43.59,78040.54,42.2,-0.06458,5e-05,8.00661]
[1776981848541,43.59,78041.24,42.2,-0.06455,5e-05,8.00352]
[1776981851439,43.59,78036.21,42.2,-0.06478,5e-05,8.02508]
[1776981851785,43.59,78036.21,42.2,-0.06478,5e-05,8.02508]
[1776981851562,43.59,78035.5,42.2,-0.06481,5e-05,8.02809]
[1776981852572,43.59,78030.29,42.2,-0.06505,5e-05,8.05044]
[1776981856067,43.59,78026.45,42.2,-0.06522,5e-05,8.06666]
[1776981856829,43.59,78019.42,42.2,-0.06554,5e-05,8.09686]
[1776981862099,43.59,78025.8,42.2,-0.06526,5e-05,8.07055]
[1776981862113,43.59,78025.8,42.2,-0.06526,5e-05,8.07055]
[1776981862641,43.59,78026.61,42.2,-0.06523,5e-05,8.06735]
[1776981867679,43.59,78025.65,42.2,-0.06526,5e-05,8.07082]
[1776981869769,43.59,78026.28,42.2,-0.06523,5e-05,8.06797]
[1776981874726,43.59,78041.18,42.2,-0.06452,5e-05,7.99976]
[1776981879761,43.59,78033.76,42.2,-0.06486,5e-05,8.03141]
[1776981884796,43.59,78038.1,42.2,-0.06465,5e-05,8.01235]
[1776981889831,43.59,78038.85,42.2,-0.06462,5e-05,8.00887]
[1776981894866,43.59,78039.62,42.2,-0.06458,5e-05,8.00533]
[1776981899901,43.59,78036.08,42.2,-0.06474,5e-05,8.02022]
[1776981904936,43.59,78039.79,42.2,-0.06457,5e-05,8.004]
[1776981909971,43.59,78038.67,42.2,-0.06462,5e-05,8.00861]
[1776981915006,43.58,78036.99,42.2,-0.06469,5e-05,8.01552]
[1776981920041,43.58,78043.45,42.2,-0.06439,5e-05,7.98756]
[1776981925079,43.58,78050.84,42.2,-0.06406,5e-05,7.95583]
[1776981931677,43.58,78051.13,42.2,-0.06404,5e-05,7.95473]
[1776981937163,43.59,78057.12,42.2,-0.06375,5e-05,7.9259]
[1776981942197,43.59,78056.35,42.2,-0.06379,5e-05,7.92973]
[1776981947233,43.59,78056.59,42.2,-0.06379,5e-05,7.92928]
[1776981952268,43.59,78053.98,42.2,-0.06391,5e-05,7.94101]
[1776981957303,43.59,78053.28,42.2,-0.06395,5e-05,7.94453]
[1776981962338,43.59,78053.55,42.2,-0.06394,5e-05,7.94405]
[1776981968380,43.59,78055.91,42.2,-0.06384,5e-05,7.93473]
[1776981974422,43.6,78056.24,42.2,-0.06384,5e-05,7.93414]
[1776981980041,43.6,78056.83,42.2,-0.06382,5e-05,7.93218]
[1776981985499,43.6,78050.3,42.2,-0.06412,5e-05,7.96078]
[1776981990533,43.6,78060.47,42.2,-0.06366,5e-05,7.91796]
[1776981995569,43.6,78059.97,42.2,-0.06367,5e-05,7.91727]
[1776982000604,43.61,78060.09,42.2,-0.06367,5e-05,7.9176]
[1776982005639,43.61,78058.88,42.2,-0.06374,5e-05,7.92357]
[1776982010674,43.61,78061.47,42.2,-0.06363,5e-05,7.91335]
[1776982015710,43.61,78061.8,42.2,-0.06362,5e-05,7.91278]
[1776982022758,43.61,78060.7,42.2,-0.06368,5e-05,7.91858]
[1776982027793,43.62,78062.03,42.2,-0.06363,5e-05,7.91366]
[1776982032829,43.62,78063.05,42.2,-0.06359,5e-05,7.91015]
[1776982039878,43.62,78063.32,42.2,-0.06359,5e-05,7.91009]
[1776982044913,43.62,78064.31,42.2,-0.06356,5e-05,7.90666]
[1776982049947,43.62,78064.33,42.2,-0.06356,5e-05,7.90735]
[1776982054983,43.63,78073.93,42.2,-0.06312,4e-05,7.86376]
[1776982060020,43.63,78064.25,42.2,-0.06356,5e-05,7.9059]
[1776982065055,43.63,78063.05,42.2,-0.06362,5e-05,7.91166]
[1776982071098,43.63,78062.83,42.2,-0.06364,5e-05,7.91337]
[1776982076133,43.63,78062.73,42.2,-0.06365,5e-05,7.91444]
[1776982081168,43.64,78066.16,42.2,-0.0635,4e-05,7.90051]
[1776982085808,43.64,78064.28,42.2,-0.06359,5e-05,7.90895]
[1776982085945,43.64,78064.28,42.2,-0.06359,5e-05,7.90895]
[1776982086234,43.64,78063.46,42.2,-0.06363,5e-05,7.91271]
[1776982086300,43.64,78063.46,42.2,-0.06363,5e-05,7.91271]
[1776982086667,43.64,78063.46,42.2,-0.06363,5e-05,7.91271]
[1776982087201,43.64,78100.65,42.2,-0.06197,4e-05,7.7553]
[1776982087690,43.64,78100.65,42.2,-0.06197,4e-05,7.7553]
[1776982087811,43.64,78100.65,42.2,-0.06197,4e-05,7.7553]
[1776982087887,43.64,78145.21,42.2,-0.06004,4e-05,7.5695]
[1776982089961,43.64,78165.05,42.2,-0.0592,4e-05,7.48884]
[1776982090455,43.64,78165.05,42.2,-0.0592,4e-05,7.48884]
[1776982090711,43.64,78165.05,42.2,-0.0592,4e-05,7.48884]
[1776982090922,43.66,78186.27,42.2,-0.05838,4e-05,7.40951]
[1776982091788,43.66,78198.91,42.2,-0.05786,4e-05,7.35879]
[1776982092280,43.66,78198.91,42.2,-0.05786,4e-05,7.35879]
[1776982092389,43.66,78198.91,42.2,-0.05786,4e-05,7.35879]
[1776982092684,43.66,78198.91,42.2,-0.05786,4e-05,7.35879]
[1776982093260,43.67,78187.22,42.2,-0.05836,4e-05,7.40758]
[1776982093433,43.67,78187.22,42.2,-0.05836,4e-05,7.40758]
[1776982093604,43.67,78187.22,42.2,-0.05836,4e-05,7.40758]
[1776982093782,43.67,78187.22,42.2,-0.05836,4e-05,7.40758]
[1776982094041,43.67,78187.22,42.2,-0.05836,4e-05,7.40758]
[1776982094293,43.67,78184.48,42.2,-0.05848,4e-05,7.4188]
[1776982094915,43.67,78153.36,42.2,-0.05981,4e-05,7.54809]
[1776982095719,43.67,78140.37,42.2,-0.06037,4e-05,7.60196]
[1776982097240,43.67,78141.65,42.2,-0.06032,4e-05,7.59724]
[1776982097331,43.67,78141.65,42.2,-0.06032,4e-05,7.59724]
[1776982097641,43.67,78139.59,42.2,-0.06042,4e-05,7.60641]
[1776982098174,43.67,78139.59,42.2,-0.06042,4e-05,7.60641]
[1776982098323,43.67,78139.94,42.2,-0.0604,4e-05,7.60474]
[1776982103715,43.67,78139.6,42.2,-0.06043,4e-05,7.60729]
[1776982108886,43.68,78140.17,42.2,-0.06041,4e-05,7.60584]
[1776982109394,43.68,78139.29,42.2,-0.06045,4e-05,7.60995]
[1776982109403,43.68,78131.1,42.2,-0.06081,4e-05,7.64404]
[1776982111374,43.68,78124.3,42.2,-0.06111,4e-05,7.67333]
[1776982111377,43.68,78124.3,42.2,-0.06111,4e-05,7.67333]
[1776982111417,43.68,78123.52,42.2,-0.06113,4e-05,7.67376]
[1776982114363,43.68,78126.61,42.2,-0.061,4e-05,7.66112]
[1776982117253,43.68,78127.26,42.2,-0.06097,4e-05,7.65885]
[1776982122637,43.68,78128.52,42.2,-0.06093,4e-05,7.65444]
[1776982125515,43.69,78115.82,42.2,-0.06149,4e-05,7.70815]
[1776982130550,43.69,78110.09,42.2,-0.06174,4e-05,7.73247]
[1776982135585,43.69,78110.83,42.2,-0.06171,4e-05,7.72968]
[1776982140621,43.69,78117.22,42.2,-0.06144,4e-05,7.70333]
[1776982145655,43.69,78115.66,42.2,-0.06151,4e-05,7.71045]
[1776982150998,43.69,78121.24,42.2,-0.06127,4e-05,7.68761]
[1776982156044,43.69,78112.35,42.2,-0.06167,4e-05,7.72545]
[1776982161024,43.69,78111.71,42.2,-0.0617,4e-05,7.72845]
[1776982166802,43.7,78118.3,42.2,-0.06142,4e-05,7.70142]
[1776982170198,43.7,78114.35,42.2,-0.06159,4e-05,7.71818]
[1776982178675,43.7,78118.72,42.2,-0.06138,4e-05,7.69715]
[1776982178696,43.7,78118.72,42.2,-0.06138,4e-05,7.69715]
[1776982180075,43.7,78127.68,42.2,-0.06099,4e-05,7.65971]
[1776982186203,43.7,78129.51,42.2,-0.06093,4e-05,7.65335]
[1776982196017,43.7,78116.81,42.2,-0.06149,4e-05,7.70778]
[1776982202049,43.71,78116.79,42.2,-0.0615,4e-05,7.70842]
[1776982207084,43.71,78128.14,42.2,-0.06101,4e-05,7.66149]
[1776982207449,43.71,78128.14,42.2,-0.06101,4e-05,7.66149]
[1776982208128,43.71,78128.14,42.2,-0.06101,4e-05,7.66149]
[1776982214134,43.71,78131.94,42.2,-0.06086,4e-05,7.64685]
[1776982215629,43.71,78131.87,42.2,-0.06086,4e-05,7.64731]
[1776982217366,43.71,78131.64,42.2,-0.06088,4e-05,7.64862]
[1776982217938,43.71,78131.64,42.2,-0.06088,4e-05,7.64862]
[1776982223196,43.72,78152.88,42.2,-0.05997,4e-05,7.56197]
[1776982228231,43.72,78157.96,42.2,-0.05977,4e-05,7.54247]
[1776982231258,43.72,78173.06,42.2,-0.05911,4e-05,7.47758]
[1776982235906,43.72,78176.87,42.2,-0.05897,4e-05,7.46322]
[1776982236010,43.73,78178.94,42.2,-0.05889,4e-05,7.45561]
[1776982237886,43.73,78179.62,42.2,-0.05886,4e-05,7.45282]
[1776982237890,43.73,78178.28,42.2,-0.05891,4e-05,7.45833]
[1776982241611,43.73,78178.07,42.2,-0.05893,4e-05,7.46006]
[1776982241712,43.73,78180.7,42.2,-0.05883,4e-05,7.4497]
[1776982243189,43.73,78180.7,42.2,-0.05883,4e-05,7.4497]
[1776982243342,43.73,78182.09,42.2,-0.05877,4e-05,7.444]
[1776982248377,43.74,78179.96,42.2,-0.05888,4e-05,7.45494]
[1776982253412,43.74,78181.57,42.2,-0.05883,4e-05,7.45046]
[1776982258447,43.75,78181.62,42.2,-0.05885,4e-05,7.45234]
[1776982261998,43.75,78181.61,42.2,-0.05886,4e-05,7.45321]
[1776982265499,43.75,78164.98,42.2,-0.05958,4e-05,7.52351]
[1776982270534,43.76,78159.56,42.2,-0.05983,4e-05,7.54715]
[1776982275569,43.76,78156.56,42.2,-0.05997,4e-05,7.56069]
[1776982280604,43.76,78154.8,42.2,-0.06006,4e-05,7.56904]
[1776982283626,43.76,78141.09,42.2,-0.06065,4e-05,7.6264]
[1776982284327,43.76,78141.09,42.2,-0.06065,4e-05,7.6264]
[1776982289668,43.76,78133.08,42.2,-0.061,4e-05,7.66018]
[1776982298731,43.76,78129.14,42.2,-0.06115,4e-05,7.67342]
[1776982303767,43.77,78120.28,42.2,-0.06154,4e-05,7.71064]
[1776982309809,43.77,78120.61,42.2,-0.06153,4e-05,7.70929]
[1776982314844,43.77,78119.33,42.2,-0.06158,4e-05,7.71471]
[1776982317842,43.77,78115.63,42.2,-0.06175,4e-05,7.73021]
[1776982322902,43.77,78117.78,42.2,-0.06165,4e-05,7.7211]
[1776982327937,43.76,78117.43,42.2,-0.06167,4e-05,7.72252]
[1776982332973,43.76,78110.83,42.2,-0.06196,4e-05,7.75011]
[1776982338008,43.76,78112.72,42.2,-0.06187,4e-05,7.74193]
[1776982343043,43.76,78116.81,42.2,-0.06169,4e-05,7.72461]
[1776982348089,43.76,78105.94,42.2,-0.06216,4e-05,7.77002]
[1776982353115,43.76,78091.46,42.2,-0.06277,4e-05,7.82618]
[1776982358150,43.76,78083.29,42.2,-0.06312,4e-05,7.85954]
[1776982363185,43.75,78078.09,42.2,-0.06334,4e-05,7.88008]
[1776982368220,43.75,78071.17,42.2,-0.06363,4e-05,7.90782]
[1776982373255,43.75,78074.57,42.2,-0.06346,4e-05,7.89178]
[1776982378290,43.74,78074.44,42.2,-0.06345,4e-05,7.89086]
[1776982383325,43.74,78074.27,42.2,-0.06345,4e-05,7.89013]
[1776982388360,43.74,78074.68,42.2,-0.06341,4e-05,7.88701]
[1776982393396,43.73,78072.7,42.2,-0.06349,4e-05,7.89403]
[1776982398431,43.73,78075.51,42.2,-0.06335,4e-05,7.8808]
[1776982401514,43.73,78075.54,42.2,-0.06334,4e-05,7.88017]
[1776982407494,43.72,78086.14,42.2,-0.06285,4e-05,7.8339]
[1776982412528,43.72,78087.6,42.2,-0.06275,4e-05,7.82301]
[1776982417564,43.72,78093.23,42.2,-0.06249,4e-05,7.79833]
[1776982422600,43.72,78100.51,42.2,-0.06216,4e-05,7.76706]
[1776982427635,43.72,78104.35,42.2,-0.06199,4e-05,7.75032]
[1776982432670,43.72,78107.4,42.2,-0.06185,4e-05,7.73696]
[1776982437705,43.71,78105.98,42.2,-0.0619,4e-05,7.74239]
[1776982442823,43.71,78100.98,42.2,-0.06212,4e-05,7.76274]
[1776982447858,43.71,78103.4,42.2,-0.062,4e-05,7.75196]
[1776982452893,43.71,78103.33,42.2,-0.062,4e-05,7.75172]
[1776982457928,43.71,78102.83,42.2,-0.06202,4e-05,7.7533]
[1776982462963,43.71,78102.27,42.2,-0.06204,4e-05,7.75517]
[1776982467997,43.71,78102.76,42.2,-0.06201,4e-05,7.75263]
[1776982471323,43.71,78102.75,42.2,-0.06201,4e-05,7.75248]
[1776982471358,43.71,78102.41,42.2,-0.062,4e-05,7.75001]
[1776982477061,43.71,78093.01,42.2,-0.06243,4e-05,7.79074]
[1776982481266,43.71,78096.53,42.2,-0.06228,4e-05,7.77654]
[1776982481367,43.71,78095.34,42.2,-0.06233,4e-05,7.78201]
[1776982487131,43.71,78095.31,42.2,-0.06233,4e-05,7.78138]
[1776982492166,43.71,78095.35,42.2,-0.06232,4e-05,7.78047]
[1776982497201,43.71,78094.49,42.2,-0.06235,4e-05,7.78334]
[1776982501265,43.7,78094.34,42.2,-0.06235,4e-05,7.7835]
[1776982507272,43.7,78101.88,42.2,-0.06201,4e-05,7.75077]
[1776982510437,43.7,78103.29,42.2,-0.06194,4e-05,7.74463]
[1776982511201,43.7,78103.47,42.2,-0.06193,4e-05,7.74377]
[1776982515652,43.7,78110.0,42.2,-0.06164,4e-05,7.716]
[1776982516312,43.7,78110.0,42.2,-0.06164,4e-05,7.716]
[1776982518364,43.7,78091.39,42.2,-0.06246,4e-05,7.79394]
[1776982518753,43.7,78091.39,42.2,-0.06246,4e-05,7.79394]
[1776982524406,43.7,78090.53,42.2,-0.06249,4e-05,7.79639]
[1776982529441,43.69,78090.06,42.2,-0.0625,4e-05,7.79737]
[1776982534476,43.69,78089.7,42.2,-0.06248,4e-05,7.79416]
[1776982540557,43.69,78086.45,42.2,-0.06261,4e-05,7.80702]
[1776982541396,43.69,78080.43,42.2,-0.06287,4e-05,7.832]
[1776982546561,43.68,78078.23,42.2,-0.06295,4e-05,7.83958]
[1776982553609,43.68,78075.0,42.2,-0.06308,4e-05,7.85132]
[1776982558645,43.68,78075.21,42.2,-0.06306,4e-05,7.84902]
[1776982563679,43.67,78075.71,42.2,-0.06302,4e-05,7.84557]
[1776982564929,43.67,78075.71,42.2,-0.06302,4e-05,7.84557]
[1776982569378,43.67,78085.65,42.2,-0.06257,4e-05,7.80258]
[1776982569766,43.67,78088.16,42.2,-0.06245,4e-05,7.79162]
[1776982571743,43.67,78104.78,42.2,-0.06171,4e-05,7.72154]
[1776982576399,43.67,78113.64,42.2,-0.06132,4e-05,7.68426]
[1776982582349,43.67,78121.43,42.2,-0.06098,4e-05,7.6516]
[1776982587849,43.67,78130.06,42.2,-0.06061,4e-05,7.61621]
[1776982589631,43.67,78130.06,42.2,-0.06061,4e-05,7.61621]
[1776982590870,43.67,78147.57,42.2,-0.05986,4e-05,7.54388]
[1776982595905,43.67,78137.24,42.2,-0.06029,4e-05,7.58395]
[1776982598813,43.67,78135.76,42.2,-0.06036,4e-05,7.59041]
[1776982603987,43.68,78125.29,42.2,-0.06082,4e-05,7.63459]
[1776982604017,43.68,78125.29,42.2,-0.06082,4e-05,7.63459]
[1776982610009,43.68,78125.63,42.2,-0.06081,4e-05,7.63383]
[1776982615038,43.68,78125.92,42.2,-0.0608,4e-05,7.63313]
[1776982620075,43.68,78115.31,42.2,-0.06127,4e-05,7.67796]
[1776982625109,43.68,78109.67,42.2,-0.06152,4e-05,7.70158]
[1776982626525,43.68,78109.67,42.2,-0.06152,4e-05,7.70158]
[1776982626552,43.68,78120.7,42.2,-0.06103,4e-05,7.65544]
[1776982627564,43.68,78138.84,42.2,-0.06025,4e-05,7.57992]
[1776982628429,43.68,78138.84,42.2,-0.06025,4e-05,7.57992]
[1776982630036,43.68,78145.48,42.2,-0.05996,4e-05,7.55245]
[1776982630645,43.68,78145.48,42.2,-0.05996,4e-05,7.55245]
[1776982631649,43.68,78151.81,42.2,-0.05969,4e-05,7.52605]
[1776982631176,43.68,78163.93,42.2,-0.05917,4e-05,7.47604]
[1776982632182,43.68,78176.9,42.2,-0.05862,4e-05,7.42275]
[1776982635755,43.68,78180.18,42.2,-0.05848,4e-05,7.40917]
[1776982637647,43.68,78180.45,42.2,-0.05847,4e-05,7.40806]
[1776982643260,43.68,78186.74,42.2,-0.05821,4e-05,7.38283]
[1776982647345,43.68,78179.98,42.2,-0.0585,4e-05,7.41073]
[1776982650028,43.68,78178.8,42.2,-0.05855,4e-05,7.41572]
[1776982655041,43.68,78180.62,42.2,-0.05845,4e-05,7.40489]
[1776982655586,43.68,78180.62,42.2,-0.05845,4e-05,7.40489]
[1776982655645,43.68,78180.62,42.2,-0.05845,4e-05,7.40489]
[1776982655674,43.68,78197.46,42.2,-0.05775,4e-05,7.33621]
[1776982656229,43.68,78197.46,42.2,-0.05775,4e-05,7.33621]
[1776982656278,43.68,78197.46,42.2,-0.05775,4e-05,7.33621]
[1776982656441,43.68,78220.99,42.2,-0.05677,4e-05,7.24085]
[1776982657886,43.68,78219.24,42.2,-0.05685,4e-05,7.24811]
[1776982658371,43.68,78204.24,42.2,-0.05747,4e-05,7.30923]
[1776982658996,43.68,78204.24,42.2,-0.05747,4e-05,7.30923]
[1776982662677,43.69,78184.74,42.2,-0.05829,4e-05,7.38979]
[1776982663466,43.69,78184.74,42.2,-0.05829,4e-05,7.38979]
[1776982663604,43.69,78184.74,42.2,-0.05829,4e-05,7.38979]
[1776982663874,43.69,78181.35,42.2,-0.05844,4e-05,7.40375]
[1776982664705,43.69,78181.35,42.2,-0.05844,4e-05,7.40375]
[1776982664825,43.69,78179.55,42.2,-0.05851,4e-05,7.41112]
[1776982668399,43.69,78185.71,42.2,-0.05826,4e-05,7.3861]
[1776982668416,43.69,78185.71,42.2,-0.05826,4e-05,7.3861]
[1776982674488,43.69,78197.38,42.2,-0.05778,4e-05,7.33954]
[1776982676491,43.69,78197.49,42.2,-0.05778,4e-05,7.33927]
[1776982676502,43.69,78193.98,42.2,-0.05792,4e-05,7.35373]
[1776982679881,43.69,78188.66,42.2,-0.05816,4e-05,7.37675]
[1776982681281,43.7,78188.59,42.2,-0.05817,4e-05,7.37812]
[1776982681537,43.7,78191.56,42.2,-0.05805,4e-05,7.36599]
[1776982683850,43.7,78195.63,42.2,-0.05788,4e-05,7.34978]
[1776982684563,43.7,78195.26,42.2,-0.0579,4e-05,7.35129]
[1776982688587,43.7,78182.44,42.2,-0.05846,4e-05,7.40645]
[1776982693622,43.71,78181.93,42.2,-0.05851,4e-05,7.41092]
[1776982698660,43.72,78180.41,42.2,-0.0586,4e-05,7.41963]
[1776982703695,43.72,78180.32,42.2,-0.05863,4e-05,7.42244]
[1776982708730,43.73,78180.36,42.2,-0.05865,4e-05,7.4247]
[1776982711705,43.73,78176.25,42.2,-0.05883,4e-05,7.44251]
[1776982720816,43.74,78163.2,42.2,-0.0594,4e-05,7.49674]
[1776982725852,43.75,78161.3,42.2,-0.0595,4e-05,7.50645]
[1776982730960,43.75,78161.18,42.2,-0.05952,4e-05,7.50845]
[1776982736930,43.76,78169.3,42.2,-0.05921,4e-05,7.47791]
[1776982741965,43.76,78170.85,42.2,-0.05916,4e-05,7.47356]
[1776982747283,43.76,78179.09,42.2,-0.05883,4e-05,7.44139]
[1776982747435,43.76,78179.09,42.2,-0.05883,4e-05,7.44139]
[1776982747485,43.77,78179.8,42.2,-0.0588,4e-05,7.43894]
[1776982747918,43.77,78179.8,42.2,-0.0588,4e-05,7.43894]
[1776982748591,43.77,78179.8,42.2,-0.0588,4e-05,7.43894]
[1776982748690,43.77,78184.29,42.2,-0.05862,4e-05,7.42107]
[1776982754051,43.77,78190.13,42.2,-0.0584,4e-05,7.39985]
[1776982759090,43.78,78192.62,42.2,-0.05832,4e-05,7.39233]
[1776982764124,43.79,78193.03,42.2,-0.05833,4e-05,7.3933]
[1776982769190,43.79,78184.57,42.2,-0.05871,4e-05,7.42975]
[1776982769625,43.79,78214.46,42.2,-0.05746,4e-05,7.30849]
[1776982769916,43.79,78214.46,42.2,-0.05746,4e-05,7.30849]
[1776982770175,43.79,78249.4,42.2,-0.05604,4e-05,7.16839]
[1776982771666,43.79,78249.4,42.2,-0.05604,4e-05,7.16839]
[1776982771799,43.79,78249.4,42.2,-0.05604,4e-05,7.16839]
[1776982771887,43.8,78249.44,42.2,-0.05601,4e-05,7.16506]
[1776982772340,43.8,78249.18,42.2,-0.05603,4e-05,7.16653]
[1776982778693,43.8,78248.8,42.2,-0.05605,4e-05,7.16821]
[1776982780913,43.8,78245.92,42.2,-0.05616,4e-05,7.17981]
[1776982781485,43.8,78243.51,42.2,-0.05626,4e-05,7.18948]
[1776982781874,43.8,78262.53,42.2,-0.05549,4e-05,7.11343]
[1776982782043,43.8,78262.53,42.2,-0.05549,4e-05,7.11343]
[1776982782282,43.8,78262.53,42.2,-0.05549,4e-05,7.11343]
[1776982782751,43.8,78279.26,42.2,-0.05483,4e-05,7.04745]
[1776982787895,43.81,78260.65,42.2,-0.0556,4e-05,7.12456]
[1776982793347,43.81,78258.36,42.2,-0.05572,4e-05,7.13658]
[1776982795492,43.81,78255.3,42.2,-0.05585,4e-05,7.14929]
[1776982797471,43.82,78253.97,42.2,-0.05592,4e-05,7.15554]
[1776982797490,43.82,78253.97,42.2,-0.05592,4e-05,7.15554]
[1776982797509,43.82,78254.19,42.2,-0.05591,4e-05,7.15512]
[1776982803586,43.82,78259.49,42.2,-0.0557,4e-05,7.13433]
[1776982803681,43.82,78258.54,42.2,-0.05574,4e-05,7.13821]
[1776982806449,43.82,78241.53,42.2,-0.05644,4e-05,7.20769]
[1776982809471,43.83,78256.47,42.2,-0.05585,4e-05,7.149]
[1776982813499,43.83,78243.48,42.2,-0.05639,4e-05,7.20283]
[1776982818538,43.83,78247.62,42.2,-0.05624,4e-05,7.18821]
[1776982823576,43.84,78246.46,42.2,-0.05631,4e-05,7.19497]
[1776982826597,43.84,78260.99,42.2,-0.05574,4e-05,7.13816]
[1776982831632,43.85,78264.92,42.2,-0.05558,4e-05,7.1215]
[1776982836667,43.86,78264.91,42.2,-0.0556,4e-05,7.12415]
[1776982840058,43.86,78270.06,42.2,-0.05541,4e-05,7.10518]
[1776982845735,43.87,78273.41,42.2,-0.05531,4e-05,7.09535]
[1776982849763,43.87,78259.5,42.2,-0.05589,4e-05,7.15284]
[1776982854798,43.88,78258.28,42.2,-0.05596,4e-05,7.15994]
[1776982859833,43.88,78254.56,42.2,-0.05614,4e-05,7.17697]
[1776982864868,43.89,78250.57,42.2,-0.05632,4e-05,7.19501]
[1776982869903,43.89,78248.48,42.2,-0.05642,4e-05,7.20535]
[1776982874938,43.9,78246.85,42.2,-0.05651,4e-05,7.21388]
[1776982879973,43.9,78235.34,42.2,-0.057,4e-05,7.26187]
[1776982885009,43.91,78236.61,42.2,-0.05696,4e-05,7.25833]
[1776982888284,43.91,78251.97,42.2,-0.05635,4e-05,7.19781]
[1776982892061,43.92,78263.38,42.2,-0.05588,4e-05,7.15055]
[1776982897096,43.92,78259.72,42.2,-0.05605,4e-05,7.16764]
[1776982902131,43.93,78258.46,42.2,-0.05612,4e-05,7.17504]
[1776982907166,43.93,78252.23,42.2,-0.0564,4e-05,7.20215]
[1776982909180,43.93,78237.3,42.2,-0.05702,4e-05,7.26291]
[1776982914215,43.94,78227.81,42.2,-0.05742,4e-05,7.3025]
[1776982919250,43.94,78226.04,42.2,-0.05751,4e-05,7.31089]
[1776982924285,43.94,78223.11,42.2,-0.05764,4e-05,7.32388]
[1776982929320,43.95,78223.9,42.2,-0.05762,4e-05,7.32178]
[1776982934355,43.95,78232.85,42.2,-0.05726,4e-05,7.28683]
[1776982939390,43.95,78227.67,42.2,-0.05749,4e-05,7.30907]
[1776982944426,43.96,78219.05,42.2,-0.05786,4e-05,7.34497]
[1776982949463,43.96,78205.34,42.2,-0.05843,4e-05,7.40142]
[1776982954498,43.96,78207.73,42.2,-0.05831,4e-05,7.38852]
[1776982959533,43.96,78205.5,42.2,-0.05841,4e-05,7.39811]
[1776982964568,43.96,78204.47,42.2,-0.05846,4e-05,7.40293]
[1776982969603,43.96,78202.93,42.2,-0.05853,4e-05,7.40971]
[1776982974638,43.96,78201.45,42.2,-0.0586,4e-05,7.41624]
[1776982979673,43.97,78201.38,42.2,-0.05861,4e-05,7.41703]
[1776982984708,43.97,78189.25,42.2,-0.05912,4e-05,7.46688]
[1776982989744,43.97,78178.87,42.2,-0.05956,4e-05,7.50929]
[1776982994778,43.97,78179.87,42.2,-0.05951,4e-05,7.50489]
[1776982999815,43.96,78180.11,42.2,-0.0595,4e-05,7.50364]
[1776983004850,43.96,78180.24,42.2,-0.05949,4e-05,7.50284]
[1776983009886,43.96,78194.17,42.2,-0.0589,4e-05,7.44566]
[1776983014921,43.96,78196.74,42.2,-0.05877,4e-05,7.43171]
[1776983019956,43.96,78201.35,42.2,-0.05858,4e-05,7.41316]
[1776983024991,43.97,78206.11,42.2,-0.05838,4e-05,7.39426]
[1776983030027,43.97,78206.38,42.2,-0.05838,4e-05,7.39358]
[1776983032371,43.97,78206.37,42.2,-0.05838,4e-05,7.39378]
[1776983033048,43.97,78209.05,42.2,-0.05826,4e-05,7.38257]
[1776983038083,43.96,78208.5,42.2,-0.05827,4e-05,7.38326]
[1776983041104,43.96,78221.69,42.2,-0.05771,4e-05,7.32892]
[1776983046139,43.96,78220.9,42.2,-0.05774,4e-05,7.33104]
[1776983049403,43.96,78219.72,42.2,-0.05778,4e-05,7.3351]
[1776983050166,43.96,78220.32,42.2,-0.05775,4e-05,7.33283]
[1776983055201,43.96,78221.03,42.2,-0.05773,4e-05,7.33078]
[1776983060236,43.96,78221.04,42.2,-0.05774,4e-05,7.33162]
[1776983065272,43.96,78222.61,42.2,-0.05769,4e-05,7.32619]
[1776983070307,43.97,78219.09,42.2,-0.05784,4e-05,7.34138]
[1776983075342,43.97,78215.34,42.2,-0.05798,4e-05,7.35372]
[1776983080377,43.97,78227.13,42.2,-0.0575,4e-05,7.30694]
[1776983085412,43.97,78225.59,42.2,-0.05757,4e-05,7.31416]
[1776983091454,43.97,78226.69,42.2,-0.05754,4e-05,7.31088]
[1776983096489,43.98,78226.09,42.2,-0.05757,4e-05,7.31429]
[1776983102025,43.98,78225.75,42.2,-0.0576,4e-05,7.31645]
[1776983110597,43.98,78216.66,42.2,-0.05799,4e-05,7.35474]
[1776983115632,43.98,78219.41,42.2,-0.05788,4e-05,7.34418]
[1776983120667,43.99,78214.83,42.2,-0.05807,4e-05,7.36327]
[1776983125725,43.99,78217.95,42.2,-0.05795,4e-05,7.35098]
[1776983131638,43.99,78217.11,42.2,-0.05799,4e-05,7.35506]
[1776983136779,43.99,78207.25,42.2,-0.05838,4e-05,7.39175]
[1776983141816,43.99,78204.15,42.2,-0.05851,4e-05,7.40453]
[1776983146853,43.99,78184.36,42.2,-0.05934,4e-05,7.48532]
[1776983149528,43.99,78181.77,42.2,-0.05945,4e-05,7.4957]
[1776983153514,43.99,78180.53,42.2,-0.0595,4e-05,7.50028]
[1776983158937,43.99,78182.26,42.2,-0.05942,4e-05,7.49246]
[1776983163972,43.98,78182.07,42.2,-0.05942,4e-05,7.49266]
[1776983170014,43.98,78181.11,42.2,-0.05945,4e-05,7.49592]
[1776983175049,43.98,78180.21,42.2,-0.05949,4e-05,7.49912]
[1776983181091,43.98,78177.83,42.2,-0.05958,4e-05,7.50817]
[1776983186128,43.98,78181.66,42.2,-0.05941,4e-05,7.4919]
[1776983191170,43.98,78181.2,42.2,-0.0594,4e-05,7.48965]
[1776983196019,43.98,78184.45,42.2,-0.05926,4e-05,7.47598]
[1776983196205,43.98,78187.83,42.2,-0.05912,4e-05,7.46209]
[1776983201240,43.97,78195.85,42.2,-0.05876,4e-05,7.42733]
[1776983206275,43.97,78196.39,42.2,-0.05872,4e-05,7.42319]
[1776983211310,43.96,78199.62,42.2,-0.05856,4e-05,7.40818]
[1776983214624,43.96,78201.29,42.2,-0.05848,4e-05,7.4003]
[1776983214995,43.96,78201.29,42.2,-0.05848,4e-05,7.40034]
[1776983220373,43.96,78203.75,42.2,-0.05838,4e-05,7.3906]
[1776983225408,43.96,78203.68,42.2,-0.05839,4e-05,7.39113]
[1776983230443,43.96,78202.71,42.2,-0.05843,4e-05,7.39527]
[1776983235478,43.96,78203.04,42.2,-0.05842,4e-05,7.39411]
[1776983240513,43.96,78203.35,42.2,-0.05841,4e-05,7.39303]
[1776983241948,43.96,78203.35,42.2,-0.05841,4e-05,7.39303]
[1776983242066,43.96,78203.33,42.2,-0.05841,4e-05,7.39318]
[1776983246556,43.96,78219.39,42.2,-0.05773,4e-05,7.3268]
[1776983251591,43.96,78219.08,42.2,-0.0577,4e-05,7.32314]
[1776983256626,43.95,78218.8,42.2,-0.0577,4e-05,7.32293]
[1776983257949,43.95,78218.8,42.2,-0.0577,4e-05,7.32293]
[1776983258050,43.95,78218.44,42.2,-0.05771,4e-05,7.32385]
[1776983263067,43.95,78221.79,42.2,-0.05758,4e-05,7.31092]
[1776983268718,43.95,78229.54,42.2,-0.05726,4e-05,7.28057]
[1776983273753,43.96,78228.69,42.2,-0.05731,4e-05,7.28504]
[1776983276431,43.96,78229.05,42.2,-0.0573,4e-05,7.28402]
[1776983276922,43.96,78232.4,42.2,-0.05716,4e-05,7.27056]
[1776983282962,43.96,78231.46,42.2,-0.0572,4e-05,7.27381]
[1776983283015,43.96,78229.53,42.2,-0.05727,4e-05,7.28131]
[1776983288861,43.96,78225.93,42.2,-0.05743,4e-05,7.29694]
[1776983293900,43.96,78223.54,42.2,-0.05754,4e-05,7.3079]
[1776983298935,43.97,78226.28,42.2,-0.05744,4e-05,7.29794]
[1776983303971,43.97,78227.52,42.2,-0.0574,4e-05,7.29416]
[1776983309006,43.97,78229.36,42.2,-0.05734,4e-05,7.28802]
[1776983310915,43.97,78229.37,42.2,-0.05734,4e-05,7.28824]
[1776983311020,43.97,78233.08,42.2,-0.05717,4e-05,7.26994]
[1776983315048,43.97,78245.96,42.2,-0.05663,4e-05,7.21788]
[1776983317421,43.97,78249.88,42.2,-0.05647,4e-05,7.20216]
[1776983317246,43.97,78262.35,42.2,-0.05597,4e-05,7.15236]
[1776983318334,43.97,78277.8,42.2,-0.05535,4e-05,7.09103]
[1776983320642,43.97,78279.41,42.2,-0.05529,4e-05,7.08505]
[1776983321584,43.97,78279.43,42.2,-0.05529,4e-05,7.08518]
[1776983323234,43.97,78279.81,42.2,-0.05527,4e-05,7.08388]
[1776983328121,43.98,78279.93,42.2,-0.05528,4e-05,7.08406]
[1776983328141,43.98,78278.84,42.2,-0.05533,4e-05,7.08903]
[1776983329470,43.98,78277.93,42.2,-0.05537,4e-05,7.09324]
[1776983335190,43.99,78269.67,42.2,-0.05574,4e-05,7.12956]
[1776983340225,43.99,78268.26,42.2,-0.05582,4e-05,7.13788]
[1776983344703,44.0,78268.84,42.2,-0.05582,4e-05,7.13772]
[1776983350024,44.01,78265.9,42.2,-0.05596,4e-05,7.15199]
[1776983355330,44.01,78263.09,42.2,-0.0561,4e-05,7.16599]
[1776983359362,44.02,78245.75,42.2,-0.05682,4e-05,7.23694]
[1776983362622,44.02,78241.31,42.2,-0.05702,4e-05,7.25565]
[1776983363390,44.02,78236.73,42.2,-0.05721,4e-05,7.27479]
[1776983367407,44.03,78232.98,42.2,-0.05739,4e-05,7.29193]
[1776983367420,44.03,78232.98,42.2,-0.05739,4e-05,7.29193]
[1776983367418,44.03,78232.0,42.2,-0.05743,4e-05,7.29655]
[1776983372453,44.03,78231.41,42.2,-0.05744,4e-05,7.29641]
[1776983377499,44.03,78227.4,42.2,-0.05762,4e-05,7.31369]
[1776983377973,44.03,78227.4,42.2,-0.05762,4e-05,7.31369]
[1776983378501,44.03,78217.99,42.2,-0.05801,4e-05,7.35171]
[1776983379775,44.04,78211.96,42.2,-0.05827,4e-05,7.37691]
[1776983379816,44.04,78211.96,42.2,-0.05827,4e-05,7.37691]
[1776983380516,44.04,78210.61,42.2,-0.05833,4e-05,7.38248]
[1776983381266,44.04,78210.61,42.2,-0.05833,4e-05,7.38248]
[1776983386558,44.04,78205.79,42.2,-0.05853,4e-05,7.40252]
[1776983387901,44.04,78205.95,42.2,-0.05853,4e-05,7.40192]
[1776983388049,44.04,78205.95,42.2,-0.05853,4e-05,7.40192]
[1776983388065,44.04,78205.95,42.2,-0.05853,4e-05,7.40192]
[1776983393607,44.04,78201.15,42.2,-0.05873,4e-05,7.42161]
[1776983397485,44.04,78200.79,42.2,-0.05874,4e-05,7.42311]
[1776983406698,44.04,78201.47,42.2,-0.05872,4e-05,7.42057]
[1776983411734,44.04,78201.86,42.2,-0.0587,4e-05,7.41913]
[1776983416769,44.04,78200.62,42.2,-0.05876,4e-05,7.42431]
[1776983421804,44.04,78207.6,42.2,-0.05847,4e-05,7.39607]
[1776983426839,44.04,78215.97,42.2,-0.05812,4e-05,7.36268]
[1776983429311,44.04,78216.96,42.2,-0.05808,4e-05,7.35879]
[1776983434895,44.04,78216.46,42.2,-0.05808,4e-05,7.35801]
[1776983439930,44.04,78218.91,42.2,-0.05799,4e-05,7.3487]
[1776983444965,44.05,78219.19,42.2,-0.05798,4e-05,7.3482]
[1776983450000,44.05,78220.14,42.2,-0.05795,4e-05,7.345]
[1776983455036,44.05,78219.29,42.2,-0.05799,4e-05,7.34908]
[1776983459627,44.05,78218.51,42.2,-0.05803,4e-05,7.3526]
[1776983464374,44.05,78221.11,42.2,-0.05793,4e-05,7.34269]
[1776983465116,44.05,78221.2,42.2,-0.05793,4e-05,7.34262]
[1776983470793,44.05,78221.47,42.2,-0.05792,4e-05,7.34238]
[1776983476185,44.06,78229.23,42.2,-0.05761,4e-05,7.31204]
[1776983482228,44.06,78232.01,42.2,-0.05751,4e-05,7.30212]
[1776983487263,44.06,78231.71,42.2,-0.05753,4e-05,7.30442]
[1776983492298,44.07,78232.52,42.2,-0.05748,4e-05,7.29864]
[1776983497333,44.07,78244.2,42.2,-0.05702,4e-05,7.253]
[1776983503344,44.07,78244.25,42.2,-0.05702,4e-05,7.25371]
[1776983508411,44.08,78247.55,42.2,-0.05691,4e-05,7.24293]
[1776983513446,44.08,78247.58,42.2,-0.05693,4e-05,7.24451]
[1776983518481,44.09,78247.94,42.2,-0.05693,4e-05,7.24466]
[1776983523516,44.09,78248.8,42.2,-0.05691,4e-05,7.24274]
[1776983528551,44.09,78248.9,42.2,-0.05692,4e-05,7.24379]
[1776983533586,44.1,78249.05,42.2,-0.05693,4e-05,7.2446]
[1776983538621,44.1,78249.52,42.2,-0.05692,4e-05,7.24408]
[1776983543656,44.1,78251.5,42.2,-0.05686,4e-05,7.2375]
[1776983549697,44.11,78251.65,42.2,-0.05687,4e-05,7.23845]
[1776983554733,44.11,78251.89,42.2,-0.05684,4e-05,7.23514]
[1776983560520,44.11,78251.04,42.2,-0.05689,4e-05,7.23951]
[1776983565813,44.12,78252.39,42.2,-0.05685,4e-05,7.23575]
[1776983570849,44.12,78252.75,42.2,-0.05685,4e-05,7.23547]
[1776983575884,44.12,78251.45,42.2,-0.05691,4e-05,7.24177]
[1776983581627,44.12,78251.17,42.2,-0.05693,4e-05,7.24373]
[1776983586961,44.13,78239.22,42.2,-0.05743,4e-05,7.29285]
[1776983592179,44.13,78237.16,42.2,-0.05752,4e-05,7.30191]
[1776983592238,44.13,78250.79,42.2,-0.05697,4e-05,7.24746]
[1776983594010,44.13,78263.62,42.2,-0.05645,4e-05,7.19652]
[1776983599794,44.13,78272.79,42.2,-0.05609,4e-05,7.16137]
[1776983607170,44.14,78272.1,42.2,-0.05615,4e-05,7.16731]
[1776983612680,44.15,78270.01,42.2,-0.05623,4e-05,7.17405]
[1776983614725,44.15,78269.74,42.2,-0.05625,4e-05,7.17593]
[1776983620195,44.16,78265.37,42.2,-0.05645,4e-05,7.19611]
[1776983625379,44.16,78262.76,42.2,-0.05657,4e-05,7.20793]
[1776983626994,44.16,78262.29,42.2,-0.0566,4e-05,7.21046]
[1776983627377,44.16,78261.37,42.2,-0.05665,4e-05,7.21522]
[1776983633288,44.17,78257.87,42.2,-0.05683,4e-05,7.23354]
[1776983639330,44.19,78258.12,42.2,-0.05686,4e-05,7.23673]
[1776983640496,44.19,78258.12,42.2,-0.05686,4e-05,7.23673]
[1776983640545,44.19,78261.45,42.2,-0.05673,4e-05,7.22412]
[1776983642019,44.19,78272.32,42.2,-0.05629,4e-05,7.18082]
[1776983642352,44.19,78272.35,42.2,-0.0563,4e-05,7.18176]
[1776983648393,44.2,78269.5,42.2,-0.05646,4e-05,7.1976]
[1776983652330,44.21,78271.39,42.2,-0.05641,4e-05,7.19226]
[1776983652332,44.21,78271.39,42.2,-0.05641,4e-05,7.19226]
[1776983652422,44.21,78271.54,42.2,-0.05641,4e-05,7.19239]
[1776983657457,44.21,78272.23,42.2,-0.0564,4e-05,7.19112]
[1776983664505,44.22,78273.01,42.2,-0.05639,4e-05,7.19013]
[1776983669541,44.22,78272.82,42.2,-0.05641,4e-05,7.19236]
[1776983674576,44.22,78270.83,42.2,-0.05648,4e-05,7.19809]
[1776983679611,44.23,78272.66,42.2,-0.05642,4e-05,7.19222]
[1776983682280,44.23,78272.04,42.2,-0.05645,4e-05,7.19525]
[1776983682634,44.23,78257.16,42.2,-0.05706,4e-05,7.25486]
[1776983687669,44.24,78251.83,42.2,-0.0573,4e-05,7.27903]
[1776983692703,44.24,78247.88,42.2,-0.05749,4e-05,7.29767]
[1776983697739,44.25,78246.65,42.2,-0.05757,4e-05,7.30534]
[1776983702774,44.26,78245.7,42.2,-0.05764,4e-05,7.31182]
[1776983706101,44.26,78246.2,42.2,-0.05763,4e-05,7.31143]
[1776983706802,44.26,78246.17,42.2,-0.05763,4e-05,7.31165]
[1776983709823,44.26,78258.36,42.2,-0.05714,4e-05,7.26315]
[1776983714858,44.27,78266.57,42.2,-0.05681,4e-05,7.2315]
[1776983719892,44.27,78268.33,42.2,-0.05675,4e-05,7.2256]
[1776983724930,44.27,78269.31,42.2,-0.05672,4e-05,7.22281]
[1776983729962,44.27,78270.2,42.2,-0.0567,4e-05,7.22038]
[1776983736007,44.28,78271.33,42.2,-0.05664,4e-05,7.21359]
[1776983741158,44.28,78271.79,42.2,-0.05663,4e-05,7.21264]
[1776983743470,44.28,78277.82,42.2,-0.05639,4e-05,7.18911]
[1776983748893,44.28,78280.66,42.2,-0.05628,4e-05,7.17838]
[1776983754132,44.29,78289.35,42.2,-0.05596,4e-05,7.14722]
[1776983759167,44.29,78291.29,42.2,-0.05591,4e-05,7.14138]
[1776983764510,44.3,78287.58,42.2,-0.05607,4e-05,7.15756]
[1776983767299,44.3,78300.82,42.2,-0.05555,4e-05,7.10638]
[1776983769309,44.3,78299.73,42.2,-0.0556,4e-05,7.11155]
[1776983769813,44.3,78299.73,42.2,-0.0556,4e-05,7.11155]
[1776983775425,44.31,78291.06,42.2,-0.05597,4e-05,7.14836]
[1776983781326,44.32,78291.33,42.2,-0.05599,4e-05,7.14996]
[1776983782139,44.32,78291.33,42.2,-0.05599,4e-05,7.14996]
[1776983787368,44.32,78281.69,42.2,-0.0564,4e-05,7.1904]
[1776983792403,44.33,78275.91,42.2,-0.05662,4e-05,7.21123]
[1776983794761,44.33,78275.7,42.2,-0.05664,4e-05,7.21235]
[1776983800566,44.33,78274.68,42.2,-0.05669,4e-05,7.21755]
[1776983803488,44.33,78295.54,42.2,-0.05587,4e-05,7.13696]
[1776983808523,44.34,78294.95,42.2,-0.05591,4e-05,7.14141]
[1776983809743,44.34,78294.95,42.2,-0.05591,4e-05,7.14141]
[1776983815572,44.35,78297.63,42.2,-0.05583,4e-05,7.13369]
[1776983820609,44.35,78288.33,42.2,-0.05623,4e-05,7.17234]
[1776983825646,44.36,78287.58,42.2,-0.05627,4e-05,7.17706]
[1776983830681,44.36,78294.28,42.2,-0.05602,4e-05,7.15238]
[1776983835716,44.37,78304.04,42.2,-0.05565,4e-05,7.11599]
[1776983840751,44.37,78303.77,42.2,-0.05569,4e-05,7.11929]
[1776983845786,44.38,78293.26,42.2,-0.05613,4e-05,7.16287]
[1776983849526,44.38,78291.71,42.2,-0.0562,4e-05,7.16974]
[1776983850052,44.38,78274.87,42.2,-0.05688,4e-05,7.23729]
[1776983850654,44.38,78274.87,42.2,-0.05688,4e-05,7.23729]
[1776983850821,44.38,78267.38,42.2,-0.0572,4e-05,7.26782]
[1776983854771,44.38,78267.49,42.2,-0.05717,4e-05,7.26416]
[1776983855047,44.38,78267.49,42.2,-0.05717,4e-05,7.26416]
[1776983862718,44.39,78265.61,42.2,-0.05727,4e-05,7.2735]
[1776983869956,44.39,78267.96,42.2,-0.05719,4e-05,7.26569]
[1776983874991,44.39,78267.64,42.2,-0.05721,4e-05,7.26785]
[1776983880027,44.4,78267.19,42.2,-0.05723,4e-05,7.27047]
[1776983885063,44.4,78256.95,42.2,-0.05766,4e-05,7.31199]
[1776983890098,44.4,78254.91,42.2,-0.05775,4e-05,7.32052]
[1776983894126,44.4,78269.44,42.2,-0.05716,4e-05,7.26279]
[1776983899163,44.4,78270.11,42.2,-0.05714,4e-05,7.26089]
[1776983904198,44.4,78270.14,42.2,-0.05714,4e-05,7.26146]
[1776983909233,44.4,78268.21,42.2,-0.05723,4e-05,7.26971]
[1776983914268,44.41,78267.23,42.2,-0.05724,4e-05,7.27047]
[1776983919303,44.41,78267.27,42.2,-0.05725,4e-05,7.27078]
[1776983924337,44.41,78269.57,42.2,-0.05716,4e-05,7.26202]
[1776983929373,44.41,78270.11,42.2,-0.05714,4e-05,7.26036]
[1776983934408,44.41,78269.48,42.2,-0.05717,4e-05,7.2633]
[1776983939443,44.41,78267.71,42.2,-0.05725,4e-05,7.27072]
[1776983944729,44.41,78269.94,42.2,-0.05716,4e-05,7.26207]
[1776983950522,44.41,78274.02,42.2,-0.057,4e-05,7.24644]
[1776983955557,44.42,78277.04,42.2,-0.05688,4e-05,7.23507]
[1776983959736,44.42,78271.79,42.2,-0.0571,4e-05,7.25639]
[1776983965628,44.42,78273.26,42.2,-0.05705,4e-05,7.25156]
[1776983970663,44.42,78270.04,42.2,-0.05719,4e-05,7.26491]
[1776983975698,44.42,78269.14,42.2,-0.0572,4e-05,7.26538]
[1776983980733,44.42,78269.07,42.2,-0.05721,4e-05,7.26613]
[1776983984764,44.42,78284.67,42.2,-0.05658,4e-05,7.20458]
[1776983989760,44.43,78282.81,42.2,-0.05666,4e-05,7.21279]
[1776983995840,44.43,78276.88,42.2,-0.05692,4e-05,7.23762]
[1776983999480,44.43,78273.59,42.2,-0.05706,4e-05,7.25119]
[1776984004717,44.43,78277.48,42.2,-0.05691,4e-05,7.23648]
[1776984007278,44.43,78276.44,42.2,-0.05695,4e-05,7.24117]
[1776984012959,44.44,78276.28,42.2,-0.05697,4e-05,7.24297]
[1776984016993,44.44,78262.94,42.2,-0.05752,4e-05,7.29684]
[1776984019762,44.44,78263.2,42.2,-0.05751,4e-05,7.29602]
[1776984030084,44.44,78263.74,42.2,-0.0575,4e-05,7.29492]
[1776984035119,44.44,78267.64,42.2,-0.05732,4e-05,7.2761]
[1776984040154,44.44,78259.81,42.2,-0.05765,4e-05,7.30781]
[1776984046196,44.44,78258.76,42.2,-0.05769,4e-05,7.31218]
[1776984051231,44.44,78261.56,42.2,-0.05758,4e-05,7.30116]
[1776984056266,44.45,78261.78,42.2,-0.05757,4e-05,7.30049]
[1776984061300,44.45,78258.75,42.2,-0.0577,4e-05,7.31277]
[1776984066336,44.45,78258.23,42.2,-0.05772,4e-05,7.31493]
[1776984073385,44.45,78265.35,42.2,-0.05743,4e-05,7.28672]
[1776984079427,44.45,78267.18,42.2,-0.05736,4e-05,7.27985]
[1776984084774,44.45,78264.15,42.2,-0.05749,4e-05,7.29217]
[1776984090504,44.45,78263.49,42.2,-0.05752,4e-05,7.29502]
[1776984095539,44.45,78269.14,42.2,-0.05726,4e-05,7.26917]
[1776984098659,44.45,78269.42,42.2,-0.05725,4e-05,7.26812]
[1776984099996,44.45,78273.69,42.2,-0.05708,4e-05,7.25134]
[1776984100138,44.45,78287.82,42.2,-0.05651,4e-05,7.19545]
[1776984100745,44.45,78287.82,42.2,-0.05651,4e-05,7.19545]
[1776984101007,44.45,78287.82,42.2,-0.05651,4e-05,7.19545]
[1776984101034,44.45,78298.5,42.2,-0.05608,4e-05,7.15312]
[1776984101755,44.45,78298.5,42.2,-0.05608,4e-05,7.15312]
[1776984102176,44.45,78298.5,42.2,-0.05608,4e-05,7.15312]
[1776984102239,44.45,78298.5,42.2,-0.05608,4e-05,7.15312]
[1776984102579,44.45,78301.27,42.2,-0.05597,4e-05,7.14248]
[1776984102960,44.45,78301.27,42.2,-0.05597,4e-05,7.14248]
[1776984102968,44.45,78300.83,42.2,-0.05599,4e-05,7.14451]
[1776984107046,44.45,78300.58,42.2,-0.056,4e-05,7.14521]
[1776984107109,44.45,78300.4,42.2,-0.056,4e-05,7.14582]
[1776984112828,44.45,78305.42,42.2,-0.05581,4e-05,7.12727]
[1776984118702,44.46,78305.64,42.2,-0.05583,4e-05,7.12876]
[1776984123737,44.46,78303.92,42.2,-0.05591,4e-05,7.13719]
[1776984128771,44.47,78304.84,42.2,-0.05589,4e-05,7.13516]
[1776984137835,44.48,78304.33,42.2,-0.05595,4e-05,7.14042]
[1776984142870,44.48,78305.77,42.2,-0.0559,4e-05,7.1364]
[1776984148912,44.49,78306.07,42.2,-0.05591,4e-05,7.13727]
[1776984153949,44.49,78305.85,42.2,-0.05591,4e-05,7.13625]
[1776984158985,44.49,78305.26,42.2,-0.05595,4e-05,7.14031]
[1776984165295,44.5,78304.48,42.2,-0.056,4e-05,7.14475]
[1776984166034,44.5,78291.46,42.2,-0.05653,4e-05,7.19717]
[1776984167971,44.5,78281.99,42.2,-0.05692,4e-05,7.23495]
[1776984168767,44.5,78280.32,42.2,-0.05699,4e-05,7.24177]
[1776984174089,44.5,78277.52,42.2,-0.05711,4e-05,7.25403]
[1776984179125,44.51,78276.84,42.2,-0.05715,4e-05,7.25759]
[1776984184160,44.51,78285.26,42.2,-0.05682,4e-05,7.22507]
[1776984189194,44.51,78285.63,42.2,-0.05681,4e-05,7.22474]
[1776984194230,44.51,78285.56,42.2,-0.05683,4e-05,7.22611]
[1776984199265,44.52,78285.56,42.2,-0.05684,4e-05,7.22716]
[1776984204300,44.52,78286.07,42.2,-0.05683,4e-05,7.22616]
[1776984207321,44.52,78299.48,42.2,-0.05629,4e-05,7.17382]
[1776984209846,44.52,78298.41,42.2,-0.05634,4e-05,7.17863]
[1776984210341,44.52,78303.29,42.2,-0.05615,4e-05,7.15967]
[1776984214686,44.52,78304.78,42.2,-0.05606,4e-05,7.14997]
[1776984214701,44.52,78304.78,42.2,-0.05606,4e-05,7.14997]
[1776984215377,44.52,78304.34,42.2,-0.05608,4e-05,7.15205]
[1776984220412,44.53,78304.89,42.2,-0.05608,4e-05,7.1516]
[1776984225447,44.53,78304.71,42.2,-0.0561,4e-05,7.15409]
[1776984235517,44.54,78304.73,42.2,-0.05614,4e-05,7.1576]
[1776984240552,44.55,78306.3,42.2,-0.05609,4e-05,7.15329]
[1776984245587,44.55,78306.39,42.2,-0.05611,4e-05,7.15484]
[1776984250622,44.56,78310.22,42.2,-0.05597,4e-05,7.14169]
[1776984255657,44.56,78320.28,42.2,-0.05559,4e-05,7.10438]
[1776984260692,44.57,78321.04,42.2,-0.05559,4e-05,7.10377]
[1776984266380,44.57,78323.61,42.2,-0.0555,4e-05,7.09558]
[1776984272776,44.58,78324.82,42.2,-0.05547,4e-05,7.09102]
[1776984277811,44.59,78327.57,42.2,-0.05538,4e-05,7.08264]
[1776984283234,44.59,78326.08,42.2,-0.05546,4e-05,7.09036]
[1776984289895,44.6,78326.74,42.2,-0.05547,4e-05,7.09143]
[1776984295197,44.61,78332.0,42.2,-0.05528,4e-05,7.07269]
[1776984300971,44.61,78337.49,42.2,-0.0551,4e-05,7.05464]
[1776984306170,44.62,78339.67,42.2,-0.05504,4e-05,7.04865]
[1776984307375,44.62,78340.34,42.2,-0.05501,4e-05,7.04654]
[1776984307427,44.62,78349.5,42.2,-0.05466,4e-05,7.01142]
[1776984307759,44.62,78349.5,42.2,-0.05466,4e-05,7.01142]
[1776984308021,44.62,78353.48,42.2,-0.0545,4e-05,6.99598]
[1776984310711,44.63,78348.6,42.2,-0.05471,4e-05,7.01608]
[1776984311647,44.63,78347.48,42.2,-0.05476,4e-05,7.02102]
[1776984313015,44.63,78348.84,42.2,-0.05471,4e-05,7.01684]
[1776984313844,44.63,78348.55,42.2,-0.05473,4e-05,7.01852]
[1776984313941,44.63,78348.55,42.2,-0.05473,4e-05,7.01852]
[1776984314064,44.63,78348.42,42.2,-0.05474,4e-05,7.01957]
[1776984319099,44.64,78347.46,42.2,-0.05479,4e-05,7.02403]
[1776984324135,44.64,78361.29,42.2,-0.05425,4e-05,6.97122]
[1776984329171,44.64,78358.78,42.2,-0.05436,4e-05,6.98204]
[1776984329554,44.64,78358.78,42.2,-0.05436,4e-05,6.98204]
[1776984330479,44.64,78358.78,42.2,-0.05436,4e-05,6.98204]
[1776984330488,44.64,78358.78,42.2,-0.05436,4e-05,6.98204]
[1776984331185,44.64,78359.11,42.2,-0.05433,4e-05,6.97801]
[1776984336220,44.65,78365.71,42.2,-0.05411,4e-05,6.95563]
[1776984336692,44.65,78365.71,42.2,-0.05411,4e-05,6.95563]
[1776984337227,44.65,78362.17,42.2,-0.05425,4e-05,6.96957]
[1776984342262,44.65,78358.2,42.2,-0.05441,4e-05,6.98604]
[1776984347297,44.66,78358.56,42.2,-0.05441,4e-05,6.98573]
[1776984349961,44.66,78357.73,42.2,-0.05444,4e-05,6.98937]
[1776984350318,44.66,78348.72,42.2,-0.0548,4e-05,7.02453]
[1776984352316,44.66,78347.04,42.2,-0.05487,4e-05,7.0316]
[1776984357367,44.67,78352.41,42.2,-0.05469,4e-05,7.01404]
[1776984362401,44.68,78350.14,42.2,-0.05481,4e-05,7.02562]
[1776984367437,44.68,78346.81,42.2,-0.05496,4e-05,7.04113]
[1776984372472,44.69,78348.33,42.2,-0.05493,4e-05,7.03769]
[1776984377507,44.69,78348.09,42.2,-0.05496,4e-05,7.04104]
[1776984378673,44.7,78347.74,42.2,-0.05498,4e-05,7.04287]
[1776984379675,44.7,78347.82,42.2,-0.05498,4e-05,7.04303]
[1776984382990,44.7,78348.07,42.2,-0.05499,4e-05,7.04345]
[1776984385029,44.7,78348.12,42.2,-0.05499,4e-05,7.04417]
[1776984390597,44.71,78348.22,42.2,-0.05502,4e-05,7.04648]
[1776984395633,44.72,78345.5,42.2,-0.05512,4e-05,7.05566]
[1776984400668,44.72,78345.62,42.2,-0.05514,4e-05,7.05727]
[1776984405703,44.73,78346.36,42.2,-0.05513,4e-05,7.05643]
[1776984411747,44.73,78342.66,42.2,-0.0553,4e-05,7.07322]
[1776984414408,44.73,78340.3,42.2,-0.05539,4e-05,7.08279]
[1776984415014,44.73,78339.45,42.2,-0.05543,4e-05,7.0868]
[1776984420461,44.74,78339.44,42.2,-0.05544,4e-05,7.08788]
[1776984423831,44.74,78326.53,42.2,-0.05597,4e-05,7.1402]
[1776984428867,44.74,78320.36,42.2,-0.05623,4e-05,7.16566]
[1776984433902,44.75,78311.34,42.2,-0.05661,4e-05,7.20214]
[1776984438937,44.75,78304.39,42.2,-0.0569,4e-05,7.23055]
[1776984443973,44.75,78299.86,42.2,-0.05709,4e-05,7.24921]
[1776984449008,44.75,78300.09,42.2,-0.05709,4e-05,7.24915]
[1776984454046,44.76,78299.34,42.2,-0.0571,4e-05,7.24941]
[1776984459083,44.76,78300.42,42.2,-0.05707,4e-05,7.24618]
[1776984464118,44.76,78301.53,42.2,-0.05703,4e-05,7.24291]
[1776984469153,44.77,78301.2,42.2,-0.05706,4e-05,7.24565]
[1776984475195,44.77,78300.37,42.2,-0.05711,4e-05,7.25041]
[1776984480230,44.77,78307.06,42.2,-0.05685,4e-05,7.22501]
[1776984485270,44.78,78314.71,42.2,-0.05656,4e-05,7.19682]
[1776984490306,44.78,78314.72,42.2,-0.05658,4e-05,7.19845]
[1776984495340,44.79,78315.98,42.2,-0.05654,4e-05,7.19513]
[1776984500377,44.79,78315.78,42.2,-0.05657,4e-05,7.19754]
[1776984505411,44.79,78315.58,42.2,-0.05659,4e-05,7.19991]
[1776984507296,44.79,78315.53,42.2,-0.05659,4e-05,7.20041]
[1776984507427,44.79,78318.32,42.2,-0.05649,4e-05,7.18976]
[1776984510447,44.79,78335.54,42.2,-0.0558,4e-05,7.1222]
[1776984510752,44.79,78335.54,42.2,-0.0558,4e-05,7.1222]
[1776984516489,44.8,78343.8,42.2,-0.05545,4e-05,7.08682]
[1776984521524,44.8,78341.31,42.2,-0.05555,4e-05,7.09685]
[1776984526559,44.8,78341.78,42.2,-0.05553,4e-05,7.09515]
[1776984531594,44.8,78341.27,42.2,-0.05556,4e-05,7.09718]
[1776984536629,44.8,78340.54,42.2,-0.05558,4e-05,7.09995]
[1776984541665,44.8,78342.0,42.2,-0.05552,4e-05,7.09417]
[1776984546703,44.8,78342.0,42.2,-0.05552,4e-05,7.09405]
[1776984551738,44.8,78342.2,42.2,-0.05551,4e-05,7.0931]
[1776984557781,44.8,78342.58,42.2,-0.0555,4e-05,7.09137]
[1776984559133,44.8,78342.58,42.2,-0.0555,4e-05,7.09137]
[1776984559963,44.79,78342.3,42.2,-0.05551,4e-05,7.09238]
[1776984565007,44.79,78342.54,42.2,-0.0555,4e-05,7.09124]
[1776984565766,44.79,78342.54,42.2,-0.0555,4e-05,7.09124]
[1776984566682,44.79,78342.37,42.2,-0.0555,4e-05,7.09186]
[1776984571608,44.79,78341.99,42.2,-0.05551,4e-05,7.09307]
[1776984576915,44.79,78342.14,42.2,-0.05548,4e-05,7.0885]
[1776984581949,44.79,78340.07,42.2,-0.05556,4e-05,7.09626]
[1776984583013,44.79,78340.07,42.2,-0.05556,4e-05,7.09626]
[1776984583081,44.79,78340.07,42.2,-0.05556,4e-05,7.09619]
[1776984587407,44.79,78335.4,42.2,-0.05575,4e-05,7.11527]
[1776984593029,44.8,78326.94,42.2,-0.05611,4e-05,7.1503]
[1776984598064,44.8,78319.52,42.2,-0.05641,4e-05,7.18054]
[1776984603099,44.8,78321.99,42.2,-0.05633,4e-05,7.17188]
[1776984608134,44.81,78321.26,42.2,-0.05637,4e-05,7.17581]
[1776984614176,44.81,78320.64,42.2,-0.0564,4e-05,7.17955]
[1776984619211,44.81,78318.8,42.2,-0.05649,4e-05,7.18789]
[1776984624246,44.82,78317.4,42.2,-0.05656,4e-05,7.19452]
[1776984632302,44.82,78314.45,42.2,-0.05667,4e-05,7.20428]
[1776984637337,44.82,78309.17,42.2,-0.05689,4e-05,7.22611]
[1776984642372,44.83,78303.85,42.2,-0.05711,4e-05,7.24819]
[1776984647809,44.83,78300.59,42.2,-0.05725,4e-05,7.26176]
[1776984652832,44.83,78300.61,42.2,-0.05726,4e-05,7.26276]
[1776984659346,44.83,78297.61,42.2,-0.05739,4e-05,7.27554]
[1776984659447,44.83,78297.61,42.2,-0.0574,4e-05,7.27591]
[1776984660630,44.83,78297.61,42.2,-0.0574,4e-05,7.27591]
[1776984660666,44.83,78297.61,42.2,-0.0574,4e-05,7.27591]
[1776984661882,44.84,78298.39,42.2,-0.05737,4e-05,7.27344]
[1776984667365,44.85,78299.46,42.2,-0.05737,4e-05,7.27298]
[1776984668248,44.85,78299.65,42.2,-0.05737,4e-05,7.27285]
[1776984671789,44.85,78300.96,42.2,-0.05733,4e-05,7.26956]
[1776984671887,44.85,78300.51,42.2,-0.05736,4e-05,7.27197]
[1776984675604,44.86,78313.83,42.2,-0.05683,4e-05,7.22034]
[1776984680639,44.86,78312.73,42.2,-0.05688,4e-05,7.22603]
[1776984685697,44.86,78312.17,42.2,-0.05692,4e-05,7.22952]
[1776984690732,44.87,78312.89,42.2,-0.0569,4e-05,7.22798]
[1776984695767,44.87,78312.37,42.2,-0.05691,4e-05,7.22769]
[1776984700802,44.87,78312.05,42.2,-0.05694,4e-05,7.23024]
[1776984705837,44.87,78308.62,42.2,-0.05709,4e-05,7.24485]
[1776984710872,44.88,78306.28,42.2,-0.05719,4e-05,7.25519]
[1776984715907,44.88,78310.03,42.2,-0.05705,4e-05,7.24158]
[1776984721949,44.88,78311.12,42.2,-0.05702,4e-05,7.23874]
[1776984727992,44.89,78311.02,42.2,-0.05704,4e-05,7.24063]
[1776984734033,44.89,78311.95,42.2,-0.05702,4e-05,7.23844]
[1776984739068,44.89,78311.78,42.2,-0.05704,4e-05,7.24031]
[1776984744102,44.9,78310.17,42.2,-0.05712,4e-05,7.24783]
[1776984749139,44.9,78310.11,42.2,-0.05713,4e-05,7.24918]
[1776984754174,44.9,78299.56,42.2,-0.05754,4e-05,7.28807]
[1776984759208,44.9,78301.38,42.2,-0.05747,4e-05,7.2817]
[1776984764244,44.91,78295.47,42.2,-0.05772,4e-05,7.30587]
[1776984769279,44.91,78286.03,42.2,-0.05811,4e-05,7.34373]
[1776984774315,44.91,78285.25,42.2,-0.05815,4e-05,7.34726]
[1776984779349,44.91,78285.41,42.2,-0.05815,4e-05,7.34703]
[1776984784384,44.91,78288.26,42.2,-0.05803,4e-05,7.33611]
[1776984789419,44.91,78286.44,42.2,-0.05811,4e-05,7.34377]
[1776984794454,44.91,78282.81,42.2,-0.05826,4e-05,7.35855]
[1776984799488,44.91,78276.23,42.2,-0.05854,4e-05,7.38487]
[1776984804524,44.91,78275.83,42.2,-0.05855,4e-05,7.3864]
[1776984809559,44.91,78275.6,42.2,-0.05856,4e-05,7.38715]
[1776984814721,44.91,78275.36,42.2,-0.05854,4e-05,7.38431]
[1776984820638,44.91,78274.22,42.2,-0.05859,4e-05,7.3885]
[1776984825671,44.91,78272.67,42.2,-0.05865,4e-05,7.39433]
[1776984830706,44.91,78272.67,42.2,-0.05864,4e-05,7.39392]
[1776984835520,44.91,78275.02,42.2,-0.05854,4e-05,7.38425]
[1776984840776,44.91,78275.5,42.2,-0.05852,4e-05,7.38188]
[1776984841897,44.91,78275.5,42.2,-0.05852,4e-05,7.38188]
[1776984841960,44.91,78279.28,42.2,-0.05836,4e-05,7.36675]
[1776984844819,44.9,78292.79,42.2,-0.0578,4e-05,7.31185]
[1776984845529,44.9,78292.79,42.2,-0.0578,4e-05,7.31185]
[1776984845542,44.9,78292.79,42.2,-0.0578,4e-05,7.31185]
[1776984845818,44.9,78293.99,42.2,-0.05774,4e-05,7.30675]
[1776984846720,44.9,78293.99,42.2,-0.05774,4e-05,7.30675]
[1776984846833,44.9,78300.01,42.2,-0.0575,4e-05,7.28299]
[1776984851868,44.9,78307.74,42.2,-0.05717,4e-05,7.25121]
[1776984855855,44.9,78303.18,42.2,-0.05735,4e-05,7.26849]
[1776984855859,44.9,78303.18,42.2,-0.05735,4e-05,7.26849]
[1776984855896,44.9,78303.1,42.2,-0.05735,4e-05,7.26855]
[1776984860931,44.9,78303.06,42.2,-0.05736,4e-05,7.26944]
[1776984862054,44.9,78303.06,42.2,-0.05736,4e-05,7.26944]
[1776984862945,44.9,78303.26,42.2,-0.05735,4e-05,7.26858]
[1776984867980,44.9,78303.83,42.2,-0.05732,4e-05,7.26522]
[1776984873015,44.89,78302.04,42.2,-0.05735,4e-05,7.26761]
[1776984879057,44.89,78299.7,42.2,-0.05744,4e-05,7.27561]
[1776984884092,44.89,78298.93,42.2,-0.05746,4e-05,7.27765]
[1776984889127,44.89,78301.06,42.2,-0.05736,4e-05,7.26831]
[1776984894162,44.88,78304.44,42.2,-0.05722,4e-05,7.25417]
[1776984899197,44.88,78303.62,42.2,-0.05724,4e-05,7.25668]
[1776984904232,44.88,78303.77,42.2,-0.05723,4e-05,7.25538]
[1776984909266,44.88,78303.45,42.2,-0.05724,4e-05,7.25594]
[1776984914302,44.88,78307.46,42.2,-0.05707,4e-05,7.2395]
[1776984919337,44.88,78307.68,42.2,-0.05705,4e-05,7.23808]
[1776984924377,44.87,78307.37,42.2,-0.05706,4e-05,7.23874]
[1776984929412,44.87,78307.4,42.2,-0.05705,4e-05,7.23805]
[1776984934447,44.87,78306.43,42.2,-0.05706,4e-05,7.23767]
[1776984939482,44.87,78305.58,42.2,-0.05709,4e-05,7.24043]
[1776984944527,44.87,78306.16,42.2,-0.05706,4e-05,7.23756]
[1776984949719,44.87,78307.5,42.2,-0.057,4e-05,7.23194]
[1776984955603,44.87,78306.67,42.2,-0.05703,4e-05,7.23434]
[1776984960639,44.86,78306.94,42.2,-0.05701,4e-05,7.23273]
[1776984966681,44.86,78306.66,42.2,-0.05701,4e-05,7.23319]
[1776984971717,44.86,78312.1,42.2,-0.05679,4e-05,7.21114]
[1776984976752,44.86,78309.16,42.2,-0.0569,4e-05,7.22229]
[1776984983801,44.86,78307.92,42.2,-0.05695,4e-05,7.22647]
[1776984988835,44.86,78308.01,42.2,-0.05694,4e-05,7.22561]
[1776984993008,44.86,78307.62,42.2,-0.05692,4e-05,7.22321]
[1776984993082,44.86,78302.02,42.2,-0.05715,4e-05,7.24517]
[1776984994878,44.86,78289.42,42.2,-0.05767,4e-05,7.29541]
[1776984995374,44.86,78289.42,42.2,-0.05767,4e-05,7.29541]
[1776984995885,44.86,78289.87,42.2,-0.05765,4e-05,7.29341]
[1776985000920,44.85,78289.39,42.2,-0.05765,4e-05,7.29421]
[1776985003516,44.85,78286.2,42.2,-0.05778,4e-05,7.30639]
[1776985003941,44.85,78285.91,42.2,-0.05779,4e-05,7.30769]
[1776985005368,44.85,78285.07,42.2,-0.05783,4e-05,7.31116]
[1776985005955,44.85,78285.59,42.2,-0.0578,4e-05,7.30884]
[1776985009223,44.85,78288.72,42.2,-0.05767,4e-05,7.29595]
[1776985009231,44.85,78289.42,42.2,-0.05764,4e-05,7.29294]
[1776985013099,44.85,78284.3,42.2,-0.05785,4e-05,7.31365]
[1776985013136,44.85,78284.04,42.2,-0.05787,4e-05,7.3148]
[1776985019046,44.85,78283.69,42.2,-0.05786,4e-05,7.31443]
[1776985024043,44.84,78280.83,42.2,-0.05797,4e-05,7.32454]
[1776985024086,44.84,78251.87,42.2,-0.05916,4e-05,7.43976]
[1776985025320,44.84,78245.85,42.2,-0.05941,4e-05,7.46378]
[1776985026332,44.84,78247.95,42.2,-0.05932,4e-05,7.45519]
[1776985030345,44.84,78244.66,42.2,-0.05945,4e-05,7.46777]
[1776985031752,44.84,78248.65,42.2,-0.05928,4e-05,7.45159]
[1776985033802,44.84,78256.59,42.2,-0.05895,4e-05,7.41952]
[1776985034161,44.84,78256.2,42.2,-0.05896,4e-05,7.42098]
[1776985039196,44.83,78247.99,42.2,-0.05928,4e-05,7.45141]
[1776985044231,44.83,78249.92,42.2,-0.05917,4e-05,7.44102]
[1776985049266,44.82,78248.53,42.2,-0.0592,4e-05,7.44393]
[1776985054301,44.81,78247.3,42.2,-0.0592,4e-05,7.44246]
[1776985056904,44.81,78247.44,42.2,-0.05918,4e-05,7.44081]
[1776985057022,44.81,78246.79,42.2,-0.05921,4e-05,7.44341]
[1776985058872,44.81,78245.28,42.2,-0.05927,4e-05,7.44892]
[1776985062320,44.81,78245.24,42.2,-0.05926,4e-05,7.44835]
[1776985062357,44.81,78245.79,42.2,-0.05924,4e-05,7.44598]
[1776985067392,44.8,78245.83,42.2,-0.05921,4e-05,7.44311]
[1776985072427,44.79,78245.23,42.2,-0.05921,4e-05,7.44287]
[1776985077465,44.79,78244.64,42.2,-0.05921,4e-05,7.44263]
[1776985082501,44.78,78245.26,42.2,-0.05915,4e-05,7.43759]
[1776985087535,44.77,78242.15,42.2,-0.05926,4e-05,7.44759]
[1776985092570,44.77,78241.42,42.2,-0.05926,4e-05,7.44795]
[1776985097605,44.76,78239.85,42.2,-0.0593,4e-05,7.45169]
[1776985105661,44.75,78240.33,42.2,-0.05924,4e-05,7.44566]
[1776985115732,44.74,78240.37,42.2,-0.05916,4e-05,7.43683]
[1776985120767,44.73,78242.97,42.2,-0.05903,4e-05,7.42394]
[1776985125802,44.73,78250.12,42.2,-0.05871,4e-05,7.393]
[1776985130837,44.72,78248.03,42.2,-0.05877,4e-05,7.3993]
[1776985133165,44.72,78248.51,42.2,-0.05875,4e-05,7.39697]
[1776985133240,44.72,78246.36,42.2,-0.05884,4e-05,7.40516]
[1776985133533,44.72,78246.36,42.2,-0.05884,4e-05,7.40516]
[1776985133869,44.72,78242.73,42.2,-0.05898,4e-05,7.41931]
[1776985138904,44.71,78246.96,42.2,-0.05878,4e-05,7.39976]
[1776985143939,44.71,78254.21,42.2,-0.05846,4e-05,7.36867]
[1776985148973,44.7,78253.67,42.2,-0.05846,4e-05,7.36894]
[1776985154010,44.7,78253.71,42.2,-0.05844,4e-05,7.36681]
[1776985159045,44.69,78254.64,42.2,-0.05838,4e-05,7.36108]
[1776985164080,44.69,78253.9,42.2,-0.05839,4e-05,7.36199]
[1776985169115,44.68,78254.46,42.2,-0.05835,4e-05,7.35767]
[1776985174150,44.68,78259.01,42.2,-0.05811,4e-05,7.33378]
[1776985179185,44.67,78259.4,42.2,-0.05808,4e-05,7.33026]
[1776985184220,44.67,78258.11,42.2,-0.05811,4e-05,7.33342]
[1776985189255,44.66,78264.66,42.2,-0.05782,4e-05,7.30523]
[1776985194289,44.66,78266.48,42.2,-0.05773,4e-05,7.29616]
[1776985199326,44.65,78263.81,42.2,-0.05782,4e-05,7.30498]
[1776985200599,44.65,78263.84,42.2,-0.05781,4e-05,7.30449]
[1776985201438,44.65,78263.84,42.2,-0.05781,4e-05,7.30449]
[1776985201346,44.65,78240.17,42.2,-0.05879,4e-05,7.39915]
[1776985202269,44.65,78240.17,42.2,-0.05879,4e-05,7.39915]
[1776985202352,44.65,78229.26,42.2,-0.05924,4e-05,7.44252]
[1776985203586,44.65,78224.78,42.2,-0.05943,4e-05,7.46038]
[1776985207393,44.65,78240.73,42.2,-0.05875,4e-05,7.39527]
[1776985210109,44.65,78241.24,42.2,-0.05873,4e-05,7.39299]
[1776985210414,44.65,78241.29,42.2,-0.05872,4e-05,7.39268]
[1776985213435,44.64,78253.61,42.2,-0.0582,4e-05,7.34187]
[1776985218437,44.64,78256.17,42.2,-0.05808,4e-05,7.33009]
[1776985222129,44.63,78255.69,42.2,-0.05809,4e-05,7.33089]
[1776985222222,44.63,78255.49,42.2,-0.05809,4e-05,7.33096]
[1776985227844,44.63,78256.52,42.2,-0.05805,4e-05,7.32699]
[1776985227850,44.63,78256.52,42.2,-0.05805,4e-05,7.32699]
[1776985228777,44.63,78255.52,42.2,-0.05809,4e-05,7.33103]
[1776985229861,44.63,78256.6,42.2,-0.05804,4e-05,7.32675]
[1776985235589,44.63,78257.26,42.2,-0.05799,4e-05,7.32077]
[1776985241631,44.63,78255.38,42.2,-0.05807,4e-05,7.32852]
[1776985246667,44.64,78256.03,42.2,-0.05805,4e-05,7.32612]
[1776985249182,44.64,78255.87,42.2,-0.05806,4e-05,7.32679]
[1776985249192,44.64,78255.77,42.2,-0.05806,4e-05,7.32727]
[1776985254723,44.63,78261.17,42.2,-0.05782,4e-05,7.30412]
[1776985261145,44.63,78261.04,42.2,-0.05782,4e-05,7.30335]
[1776985265593,44.62,78260.4,42.2,-0.05782,4e-05,7.30396]
[1776985265622,44.62,78260.4,42.2,-0.05782,4e-05,7.30396]
[1776985265800,44.62,78252.52,42.2,-0.05814,4e-05,7.33508]
[1776985270835,44.62,78243.16,42.2,-0.05853,4e-05,7.3724]
[1776985275870,44.62,78244.91,42.2,-0.05845,4e-05,7.36519]
[1776985280905,44.62,78244.9,42.2,-0.05845,4e-05,7.36515]
[1776985282156,44.62,78244.9,42.2,-0.05845,4e-05,7.36515]
[1776985282224,44.62,78244.88,42.2,-0.05845,4e-05,7.36522]
[1776985287954,44.62,78252.94,42.2,-0.0581,4e-05,7.33108]
[1776985292994,44.61,78253.88,42.2,-0.05802,4e-05,7.32203]
[1776985298028,44.61,78249.0,42.2,-0.05821,4e-05,7.33988]
[1776985303062,44.6,78257.46,42.2,-0.05784,4e-05,7.30425]
[1776985308172,44.6,78258.79,42.2,-0.05777,4e-05,7.29764]
[1776985314140,44.59,78258.38,42.2,-0.05776,4e-05,7.29698]
[1776985319175,44.59,78259.93,42.2,-0.05768,4e-05,7.28912]
[1776985325216,44.58,78261.0,42.2,-0.05762,4e-05,7.28251]
[1776985330252,44.58,78258.52,42.2,-0.0577,4e-05,7.29065]
[1776985335286,44.58,78257.78,42.2,-0.05771,4e-05,7.29178]
[1776985340323,44.57,78258.13,42.2,-0.05768,4e-05,7.28856]
[1776985345358,44.57,78259.33,42.2,-0.05761,4e-05,7.28196]
[1776985348009,44.56,78254.28,42.2,-0.05781,4e-05,7.30139]
[1776985348747,44.56,78247.29,42.2,-0.0581,4e-05,7.32894]
[1776985348772,44.56,78247.29,42.2,-0.0581,4e-05,7.32894]
[1776985349386,44.56,78242.17,42.2,-0.05831,4e-05,7.34939]
[1776985350186,44.56,78242.17,42.2,-0.05831,4e-05,7.34939]
[1776985351040,44.56,78236.76,42.2,-0.05853,4e-05,7.37102]
[1776985354769,44.56,78235.22,42.2,-0.05857,4e-05,7.3731]
[1776985356659,44.56,78234.34,42.2,-0.0586,4e-05,7.37643]
[1776985357442,44.56,78234.62,42.2,-0.05858,4e-05,7.37482]
[1776985360048,44.56,78234.39,42.2,-0.05858,4e-05,7.37476]
[1776985360079,44.56,78234.39,42.2,-0.05858,4e-05,7.37476]
[1776985360463,44.56,78233.01,42.2,-0.05864,4e-05,7.38021]
[1776985360797,44.56,78233.01,42.2,-0.05864,4e-05,7.38021]
[1776985361469,44.56,78231.88,42.2,-0.05868,4e-05,7.38426]
[1776985366505,44.55,78228.16,42.2,-0.05881,4e-05,7.39668]
[1776985367004,44.55,78228.16,42.2,-0.05881,4e-05,7.39668]
[1776985367512,44.55,78228.64,42.2,-0.05879,4e-05,7.39463]
[1776985368881,44.55,78228.68,42.2,-0.05879,4e-05,7.39435]
[1776985369526,44.55,78237.94,42.2,-0.0584,4e-05,7.35665]
[1776985372244,44.55,78242.75,42.2,-0.05819,4e-05,7.33652]
[1776985377582,44.54,78242.25,42.2,-0.05818,4e-05,7.33612]
[1776985382618,44.53,78238.49,42.2,-0.05832,4e-05,7.34918]
[1776985387653,44.53,78237.0,42.2,-0.05836,4e-05,7.35315]
[1776985392688,44.52,78238.47,42.2,-0.05828,4e-05,7.3453]
[1776985393917,44.52,78238.47,42.2,-0.05828,4e-05,7.3453]
[1776985394016,44.52,78238.62,42.2,-0.05827,4e-05,7.34432]
[1776985399073,44.52,78237.71,42.2,-0.05831,4e-05,7.34804]
[1776985404772,44.52,78232.73,42.2,-0.05852,4e-05,7.3681]
[1776985409806,44.52,78230.87,42.2,-0.05859,4e-05,7.37551]
[1776985414842,44.52,78229.65,42.2,-0.05862,4e-05,7.37668]
[1776985417412,44.52,78229.98,42.2,-0.0586,4e-05,7.37534]
[1776985417454,44.52,78230.84,42.2,-0.05857,4e-05,7.37187]
[1776985422802,44.52,78241.08,42.2,-0.05813,4e-05,7.32945]
[1776985428940,44.52,78251.91,42.2,-0.05766,4e-05,7.28423]
[1776985434038,44.51,78251.48,42.2,-0.05767,4e-05,7.28487]
[1776985440019,44.51,78236.51,42.2,-0.05826,4e-05,7.34231]
[1776985445054,44.5,78236.16,42.2,-0.05826,4e-05,7.3419]
[1776985450089,44.5,78235.03,42.2,-0.05829,4e-05,7.34465]
[1776985456511,44.49,78227.23,42.2,-0.0586,4e-05,7.37446]
[1776985462175,44.49,78229.54,42.2,-0.05847,4e-05,7.36208]
[1776985467209,44.48,78230.22,42.2,-0.05842,4e-05,7.35753]
[1776985472781,44.48,78230.56,42.2,-0.05837,4e-05,7.35111]
[1776985478288,44.47,78230.68,42.2,-0.05834,4e-05,7.34827]
[1776985483323,44.47,78231.62,42.2,-0.05828,4e-05,7.34286]
[1776985491380,44.46,78231.92,42.2,-0.05824,4e-05,7.33884]
[1776985496416,44.46,78229.74,42.2,-0.05832,4e-05,7.34607]
[1776985501452,44.45,78238.42,42.2,-0.05794,4e-05,7.30967]
[1776985506487,44.45,78248.26,42.2,-0.05753,4e-05,7.2692]
[1776985511522,44.45,78243.48,42.2,-0.05771,4e-05,7.28723]
[1776985516557,44.44,78241.31,42.2,-0.05779,4e-05,7.29473]
[1776985521592,44.44,78241.8,42.2,-0.05776,4e-05,7.2916]
[1776985526629,44.44,78241.49,42.2,-0.05776,4e-05,7.29169]
[1776985531664,44.44,78249.92,42.2,-0.05738,4e-05,7.25335]
[1776985537706,44.43,78250.22,42.2,-0.05735,4e-05,7.25107]
[1776985542718,44.43,78246.18,42.2,-0.05751,4e-05,7.26638]
[1776985548782,44.43,78245.73,42.2,-0.05751,4e-05,7.26662]
[1776985554826,44.42,78245.76,42.2,-0.0575,4e-05,7.26518]
[1776985559861,44.42,78248.56,42.2,-0.05737,4e-05,7.25299]
[1776985564896,44.42,78247.69,42.2,-0.0574,4e-05,7.25555]
[1776985569931,44.42,78247.18,42.2,-0.05741,4e-05,7.25669]
[1776985574966,44.41,78247.06,42.2,-0.05741,4e-05,7.25629]
[1776985581008,44.41,78248.91,42.2,-0.05732,4e-05,7.24792]
[1776985586043,44.41,78249.58,42.2,-0.05729,4e-05,7.2445]
[1776985591078,44.41,78248.05,42.2,-0.05732,4e-05,7.24621]
[1776985596113,44.41,78248.67,42.2,-0.05728,4e-05,7.24299]
[1776985601148,44.41,78249.47,42.2,-0.05724,4e-05,7.2391]
[1776985606183,44.4,78248.85,42.2,-0.05726,4e-05,7.24085]
[1776985611218,44.4,78248.73,42.2,-0.05726,4e-05,7.24056]
[1776985616253,44.4,78249.0,42.2,-0.05724,4e-05,7.23868]
[1776985621289,44.4,78244.52,42.2,-0.05742,4e-05,7.25574]
[1776985626323,44.39,78241.6,42.2,-0.05753,4e-05,7.26635]
[1776985628103,44.39,78241.78,42.2,-0.05751,4e-05,7.2652]
[1776985628338,44.39,78229.55,42.2,-0.05802,4e-05,7.3142]
[1776985629393,44.39,78229.55,42.2,-0.05802,4e-05,7.3142]
[1776985629871,44.39,78229.55,42.2,-0.05802,4e-05,7.3142]
[1776985630352,44.39,78225.47,42.2,-0.05819,4e-05,7.33087]
[1776985636394,44.39,78224.58,42.2,-0.05821,4e-05,7.3326]
[1776985641430,44.39,78235.06,42.2,-0.05776,4e-05,7.28908]
[1776985646465,44.38,78226.07,42.2,-0.05812,4e-05,7.32398]
[1776985651499,44.38,78226.49,42.2,-0.05806,4e-05,7.31732]
[1776985656535,44.38,78226.22,42.2,-0.05806,4e-05,7.31715]
[1776985661570,44.37,78224.86,42.2,-0.0581,4e-05,7.32116]
[1776985666605,44.37,78224.48,42.2,-0.05811,4e-05,7.32145]
[1776985671641,44.37,78223.56,42.2,-0.05813,4e-05,7.32389]
[1776985676676,44.36,78218.01,42.2,-0.05835,4e-05,7.34487]
[1776985677272,44.36,78218.01,42.2,-0.05835,4e-05,7.34487]
[1776985682718,44.36,78217.61,42.2,-0.05835,4e-05,7.3447]
[1776985687753,44.35,78216.22,42.2,-0.05839,4e-05,7.34875]
[1776985688918,44.35,78216.22,42.2,-0.05839,4e-05,7.34875]
[1776985698830,44.35,78224.65,42.2,-0.05801,4e-05,7.31189]
[1776985703864,44.34,78222.64,42.2,-0.05808,4e-05,7.31866]
[1776985708900,44.34,78222.43,42.2,-0.05808,4e-05,7.31816]
[1776985713934,44.34,78218.23,42.2,-0.05821,4e-05,7.32994]
[1776985718970,44.33,78219.23,42.2,-0.05815,4e-05,7.32449]
[1776985719886,44.33,78219.23,42.2,-0.05815,4e-05,7.32449]
[1776985725012,44.33,78218.04,42.2,-0.05819,4e-05,7.32757]
[1776985730047,44.33,78215.79,42.2,-0.05827,4e-05,7.33517]
[1776985735082,44.32,78214.21,42.2,-0.05832,4e-05,7.33999]
[1776985737001,44.32,78214.21,42.2,-0.05832,4e-05,7.33999]
[1776985743137,44.32,78214.98,42.2,-0.05826,4e-05,7.3344]
[1776985748173,44.31,78214.45,42.2,-0.05826,4e-05,7.33497]
[1776985754434,44.31,78214.18,42.2,-0.05826,4e-05,7.33479]
[1776985754626,44.31,78214.18,42.2,-0.05826,4e-05,7.33479]
[1776985754646,44.31,78214.18,42.2,-0.05826,4e-05,7.33479]
[1776985754670,44.31,78214.73,42.2,-0.05823,4e-05,7.33194]
[1776985755598,44.31,78214.73,42.2,-0.05823,4e-05,7.33194]
[1776985755674,44.31,78208.14,42.2,-0.05851,4e-05,7.35824]
[1776985761772,44.3,78209.57,42.2,-0.05843,4e-05,7.35109]
[1776985767305,44.3,78208.32,42.2,-0.05846,4e-05,7.35369]
[1776985772341,44.29,78208.31,42.2,-0.05842,4e-05,7.3483]
[1776985778383,44.29,78205.45,42.2,-0.05851,4e-05,7.35771]
[1776985783418,44.28,78202.29,42.2,-0.05863,4e-05,7.36864]
[1776985788453,44.28,78201.55,42.2,-0.05864,4e-05,7.36983]
[1776985793488,44.27,78198.34,42.2,-0.05876,4e-05,7.38106]
[1776985798523,44.27,78193.99,42.2,-0.05892,4e-05,7.39684]
[1776985803391,44.26,78193.59,42.2,-0.05892,4e-05,7.39695]
[1776985803860,44.26,78193.59,42.2,-0.05892,4e-05,7.39695]
[1776985803993,44.26,78189.03,42.2,-0.05911,4e-05,7.41508]
[1776985804796,44.26,78189.03,42.2,-0.05911,4e-05,7.41508]
[1776985810537,44.26,78179.92,42.2,-0.05949,4e-05,7.45184]
[1776985815647,44.26,78159.13,42.2,-0.06037,4e-05,7.53586]
[1776985820681,44.26,78156.46,42.2,-0.06048,4e-05,7.54581]
[1776985825717,44.26,78155.27,42.2,-0.06052,4e-05,7.54961]
[1776985830752,44.25,78151.86,42.2,-0.06065,4e-05,7.5625]
[1776985833733,44.25,78154.74,42.2,-0.0605,4e-05,7.54647]
[1776985835518,44.25,78158.22,42.2,-0.06034,4e-05,7.53178]
[1776985835787,44.25,78160.58,42.2,-0.06024,4e-05,7.52191]
[1776985837209,44.25,78161.8,42.2,-0.06018,4e-05,7.51633]
[1776985842836,44.24,78162.61,42.2,-0.06011,4e-05,7.50968]
[1776985844198,44.24,78160.44,42.2,-0.0602,4e-05,7.51801]
[1776985849561,44.23,78157.44,42.2,-0.0603,4e-05,7.5275]
[1776985849885,44.23,78158.09,42.2,-0.06027,4e-05,7.52427]
[1776985854924,44.23,78152.77,42.2,-0.06049,4e-05,7.54523]
[1776985859959,44.23,78150.75,42.2,-0.06056,4e-05,7.55254]
[1776985864995,44.22,78149.74,42.2,-0.0606,4e-05,7.55571]
[1776985870030,44.22,78149.31,42.2,-0.0606,4e-05,7.5563]
[1776985870942,44.22,78149.31,42.2,-0.0606,4e-05,7.5563]
[1776985871037,44.22,78149.37,42.2,-0.0606,4e-05,7.55606]
[1776985876073,44.21,78154.83,42.2,-0.06034,4e-05,7.5307]
[1776985878212,44.21,78155.31,42.2,-0.06031,4e-05,7.52819]
[1776985879094,44.21,78156.56,42.2,-0.06025,4e-05,7.5224]
[1776985884129,44.21,78157.85,42.2,-0.06019,4e-05,7.51648]
[1776985886780,44.21,78157.86,42.2,-0.06018,4e-05,7.51621]
[1776985893191,44.21,78158.06,42.2,-0.06014,4e-05,7.51089]
[1776985893799,44.21,78158.06,42.2,-0.06014,4e-05,7.51089]
[1776985897837,44.21,78157.49,42.2,-0.06016,4e-05,7.5129]
[1776985903072,44.2,78155.16,42.2,-0.06026,4e-05,7.52188]
[1776985903169,44.2,78155.18,42.2,-0.06025,4e-05,7.52155]
[1776985908298,44.2,78155.14,42.2,-0.06023,4e-05,7.51916]
[1776985912319,44.19,78164.29,42.2,-0.05982,4e-05,7.48022]
[1776985917360,44.19,78164.8,42.2,-0.05977,4e-05,7.47547]
[1776985924409,44.18,78158.63,42.2,-0.06,4e-05,7.49744]
[1776985930452,44.17,78158.19,42.2,-0.05999,4e-05,7.49636]
[1776985935487,44.17,78157.94,42.2,-0.05998,4e-05,7.49503]
[1776985940911,44.16,78157.41,42.2,-0.05999,4e-05,7.49578]
[1776985948578,44.15,78157.09,42.2,-0.05995,4e-05,7.49243]
[1776985953618,44.15,78148.01,42.2,-0.0603,4e-05,7.5241]
[1776985957484,44.14,78138.27,42.2,-0.0607,4e-05,7.56198]
[1776985957641,44.14,78138.31,42.2,-0.06069,4e-05,7.56123]
[1776985959654,44.14,78125.09,42.2,-0.06126,4e-05,7.61544]
[1776985961822,44.14,78115.8,42.2,-0.06166,4e-05,7.65367]
[1776985967713,44.13,78119.6,42.2,-0.06147,4e-05,7.63555]
[1776985972748,44.13,78120.06,42.2,-0.06143,4e-05,7.632]
[1776985976316,44.12,78119.64,42.2,-0.06144,4e-05,7.63275]
[1776985981812,44.12,78120.69,42.2,-0.06138,4e-05,7.6264]
[1776985986847,44.12,78127.68,42.2,-0.06105,4e-05,7.59587]
[1776985991882,44.11,78129.19,42.2,-0.06097,4e-05,7.58819]
[1776985997924,44.11,78129.27,42.2,-0.06095,4e-05,7.58608]
[1776986002959,44.1,78131.31,42.2,-0.06085,4e-05,7.57618]
[1776986007994,44.1,78130.55,42.2,-0.06087,4e-05,7.57784]
[1776986014036,44.1,78130.36,42.2,-0.06083,4e-05,7.5731]
[1776986019071,44.09,78132.22,42.2,-0.06073,4e-05,7.56393]
[1776986024106,44.09,78131.73,42.2,-0.06074,4e-05,7.56449]
[1776986029141,44.08,78124.49,42.2,-0.06104,4e-05,7.59292]
[1776986034176,44.08,78126.75,42.2,-0.06092,4e-05,7.58153]
[1776986039211,44.08,78126.93,42.2,-0.06089,4e-05,7.57915]
[1776986045253,44.07,78127.03,42.2,-0.06087,4e-05,7.57677]
[1776986050289,44.07,78126.7,42.2,-0.06087,4e-05,7.5765]
[1776986055324,44.06,78126.62,42.2,-0.06085,4e-05,7.57519]
[1776986060359,44.06,78130.84,42.2,-0.06066,4e-05,7.55625]
[1776986065394,44.05,78121.43,42.2,-0.06105,4e-05,7.59352]
[1776986070429,44.05,78122.15,42.2,-0.061,4e-05,7.58877]
[1776986074141,44.05,78122.03,42.2,-0.06097,4e-05,7.58486]
[1776986078091,44.04,78122.15,42.2,-0.06095,4e-05,7.58267]
[1776986083221,44.04,78123.44,42.2,-0.06088,4e-05,7.57605]
[1776986088556,44.04,78123.13,42.2,-0.06087,4e-05,7.57522]
[1776986093591,44.03,78123.11,42.2,-0.06086,4e-05,7.57384]
[1776986098626,44.03,78120.74,42.2,-0.06094,4e-05,7.58219]
[1776986102327,44.03,78121.41,42.2,-0.06091,4e-05,7.57882]
[1776986103661,44.02,78104.31,42.2,-0.06165,4e-05,7.64886]
[1776986108696,44.02,78103.48,42.2,-0.06166,4e-05,7.65031]
[1776986113731,44.02,78114.97,42.2,-0.06114,4e-05,7.60071]
[1776986118766,44.01,78117.43,42.2,-0.06102,4e-05,7.58904]
[1776986123801,44.01,78122.94,42.2,-0.06076,4e-05,7.5648]
[1776986128839,44.0,78122.21,42.2,-0.06078,4e-05,7.56656]
[1776986132867,44.0,78106.95,42.2,-0.06141,4e-05,7.62498]
[1776986133625,44.0,78106.95,42.2,-0.06141,4e-05,7.62498]
[1776986138909,44.0,78100.49,42.2,-0.06167,4e-05,7.6496]
[1776986143946,43.99,78105.44,42.2,-0.06143,4e-05,7.62713]
[1776986148978,43.99,78112.34,42.2,-0.06112,4e-05,7.59695]
[1776986154016,43.98,78110.52,42.2,-0.06118,4e-05,7.6031]
[1776986159051,43.98,78104.45,42.2,-0.06143,4e-05,7.62681]
[1776986164086,43.98,78106.55,42.2,-0.06132,4e-05,7.61654]
[1776986165209,43.98,78106.55,42.2,-0.06132,4e-05,7.61654]
[1776986167367,43.97,78087.77,42.2,-0.06214,4e-05,7.6934]
[1776986173152,43.97,78094.04,42.2,-0.06184,4e-05,7.66524]
[1776986178187,43.96,78092.69,42.2,-0.06188,4e-05,7.66908]
[1776986183223,43.96,78089.58,42.2,-0.062,4e-05,7.68023]
[1776986189265,43.95,78092.32,42.2,-0.06185,4e-05,7.66667]
[1776986195307,43.95,78090.81,42.2,-0.06187,4e-05,7.66717]
[1776986200342,43.94,78088.3,42.2,-0.06196,4e-05,7.67564]
[1776986205378,43.94,78085.07,42.2,-0.06209,4e-05,7.68739]
[1776986208459,43.94,78085.22,42.2,-0.06207,4e-05,7.68605]
[1776986217460,43.93,78074.75,42.2,-0.0625,4e-05,7.72614]
[1776986223503,43.92,78074.5,42.2,-0.06249,4e-05,7.72481]
[1776986225682,43.92,78071.4,42.2,-0.06262,4e-05,7.73704]
[1776986225686,43.92,78071.4,42.2,-0.06262,4e-05,7.73704]
[1776986226527,43.92,78065.28,42.2,-0.06289,4e-05,7.7628]
[1776986227826,43.92,78062.23,42.2,-0.06303,4e-05,7.77563]
[1776986231745,43.92,78067.7,42.2,-0.06278,4e-05,7.75259]
[1776986232564,43.92,78063.49,42.2,-0.06297,4e-05,7.7703]
[1776986233505,43.92,78063.49,42.2,-0.06297,4e-05,7.7703]
[1776986238609,43.92,78062.28,42.2,-0.06302,4e-05,7.7751]
[1776986243990,43.92,78068.06,42.2,-0.06276,4e-05,7.75065]
[1776986244092,43.92,78069.4,42.2,-0.0627,4e-05,7.745]
[1776986244861,43.92,78069.4,42.2,-0.0627,4e-05,7.745]
[1776986245380,43.92,78069.4,42.2,-0.0627,4e-05,7.745]
[1776986245387,43.92,78069.4,42.2,-0.0627,4e-05,7.745]
[1776986248679,43.92,78083.88,42.2,-0.06204,4e-05,7.68267]
[1776986253714,43.91,78086.52,42.2,-0.06188,4e-05,7.66628]
[1776986258749,43.91,78089.6,42.2,-0.06173,4e-05,7.6519]
[1776986262598,43.91,78089.19,42.2,-0.06174,4e-05,7.65272]
[1776986263617,43.91,78096.51,42.2,-0.06141,4e-05,7.62189]
[1776986268819,43.9,78101.82,42.2,-0.06116,4e-05,7.59843]
[1776986273854,43.9,78100.93,42.2,-0.06119,4e-05,7.60107]
[1776986278889,43.9,78100.38,42.2,-0.06121,4e-05,7.60228]
[1776986284500,43.89,78098.56,42.2,-0.06128,4e-05,7.60916]
[1776986285938,43.89,78075.77,42.2,-0.06227,4e-05,7.70333]
[1776986290973,43.89,78073.31,42.2,-0.06236,4e-05,7.7117]
[1776986296008,43.88,78073.39,42.2,-0.06234,4e-05,7.70942]
[1776986301043,43.88,78077.23,42.2,-0.06215,4e-05,7.69144]
[1776986306078,43.87,78077.14,42.2,-0.06214,4e-05,7.69011]
[1776986311113,43.87,78078.29,42.2,-0.06204,4e-05,7.67991]
[1776986316148,43.87,78077.18,42.2,-0.06207,4e-05,7.68298]
[1776986321186,43.86,78077.39,42.2,-0.06205,4e-05,7.68056]
[1776986326221,43.86,78076.72,42.2,-0.06206,4e-05,7.68186]
[1776986331256,43.85,78076.93,42.2,-0.06204,4e-05,7.67951]
[1776986339312,43.85,78076.92,42.2,-0.06201,4e-05,7.67724]
[1776986344346,43.85,78078.93,42.2,-0.06191,4e-05,7.66745]
[1776986349382,43.84,78076.85,42.2,-0.06199,4e-05,7.6748]
[1776986354417,43.84,78080.46,42.2,-0.06182,4e-05,7.65834]
[1776986359452,43.84,78087.08,42.2,-0.06151,4e-05,7.62946]
[1776986364527,43.83,78091.19,42.2,-0.06132,4e-05,7.61133]
[1776986372583,43.83,78091.15,42.2,-0.06128,4e-05,7.60614]
[1776986377620,43.83,78091.28,42.2,-0.06126,4e-05,7.60471]
[1776986382655,43.82,78091.27,42.2,-0.06125,4e-05,7.60385]
[1776986387690,43.82,78106.21,42.2,-0.06059,4e-05,7.54081]
[1776986387893,43.82,78106.21,42.2,-0.06059,4e-05,7.54081]
[1776986393297,43.82,78111.95,42.2,-0.06034,4e-05,7.5168]
[1776986396289,43.82,78112.12,42.2,-0.06033,4e-05,7.51593]
[1776986401791,43.82,78105.55,42.2,-0.06061,4e-05,7.5426]
[1776986406826,43.82,78094.98,42.2,-0.06106,4e-05,7.58571]
[1776986411713,43.82,78095.05,42.2,-0.06105,4e-05,7.58484]
[1776986417035,43.81,78093.42,42.2,-0.06111,4e-05,7.59043]
[1776986417254,43.81,78106.18,42.2,-0.06055,4e-05,7.53738]
[1776986418093,43.81,78121.66,42.2,-0.05988,4e-05,7.47312]
[1776986421802,43.81,78121.46,42.2,-0.05989,4e-05,7.47379]
[1776986427316,43.81,78116.21,42.2,-0.06011,4e-05,7.49533]
[1776986427979,43.81,78115.97,42.2,-0.06012,4e-05,7.4962]
[1776986428062,43.81,78115.41,42.2,-0.06015,4e-05,7.49852]
[1776986434020,43.81,78117.94,42.2,-0.05999,4e-05,7.48194]
[1776986437255,43.8,78121.09,42.2,-0.05984,4e-05,7.46802]
[1776986443785,43.8,78125.49,42.2,-0.05962,4e-05,7.44684]
[1776986450022,43.79,78137.89,42.2,-0.05906,4e-05,7.39336]
[1776986454308,43.79,78135.75,42.2,-0.05914,4e-05,7.40084]
[1776986459797,43.78,78136.0,42.2,-0.05911,4e-05,7.39815]
[1776986460504,43.78,78135.99,42.2,-0.05911,4e-05,7.39786]
[1776986466252,43.78,78135.15,42.2,-0.05912,4e-05,7.39921]
[1776986471287,43.77,78141.43,42.2,-0.05884,4e-05,7.37184]
[1776986476322,43.77,78142.36,42.2,-0.05879,4e-05,7.36657]
[1776986481358,43.77,78141.78,42.2,-0.0588,4e-05,7.36754]
[1776986486393,43.76,78145.87,42.2,-0.05861,4e-05,7.34944]
[1776986491428,43.76,78148.65,42.2,-0.05845,4e-05,7.33323]
[1776986496463,43.76,78149.15,42.2,-0.05842,4e-05,7.33012]
[1776986498049,43.76,78147.73,42.2,-0.05848,4e-05,7.33571]
[1776986498477,43.76,78136.43,42.2,-0.05896,4e-05,7.38177]
[1776986503512,43.76,78129.81,42.2,-0.05924,4e-05,7.40923]
[1776986508735,43.76,78130.69,42.2,-0.05921,4e-05,7.40574]
[1776986508835,43.76,78130.47,42.2,-0.05922,4e-05,7.40672]
[1776986514590,43.75,78131.04,42.2,-0.05917,4e-05,7.40226]
[1776986515279,43.75,78131.04,42.2,-0.05917,4e-05,7.40226]
[1776986515595,43.75,78130.08,42.2,-0.05921,4e-05,7.40585]
[1776986520630,43.75,78130.53,42.2,-0.05919,4e-05,7.40415]
[1776986525666,43.75,78130.12,42.2,-0.05921,4e-05,7.40599]
[1776986526197,43.75,78130.12,42.2,-0.05921,4e-05,7.40599]
[1776986526673,43.75,78130.85,42.2,-0.05918,4e-05,7.40302]
[1776986531708,43.75,78130.74,42.2,-0.05916,4e-05,7.40168]
[1776986536743,43.74,78129.4,42.2,-0.0592,4e-05,7.40538]
[1776986541780,43.74,78129.32,42.2,-0.05919,4e-05,7.4039]
[1776986546427,43.74,78129.38,42.2,-0.05918,4e-05,7.40293]
[1776986546453,43.74,78129.38,42.2,-0.05918,4e-05,7.40293]
[1776986546813,43.73,78129.41,42.2,-0.05917,4e-05,7.40173]
[1776986551912,43.73,78126.75,42.2,-0.05926,4e-05,7.40909]
[1776986555401,43.73,78130.82,42.2,-0.05908,4e-05,7.39239]
[1776986555478,43.73,78132.05,42.2,-0.05903,4e-05,7.38744]
[1776986560975,43.73,78138.62,42.2,-0.05873,4e-05,7.35895]
[1776986566580,43.73,78138.71,42.2,-0.05872,4e-05,7.35737]
[1776986572054,43.72,78142.44,42.2,-0.05854,4e-05,7.34005]
[1776986578096,43.72,78145.12,42.2,-0.05841,4e-05,7.32757]
[1776986583131,43.72,78147.92,42.2,-0.05828,4e-05,7.31501]
[1776986588166,43.71,78147.74,42.2,-0.05828,4e-05,7.3147]
[1776986593201,43.71,78155.08,42.2,-0.05795,4e-05,7.28375]
[1776986598236,43.71,78154.39,42.2,-0.05798,4e-05,7.28579]
[1776986603271,43.71,78156.68,42.2,-0.05787,4e-05,7.27559]
[1776986608305,43.71,78160.01,42.2,-0.05772,4e-05,7.26138]
[1776986611732,43.7,78164.23,42.2,-0.05754,4e-05,7.24402]
[1776986612544,43.7,78165.09,42.2,-0.05748,4e-05,7.23679]
[1776986619693,43.7,78171.68,42.2,-0.0572,4e-05,7.20989]
[1776986624418,43.7,78156.52,42.2,-0.05784,4e-05,7.27129]
[1776986629382,43.7,78157.74,42.2,-0.05778,4e-05,7.26593]
[1776986634488,43.7,78158.11,42.2,-0.05776,4e-05,7.26393]
[1776986639527,43.7,78157.08,42.2,-0.0578,4e-05,7.26776]
[1776986645569,43.7,78156.32,42.2,-0.05783,4e-05,7.27042]
[1776986650604,43.7,78158.25,42.2,-0.05775,4e-05,7.26226]
[1776986656646,43.7,78158.6,42.2,-0.05773,4e-05,7.26053]
[1776986660223,43.7,78158.63,42.2,-0.05772,4e-05,7.26026]
[1776986663918,43.7,78158.26,42.2,-0.05774,4e-05,7.26161]
[1776986669736,43.7,78158.35,42.2,-0.05773,4e-05,7.26088]
[1776986675780,43.7,78158.37,42.2,-0.0577,4e-05,7.25686]
[1776986680814,43.7,78158.72,42.2,-0.05768,4e-05,7.25522]
[1776986686857,43.69,78157.66,42.2,-0.05773,4e-05,7.25927]
[1776986692112,43.69,78157.9,42.2,-0.05771,4e-05,7.25812]
[1776986697934,43.69,78158.74,42.2,-0.05768,4e-05,7.25444]
[1776986702969,43.69,78160.24,42.2,-0.05761,4e-05,7.24818]
[1776986709011,43.69,78159.42,42.2,-0.05764,4e-05,7.25133]
[1776986714047,43.69,78159.63,42.2,-0.05763,4e-05,7.25029]
[1776986721096,43.69,78153.33,42.2,-0.05789,4e-05,7.27547]
[1776986726131,43.69,78156.33,42.2,-0.05776,4e-05,7.26295]
[1776986731166,43.69,78156.7,42.2,-0.05772,4e-05,7.25754]
[1776986736201,43.69,78151.75,42.2,-0.05793,4e-05,7.27747]
[1776986741236,43.69,78151.84,42.2,-0.05792,4e-05,7.27674]
[1776986746271,43.69,78152.12,42.2,-0.0579,4e-05,7.27527]
[1776986751305,43.69,78151.93,42.2,-0.05791,4e-05,7.27573]
[1776986757172,43.69,78151.91,42.2,-0.05791,4e-05,7.27558]
[1776986762383,43.68,78155.43,42.2,-0.05775,4e-05,7.26083]
[1776986767418,43.68,78151.76,42.2,-0.05791,4e-05,7.27556]
[1776986771446,43.68,78137.79,42.2,-0.0585,4e-05,7.33235]
[1776986773295,43.68,78136.05,42.2,-0.05857,4e-05,7.33933]
[1776986778495,43.68,78134.96,42.2,-0.05861,4e-05,7.3428]
[1776986783529,43.68,78134.8,42.2,-0.0586,4e-05,7.3426]
[1776986788564,43.68,78134.17,42.2,-0.05862,4e-05,7.3443]
[1776986793600,43.67,78134.25,42.2,-0.05858,4e-05,7.33944]
[1776986798635,43.67,78131.01,42.2,-0.05871,4e-05,7.3519]
[1776986803670,43.67,78130.73,42.2,-0.05872,4e-05,7.35219]
[1776986812693,43.67,78131.28,42.2,-0.05869,4e-05,7.34943]
[1776986818775,43.66,78131.22,42.2,-0.05867,4e-05,7.34766]
[1776986819405,43.66,78131.22,42.2,-0.05867,4e-05,7.34766]
[1776986825194,43.66,78128.1,42.2,-0.05879,4e-05,7.35936]
[1776986830355,43.66,78127.91,42.2,-0.05879,4e-05,7.35921]
[1776986835894,43.66,78131.69,42.2,-0.05862,4e-05,7.34265]
[1776986840656,43.65,78133.98,42.2,-0.05851,4e-05,7.33266]
[1776986841981,43.65,78133.49,42.2,-0.05853,4e-05,7.33453]
[1776986847625,43.65,78133.97,42.2,-0.0585,4e-05,7.33168]
[1776986847705,43.65,78133.97,42.2,-0.0585,4e-05,7.33168]
[1776986853013,43.65,78136.76,42.2,-0.05835,4e-05,7.31579]
[1776986856223,43.65,78137.88,42.2,-0.0583,4e-05,7.31086]
[1776986858570,43.65,78139.42,42.2,-0.05823,4e-05,7.30434]
[1776986865097,43.65,78147.17,42.2,-0.0579,4e-05,7.27205]
[1776986870132,43.65,78147.47,42.2,-0.05788,4e-05,7.27046]
[1776986875166,43.65,78154.29,42.2,-0.05759,4e-05,7.24232]
[1776986880202,43.65,78166.43,42.2,-0.05708,4e-05,7.19302]
[1776986882030,43.65,78166.75,42.2,-0.05707,4e-05,7.19176]
[1776986882061,43.65,78166.75,42.2,-0.05707,4e-05,7.19176]
[1776986887251,43.65,78173.44,42.2,-0.05679,4e-05,7.16507]
[1776986892286,43.65,78174.05,42.2,-0.05677,4e-05,7.16302]
[1776986897320,43.65,78173.52,42.2,-0.0568,4e-05,7.16561]
[1776986902356,43.65,78173.24,42.2,-0.05681,4e-05,7.16717]
[1776986907391,43.65,78173.98,42.2,-0.05679,4e-05,7.16462]
[1776986912426,43.65,78168.71,42.2,-0.05699,4e-05,7.18274]
[1776986913265,43.65,78168.71,42.2,-0.05699,4e-05,7.18274]
[1776986918468,43.65,78157.21,42.2,-0.05747,4e-05,7.22974]
[1776986920481,43.65,78157.6,42.2,-0.05745,4e-05,7.22815]
[1776986926530,43.65,78154.53,42.2,-0.05758,4e-05,7.2405]
[1776986931565,43.65,78157.06,42.2,-0.05747,4e-05,7.2301]
[1776986936600,43.65,78156.53,42.2,-0.0575,4e-05,7.23221]
[1776986941634,43.65,78155.44,42.2,-0.05754,4e-05,7.23659]
[1776986943027,43.65,78155.44,42.2,-0.05754,4e-05,7.23659]
[1776986948683,43.65,78158.86,42.2,-0.0574,4e-05,7.22277]
[1776986953718,43.65,78160.89,42.2,-0.05732,4e-05,7.21465]
[1776986958754,43.65,78165.32,42.2,-0.05713,4e-05,7.19688]
[1776986963789,43.65,78171.49,42.2,-0.05688,4e-05,7.17231]
[1776986968824,43.66,78172.7,42.2,-0.05683,4e-05,7.16792]
[1776986973859,43.66,78170.45,42.2,-0.05691,4e-05,7.17387]
[1776986978895,43.66,78163.87,42.2,-0.05718,4e-05,7.20085]
[1776986981696,43.66,78164.15,42.2,-0.05717,4e-05,7.1998]
[1776986986952,43.66,78156.81,42.2,-0.05748,4e-05,7.22967]
[1776986992994,43.66,78158.29,42.2,-0.05742,4e-05,7.22368]
[1776986998029,43.66,78159.82,42.2,-0.05736,4e-05,7.21755]
[1776987003065,43.66,78169.61,42.2,-0.05695,4e-05,7.1781]
[1776987008100,43.66,78173.8,42.2,-0.05678,4e-05,7.16159]
[1776987014141,43.66,78172.99,42.2,-0.05682,4e-05,7.16548]
[1776987019177,43.66,78172.68,42.2,-0.05684,4e-05,7.16719]
[1776987024376,43.66,78185.18,42.2,-0.05632,4e-05,7.11725]
[1776987030254,43.67,78191.97,42.2,-0.05605,4e-05,7.09108]
[1776987035289,43.67,78200.58,42.2,-0.05569,4e-05,7.05411]
[1776987035389,43.67,78200.58,42.2,-0.05569,4e-05,7.05411]
[1776987045359,43.68,78197.88,42.2,-0.05582,4e-05,7.06748]
[1776987050394,43.68,78196.33,42.2,-0.0559,4e-05,7.07475]
[1776987055429,43.68,78196.01,42.2,-0.05592,4e-05,7.07706]
[1776987060464,43.68,78196.48,42.2,-0.05591,4e-05,7.07619]
[1776987065499,43.69,78196.48,42.2,-0.05592,4e-05,7.07722]
[1776987070534,43.69,78198.13,42.2,-0.05586,4e-05,7.07167]
[1776987075569,43.69,78196.26,42.2,-0.05595,4e-05,7.08018]
[1776987080604,43.69,78193.22,42.2,-0.05609,4e-05,7.09334]
[1776987085639,43.7,78186.2,42.2,-0.05638,4e-05,7.12246]
[1776987090674,43.7,78180.52,42.2,-0.05663,4e-05,7.14595]
[1776987095709,43.7,78181.0,42.2,-0.05659,4e-05,7.14093]
[1776987101452,43.7,78180.7,42.2,-0.0566,4e-05,7.14276]
[1776987106787,43.7,78180.47,42.2,-0.05662,4e-05,7.14459]
[1776987111822,43.7,78180.06,42.2,-0.05665,4e-05,7.14692]
[1776987116857,43.71,78180.84,42.2,-0.05662,4e-05,7.14448]
[1776987121892,43.71,78191.67,42.2,-0.05618,4e-05,7.1017]
[1776987126927,43.71,78191.35,42.2,-0.05621,4e-05,7.10402]
[1776987132229,43.71,78190.4,42.2,-0.05625,4e-05,7.10862]
[1776987138005,43.72,78185.23,42.2,-0.05648,4e-05,7.13049]
[1776987143040,43.72,78184.91,42.2,-0.0565,4e-05,7.13248]
[1776987148283,43.72,78185.09,42.2,-0.0565,4e-05,7.13228]
[1776987154117,43.72,78185.03,42.2,-0.05648,4e-05,7.12979]
[1776987159152,43.72,78182.83,42.2,-0.05658,4e-05,7.13926]
[1776987164187,43.72,78180.63,42.2,-0.05667,4e-05,7.14863]
[1776987169222,43.72,78181.89,42.2,-0.05663,4e-05,7.14408]
[1776987174257,43.73,78180.52,42.2,-0.05669,4e-05,7.15015]
[1776987179292,43.73,78180.96,42.2,-0.05668,4e-05,7.14889]
[1776987185336,43.73,78180.4,42.2,-0.05671,4e-05,7.15178]
[1776987190371,43.73,78180.51,42.2,-0.05671,4e-05,7.15186]
[1776987193255,43.73,78180.81,42.2,-0.0567,4e-05,7.15075]
[1776987193392,43.73,78167.59,42.2,-0.05725,4e-05,7.20441]
[1776987198427,43.73,78157.56,42.2,-0.05767,4e-05,7.24507]
[1776987203462,43.73,78156.71,42.2,-0.0577,4e-05,7.24829]
[1776987203561,43.73,78156.71,42.2,-0.0577,4e-05,7.24829]
[1776987210786,43.73,78157.32,42.2,-0.05767,4e-05,7.24549]
[1776987218567,43.73,78158.6,42.2,-0.05759,4e-05,7.23638]
[1776987223602,43.73,78157.82,42.2,-0.05762,4e-05,7.23941]
[1776987228636,43.73,78161.39,42.2,-0.05747,4e-05,7.22477]
[1776987233672,43.73,78160.6,42.2,-0.0575,4e-05,7.22797]
[1776987238707,43.73,78161.47,42.2,-0.05747,4e-05,7.2244]
[1776987243742,43.73,78166.78,42.2,-0.05724,4e-05,7.20287]
[1776987248777,43.73,78176.47,42.2,-0.05684,4e-05,7.16387]
[1776987253812,43.73,78178.85,42.2,-0.05675,4e-05,7.15474]
[1776987258847,43.73,78178.12,42.2,-0.05678,4e-05,7.15818]
[1776987263882,43.73,78178.46,42.2,-0.05677,4e-05,7.15727]
[1776987268917,43.73,78179.29,42.2,-0.05674,4e-05,7.15439]
[1776987273952,43.73,78178.97,42.2,-0.05674,4e-05,7.15263]
[1776987278987,43.74,78183.12,42.2,-0.05657,4e-05,7.13641]
[1776987279697,43.74,78183.12,42.2,-0.05657,4e-05,7.13641]
[1776987286036,43.74,78188.59,42.2,-0.05635,4e-05,7.11542]
[1776987286962,43.74,78188.59,42.2,-0.05635,4e-05,7.11542]
[1776987292079,43.74,78189.64,42.2,-0.05632,4e-05,7.11215]
[1776987297117,43.74,78189.89,42.2,-0.05632,4e-05,7.11191]
[1776987302153,43.74,78189.94,42.2,-0.05632,4e-05,7.11246]
[1776987307187,43.75,78190.69,42.2,-0.0563,4e-05,7.11018]
[1776987312222,43.75,78196.94,42.2,-0.05605,4e-05,7.08589]
[1776987317257,43.75,78198.5,42.2,-0.056,4e-05,7.08057]
[1776987322292,43.75,78198.35,42.2,-0.05601,4e-05,7.08207]
[1776987327327,43.76,78198.03,42.2,-0.05603,4e-05,7.08423]
[1776987332362,43.76,78199.77,42.2,-0.05594,4e-05,7.0745]
[1776987340634,43.76,78200.01,42.2,-0.05594,4e-05,7.07443]
[1776987346487,43.76,78203.43,42.2,-0.05582,4e-05,7.06218]
[1776987346694,43.76,78203.43,42.2,-0.05582,4e-05,7.06218]
[1776987352502,43.77,78212.57,42.2,-0.05546,4e-05,7.02722]
[1776987357537,43.77,78214.45,42.2,-0.05539,4e-05,7.02086]
[1776987357774,43.77,78214.45,42.2,-0.05539,4e-05,7.02086]
[1776987363579,43.77,78212.24,42.2,-0.0555,4e-05,7.03104]
[1776987367137,43.78,78212.75,42.2,-0.05548,4e-05,7.02965]
[1776987372642,43.78,78214.58,42.2,-0.05542,4e-05,7.02373]
[1776987377677,43.78,78214.76,42.2,-0.05543,4e-05,7.02419]
[1776987382712,43.78,78214.26,42.2,-0.05546,4e-05,7.02735]
[1776987389761,43.79,78214.42,42.2,-0.05547,4e-05,7.02833]
[1776987392782,43.79,78201.13,42.2,-0.05599,4e-05,7.07844]
[1776987393756,43.79,78201.13,42.2,-0.05599,4e-05,7.07844]
[1776987398823,43.79,78202.22,42.2,-0.05596,4e-05,7.07486]
[1776987403859,43.79,78204.49,42.2,-0.05587,4e-05,7.06664]
[1776987404766,43.79,78204.49,42.2,-0.05587,4e-05,7.06664]
[1776987409901,43.8,78196.43,42.2,-0.05621,4e-05,7.09984]
[1776987414936,43.8,78197.48,42.2,-0.05617,4e-05,7.09623]
[1776987419971,43.8,78196.01,42.2,-0.05624,4e-05,7.10276]
[1776987425008,43.8,78193.63,42.2,-0.05635,4e-05,7.11291]
[1776987430041,43.8,78190.02,42.2,-0.0565,4e-05,7.12795]
[1776987435076,43.8,78190.65,42.2,-0.05648,4e-05,7.1259]
[1776987440111,43.81,78195.89,42.2,-0.05627,4e-05,7.10536]
[1776987445146,43.81,78194.47,42.2,-0.05633,4e-05,7.11191]
[1776987445808,43.81,78194.47,42.2,-0.05633,4e-05,7.11191]
[1776987451188,43.81,78193.85,42.2,-0.05634,4e-05,7.1115]
[1776987456222,43.81,78193.67,42.2,-0.05636,4e-05,7.11287]
[1776987461257,43.81,78193.89,42.2,-0.05635,4e-05,7.11263]
[1776987466405,43.81,78197.46,42.2,-0.05621,4e-05,7.09888]
[1776987466435,43.81,78209.68,42.2,-0.05571,4e-05,7.05013]
[1776987468807,43.81,78218.22,42.2,-0.05537,4e-05,7.01632]
[1776987478377,43.82,78218.67,42.2,-0.05538,4e-05,7.0176]
[1776987478840,43.82,78218.67,42.2,-0.05538,4e-05,7.0176]
[1776987484420,43.83,78220.11,42.2,-0.05534,4e-05,7.01362]
[1776987489455,43.83,78214.29,42.2,-0.05559,4e-05,7.03817]
[1776987489851,43.83,78214.29,42.2,-0.05559,4e-05,7.03817]
[1776987496504,43.83,78214.47,42.2,-0.0556,4e-05,7.03911]
[1776987501862,43.84,78214.45,42.2,-0.05561,4e-05,7.04031]
[1776987506958,43.84,78214.41,42.2,-0.05562,4e-05,7.04153]
[1776987512833,43.84,78221.2,42.2,-0.05533,4e-05,7.01197]
[1776987522687,43.85,78221.84,42.2,-0.05533,4e-05,7.0123]
[1776987527722,43.85,78225.73,42.2,-0.05519,4e-05,6.99818]
[1776987532757,43.86,78228.1,42.2,-0.05511,4e-05,6.99024]
[1776987532893,43.86,78228.1,42.2,-0.05511,4e-05,6.99024]
[1776987539807,43.86,78227.98,42.2,-0.05513,4e-05,6.99279]
[1776987544842,43.87,78229.68,42.2,-0.05508,4e-05,6.98752]
[1776987549877,43.87,78229.48,42.2,-0.0551,4e-05,6.98977]
[1776987554912,43.87,78230.91,42.2,-0.05506,4e-05,6.98554]
[1776987559947,43.88,78243.51,42.2,-0.05457,4e-05,6.93733]
[1776987564982,43.88,78243.5,42.2,-0.05459,4e-05,6.93923]
[1776987570017,43.89,78244.26,42.2,-0.05457,4e-05,6.93808]
[1776987575052,43.89,78244.34,42.2,-0.05456,4e-05,6.93603]
[1776987580087,43.9,78244.47,42.2,-0.05458,4e-05,6.93738]
[1776987586129,43.9,78238.09,42.2,-0.05485,4e-05,6.96477]
[1776987590998,43.9,78239.0,42.2,-0.05483,4e-05,6.9625]
[1776987596199,43.91,78238.99,42.2,-0.05485,4e-05,6.96455]
[1776987601234,43.91,78238.98,42.2,-0.05487,4e-05,6.96629]
[1776987607275,43.92,78239.68,42.2,-0.05486,4e-05,6.96589]
[1776987612312,43.92,78240.52,42.2,-0.05485,4e-05,6.9643]
[1776987617348,43.93,78240.9,42.2,-0.05485,4e-05,6.96453]
[1776987622382,43.93,78241.6,42.2,-0.05484,4e-05,6.9635]
[1776987625674,43.93,78241.78,42.2,-0.05484,4e-05,6.96348]
[1776987628198,43.94,78244.37,42.2,-0.05474,4e-05,6.9543]
[1776987633460,43.94,78244.7,42.2,-0.05473,4e-05,6.95155]
[1776987638494,43.95,78245.3,42.2,-0.05472,4e-05,6.95098]
[1776987643533,43.95,78254.91,42.2,-0.05435,4e-05,6.91504]
[1776987644698,43.95,78254.91,42.2,-0.05435,4e-05,6.91504]
[1776987645753,43.95,78255.77,42.2,-0.05432,4e-05,6.91208]
[1776987651589,43.96,78257.31,42.2,-0.05429,4e-05,6.90904]
[1776987656628,43.97,78259.49,42.2,-0.05423,4e-05,6.90265]
[1776987661666,43.97,78266.43,42.2,-0.05397,4e-05,6.87776]
[1776987662025,43.97,78266.43,42.2,-0.05397,4e-05,6.87776]
[1776987667707,43.98,78277.37,42.2,-0.05357,4e-05,6.83802]
[1776987672742,43.99,78281.42,42.2,-0.05344,4e-05,6.82502]
[1776987674977,43.99,78281.52,42.2,-0.05344,4e-05,6.82519]
[1776987680707,44.0,78282.97,42.2,-0.05342,4e-05,6.82291]
[1776987686618,44.01,78284.9,42.2,-0.05338,4e-05,6.81878]
[1776987691879,44.01,78274.83,42.2,-0.05378,4e-05,6.85764]
[1776987696915,44.02,78274.21,42.2,-0.05383,4e-05,6.86263]
[1776987701949,44.03,78275.93,42.2,-0.05379,4e-05,6.85851]
[1776987706960,44.03,78275.55,42.2,-0.05382,4e-05,6.86157]
[1776987712133,44.04,78275.62,42.2,-0.05385,4e-05,6.86496]
[1776987718062,44.05,78275.36,42.2,-0.05389,4e-05,6.86912]
[1776987723096,44.05,78275.85,42.2,-0.0539,4e-05,6.86982]
[1776987728132,44.06,78275.99,42.2,-0.05392,4e-05,6.87188]
[1776987733167,44.07,78274.85,42.2,-0.05399,4e-05,6.87892]
[1776987738202,44.07,78281.8,42.2,-0.05374,4e-05,6.85435]
[1776987743260,44.08,78284.42,42.2,-0.05366,4e-05,6.84692]
[1776987743301,44.08,78295.13,42.2,-0.05324,4e-05,6.80525]
[1776987747910,44.08,78305.97,42.2,-0.05283,4e-05,6.76415]
[1776987752174,44.09,78301.41,42.2,-0.05299,4e-05,6.77918]
[1776987752301,44.09,78300.37,42.2,-0.05303,4e-05,6.78336]
[1776987755116,44.09,78300.05,42.2,-0.05305,4e-05,6.78523]
[1776987764385,44.1,78296.21,42.2,-0.05326,4e-05,6.80646]
[1776987770427,44.11,78296.38,42.2,-0.05329,4e-05,6.80895]
[1776987775462,44.12,78296.22,42.2,-0.05332,4e-05,6.81222]
[1776987776144,44.12,78296.22,42.2,-0.05332,4e-05,6.81222]
[1776987781504,44.13,78293.08,42.2,-0.05348,4e-05,6.82778]
[1776987786539,44.13,78289.98,42.2,-0.05362,4e-05,6.8421]
[1776987791574,44.14,78286.03,42.2,-0.0538,4e-05,6.8596]
[1776987796609,44.14,78284.38,42.2,-0.05388,4e-05,6.86805]
[1776987797166,44.14,78284.38,42.2,-0.05388,4e-05,6.86805]
[1776987804083,44.15,78284.27,42.2,-0.0539,4e-05,6.87007]
[1776987810710,44.16,78278.14,42.2,-0.05418,4e-05,6.8977]
[1776987816752,44.16,78279.23,42.2,-0.05413,4e-05,6.89196]
[1776987822967,44.17,78277.82,42.2,-0.0542,4e-05,6.89852]
[1776987829246,44.17,78274.16,42.2,-0.05437,4e-05,6.91511]
[1776987835162,44.18,78271.88,42.2,-0.05448,4e-05,6.92615]
[1776987841026,44.18,78268.47,42.2,-0.05463,4e-05,6.94088]
[1776987846967,44.19,78272.79,42.2,-0.05448,4e-05,6.92633]
[1776987847462,44.19,78272.79,42.2,-0.05448,4e-05,6.92633]
[1776987847973,44.19,78273.38,42.2,-0.05446,4e-05,6.92433]
[1776987851188,44.19,78273.4,42.2,-0.05447,4e-05,6.92568]
[1776987851291,44.19,78273.08,42.2,-0.05449,4e-05,6.92764]
[1776987852494,44.19,78273.24,42.2,-0.0545,4e-05,6.92772]
[1776987855687,44.2,78270.89,42.2,-0.05461,4e-05,6.93904]
[1776987861065,44.21,78270.73,42.2,-0.05466,4e-05,6.94368]
[1776987864015,44.21,78269.95,42.2,-0.0547,4e-05,6.94806]
[1776987864085,44.21,78271.06,42.2,-0.05466,4e-05,6.94436]
[1776987869123,44.22,78272.65,42.2,-0.05461,4e-05,6.93945]
[1776987874156,44.22,78273.92,42.2,-0.05455,4e-05,6.93224]
[1776987876440,44.22,78274.57,42.2,-0.05453,4e-05,6.93025]
[1776987877177,44.22,78274.58,42.2,-0.05453,4e-05,6.93048]
[1776987882212,44.25,78283.41,42.2,-0.05428,4e-05,6.90561]
[1776987887247,44.26,78286.2,42.2,-0.0542,4e-05,6.89825]
[1776987892769,44.27,78279.79,42.2,-0.05449,4e-05,6.92658]
[1776987893550,44.27,78280.44,42.2,-0.05447,4e-05,6.92469]
[1776987899332,44.28,78280.01,42.2,-0.05452,4e-05,6.93023]
[1776987904367,44.29,78281.45,42.2,-0.0545,4e-05,6.92783]
[1776987909401,44.29,78277.91,42.2,-0.05467,4e-05,6.9449]
[1776987914437,44.3,78273.63,42.2,-0.05487,4e-05,6.96464]
[1776987919472,44.31,78273.36,42.2,-0.05491,4e-05,6.96858]
[1776987924507,44.32,78273.04,42.2,-0.05495,4e-05,6.9727]
[1776987931556,44.33,78277.8,42.2,-0.05478,4e-05,6.95448]
[1776987934869,44.33,78277.58,42.2,-0.0548,4e-05,6.95653]
[1776987934910,44.33,78277.58,42.2,-0.0548,4e-05,6.95653]
[1776987936146,44.33,78277.33,42.2,-0.05482,4e-05,6.95868]
[1776987941626,44.34,78277.67,42.2,-0.05485,4e-05,6.96142]
[1776987946661,44.35,78271.85,42.2,-0.05511,4e-05,6.98703]
[1776987951696,44.36,78271.5,42.2,-0.05515,4e-05,6.99103]
[1776987956731,44.36,78270.39,42.2,-0.05522,4e-05,6.99797]
[1776987961766,44.37,78270.15,42.2,-0.05525,4e-05,7.00148]
[1776987966801,44.38,78273.46,42.2,-0.05515,4e-05,6.99105]
[1776987969930,44.38,78260.08,42.2,-0.0557,4e-05,7.04519]
[1776987971836,44.38,78247.05,42.2,-0.05624,4e-05,7.09743]
[1776987976871,44.39,78249.57,42.2,-0.05615,4e-05,7.08918]
[1776987981906,44.39,78256.04,42.2,-0.05591,4e-05,7.06538]
[1776987986941,44.4,78264.45,42.2,-0.05559,4e-05,7.03428]
[1776987991976,44.4,78272.43,42.2,-0.05526,4e-05,7.00162]
[1776987997011,44.41,78272.47,42.2,-0.05529,4e-05,7.00397]
[1776988002045,44.41,78274.84,42.2,-0.05522,4e-05,6.99728]
[1776988007082,44.42,78281.0,42.2,-0.055,4e-05,6.9759]
[1776988012117,44.43,78282.43,42.2,-0.05497,4e-05,6.97323]
[1776988017152,44.44,78283.73,42.2,-0.05495,4e-05,6.9711]
[1776988021621,44.44,78284.11,42.2,-0.05496,4e-05,6.97199]
[1776988027222,44.45,78285.13,42.2,-0.05495,4e-05,6.97157]
[1776988032260,44.46,78291.61,42.2,-0.05473,4e-05,6.94934]
[1776988037295,44.47,78292.88,42.2,-0.05471,4e-05,6.94758]
[1776988037777,44.47,78292.88,42.2,-0.05471,4e-05,6.94758]
[1776988038302,44.47,78293.19,42.2,-0.0547,4e-05,6.94701]
[1776988043337,44.47,78295.83,42.2,-0.05461,4e-05,6.93797]
[1776988047697,44.48,78301.72,42.2,-0.05439,4e-05,6.9162]
[1776988048990,44.48,78302.79,42.2,-0.05435,4e-05,6.91234]
[1776988049474,44.48,78311.62,42.2,-0.054,4e-05,6.87839]
[1776988050922,44.48,78314.72,42.2,-0.05388,4e-05,6.86675]
[1776988051217,44.48,78314.72,42.2,-0.05388,4e-05,6.86675]
[1776988059051,44.49,78321.96,42.2,-0.0536,4e-05,6.83815]
[1776988065832,44.49,78321.0,42.2,-0.05367,4e-05,6.84485]
[1776988071534,44.5,78324.4,42.2,-0.05357,4e-05,6.83477]
[1776988076572,44.5,78325.15,42.2,-0.05355,4e-05,6.83276]
[1776988087735,44.51,78325.0,42.2,-0.05359,4e-05,6.83644]
[1776988093177,44.52,78317.61,42.2,-0.05392,4e-05,6.86965]
[1776988094217,44.53,78316.24,42.2,-0.05398,4e-05,6.87571]
[1776988094257,44.53,78314.59,42.2,-0.05405,4e-05,6.88249]
[1776988098944,44.53,78309.8,42.2,-0.05426,4e-05,6.90327]
[1776988099861,44.54,78307.45,42.2,-0.05437,4e-05,6.91383]
[1776988099958,44.54,78305.11,42.2,-0.05447,4e-05,6.92362]
[1776988105764,44.54,78301.34,42.2,-0.05463,4e-05,6.93944]
[1776988105866,44.54,78301.41,42.2,-0.05463,4e-05,6.93974]
[1776988108130,44.54,78300.94,42.2,-0.05466,4e-05,6.94224]
[1776988108232,44.55,78300.3,42.2,-0.05469,4e-05,6.94539]
[1776988111011,44.55,78299.28,42.2,-0.05473,4e-05,6.94936]
[1776988116850,44.55,78297.83,42.2,-0.05478,4e-05,6.95366]
[1776988121886,44.55,78297.7,42.2,-0.0548,4e-05,6.95534]
[1776988126921,44.56,78296.19,42.2,-0.05487,4e-05,6.96233]
[1776988131956,44.56,78286.8,42.2,-0.05526,4e-05,6.99998]
[1776988132535,44.56,78286.8,42.2,-0.05526,4e-05,6.99998]
[1776988136965,44.56,78285.35,42.2,-0.05532,4e-05,7.00606]
[1776988136991,44.56,78280.88,42.2,-0.0555,4e-05,7.02382]
[1776988139105,44.56,78278.88,42.2,-0.05558,4e-05,7.03215]
[1776988139129,44.56,78277.77,42.2,-0.05563,4e-05,7.03697]
[1776988144617,44.56,78286.3,42.2,-0.0553,4e-05,7.00395]
[1776988150082,44.57,78284.06,42.2,-0.05539,4e-05,7.0133]
[1776988155117,44.57,78281.86,42.2,-0.05548,4e-05,7.0223]
[1776988160152,44.57,78278.83,42.2,-0.05561,4e-05,7.03454]
[1776988165187,44.57,78283.45,42.2,-0.05542,4e-05,7.01665]
[1776988170222,44.57,78285.46,42.2,-0.05535,4e-05,7.00914]
[1776988175257,44.57,78284.05,42.2,-0.05538,4e-05,7.01145]
[1776988180292,44.57,78284.82,42.2,-0.05536,4e-05,7.00881]
[1776988185327,44.57,78284.29,42.2,-0.05538,4e-05,7.01125]
[1776988190361,44.57,78284.47,42.2,-0.05538,4e-05,7.0109]
[1776988195397,44.57,78278.92,42.2,-0.0556,4e-05,7.03289]
[1776988200434,44.57,78279.78,42.2,-0.05557,4e-05,7.02971]
[1776988205469,44.58,78280.58,42.2,-0.05554,4e-05,7.02677]
[1776988210504,44.58,78293.87,42.2,-0.05501,4e-05,6.97508]
[1776988213525,44.58,78306.14,42.2,-0.05453,4e-05,6.92774]
[1776988216696,44.58,78312.03,42.2,-0.0543,4e-05,6.90554]
[1776988217912,44.58,78312.03,42.2,-0.0543,4e-05,6.90554]
[1776988223595,44.58,78315.41,42.2,-0.05419,4e-05,6.8941]
[1776988223930,44.58,78315.41,42.2,-0.05419,4e-05,6.8941]
[1776988229637,44.59,78315.19,42.2,-0.05421,4e-05,6.89652]
[1776988233393,44.59,78313.05,42.2,-0.05427,4e-05,6.90175]
[1776988238705,44.59,78312.37,42.2,-0.05432,4e-05,6.9062]
[1776988243739,44.6,78316.58,42.2,-0.05417,4e-05,6.89128]
[1776988244660,44.6,78316.58,42.2,-0.05417,4e-05,6.89128]
[1776988250789,44.6,78310.96,42.2,-0.05441,4e-05,6.91502]
[1776988255308,44.6,78303.83,42.2,-0.0547,4e-05,6.94342]
[1776988260987,44.61,78300.59,42.2,-0.05484,4e-05,6.95708]
[1776988266903,44.61,78300.09,42.2,-0.05487,4e-05,6.9601]
[1776988271938,44.61,78299.26,42.2,-0.05491,4e-05,6.96406]
[1776988276973,44.61,78299.6,42.2,-0.0549,4e-05,6.96359]
[1776988282008,44.61,78294.08,42.2,-0.05513,4e-05,6.98579]
[1776988288050,44.62,78295.03,42.2,-0.0551,4e-05,6.98277]
[1776988293085,44.62,78293.16,42.2,-0.05515,4e-05,6.98703]
[1776988297113,44.62,78280.92,42.2,-0.05564,4e-05,7.03521]
[1776988299697,44.62,78281.18,42.2,-0.05563,4e-05,7.03423]
[1776988313225,44.62,78281.19,42.2,-0.05564,4e-05,7.0349]
[1776988318261,44.62,78281.03,42.2,-0.05565,4e-05,7.03577]
[1776988321282,44.62,78296.17,42.2,-0.05505,4e-05,6.97684]
[1776988326317,44.62,78297.9,42.2,-0.05498,4e-05,6.9708]
[1776988331351,44.63,78298.11,42.2,-0.05498,4e-05,6.97069]
[1776988336387,44.63,78297.44,42.2,-0.05502,4e-05,6.97403]
[1776988341422,44.63,78298.49,42.2,-0.05498,4e-05,6.97068]
[1776988341759,44.63,78298.49,42.2,-0.05498,4e-05,6.97068]
[1776988347464,44.63,78298.73,42.2,-0.05498,4e-05,6.97068]
[1776988353506,44.63,78298.19,42.2,-0.05499,4e-05,6.97014]
[1776988358541,44.64,78294.97,42.2,-0.05512,4e-05,6.98347]
[1776988363575,44.64,78292.89,42.2,-0.05521,4e-05,6.99226]
[1776988363782,44.64,78292.89,42.2,-0.05521,4e-05,6.99226]
[1776988369618,44.64,78293.49,42.2,-0.0552,4e-05,6.99074]
[1776988375660,44.64,78291.58,42.2,-0.05528,4e-05,6.99899]
[1776988380695,44.64,78291.65,42.2,-0.05529,4e-05,6.99936]
[1776988387743,44.65,78291.63,42.2,-0.0553,4e-05,7.00034]
[1776988392779,44.65,78291.19,42.2,-0.05532,4e-05,7.00271]
[1776988399828,44.65,78291.27,42.2,-0.05533,4e-05,7.0033]
[1776988404863,44.65,78290.64,42.2,-0.05536,4e-05,7.00637]
[1776988409897,44.65,78290.08,42.2,-0.05539,4e-05,7.00915]
[1776988414933,44.65,78284.26,42.2,-0.0556,4e-05,7.02874]
[1776988419970,44.65,78282.8,42.2,-0.05566,4e-05,7.03474]
[1776988426013,44.66,78287.79,42.2,-0.05546,4e-05,7.01561]
[1776988431849,44.66,78287.15,42.2,-0.05549,4e-05,7.01846]
[1776988437090,44.66,78287.07,42.2,-0.0555,4e-05,7.01919]
[1776988442125,44.66,78282.47,42.2,-0.05569,4e-05,7.03751]
[1776988448167,44.66,78286.48,42.2,-0.05553,4e-05,7.02224]
[1776988453819,44.66,78290.05,42.2,-0.05539,4e-05,7.00861]
[1776988464278,44.66,78291.3,42.2,-0.05535,4e-05,7.0049]
[1776988469314,44.66,78291.26,42.2,-0.05536,4e-05,7.00552]
[1776988473342,44.67,78277.88,42.2,-0.05587,4e-05,7.05458]
[1776988476497,44.67,78276.4,42.2,-0.05593,4e-05,7.0604]
[1776988482405,44.67,78284.28,42.2,-0.05562,4e-05,7.02969]
[1776988487440,44.67,78284.51,42.2,-0.05561,4e-05,7.02909]
[1776988492475,44.67,78283.93,42.2,-0.05564,4e-05,7.03165]
[1776988495574,44.67,78284.08,42.2,-0.05563,4e-05,7.03116]
[1776988496518,44.67,78283.99,42.2,-0.05564,4e-05,7.03157]
[1776988498693,44.67,78275.18,42.2,-0.05599,4e-05,7.06619]
[1776988498702,44.67,78275.18,42.2,-0.05599,4e-05,7.06619]
[1776988498711,44.67,78272.75,42.2,-0.05609,4e-05,7.07572]
[1776988500741,44.67,78272.82,42.2,-0.05609,4e-05,7.07581]
[1776988504892,44.67,78272.98,42.2,-0.0561,4e-05,7.07666]
[1776988505565,44.67,78273.04,42.2,-0.0561,4e-05,7.07677]
[1776988510927,44.67,78273.48,42.2,-0.05608,4e-05,7.07499]
[1776988516643,44.67,78280.0,42.2,-0.05582,4e-05,7.04949]
[1776988522278,44.67,78280.26,42.2,-0.05581,4e-05,7.04855]
[1776988527720,44.67,78280.27,42.2,-0.05581,4e-05,7.04861]
[1776988531770,44.67,78280.29,42.2,-0.05581,4e-05,7.04859]
[1776988531871,44.67,78280.37,42.2,-0.05578,4e-05,7.04466]
[1776988533972,44.68,78280.47,42.2,-0.05579,4e-05,7.04511]
[1776988543831,44.69,78281.11,42.2,-0.0558,4e-05,7.04692]
[1776988548867,44.69,78276.22,42.2,-0.05602,4e-05,7.0682]
[1776988553902,44.7,78276.04,42.2,-0.05605,4e-05,7.07089]
[1776988558937,44.7,78275.27,42.2,-0.0561,4e-05,7.07589]
[1776988563972,44.71,78274.69,42.2,-0.05614,4e-05,7.08008]
[1776988565217,44.71,78274.56,42.2,-0.05615,4e-05,7.08097]
[1776988571018,44.71,78270.38,42.2,-0.05634,4e-05,7.09913]
[1776988580043,44.72,78263.2,42.2,-0.05666,4e-05,7.13005]
[1776988587133,44.73,78262.3,42.2,-0.05672,4e-05,7.13587]
[1776988592167,44.73,78263.3,42.2,-0.05666,4e-05,7.12966]
[1776988597203,44.73,78263.48,42.2,-0.05667,4e-05,7.13034]
[1776988602238,44.74,78262.52,42.2,-0.05672,4e-05,7.13549]
[1776988607274,44.74,78262.43,42.2,-0.05674,4e-05,7.13714]
[1776988612309,44.74,78264.36,42.2,-0.05668,4e-05,7.13107]
[1776988617344,44.75,78265.42,42.2,-0.05665,4e-05,7.12818]
[1776988622381,44.75,78266.27,42.2,-0.05662,4e-05,7.12613]
[1776988627414,44.75,78268.13,42.2,-0.05656,4e-05,7.1201]
[1776988632743,44.76,78268.74,42.2,-0.05655,4e-05,7.11875]
[1776988638491,44.76,78268.64,42.2,-0.05657,4e-05,7.12099]
[1776988642436,44.76,78268.99,42.2,-0.05656,4e-05,7.1204]
[1776988643660,44.76,78269.03,42.2,-0.05657,4e-05,7.12051]
[1776988644386,44.76,78269.03,42.2,-0.05657,4e-05,7.12077]
[1776988648435,44.77,78269.13,42.2,-0.05657,4e-05,7.12117]
[1776988654075,44.77,78279.63,42.2,-0.05614,4e-05,7.07794]
[1776988655994,44.77,78280.95,42.2,-0.05609,4e-05,7.07343]
[1776988661655,44.78,78272.86,42.2,-0.05644,4e-05,7.10725]
[1776988662683,44.78,78272.86,42.2,-0.05644,4e-05,7.10725]
[1776988668704,44.78,78269.2,42.2,-0.05661,4e-05,7.12359]
[1776988672882,44.79,78270.1,42.2,-0.05658,4e-05,7.12083]
[1776988678774,44.79,78269.12,42.2,-0.05664,4e-05,7.12652]
[1776988683808,44.79,78270.78,42.2,-0.05658,4e-05,7.12129]
[1776988686887,44.79,78270.37,42.2,-0.0566,4e-05,7.12344]
[1776988692872,44.8,78271.39,42.2,-0.05658,4e-05,7.12138]
[1776988698914,44.8,78267.68,42.2,-0.05675,4e-05,7.13758]
[1776988703949,44.81,78269.06,42.2,-0.05671,4e-05,7.13346]
[1776988708984,44.81,78268.99,42.2,-0.05672,4e-05,7.13503]
[1776988714018,44.81,78270.67,42.2,-0.05664,4e-05,7.12606]
[1776988719054,44.82,78269.84,42.2,-0.05669,4e-05,7.13059]
[1776988722013,44.82,78269.99,42.2,-0.05669,4e-05,7.13048]
[1776988722057,44.82,78269.99,42.2,-0.05669,4e-05,7.13048]
[1776988723169,44.82,78269.99,42.2,-0.05669,4e-05,7.13072]
[1776988723969,44.82,78269.93,42.2,-0.05669,4e-05,7.1312]
[1776988727061,44.82,78270.0,42.2,-0.0567,4e-05,7.13163]
[1776988732150,44.82,78270.67,42.2,-0.05668,4e-05,7.13034]
[1776988737185,44.83,78269.2,42.2,-0.05676,4e-05,7.13721]
[1776988742219,44.83,78269.25,42.2,-0.05676,4e-05,7.13803]
[1776988747257,44.83,78270.72,42.2,-0.05671,4e-05,7.13325]
[1776988752292,44.84,78274.96,42.2,-0.05655,4e-05,7.11771]
[1776988757327,44.84,78274.63,42.2,-0.05658,4e-05,7.12011]
[1776988764376,44.84,78273.62,42.2,-0.05663,4e-05,7.12553]
[1776988769411,44.84,78271.03,42.2,-0.05675,4e-05,7.1367]
[1776988774446,44.85,78271.77,42.2,-0.0567,4e-05,7.13105]
[1776988779481,44.85,78275.92,42.2,-0.05654,4e-05,7.1157]
[1776988784516,44.85,78278.19,42.2,-0.05646,4e-05,7.10811]
[1776988789551,44.86,78277.31,42.2,-0.05651,4e-05,7.11272]
[1776988794586,44.86,78275.3,42.2,-0.0566,4e-05,7.12173]
[1776988798086,44.86,78275.02,42.2,-0.05662,4e-05,7.12327]
[1776988801545,44.86,78283.33,42.2,-0.05629,4e-05,7.09134]
[1776988802265,44.86,78300.92,42.2,-0.05559,4e-05,7.02289]
[1776988802843,44.86,78300.92,42.2,-0.05559,4e-05,7.02289]
[1776988802868,44.86,78300.92,42.2,-0.05559,4e-05,7.02289]
[1776988802981,44.86,78305.45,42.2,-0.05541,4e-05,7.00527]
[1776988804269,44.86,78305.45,42.2,-0.05541,4e-05,7.00527]
[1776988806605,44.87,78309.27,42.2,-0.05527,4e-05,6.99174]
[1776988806951,44.87,78309.27,42.2,-0.05527,4e-05,6.99174]
[1776988806989,44.87,78311.39,42.2,-0.05519,4e-05,6.98397]
[1776988812723,44.87,78315.87,42.2,-0.05502,4e-05,6.96726]
[1776988813282,44.87,78315.87,42.2,-0.05502,4e-05,6.96726]
[1776988814187,44.87,78315.87,42.2,-0.05502,4e-05,6.96726]
[1776988816751,44.87,78299.95,42.2,-0.05565,4e-05,7.02951]
[1776988821788,44.87,78299.55,42.2,-0.05567,4e-05,7.03134]
[1776988825968,44.87,78299.19,42.2,-0.05569,4e-05,7.03293]
[1776988831858,44.87,78307.79,42.2,-0.05532,4e-05,6.99634]
[1776988837252,44.87,78311.41,42.2,-0.05519,4e-05,6.98275]
[1776988846963,44.88,78315.56,42.2,-0.05504,4e-05,6.96878]
[1776988847972,44.88,78315.56,42.2,-0.05504,4e-05,6.96878]
[1776988854012,44.88,78317.06,42.2,-0.055,4e-05,6.96436]
[1776988860054,44.89,78318.03,42.2,-0.05497,4e-05,6.96187]
[1776988866096,44.89,78318.96,42.2,-0.05495,4e-05,6.95954]
[1776988871130,44.89,78316.09,42.2,-0.05507,4e-05,6.97165]
[1776988876166,44.89,78315.89,42.2,-0.05509,4e-05,6.97334]
[1776988881201,44.9,78315.78,42.2,-0.0551,4e-05,6.9747]
[1776988886236,44.9,78315.46,42.2,-0.05512,4e-05,6.97704]
[1776988891271,44.9,78314.19,42.2,-0.05516,4e-05,6.97922]
[1776988891363,44.9,78314.19,42.2,-0.05516,4e-05,6.97922]
[1776988896232,44.9,78311.37,42.2,-0.05528,4e-05,6.99084]
[1776988901341,44.91,78309.05,42.2,-0.05538,4e-05,7.0008]
[1776988903561,44.91,78308.79,42.2,-0.05539,4e-05,7.00212]
[1776988903574,44.91,78308.79,42.2,-0.05539,4e-05,7.00212]
[1776988904361,44.91,78306.07,42.2,-0.05551,4e-05,7.01323]
[1776988906291,44.91,78302.71,42.2,-0.05565,4e-05,7.02682]
[1776988906376,44.91,78302.53,42.2,-0.05566,4e-05,7.02802]
[1776988910805,44.91,78301.68,42.2,-0.05569,4e-05,7.03164]
[1776988910816,44.91,78301.68,42.2,-0.05569,4e-05,7.03164]
[1776988911139,44.91,78301.68,42.2,-0.05569,4e-05,7.03164]
[1776988916446,44.91,78310.93,42.2,-0.05534,4e-05,6.9968]
[1776988921480,44.92,78309.48,42.2,-0.0554,4e-05,7.00319]
[1776988927401,44.92,78303.54,42.2,-0.05564,4e-05,7.02685]
[1776988932558,44.92,78311.82,42.2,-0.05532,4e-05,6.99557]
[1776988937750,44.92,78313.13,42.2,-0.05528,4e-05,6.99115]
[1776988943635,44.92,78312.04,42.2,-0.05533,4e-05,6.99654]
[1776988948670,44.93,78310.19,42.2,-0.05541,4e-05,7.0045]
[1776988953705,44.93,78303.16,42.2,-0.05568,4e-05,7.02882]
[1776988959747,44.93,78302.96,42.2,-0.05569,4e-05,7.03033]
[1776988964782,44.93,78303.57,42.2,-0.05567,4e-05,7.02858]
[1776988969817,44.93,78300.16,42.2,-0.05582,4e-05,7.0425]
[1776988972885,44.93,78300.15,42.2,-0.05582,4e-05,7.04265]
[1776988972916,44.93,78300.15,42.2,-0.05582,4e-05,7.04265]
[1776988972953,44.93,78299.73,42.2,-0.05584,4e-05,7.04452]
[1776988978732,44.94,78294.43,42.2,-0.05607,4e-05,7.06753]
[1776988978882,44.94,78294.35,42.2,-0.05608,4e-05,7.0683]
[1776988983734,44.94,78298.53,42.2,-0.05592,4e-05,7.05226]
[1776988988952,44.94,78299.46,42.2,-0.05588,4e-05,7.04917]
[1776988993987,44.94,78299.81,42.2,-0.05587,4e-05,7.04823]
[1776988999022,44.95,78299.78,42.2,-0.05588,4e-05,7.04876]
[1776989004057,44.95,78288.57,42.2,-0.05633,4e-05,7.09278]
[1776989004479,44.95,78288.57,42.2,-0.05633,4e-05,7.09278]
[1776989010100,44.95,78279.22,42.2,-0.05671,4e-05,7.1293]
[1776989015135,44.95,78278.95,42.2,-0.05669,4e-05,7.12643]
[1776989020171,44.94,78277.97,42.2,-0.05673,4e-05,7.12999]
[1776989025499,44.94,78287.91,42.2,-0.05632,4e-05,7.09087]
[1776989031248,44.94,78288.19,42.2,-0.05631,4e-05,7.08984]
[1776989036283,44.94,78282.53,42.2,-0.05654,4e-05,7.1121]
[1776989036510,44.94,78282.53,42.2,-0.05654,4e-05,7.1121]
[1776989042326,44.94,78279.62,42.2,-0.05666,4e-05,7.12353]
[1776989047362,44.94,78279.54,42.2,-0.05666,4e-05,7.12376]
[1776989052398,44.94,78277.96,42.2,-0.05673,4e-05,7.12981]
[1776989057433,44.94,78286.47,42.2,-0.05638,4e-05,7.09636]
[1776989057531,44.94,78286.47,42.2,-0.05638,4e-05,7.09636]
[1776989060831,44.94,78286.37,42.2,-0.05639,4e-05,7.0968]
[1776989062269,44.94,78286.19,42.2,-0.05639,4e-05,7.09752]
[1776989062891,44.94,78279.25,42.2,-0.05667,4e-05,7.12471]
[1776989064797,44.94,78276.68,42.2,-0.05678,4e-05,7.13471]
[1776989066632,44.94,78272.3,42.2,-0.05695,4e-05,7.15178]
[1776989068442,44.94,78272.4,42.2,-0.05695,4e-05,7.1513]
[1776989073546,44.94,78266.98,42.2,-0.05714,4e-05,7.16839]
[1776989077574,44.94,78251.86,42.2,-0.05775,4e-05,7.22746]
[1776989082609,44.94,78249.28,42.2,-0.05784,4e-05,7.2365]
[1776989086338,44.94,78248.95,42.2,-0.05785,4e-05,7.23732]
[1776989086439,44.94,78248.09,42.2,-0.05789,4e-05,7.24048]
[1776989087259,44.94,78248.09,42.2,-0.05789,4e-05,7.24048]
[1776989087341,44.93,78245.92,42.2,-0.05797,4e-05,7.24884]
[1776989088387,44.93,78245.92,42.2,-0.05797,4e-05,7.24884]
[1776989088393,44.93,78245.92,42.2,-0.05797,4e-05,7.24884]
[1776989088489,44.93,78243.95,42.2,-0.05805,4e-05,7.25612]
[1776989094496,44.93,78235.88,42.2,-0.05839,4e-05,7.28859]
[1776989094829,44.93,78228.66,42.2,-0.05869,4e-05,7.3174]
[1776989094845,44.93,78228.66,42.2,-0.05869,4e-05,7.3174]
[1776989094878,44.93,78228.66,42.2,-0.05869,4e-05,7.3174]
[1776989095872,44.93,78225.06,42.2,-0.05884,4e-05,7.33178]
[1776989096635,44.93,78215.71,42.2,-0.05923,4e-05,7.36915]
[1776989097579,44.93,78210.15,42.2,-0.05946,4e-05,7.39136]
[1776989099569,44.93,78209.56,42.2,-0.05949,4e-05,7.39363]
[1776989104021,44.93,78199.26,42.2,-0.05992,4e-05,7.4344]
[1776989109798,44.93,78204.74,42.2,-0.05967,4e-05,7.41117]
[1776989110655,44.93,78204.74,42.2,-0.05967,4e-05,7.41117]
[1776989116847,44.93,78202.99,42.2,-0.05974,4e-05,7.41731]
[1776989121882,44.93,78213.23,42.2,-0.0593,4e-05,7.37581]
[1776989126920,44.93,78220.85,42.2,-0.05898,4e-05,7.34511]
[1776989128658,44.93,78221.19,42.2,-0.05897,4e-05,7.34375]
[1776989128967,44.93,78221.19,42.2,-0.05897,4e-05,7.34375]
[1776989134508,44.93,78230.34,42.2,-0.05856,4e-05,7.30378]
[1776989135284,44.93,78238.09,42.2,-0.05824,4e-05,7.27302]
[1776989135356,44.93,78245.23,42.2,-0.05794,4e-05,7.2448]
[1776989138081,44.93,78248.88,42.2,-0.05779,4e-05,7.22989]
[1776989138084,44.93,78248.88,42.2,-0.05779,4e-05,7.22989]
[1776989138106,44.92,78248.96,42.2,-0.05778,4e-05,7.22936]
[1776989144050,44.93,78257.27,42.2,-0.05745,4e-05,7.19752]
[1776989144625,44.93,78257.27,42.2,-0.05745,4e-05,7.19752]
[1776989150092,44.93,78258.72,42.2,-0.0574,4e-05,7.19281]
[1776989155141,44.93,78258.62,42.2,-0.05742,4e-05,7.19399]
[1776989160176,44.93,78265.06,42.2,-0.05716,4e-05,7.16942]
[1776989164988,44.94,78269.22,42.2,-0.057,4e-05,7.15389]
[1776989167052,44.94,78264.41,42.2,-0.0572,4e-05,7.17323]
[1776989167492,44.94,78264.41,42.2,-0.0572,4e-05,7.17323]
[1776989167494,44.94,78266.58,42.2,-0.05711,4e-05,7.16487]
[1776989173314,44.94,78275.53,42.2,-0.05674,4e-05,7.12875]
[1776989177264,44.93,78283.59,42.2,-0.05641,4e-05,7.0968]
[1776989177389,44.93,78283.59,42.2,-0.05641,4e-05,7.0968]
[1776989180772,44.93,78290.13,42.2,-0.05613,4e-05,7.06993]
[1776989181668,44.93,78290.48,42.2,-0.05612,4e-05,7.06851]
[1776989182524,44.93,78290.48,42.2,-0.05612,4e-05,7.06851]
[1776989183148,44.93,78290.48,42.2,-0.05612,4e-05,7.06842]
[1776989187810,44.93,78287.05,42.2,-0.05625,4e-05,7.08165]
[1776989187860,44.93,78287.05,42.2,-0.05625,4e-05,7.08165]
[1776989187868,44.93,78287.05,42.2,-0.05625,4e-05,7.08165]
[1776989188419,44.93,78279.82,42.2,-0.05654,4e-05,7.10991]
[1776989193454,44.93,78273.25,42.2,-0.0568,4e-05,7.13354]
[1776989193672,44.93,78273.25,42.2,-0.0568,4e-05,7.13354]
[1776989199496,44.94,78268.34,42.2,-0.05702,4e-05,7.15441]
[1776989204531,44.94,78266.93,42.2,-0.05709,4e-05,7.16111]
[1776989206265,44.94,78269.18,42.2,-0.057,4e-05,7.15249]
[1776989206356,44.94,78269.18,42.2,-0.057,4e-05,7.15271]
[1776989211579,44.94,78268.32,42.2,-0.05703,4e-05,7.15531]
[1776989216616,44.94,78273.64,42.2,-0.0568,4e-05,7.13356]
[1776989217675,44.94,78273.64,42.2,-0.0568,4e-05,7.13356]
[1776989227693,44.94,78287.37,42.2,-0.05623,4e-05,7.07853]
[1776989227709,44.94,78287.37,42.2,-0.05623,4e-05,7.07853]
[1776989230860,44.93,78289.25,42.2,-0.05616,4e-05,7.07113]
[1776989236756,44.94,78298.89,42.2,-0.05577,4e-05,7.03364]
[1776989237715,44.94,78298.89,42.2,-0.05577,4e-05,7.03364]
[1776989242799,44.94,78299.17,42.2,-0.05576,4e-05,7.03288]
[1776989247834,44.94,78309.78,42.2,-0.05534,4e-05,6.99203]
[1776989248726,44.94,78309.78,42.2,-0.05534,4e-05,6.99203]
[1776989253876,44.94,78310.06,42.2,-0.05531,4e-05,6.98806]
[1776989258540,44.94,78331.62,42.2,-0.05447,4e-05,6.90543]
[1776989262943,44.94,78316.25,42.2,-0.05509,4e-05,6.96603]
[1776989267978,44.95,78312.7,42.2,-0.05523,4e-05,6.98039]
[1776989273014,44.95,78313.41,42.2,-0.05521,4e-05,6.97832]
[1776989273751,44.95,78313.41,42.2,-0.05521,4e-05,6.97832]
[1776989279459,44.95,78313.71,42.2,-0.05521,4e-05,6.97787]
[1776989284098,44.95,78313.08,42.2,-0.05524,4e-05,6.98101]
[1776989285828,44.95,78313.22,42.2,-0.05524,4e-05,6.98075]
[1776989286440,44.95,78313.22,42.2,-0.05524,4e-05,6.98075]
[1776989286468,44.95,78313.22,42.2,-0.05524,4e-05,6.98075]
[1776989287904,44.95,78318.53,42.2,-0.05503,4e-05,6.96049]
[1776989291462,44.95,78321.03,42.2,-0.05494,4e-05,6.95136]
[1776989293778,44.96,78315.07,42.2,-0.05518,4e-05,6.97493]
[1776989294422,44.96,78315.07,42.2,-0.05518,4e-05,6.97493]
[1776989302630,44.96,78311.44,42.2,-0.05533,4e-05,6.99012]
[1776989308265,44.96,78310.57,42.2,-0.05538,4e-05,6.99432]
[1776989313300,44.96,78314.94,42.2,-0.05518,4e-05,6.97444]
[1776989316166,44.96,78315.42,42.2,-0.05517,4e-05,6.97288]
[1776989321359,44.97,78320.16,42.2,-0.05499,4e-05,6.95566]
[1776989326394,44.97,78320.51,42.2,-0.05498,4e-05,6.95514]
[1776989331429,44.97,78318.52,42.2,-0.05507,4e-05,6.96359]
[1776989336464,44.97,78317.87,42.2,-0.0551,4e-05,6.96685]
[1776989341499,44.97,78329.7,42.2,-0.05464,4e-05,6.92186]
[1776989346535,44.98,78340.17,42.2,-0.05425,4e-05,6.88289]
[1776989352579,44.98,78339.38,42.2,-0.05429,4e-05,6.88748]
[1776989357614,44.98,78338.0,42.2,-0.05436,4e-05,6.89394]
[1776989362649,44.99,78337.26,42.2,-0.0544,4e-05,6.89791]
[1776989366828,44.99,78349.98,42.2,-0.05391,4e-05,6.85029]
[1776989372719,44.99,78361.55,42.2,-0.05345,4e-05,6.80406]
[1776989377754,45.0,78364.87,42.2,-0.05334,4e-05,6.7933]
[1776989382098,45.0,78364.21,42.2,-0.05339,4e-05,6.79788]
[1776989387824,45.01,78357.35,42.2,-0.05368,4e-05,6.82632]
[1776989392865,45.01,78357.09,42.2,-0.05371,4e-05,6.82907]
[1776989392877,45.01,78357.09,42.2,-0.05371,4e-05,6.82907]
[1776989397900,45.02,78356.71,42.2,-0.05374,4e-05,6.83221]
[1776989402935,45.02,78357.02,42.2,-0.05374,4e-05,6.83266]
[1776989407970,45.03,78345.89,42.2,-0.05419,4e-05,6.87667]
[1776989413004,45.03,78341.23,42.2,-0.05438,4e-05,6.89566]
[1776989413896,45.03,78341.23,42.2,-0.05438,4e-05,6.89566]
[1776989419048,45.03,78334.93,42.2,-0.05464,4e-05,6.9208]
[1776989424083,45.03,78334.07,42.2,-0.05468,4e-05,6.9248]
[1776989429121,45.04,78333.08,42.2,-0.05472,4e-05,6.92925]
[1776989434157,45.04,78333.68,42.2,-0.05468,4e-05,6.92395]
[1776989434917,45.04,78333.68,42.2,-0.05468,4e-05,6.92395]
[1776989440201,45.04,78324.6,42.2,-0.05505,4e-05,6.95971]
[1776989443210,45.04,78313.11,42.2,-0.0555,4e-05,7.00426]
[1776989448257,45.04,78324.04,42.2,-0.05507,4e-05,6.96222]
[1776989453293,45.04,78328.42,42.2,-0.05491,4e-05,6.94588]
[1776989458327,45.04,78321.16,42.2,-0.0552,4e-05,6.97443]
[1776989463363,45.04,78322.91,42.2,-0.05513,4e-05,6.96802]
[1776989463946,45.04,78322.91,42.2,-0.05513,4e-05,6.96802]
[1776989469405,45.05,78328.92,42.2,-0.0549,4e-05,6.94551]
[1776989474440,45.05,78327.24,42.2,-0.05497,4e-05,6.95259]
[1776989479475,45.05,78324.15,42.2,-0.0551,4e-05,6.96508]
[1776989484510,45.05,78324.03,42.2,-0.05511,4e-05,6.96601]
[1776989489545,45.05,78322.97,42.2,-0.05516,4e-05,6.97066]
[1776989494581,45.05,78332.57,42.2,-0.05476,4e-05,6.93073]
[1776989494977,45.05,78332.57,42.2,-0.05476,4e-05,6.93073]
[1776989500622,45.06,78332.49,42.2,-0.05477,4e-05,6.93201]
[1776989505656,45.06,78332.01,42.2,-0.0548,4e-05,6.93461]
[1776989505987,45.06,78332.01,42.2,-0.0548,4e-05,6.93461]
[1776989511699,45.06,78324.56,42.2,-0.0551,4e-05,6.96409]
[1776989516998,45.06,78323.1,42.2,-0.05516,4e-05,6.97018]
[1776989522776,45.06,78317.12,42.2,-0.05541,4e-05,6.99385]
[1776989524744,45.06,78314.6,42.2,-0.05551,4e-05,7.0037]
[1776989529825,45.06,78310.52,42.2,-0.05567,4e-05,7.0197]
[1776989532990,45.06,78311.23,42.2,-0.05564,4e-05,7.01701]
[1776989542919,45.07,78320.08,42.2,-0.0553,4e-05,6.98353]
[1776989543028,45.07,78320.08,42.2,-0.0553,4e-05,6.98353]
[1776989546949,45.07,78332.85,42.2,-0.0548,4e-05,6.93476]
[1776989552991,45.07,78332.65,42.2,-0.0548,4e-05,6.93321]
[1776989558031,45.07,78330.58,42.2,-0.05489,4e-05,6.94208]
[1776989563066,45.07,78330.55,42.2,-0.0549,4e-05,6.94298]
[1776989568101,45.08,78329.36,42.2,-0.05495,4e-05,6.94831]
[1776989573135,45.08,78329.44,42.2,-0.05495,4e-05,6.94872]
[1776989578172,45.08,78328.99,42.2,-0.05498,4e-05,6.95112]
[1776989583207,45.08,78323.16,42.2,-0.05521,4e-05,6.9742]
[1776989584069,45.08,78323.16,42.2,-0.05521,4e-05,6.9742]
[1776989589249,45.08,78318.04,42.2,-0.05542,4e-05,6.99442]
[1776989594284,45.08,78316.96,42.2,-0.05547,4e-05,6.99896]
[1776989599318,45.08,78320.57,42.2,-0.05533,4e-05,6.98535]
[1776989604354,45.09,78319.86,42.2,-0.05536,4e-05,6.9887]
[1776989610046,45.09,78310.26,42.2,-0.05575,4e-05,7.02623]
[1776989611749,45.09,78306.91,42.2,-0.05588,4e-05,7.03929]
[1776989612012,45.09,78306.91,42.2,-0.05588,4e-05,7.03929]
[1776989613839,45.09,78306.18,42.2,-0.05589,4e-05,7.03851]
[1776989619459,45.09,78300.7,42.2,-0.05611,4e-05,7.06003]
[1776989620653,45.09,78300.7,42.2,-0.05611,4e-05,7.06003]
[1776989621456,45.09,78298.79,42.2,-0.05618,4e-05,7.06747]
[1776989622064,45.09,78298.79,42.2,-0.05618,4e-05,7.06747]
[1776989629451,45.09,78306.33,42.2,-0.05588,4e-05,7.0383]
[1776989636580,45.09,78307.79,42.2,-0.05583,4e-05,7.03311]
[1776989641616,45.09,78312.6,42.2,-0.05564,4e-05,7.01479]
[1776989647658,45.09,78310.77,42.2,-0.05572,4e-05,7.02242]
[1776989652693,45.09,78310.69,42.2,-0.05573,4e-05,7.02313]
[1776989658143,45.09,78310.57,42.2,-0.05574,4e-05,7.02398]
[1776989664777,45.1,78311.98,42.2,-0.05569,4e-05,7.01904]
[1776989669811,45.1,78313.49,42.2,-0.05563,4e-05,7.01363]
[1776989674847,45.1,78314.34,42.2,-0.05557,4e-05,7.00714]
[1776989683091,45.1,78314.27,42.2,-0.05558,4e-05,7.00779]
[1776989688944,45.1,78314.53,42.2,-0.05558,4e-05,7.00766]
[1776989694987,45.1,78320.11,42.2,-0.05536,4e-05,6.98664]
[1776989695181,45.1,78320.11,42.2,-0.05536,4e-05,6.98664]
[1776989701032,45.1,78326.59,42.2,-0.05511,4e-05,6.96238]
[1776989706073,45.11,78344.68,42.2,-0.05441,4e-05,6.89362]
[1776989711109,45.11,78350.26,42.2,-0.05421,4e-05,6.8738]
[1776989715137,45.11,78365.12,42.2,-0.05364,4e-05,6.81799]
[1776989715585,45.11,78365.12,42.2,-0.05364,4e-05,6.81799]
[1776989716144,45.11,78369.03,42.2,-0.05349,4e-05,6.80341]
[1776989717080,45.11,78369.03,42.2,-0.05349,4e-05,6.80341]
[1776989718495,45.11,78374.81,42.2,-0.05327,4e-05,6.7814]
[1776989719165,45.11,78372.97,42.2,-0.05334,4e-05,6.78884]
[1776989724200,45.12,78375.68,42.2,-0.05326,4e-05,6.7808]
[1776989729235,45.13,78372.72,42.2,-0.0534,4e-05,6.79426]
[1776989734270,45.13,78355.79,42.2,-0.05405,4e-05,6.8572]
[1776989739305,45.14,78342.24,42.2,-0.05459,4e-05,6.91053]
[1776989744703,45.14,78332.54,42.2,-0.05498,4e-05,6.94859]
[1776989750383,45.14,78325.5,42.2,-0.05527,4e-05,6.97647]
[1776989755418,45.14,78325.66,42.2,-0.05526,4e-05,6.97629]
[1776989760453,45.14,78324.17,42.2,-0.05533,4e-05,6.98247]
[1776989765488,45.14,78324.18,42.2,-0.05533,4e-05,6.98287]
[1776989770523,45.14,78317.69,42.2,-0.05559,4e-05,7.00824]
[1776989775558,45.14,78320.04,42.2,-0.0555,4e-05,6.99944]
[1776989780593,45.14,78322.53,42.2,-0.05541,4e-05,6.99018]
[1776989785629,45.15,78320.5,42.2,-0.05549,4e-05,6.9984]
[1776989790664,45.15,78322.09,42.2,-0.05543,4e-05,6.99263]
[1776989795700,45.15,78320.52,42.2,-0.05547,4e-05,6.99547]
[1776989802748,45.15,78318.52,42.2,-0.05556,4e-05,7.00374]
[1776989807784,45.15,78317.73,42.2,-0.05559,4e-05,7.00711]
[1776989815857,45.15,78315.82,42.2,-0.05567,4e-05,7.01498]
[1776989820781,45.15,78306.27,42.2,-0.05605,4e-05,7.0521]
[1776989822870,45.15,78303.88,42.2,-0.05615,4e-05,7.0614]
[1776989827940,45.15,78301.74,42.2,-0.05624,4e-05,7.06969]
[1776989832997,45.15,78300.85,42.2,-0.05627,4e-05,7.07317]
[1776989832998,45.15,78300.85,42.2,-0.05627,4e-05,7.07317]
[1776989837210,45.15,78294.74,42.2,-0.05652,4e-05,7.09695]
[1776989843275,45.15,78283.82,42.2,-0.05695,4e-05,7.13911]
[1776989853337,45.15,78279.95,42.2,-0.05707,4e-05,7.1491]
[1776989856141,45.15,78295.15,42.2,-0.05645,4e-05,7.08927]
[1776989861176,45.14,78295.91,42.2,-0.05642,4e-05,7.08603]
[1776989861993,45.14,78295.91,42.2,-0.05642,4e-05,7.08603]
[1776989864201,45.14,78316.07,42.2,-0.05561,4e-05,7.00768]
[1776989869236,45.15,78312.84,42.2,-0.05574,4e-05,7.0206]
[1776989874271,45.15,78314.67,42.2,-0.05567,4e-05,7.01388]
[1776989879306,45.15,78317.66,42.2,-0.05556,4e-05,7.00273]
[1776989884341,45.15,78324.39,42.2,-0.0553,4e-05,6.97737]
[1776989889375,45.15,78324.13,42.2,-0.05531,4e-05,6.97898]
[1776989894412,45.15,78325.1,42.2,-0.05528,4e-05,6.97579]
[1776989899447,45.15,78324.03,42.2,-0.05533,4e-05,6.98045]
[1776989904482,45.15,78322.66,42.2,-0.05539,4e-05,6.98621]
[1776989909517,45.16,78321.06,42.2,-0.05546,4e-05,6.99279]
[1776989914552,45.16,78320.72,42.2,-0.05545,4e-05,6.99079]
[1776989919587,45.16,78320.26,42.2,-0.05547,4e-05,6.9929]
[1776989925410,45.16,78333.93,42.2,-0.05493,4e-05,6.94058]
[1776989930664,45.16,78337.35,42.2,-0.0548,4e-05,6.92829]
[1776989935777,45.16,78348.74,42.2,-0.05437,4e-05,6.88531]
[1776989941741,45.17,78350.75,42.2,-0.0543,4e-05,6.87916]
[1776989942749,45.17,78365.06,42.2,-0.05375,4e-05,6.82481]
[1776989947784,45.17,78376.9,42.2,-0.05331,4e-05,6.7818]
[1776989952819,45.18,78376.46,42.2,-0.05335,4e-05,6.78563]
[1776989957854,45.18,78384.78,42.2,-0.05305,4e-05,6.75644]
[1776989962889,45.19,78382.56,42.2,-0.05316,4e-05,6.76724]
[1776989967924,45.2,78382.59,42.2,-0.05318,4e-05,6.76941]
[1776989973968,45.2,78382.53,42.2,-0.05319,4e-05,6.76876]
[1776989979003,45.21,78383.44,42.2,-0.05317,4e-05,6.76761]
[1776989984040,45.22,78383.25,42.2,-0.0532,4e-05,6.77061]
[1776989987605,45.22,78384.75,42.2,-0.05316,4e-05,6.76629]
[1776989993104,45.23,78386.81,42.2,-0.05311,4e-05,6.76133]
[1776989998137,45.23,78387.1,42.2,-0.05312,4e-05,6.76246]
[1776990003176,45.24,78383.81,42.2,-0.05327,4e-05,6.77703]
[1776990008212,45.24,78388.3,42.2,-0.05312,4e-05,6.7622]
[1776990013247,45.25,78392.55,42.2,-0.05298,4e-05,6.74835]
[1776990018283,45.26,78396.92,42.2,-0.05283,4e-05,6.73412]
[1776990020298,45.26,78412.28,42.2,-0.05226,4e-05,6.67733]
[1776990020971,45.26,78412.28,42.2,-0.05226,4e-05,6.67733]
[1776990020996,45.26,78412.28,42.2,-0.05226,4e-05,6.67733]
[1776990021304,45.26,78422.25,42.2,-0.05188,4e-05,6.64004]
[1776990023464,45.26,78423.17,42.2,-0.05185,4e-05,6.63721]
[1776990023541,45.26,78423.65,42.2,-0.05184,4e-05,6.63558]
[1776990029360,45.26,78422.03,42.2,-0.05191,4e-05,6.64253]
[1776990034172,45.26,78427.7,42.2,-0.05168,4e-05,6.61855]
[1776990034396,45.26,78440.58,42.2,-0.0512,4e-05,6.57088]
[1776990039431,45.27,78447.89,42.2,-0.05094,4e-05,6.54541]
[1776990040880,45.27,78449.61,42.2,-0.05088,4e-05,6.53939]
[1776990042749,45.27,78463.11,42.2,-0.05039,4e-05,6.49032]
[1776990044656,45.27,78447.49,42.2,-0.05098,4e-05,6.54878]
[1776990046848,45.28,78438.84,42.2,-0.0513,4e-05,6.58149]
[1776990047492,45.28,78432.91,42.2,-0.05153,4e-05,6.60382]
[1776990052527,45.29,78422.09,42.2,-0.05197,4e-05,6.64768]
[1776990055547,45.29,78409.55,42.2,-0.05246,4e-05,6.69649]
[1776990060716,45.3,78402.82,42.2,-0.05274,4e-05,6.72395]
[1776990066626,45.31,78404.28,42.2,-0.05271,4e-05,6.72195]
[1776990071661,45.31,78403.91,42.2,-0.05275,4e-05,6.72576]
[1776990076696,45.32,78389.0,42.2,-0.05334,4e-05,6.78423]
[1776990077565,45.32,78389.0,42.2,-0.05334,4e-05,6.78423]
[1776990078596,45.32,78388.76,42.2,-0.05336,4e-05,6.78552]
[1776990084378,45.32,78389.36,42.2,-0.05335,4e-05,6.78511]
[1776990084388,45.32,78389.36,42.2,-0.05335,4e-05,6.78511]
[1776990084404,45.33,78390.23,42.2,-0.05333,4e-05,6.7826]
[1776990089787,45.33,78394.25,42.2,-0.05317,4e-05,6.76721]
[1776990094823,45.32,78393.53,42.2,-0.05317,4e-05,6.76609]
[1776990099861,45.32,78402.69,42.2,-0.05282,4e-05,6.73139]
[1776990105018,45.32,78402.41,42.2,-0.05283,4e-05,6.73243]
[1776990105120,45.32,78402.23,42.2,-0.05284,4e-05,6.7331]
[1776990110938,45.33,78400.37,42.2,-0.05293,4e-05,6.74226]
[1776990115973,45.34,78401.6,42.2,-0.0529,4e-05,6.73977]
[1776990121008,45.34,78401.78,42.2,-0.05292,4e-05,6.74122]
[1776990126044,45.35,78401.64,42.2,-0.05295,4e-05,6.74422]
[1776990130925,45.35,78402.28,42.2,-0.05294,4e-05,6.74349]
[1776990130962,45.35,78402.28,42.2,-0.05294,4e-05,6.74349]
[1776990131328,45.35,78402.28,42.2,-0.05294,4e-05,6.74349]
[1776990131472,45.35,78406.4,42.2,-0.05279,4e-05,6.72842]
[1776990137122,45.35,78425.33,42.2,-0.05207,4e-05,6.65758]
[1776990142331,45.35,78425.31,42.2,-0.05208,4e-05,6.65805]
[1776990142462,45.35,78425.33,42.2,-0.05208,4e-05,6.65808]
[1776990146185,45.36,78412.82,42.2,-0.05257,4e-05,6.70692]
[1776990151219,45.37,78405.13,42.2,-0.05286,4e-05,6.73439]
[1776990156255,45.37,78402.09,42.2,-0.05299,4e-05,6.7479]
[1776990160882,45.38,78400.58,42.2,-0.05307,4e-05,6.75519]
[1776990161290,45.37,78401.77,42.2,-0.05302,4e-05,6.75064]
[1776990166325,45.37,78403.74,42.2,-0.05294,4e-05,6.74302]
[1776990170353,45.37,78416.44,42.2,-0.05246,4e-05,6.6953]
[1776990172651,45.37,78418.12,42.2,-0.0524,4e-05,6.68904]
[1776990172738,45.37,78416.27,42.2,-0.05247,4e-05,6.69602]
[1776990172778,45.37,78416.27,42.2,-0.05247,4e-05,6.69602]
[1776990173374,45.37,78451.05,42.2,-0.05117,4e-05,6.56659]
[1776990173774,45.37,78451.05,42.2,-0.05117,4e-05,6.56659]
[1776990174381,45.38,78463.43,42.2,-0.05071,4e-05,6.52118]
[1776990179417,45.38,78457.21,42.2,-0.05096,4e-05,6.54556]
[1776990183169,45.38,78456.71,42.2,-0.05098,4e-05,6.54823]
[1776990188480,45.39,78446.57,42.2,-0.05137,4e-05,6.58721]
[1776990193514,45.39,78444.77,42.2,-0.05145,4e-05,6.59501]
[1776990196050,45.39,78444.86,42.2,-0.05145,4e-05,6.59513]
[1776990196300,45.39,78444.86,42.2,-0.05145,4e-05,6.59513]
[1776990196311,45.39,78444.86,42.2,-0.05145,4e-05,6.59513]
[1776990198154,45.39,78457.98,42.2,-0.05097,4e-05,6.54709]
[1776990198551,45.39,78459.31,42.2,-0.05092,4e-05,6.54249]
[1776990201091,45.4,78459.67,42.2,-0.05093,4e-05,6.54272]
[1776990201571,45.4,78464.07,42.2,-0.05077,4e-05,6.52729]
[1776990206606,45.4,78460.62,42.2,-0.05092,4e-05,6.54171]
[1776990211642,45.41,78468.31,42.2,-0.05063,4e-05,6.51168]
[1776990216677,45.41,78468.83,42.2,-0.05063,4e-05,6.51167]
[1776990218691,45.41,78483.35,42.2,-0.0501,4e-05,6.45924]
[1776990221416,45.42,78482.16,42.2,-0.05015,4e-05,6.46452]
[1776990226746,45.42,78490.31,42.2,-0.04989,4e-05,6.43747]
[1776990231782,45.43,78490.08,42.2,-0.04992,4e-05,6.44075]
[1776990236817,45.44,78492.73,42.2,-0.04984,4e-05,6.43348]
[1776990241856,45.44,78495.8,42.2,-0.04976,4e-05,6.42475]
[1776990246892,45.45,78483.16,42.2,-0.05024,4e-05,6.47324]
[1776990249161,45.45,78477.3,42.2,-0.05046,4e-05,6.49511]
[1776990249250,45.45,78472.81,42.2,-0.05063,4e-05,6.5123]
[1776990249884,45.45,78472.81,42.2,-0.05063,4e-05,6.5123]
[1776990249909,45.45,78472.81,42.2,-0.05063,4e-05,6.5123]
[1776990250571,45.45,78472.81,42.2,-0.05063,4e-05,6.5123]
[1776990252118,45.45,78457.59,42.2,-0.05119,4e-05,6.56865]
[1776990255955,45.46,78438.29,42.2,-0.05194,4e-05,6.64351]
[1776990256961,45.46,78424.75,42.2,-0.05246,4e-05,6.69457]
[1776990261997,45.47,78423.38,42.2,-0.05253,4e-05,6.70219]
[1776990265019,45.47,78409.03,42.2,-0.05309,4e-05,6.75738]
[1776990270054,45.48,78398.42,42.2,-0.05352,4e-05,6.79921]
[1776990275089,45.48,78406.37,42.2,-0.0532,4e-05,6.76738]
[1776990280124,45.49,78411.83,42.2,-0.05301,4e-05,6.74868]
[1776990285159,45.49,78403.82,42.2,-0.05334,4e-05,6.7807]
[1776990290195,45.5,78408.51,42.2,-0.05318,4e-05,6.76485]
[1776990295229,45.5,78409.46,42.2,-0.05316,4e-05,6.76346]
[1776990296983,45.5,78408.97,42.2,-0.05318,4e-05,6.76567]
[1776990297377,45.5,78388.36,42.2,-0.05397,4e-05,6.84339]
[1776990297806,45.5,78388.36,42.2,-0.05397,4e-05,6.84339]
[1776990298135,45.5,78388.36,42.2,-0.05397,4e-05,6.84339]
[1776990298421,45.51,78372.71,42.2,-0.05459,4e-05,6.90337]
[1776990302869,45.51,78376.59,42.2,-0.05444,4e-05,6.8892]
[1776990304050,45.51,78376.43,42.2,-0.05445,4e-05,6.88998]
[1776990307805,45.51,78390.49,42.2,-0.05391,4e-05,6.83753]
[1776990308332,45.51,78393.56,42.2,-0.05379,4e-05,6.82573]
[1776990313367,45.51,78397.75,42.2,-0.05363,4e-05,6.80915]
[1776990314003,45.51,78397.75,42.2,-0.05363,4e-05,6.80915]
[1776990314374,45.51,78393.81,42.2,-0.05378,4e-05,6.82434]
[1776990319409,45.51,78388.46,42.2,-0.054,4e-05,6.84594]
[1776990324444,45.52,78391.73,42.2,-0.05389,4e-05,6.83493]
[1776990328535,45.52,78392.67,42.2,-0.05386,4e-05,6.83221]
[1776990329595,45.52,78393.73,42.2,-0.05382,4e-05,6.82848]
[1776990335521,45.53,78403.23,42.2,-0.05345,4e-05,6.79136]
[1776990340555,45.53,78403.31,42.2,-0.05347,4e-05,6.79273]
[1776990345591,45.53,78392.38,42.2,-0.0539,4e-05,6.8355]
[1776990350628,45.54,78392.77,42.2,-0.0539,4e-05,6.8353]
[1776990355663,45.54,78391.88,42.2,-0.05395,4e-05,6.83993]
[1776990360698,45.54,78401.14,42.2,-0.0536,4e-05,6.80626]
[1776990366740,45.55,78404.38,42.2,-0.0535,4e-05,6.79591]
[1776990371775,45.55,78403.99,42.2,-0.05353,4e-05,6.79893]
[1776990376810,45.56,78409.51,42.2,-0.05333,4e-05,6.77972]
[1776990381845,45.56,78411.07,42.2,-0.05329,4e-05,6.77552]
[1776990386880,45.57,78419.49,42.2,-0.05299,4e-05,6.74568]
[1776990392788,45.57,78420.94,42.2,-0.05295,4e-05,6.74178]
[1776990397957,45.58,78417.93,42.2,-0.05306,4e-05,6.75217]
[1776990402991,45.58,78417.03,42.2,-0.05311,4e-05,6.75738]
[1776990408816,45.59,78421.89,42.2,-0.05294,4e-05,6.74058]
[1776990411048,45.59,78436.16,42.2,-0.05242,4e-05,6.68891]
[1776990416083,45.6,78423.68,42.2,-0.05292,4e-05,6.7379]
[1776990421118,45.6,78421.97,42.2,-0.053,4e-05,6.74626]
[1776990425146,45.61,78435.36,42.2,-0.05251,4e-05,6.6979]
[1776990430180,45.61,78437.17,42.2,-0.05247,4e-05,6.69358]
[1776990435216,45.62,78441.1,42.2,-0.05234,4e-05,6.68141]
[1776990436115,45.62,78441.1,42.2,-0.05234,4e-05,6.68141]
[1776990437196,45.62,78441.87,42.2,-0.05232,4e-05,6.67906]
[1776990443274,45.63,78446.36,42.2,-0.05219,4e-05,6.6661]
[1776990446263,45.63,78445.96,42.2,-0.05221,4e-05,6.66868]
[1776990446269,45.63,78445.96,42.2,-0.05221,4e-05,6.66868]
[1776990446395,45.63,78445.96,42.2,-0.05221,4e-05,6.66868]
[1776990446496,45.64,78446.03,42.2,-0.05222,4e-05,6.66952]
[1776990453343,45.64,78446.25,42.2,-0.05219,4e-05,6.66569]
[1776990458380,45.64,78445.31,42.2,-0.05223,4e-05,6.66971]
[1776990463414,45.64,78443.8,42.2,-0.0523,4e-05,6.67594]
[1776990465441,45.64,78442.79,42.2,-0.05234,4e-05,6.67979]
[1776990465457,45.64,78443.74,42.2,-0.0523,4e-05,6.67635]
[1776990467013,45.64,78442.79,42.2,-0.05234,4e-05,6.68043]
[1776990467041,45.64,78442.79,42.2,-0.05234,4e-05,6.68043]
[1776990467442,45.64,78447.59,42.2,-0.05216,4e-05,6.66261]
[1776990469495,45.64,78454.91,42.2,-0.05189,4e-05,6.63556]
[1776990469508,45.64,78454.91,42.2,-0.05189,4e-05,6.63556]
[1776990475499,45.65,78459.23,42.2,-0.05174,4e-05,6.62084]
[1776990477248,45.65,78459.16,42.2,-0.05175,4e-05,6.62126]
[1776990477513,45.65,78458.83,42.2,-0.05176,4e-05,6.62265]
[1776990482548,45.66,78461.97,42.2,-0.05167,4e-05,6.61422]
[1776990487583,45.66,78460.11,42.2,-0.05177,4e-05,6.62424]
[1776990491149,45.67,78462.3,42.2,-0.05171,4e-05,6.61799]
[1776990491611,45.67,78464.62,42.2,-0.05163,4e-05,6.60959]
[1776990493765,45.67,78468.43,42.2,-0.05149,4e-05,6.59572]
[1776990493865,45.67,78469.62,42.2,-0.05144,4e-05,6.59154]
[1776990499669,45.68,78465.24,42.2,-0.05165,4e-05,6.6116]
[1776990504705,45.69,78463.87,42.2,-0.05173,4e-05,6.61975]
[1776990509740,45.7,78464.36,42.2,-0.05174,4e-05,6.62096]
[1776990514775,45.7,78460.7,42.2,-0.05188,4e-05,6.63387]
[1776990519810,45.71,78459.47,42.2,-0.05195,4e-05,6.64128]
[1776990523838,45.72,78446.88,42.2,-0.05244,4e-05,6.69007]
[1776990528872,45.72,78445.23,42.2,-0.05253,4e-05,6.69856]
[1776990533908,45.73,78441.79,42.2,-0.05268,4e-05,6.71369]
[1776990538942,45.74,78441.85,42.2,-0.0527,4e-05,6.71572]
[1776990543978,45.74,78442.28,42.2,-0.05271,4e-05,6.71634]
[1776990549015,45.75,78439.65,42.2,-0.05283,4e-05,6.72832]
[1776990554052,45.75,78441.18,42.2,-0.05279,4e-05,6.72476]
[1776990559085,45.76,78440.71,42.2,-0.05283,4e-05,6.72864]
[1776990564119,45.76,78438.34,42.2,-0.05294,4e-05,6.73952]
[1776990569155,45.77,78431.33,42.2,-0.05322,4e-05,6.76758]
[1776990570092,45.77,78431.33,42.2,-0.05322,4e-05,6.76758]
[1776990575196,45.78,78429.66,42.2,-0.05328,4e-05,6.77228]
[1776990580232,45.78,78427.79,42.2,-0.05337,4e-05,6.78095]
[1776990585268,45.78,78429.99,42.2,-0.0533,4e-05,6.77435]
[1776990590303,45.79,78432.52,42.2,-0.05322,4e-05,6.76662]
[1776990595338,45.79,78437.22,42.2,-0.05306,4e-05,6.75091]
[1776990600375,45.8,78437.52,42.2,-0.05307,4e-05,6.75171]
[1776990605410,45.8,78443.79,42.2,-0.05285,4e-05,6.73033]
[1776990609817,45.81,78444.11,42.2,-0.05285,4e-05,6.73039]
[1776990609827,45.81,78444.11,42.2,-0.05285,4e-05,6.73039]
[1776990609875,45.81,78444.11,42.2,-0.05285,4e-05,6.73039]
[1776990609953,45.81,78445.47,42.2,-0.05281,4e-05,6.72617]
[1776990615483,45.81,78458.17,42.2,-0.05233,4e-05,6.67903]
[1776990620634,45.81,78460.09,42.2,-0.05226,4e-05,6.67205]
[1776990626557,45.81,78468.01,42.2,-0.05197,4e-05,6.64313]
[1776990631592,45.81,78471.12,42.2,-0.05184,4e-05,6.62845]
[1776990636627,45.81,78472.21,42.2,-0.0518,4e-05,6.62476]
[1776990641265,45.81,78477.36,42.2,-0.05161,4e-05,6.60611]
[1776990646702,45.81,78480.58,42.2,-0.0515,4e-05,6.59476]
[1776990651737,45.82,78484.13,42.2,-0.05137,4e-05,6.58207]
[1776990656775,45.82,78480.46,42.2,-0.05151,4e-05,6.5958]
[1776990661809,45.82,78478.79,42.2,-0.05157,4e-05,6.60224]
[1776990663823,45.82,78491.34,42.2,-0.05111,4e-05,6.55633]
[1776990668858,45.82,78495.29,42.2,-0.05097,4e-05,6.54254]
[1776990674170,45.82,78491.18,42.2,-0.05113,4e-05,6.55809]
[1776990677358,45.82,78491.29,42.2,-0.05113,4e-05,6.55816]
[1776990677921,45.82,78489.47,42.2,-0.0512,4e-05,6.5654]
[1776990682959,45.83,78481.03,42.2,-0.05154,4e-05,6.59909]
[1776990687994,45.84,78484.79,42.2,-0.05143,4e-05,6.58785]
[1776990693028,45.84,78477.13,42.2,-0.05171,4e-05,6.61505]
[1776990698064,45.85,78469.88,42.2,-0.052,4e-05,6.64414]
[1776990703098,45.86,78471.99,42.2,-0.05194,4e-05,6.63856]
[1776990708134,45.86,78469.82,42.2,-0.05205,4e-05,6.64881]
[1776990713169,45.87,78468.73,42.2,-0.05211,4e-05,6.65504]
[1776990718204,45.87,78470.19,42.2,-0.05208,4e-05,6.65185]
[1776990723240,45.88,78458.84,42.2,-0.05252,4e-05,6.69583]
[1776990726261,45.88,78443.71,42.2,-0.0531,4e-05,6.75307]
[1776990731296,45.89,78438.67,42.2,-0.0533,4e-05,6.77325]
[1776990736331,45.89,78440.98,42.2,-0.05323,4e-05,6.76599]
[1776990737424,45.89,78440.98,42.2,-0.05323,4e-05,6.76599]
[1776990737442,45.89,78440.98,42.2,-0.05323,4e-05,6.76599]
[1776990737444,45.89,78441.76,42.2,-0.0532,4e-05,6.76336]
[1776990743380,45.89,78445.66,42.2,-0.05305,4e-05,6.74796]
[1776990747606,45.89,78445.2,42.2,-0.05306,4e-05,6.74927]
[1776990747696,45.89,78445.75,42.2,-0.05304,4e-05,6.74695]
[1776990753450,45.89,78443.24,42.2,-0.05312,4e-05,6.75434]
[1776990758484,45.9,78443.71,42.2,-0.05312,4e-05,6.75425]
[1776990759993,45.9,78443.71,42.2,-0.05312,4e-05,6.75425]
[1776990760084,45.9,78445.7,42.2,-0.05305,4e-05,6.74752]
[1776990762052,45.9,78447.65,42.2,-0.05298,4e-05,6.74027]
[1776990762152,45.9,78448.47,42.2,-0.05295,4e-05,6.73703]
[1776990767555,45.9,78449.46,42.2,-0.05293,4e-05,6.73519]
[1776990772590,45.91,78446.84,42.2,-0.05304,4e-05,6.74675]
[1776990775882,45.91,78447.96,42.2,-0.05301,4e-05,6.74329]
[1776990775977,45.91,78447.91,42.2,-0.05302,4e-05,6.74419]
[1776990781653,45.91,78452.23,42.2,-0.05285,4e-05,6.72773]
[1776990784791,45.91,78455.0,42.2,-0.05275,4e-05,6.71731]
[1776990784871,45.91,78455.12,42.2,-0.05274,4e-05,6.71675]
[1776990790716,45.91,78460.58,42.2,-0.05256,4e-05,6.6986]
[1776990791885,45.91,78460.58,42.2,-0.05256,4e-05,6.6986]
[1776990791987,45.92,78460.55,42.2,-0.05257,4e-05,6.69957]
[1776990797766,45.92,78465.51,42.2,-0.05238,4e-05,6.68118]
[1776990803811,45.92,78464.95,42.2,-0.0524,4e-05,6.68322]
[1776990808845,45.92,78463.95,42.2,-0.05244,4e-05,6.68685]
[1776990813881,45.92,78464.54,42.2,-0.05239,4e-05,6.68099]
[1776990818916,45.92,78464.35,42.2,-0.05239,4e-05,6.68161]
[1776990823951,45.91,78452.58,42.2,-0.05283,4e-05,6.72496]
[1776990827694,45.91,78452.87,42.2,-0.05282,4e-05,6.72362]
[1776990829004,45.91,78453.07,42.2,-0.05281,4e-05,6.72279]
[1776990835032,45.91,78449.19,42.2,-0.05295,4e-05,6.7365]
[1776990840069,45.91,78448.57,42.2,-0.05297,4e-05,6.73823]
[1776990845104,45.91,78448.83,42.2,-0.05295,4e-05,6.73667]
[1776990850139,45.91,78447.12,42.2,-0.05301,4e-05,6.74243]
[1776990855174,45.91,78448.63,42.2,-0.05295,4e-05,6.73624]
[1776990856197,45.91,78448.63,42.2,-0.05295,4e-05,6.73624]
[1776990856212,45.91,78454.35,42.2,-0.05273,4e-05,6.71489]
[1776990861216,45.91,78463.05,42.2,-0.05243,4e-05,6.68473]
[1776990866250,45.92,78464.72,42.2,-0.05239,4e-05,6.68074]
[1776990869508,45.92,78464.5,42.2,-0.05241,4e-05,6.68286]
[1776990869550,45.92,78464.5,42.2,-0.05241,4e-05,6.68286]
[1776990870279,45.92,78468.82,42.2,-0.05225,4e-05,6.66687]
[1776990875314,45.92,78471.64,42.2,-0.05212,4e-05,6.65293]
[1776990880349,45.92,78469.61,42.2,-0.05219,4e-05,6.66043]
[1776990885383,45.92,78470.75,42.2,-0.05215,4e-05,6.65621]
[1776990890419,45.92,78471.47,42.2,-0.05212,4e-05,6.65356]
[1776990895454,45.92,78474.37,42.2,-0.05201,4e-05,6.64284]
[1776990898296,45.92,78477.49,42.2,-0.0519,4e-05,6.63137]
[1776990898397,45.92,78477.24,42.2,-0.05191,4e-05,6.63234]
[1776990903510,45.93,78478.23,42.2,-0.05189,4e-05,6.6311]
[1776990908545,45.93,78473.55,42.2,-0.05209,4e-05,6.65058]
[1776990912917,45.94,78472.81,42.2,-0.05213,4e-05,6.65461]
[1776990912958,45.94,78473.05,42.2,-0.05213,4e-05,6.65459]
[1776990918615,45.94,78474.61,42.2,-0.05207,4e-05,6.64877]
[1776990923650,45.94,78475.43,42.2,-0.05204,4e-05,6.64563]
[1776990925140,45.94,78475.43,42.2,-0.05204,4e-05,6.64563]
[1776990925399,45.94,78475.43,42.2,-0.05204,4e-05,6.64563]
[1776990925231,45.94,78476.02,42.2,-0.05202,4e-05,6.64342]
[1776990925469,45.94,78476.02,42.2,-0.05202,4e-05,6.64342]
[1776990925664,45.94,78483.37,42.2,-0.05175,4e-05,6.61639]
[1776990930699,45.94,78487.4,42.2,-0.0516,4e-05,6.60177]
[1776990935733,45.94,78488.23,42.2,-0.05154,4e-05,6.59535]
[1776990939532,45.94,78488.15,42.2,-0.05155,4e-05,6.59576]
[1776990939762,45.94,78488.56,42.2,-0.05153,4e-05,6.59429]
[1776990941604,45.94,78488.71,42.2,-0.05153,4e-05,6.59423]
[1776990941607,45.94,78488.71,42.2,-0.05153,4e-05,6.59423]
[1776990941776,45.94,78489.07,42.2,-0.05152,4e-05,6.5934]
[1776990946811,45.94,78490.13,42.2,-0.05149,4e-05,6.58968]
[1776990951847,45.94,78493.12,42.2,-0.05138,4e-05,6.57889]
[1776990956884,45.94,78491.71,42.2,-0.05143,4e-05,6.58425]
[1776990961920,45.94,78491.84,42.2,-0.05143,4e-05,6.58389]
[1776990966954,45.94,78492.24,42.2,-0.05142,4e-05,6.5826]
[1776990971990,45.94,78493.9,42.2,-0.05136,4e-05,6.57665]
[1776990977026,45.94,78490.59,42.2,-0.05148,4e-05,6.58885]
[1776990982062,45.94,78491.02,42.2,-0.05146,4e-05,6.58732]
[1776990986171,45.95,78491.47,42.2,-0.05145,4e-05,6.5857]
[1776990986690,45.95,78502.31,42.2,-0.05105,4e-05,6.5461]
[1776990990250,45.95,78496.39,42.2,-0.05127,4e-05,6.56793]
[1776990996160,45.95,78497.75,42.2,-0.0512,4e-05,6.55996]
[1776991001195,45.95,78489.24,42.2,-0.05152,4e-05,6.59157]
[1776991006230,45.95,78491.61,42.2,-0.05143,4e-05,6.58329]
[1776991011265,45.95,78496.93,42.2,-0.05124,4e-05,6.56447]
[1776991016299,45.95,78496.41,42.2,-0.05127,4e-05,6.56723]
[1776991021335,45.96,78497.34,42.2,-0.05125,4e-05,6.56472]
[1776991026370,45.96,78497.55,42.2,-0.05125,4e-05,6.56493]
[1776991031419,45.96,78498.09,42.2,-0.05124,4e-05,6.56397]
[1776991036454,45.96,78495.22,42.2,-0.05135,4e-05,6.57549]
[1776991040401,45.97,78496.93,42.2,-0.0513,4e-05,6.56985]
[1776991040482,45.97,78504.71,42.2,-0.05101,4e-05,6.54167]
[1776991042496,45.97,78517.42,42.2,-0.05055,4e-05,6.49522]
[1776991048538,45.96,78517.97,42.2,-0.0505,4e-05,6.49028]
[1776991048985,45.96,78517.97,42.2,-0.0505,4e-05,6.49028]
[1776991049003,45.96,78517.97,42.2,-0.0505,4e-05,6.49028]
[1776991049545,45.96,78515.39,42.2,-0.05059,4e-05,6.49917]
[1776991055499,45.97,78507.35,42.2,-0.0509,4e-05,6.52923]
[1776991056133,45.97,78504.35,42.2,-0.05101,4e-05,6.54046]
[1776991061464,45.97,78497.14,42.2,-0.05129,4e-05,6.56817]
[1776991062277,45.97,78494.1,42.2,-0.05141,4e-05,6.57975]
[1776991068071,45.98,78489.7,42.2,-0.05158,4e-05,6.59692]
[1776991073714,45.98,78485.22,42.2,-0.05175,4e-05,6.61431]
[1776991079497,45.98,78486.81,42.2,-0.0517,4e-05,6.60895]
[1776991084118,45.98,78484.04,42.2,-0.05181,4e-05,6.61969]
[1776991084219,45.98,78483.99,42.2,-0.05181,4e-05,6.62008]
[1776991085798,45.98,78481.75,42.2,-0.05189,4e-05,6.62831]
[1776991085830,45.98,78481.75,42.2,-0.05189,4e-05,6.62831]
[1776991085929,45.98,78478.57,42.2,-0.05201,4e-05,6.63968]
[1776991086805,45.98,78466.09,42.2,-0.05247,4e-05,6.68576]
[1776991087979,45.98,78466.09,42.2,-0.05247,4e-05,6.68576]
[1776991092429,45.98,78467.34,42.2,-0.05243,4e-05,6.68106]
[1776991092529,45.98,78469.03,42.2,-0.05236,4e-05,6.67481]
[1776991094522,45.98,78467.49,42.2,-0.05242,4e-05,6.68049]
[1776991094861,45.98,78463.79,42.2,-0.05255,4e-05,6.69331]
[1776991099896,45.98,78461.11,42.2,-0.05265,4e-05,6.70295]
[1776991104931,45.98,78458.71,42.2,-0.05274,4e-05,6.71151]
[1776991109966,45.98,78462.23,42.2,-0.0526,4e-05,6.69809]
[1776991115001,45.98,78464.1,42.2,-0.0525,4e-05,6.6873]
[1776991116429,45.98,78464.1,42.2,-0.0525,4e-05,6.6873]
[1776991116516,45.98,78468.64,42.2,-0.05233,4e-05,6.67043]
[1776991121266,45.97,78476.77,42.2,-0.05202,4e-05,6.64004]
[1776991127094,45.97,78488.26,42.2,-0.05159,4e-05,6.59648]
[1776991132129,45.97,78490.64,42.2,-0.05149,4e-05,6.58662]
[1776991133827,45.97,78490.69,42.2,-0.05148,4e-05,6.58626]
[1776991139180,45.96,78491.54,42.2,-0.05143,4e-05,6.58118]
[1776991144215,45.96,78494.25,42.2,-0.05132,4e-05,6.56959]
[1776991149251,45.95,78495.43,42.2,-0.05126,4e-05,6.56375]
[1776991149671,45.95,78495.43,42.2,-0.05126,4e-05,6.56375]
[1776991155294,45.95,78495.21,42.2,-0.05125,4e-05,6.56282]
[1776991156039,45.95,78495.21,42.2,-0.05125,4e-05,6.56282]
[1776991156301,45.95,78494.34,42.2,-0.05128,4e-05,6.56571]
[1776991161336,45.94,78493.71,42.2,-0.05128,4e-05,6.56596]
[1776991166372,45.94,78493.55,42.2,-0.05127,4e-05,6.56455]
[1776991171407,45.93,78492.62,42.2,-0.05126,4e-05,6.56242]
[1776991176442,45.93,78489.36,42.2,-0.05136,4e-05,6.57237]
[1776991181478,45.92,78486.78,42.2,-0.05143,4e-05,6.57983]
[1776991183463,45.92,78485.61,42.2,-0.05147,4e-05,6.5837]
[1776991184248,45.92,78485.62,42.2,-0.05147,4e-05,6.58325]
[1776991189533,45.91,78486.49,42.2,-0.05141,4e-05,6.57756]
[1776991194568,45.91,78486.35,42.2,-0.0514,4e-05,6.57602]
[1776991198738,45.9,78485.83,42.2,-0.0514,4e-05,6.57632]
[1776991202234,45.9,78486.65,42.2,-0.05136,4e-05,6.57212]
[1776991203628,45.9,78486.5,42.2,-0.05136,4e-05,6.57228]
[1776991206628,45.9,78485.99,42.2,-0.05137,4e-05,6.57297]
[1776991211687,45.89,78476.79,42.2,-0.05168,4e-05,6.60415]
[1776991218738,45.88,78471.64,42.2,-0.05184,4e-05,6.61999]
[1776991223773,45.87,78468.67,42.2,-0.05193,4e-05,6.62854]
[1776991228808,45.87,78468.71,42.2,-0.0519,4e-05,6.626]
[1776991233843,45.86,78470.03,42.2,-0.0518,4e-05,6.61527]
[1776991238878,45.86,78468.18,42.2,-0.05185,4e-05,6.61984]
[1776991240770,45.85,78468.23,42.2,-0.05184,4e-05,6.61921]
[1776991240892,45.85,78467.46,42.2,-0.05187,4e-05,6.62159]
[1776991245927,45.85,78463.17,42.2,-0.05201,4e-05,6.63567]
[1776991247455,45.85,78463.17,42.2,-0.05201,4e-05,6.63567]
[1776991252976,45.84,78459.49,42.2,-0.05212,4e-05,6.64673]
[1776991256418,45.84,78457.68,42.2,-0.05218,4e-05,6.65265]
[1776991259151,45.84,78456.74,42.2,-0.05221,4e-05,6.65497]
[1776991265061,45.83,78454.38,42.2,-0.05227,4e-05,6.66095]
[1776991270097,45.82,78453.17,42.2,-0.05229,4e-05,6.66348]
[1776991275132,45.82,78446.27,42.2,-0.05253,4e-05,6.68699]
[1776991280166,45.81,78445.69,42.2,-0.05253,4e-05,6.68703]
[1776991285203,45.81,78447.48,42.2,-0.05245,4e-05,6.67832]
[1776991287820,45.8,78452.3,42.2,-0.05226,4e-05,6.65967]
[1776991288631,45.8,78452.3,42.2,-0.05226,4e-05,6.65967]
[1776991294266,45.8,78458.67,42.2,-0.05197,4e-05,6.6298]
[1776991299302,45.79,78459.83,42.2,-0.05191,4e-05,6.62393]
[1776991304338,45.79,78458.4,42.2,-0.05195,4e-05,6.62761]
[1776991309373,45.78,78458.26,42.2,-0.05194,4e-05,6.6265]
[1776991314409,45.78,78458.42,42.2,-0.05191,4e-05,6.6243]
[1776991319444,45.78,78458.17,42.2,-0.05191,4e-05,6.62362]
[1776991322384,45.77,78454.67,42.2,-0.05203,4e-05,6.6359]
[1776991325860,45.77,78434.58,42.2,-0.05277,4e-05,6.70875]
[1776991325960,45.77,78434.58,42.2,-0.05277,4e-05,6.70875]
[1776991331694,45.77,78434.36,42.2,-0.05276,4e-05,6.70801]
[1776991336563,45.76,78420.71,42.2,-0.05326,4e-05,6.75697]
[1776991341598,45.76,78424.93,42.2,-0.05308,4e-05,6.73925]
[1776991341872,45.76,78424.93,42.2,-0.05308,4e-05,6.73925]
[1776991346421,45.75,78426.31,42.2,-0.05301,4e-05,6.73218]
[1776991351883,45.74,78436.1,42.2,-0.05259,4e-05,6.68961]
[1776991357212,45.74,78436.27,42.2,-0.05256,4e-05,6.68709]
[1776991359273,45.74,78436.58,42.2,-0.05254,4e-05,6.6852]
[1776991362781,45.73,78433.21,42.2,-0.05266,4e-05,6.69662]
[1776991364944,45.73,78428.2,42.2,-0.05284,4e-05,6.71409]
[1776991366605,45.73,78428.13,42.2,-0.05284,4e-05,6.71393]
[1776991371812,45.72,78427.57,42.2,-0.05283,4e-05,6.71352]
[1776991374833,45.72,78414.83,42.2,-0.0533,4e-05,6.7598]
[1776991378862,45.71,78402.2,42.2,-0.05376,4e-05,6.80508]
[1776991378910,45.71,78402.2,42.2,-0.05376,4e-05,6.80508]
[1776991379119,45.71,78402.2,42.2,-0.05376,4e-05,6.80508]
[1776991384903,45.7,78400.43,42.2,-0.0538,4e-05,6.80838]
[1776991389938,45.7,78400.39,42.2,-0.05377,4e-05,6.80576]
[1776991394974,45.69,78405.15,42.2,-0.05356,4e-05,6.7852]
[1776991401016,45.68,78409.72,42.2,-0.05336,4e-05,6.76516]
[1776991406200,45.68,78409.87,42.2,-0.05334,4e-05,6.76274]
[1776991412093,45.67,78416.44,42.2,-0.05303,4e-05,6.7314]
[1776991415125,45.67,78416.2,42.2,-0.05302,4e-05,6.731]
[1776991421596,45.66,78416.11,42.2,-0.05301,4e-05,6.72914]
[1776991423171,45.66,78428.86,42.2,-0.05251,4e-05,6.68028]
[1776991428206,45.65,78423.23,42.2,-0.0527,4e-05,6.6993]
[1776991433242,45.65,78423.26,42.2,-0.05268,4e-05,6.69721]
[1776991438279,45.64,78423.31,42.2,-0.05267,4e-05,6.69547]
[1776991444320,45.64,78423.59,42.2,-0.05263,4e-05,6.69173]
[1776991449355,45.63,78423.51,42.2,-0.05261,4e-05,6.69012]
[1776991454390,45.62,78423.26,42.2,-0.0526,4e-05,6.68916]
[1776991459425,45.62,78421.51,42.2,-0.05265,4e-05,6.69378]
[1776991464998,45.61,78416.4,42.2,-0.05282,4e-05,6.71051]
[1776991469045,45.61,78416.11,42.2,-0.05282,4e-05,6.71037]
[1776991473061,45.61,78405.7,42.2,-0.05317,4e-05,6.7441]
[1776991475202,45.6,78411.45,42.2,-0.05295,4e-05,6.72167]
[1776991480573,45.6,78409.6,42.2,-0.05299,4e-05,6.72604]
[1776991481328,45.6,78409.6,42.2,-0.05299,4e-05,6.72604]
[1776991486151,45.59,78409.13,42.2,-0.05299,4e-05,6.72564]
[1776991491650,45.59,78409.63,42.2,-0.05295,4e-05,6.72207]
[1776991496685,45.58,78409.63,42.2,-0.05294,4e-05,6.72064]
[1776991502009,45.58,78409.49,42.2,-0.05293,4e-05,6.72002]
[1776991504077,45.58,78409.83,42.2,-0.05291,4e-05,6.7176]
[1776991509985,45.57,78410.6,42.2,-0.05286,4e-05,6.71328]
[1776991519847,45.56,78410.24,42.2,-0.05283,4e-05,6.71009]
[1776991524882,45.56,78410.17,42.2,-0.05281,4e-05,6.70825]
[1776991529917,45.55,78409.84,42.2,-0.05281,4e-05,6.70739]
[1776991534224,45.55,78410.88,42.2,-0.05272,4e-05,6.69823]
[1776991539987,45.54,78417.75,42.2,-0.05244,4e-05,6.67043]
[1776991545027,45.54,78421.08,42.2,-0.0523,4e-05,6.65631]
[1776991547918,45.53,78431.24,42.2,-0.05191,4e-05,6.61793]
[1776991549362,45.53,78451.71,42.2,-0.05115,4e-05,6.54177]
[1776991556106,45.53,78454.8,42.2,-0.05102,4e-05,6.52957]
[1776991561141,45.53,78458.57,42.2,-0.05088,4e-05,6.51515]
[1776991566116,45.53,78472.7,42.2,-0.05036,4e-05,6.46308]
[1776991571211,45.53,78477.49,42.2,-0.05018,4e-05,6.44556]
[1776991576246,45.53,78478.54,42.2,-0.05014,4e-05,6.44171]
[1776991579938,45.53,78478.04,42.2,-0.05016,4e-05,6.44353]
[1776991582348,45.53,78488.86,42.2,-0.04977,4e-05,6.40412]
[1776991588331,45.53,78483.48,42.2,-0.04997,4e-05,6.42402]
[1776991593369,45.53,78486.37,42.2,-0.04984,4e-05,6.41004]
[1776991598404,45.53,78487.45,42.2,-0.0498,4e-05,6.40638]
[1776991603439,45.53,78490.36,42.2,-0.0497,4e-05,6.39616]
[1776991608475,45.53,78485.02,42.2,-0.0499,4e-05,6.41598]
[1776991613510,45.53,78483.45,42.2,-0.04996,4e-05,6.42199]
[1776991618545,45.53,78484.12,42.2,-0.04993,4e-05,6.4198]
[1776991623581,45.53,78481.33,42.2,-0.05004,4e-05,6.4302]
[1776991628616,45.53,78486.2,42.2,-0.04986,4e-05,6.41266]
[1776991633651,45.53,78481.24,42.2,-0.05005,4e-05,6.4309]
[1776991638686,45.54,78483.14,42.2,-0.04998,4e-05,6.42411]
[1776991643721,45.54,78485.39,42.2,-0.0499,4e-05,6.41611]
[1776991648755,45.54,78485.96,42.2,-0.04988,4e-05,6.41424]
[1776991653791,45.54,78485.13,42.2,-0.04989,4e-05,6.41392]
[1776991655890,45.54,78485.02,42.2,-0.04989,4e-05,6.41435]
[1776991656683,45.54,78484.89,42.2,-0.0499,4e-05,6.41486]
[1776991657328,45.54,78484.61,42.2,-0.04991,4e-05,6.41592]
[1776991662854,45.54,78484.41,42.2,-0.04992,4e-05,6.41683]
[1776991663986,45.54,78484.41,42.2,-0.04992,4e-05,6.41683]
[1776991665741,45.54,78483.71,42.2,-0.04994,4e-05,6.41943]
[1776991668834,45.54,78481.49,42.2,-0.05002,4e-05,6.42757]
[1776991673930,45.54,78469.88,42.2,-0.05044,4e-05,6.4698]
[1776991678339,45.54,78480.62,42.2,-0.05005,4e-05,6.43039]
[1776991682974,45.54,78484.41,42.2,-0.04991,4e-05,6.41662]
[1776991684473,45.54,78482.28,42.2,-0.04999,4e-05,6.4244]
[1776991690043,45.54,78476.84,42.2,-0.05019,4e-05,6.44406]
[1776991695078,45.54,78483.39,42.2,-0.04995,4e-05,6.42003]
[1776991700113,45.54,78481.11,42.2,-0.05003,4e-05,6.42829]
[1776991706155,45.54,78478.22,42.2,-0.05013,4e-05,6.43863]
[1776991711190,45.53,78478.09,42.2,-0.05011,4e-05,6.43532]
[1776991716225,45.53,78471.32,42.2,-0.05035,4e-05,6.45971]
[1776991721260,45.53,78466.65,42.2,-0.05052,4e-05,6.47628]
[1776991721276,45.53,78466.65,42.2,-0.05052,4e-05,6.47628]
[1776991727302,45.53,78466.3,42.2,-0.05053,4e-05,6.47684]
[1776991731929,45.53,78466.58,42.2,-0.05051,4e-05,6.47547]
[1776991737372,45.53,78469.03,42.2,-0.05041,4e-05,6.46575]
[1776991742409,45.53,78475.46,42.2,-0.05018,4e-05,6.44182]
[1776991747444,45.53,78473.25,42.2,-0.05025,4e-05,6.44959]
[1776991752479,45.52,78474.31,42.2,-0.05021,4e-05,6.44537]
[1776991755210,45.52,78475.13,42.2,-0.05018,4e-05,6.4423]
[1776991759644,45.52,78481.5,42.2,-0.04995,4e-05,6.41882]
[1776991764725,45.52,78486.22,42.2,-0.04977,4e-05,6.40157]
[1776991770740,45.52,78487.33,42.2,-0.04973,4e-05,6.39749]
[1776991777041,45.52,78487.05,42.2,-0.04972,4e-05,6.39499]
[1776991779121,45.52,78486.91,42.2,-0.04972,4e-05,6.39552]
[1776991780693,45.52,78493.54,42.2,-0.04948,4e-05,6.37148]
[1776991785273,45.52,78496.61,42.2,-0.04938,4e-05,6.3607]
[1776991790525,45.53,78498.24,42.2,-0.04932,4e-05,6.35531]
[1776991791513,45.53,78498.67,42.2,-0.04931,4e-05,6.35387]
[1776991797351,45.53,78497.21,42.2,-0.04937,4e-05,6.35976]
[1776991800203,45.53,78490.4,42.2,-0.04962,4e-05,6.38492]
[1776991801863,45.53,78476.7,42.2,-0.05012,4e-05,6.43487]
[1776991801973,45.53,78476.7,42.2,-0.05012,4e-05,6.43487]
[1776991803705,45.53,78477.64,42.2,-0.05008,4e-05,6.4315]
[1776991806410,45.53,78477.81,42.2,-0.05008,4e-05,6.43095]
[1776991812202,45.53,78476.72,42.2,-0.05012,4e-05,6.43499]
[1776991815722,45.53,78477.07,42.2,-0.0501,4e-05,6.43374]
[1776991820956,45.53,78471.06,42.2,-0.05032,4e-05,6.45575]
[1776991825991,45.53,78464.87,42.2,-0.05055,4e-05,6.47812]
[1776991831026,45.53,78461.75,42.2,-0.05063,4e-05,6.48558]
[1776991837006,45.53,78461.41,42.2,-0.05064,4e-05,6.48646]
[1776991842103,45.53,78462.23,42.2,-0.05061,4e-05,6.4828]
[1776991847357,45.52,78462.43,42.2,-0.0506,4e-05,6.48171]
[1776991853180,45.52,78465.34,42.2,-0.05048,4e-05,6.47042]
[1776991858215,45.52,78464.0,42.2,-0.05053,4e-05,6.47495]
[1776991863250,45.52,78464.33,42.2,-0.05051,4e-05,6.47328]
[1776991868285,45.52,78463.38,42.2,-0.05054,4e-05,6.47628]
[1776991872313,45.52,78450.54,42.2,-0.05101,4e-05,6.52295]
[1776991872431,45.52,78450.54,42.2,-0.05101,4e-05,6.52295]
[1776991873367,45.52,78450.54,42.2,-0.05101,4e-05,6.52295]
[1776991875758,45.52,78459.25,42.2,-0.05068,4e-05,6.49043]
[1776991875761,45.52,78459.25,42.2,-0.05068,4e-05,6.49043]
[1776991882382,45.51,78459.98,42.2,-0.05065,4e-05,6.48706]
[1776991887418,45.51,78469.13,42.2,-0.05031,4e-05,6.45313]
[1776991890106,45.51,78474.46,42.2,-0.05012,4e-05,6.43359]
[1776991890352,45.51,78474.46,42.2,-0.05012,4e-05,6.43359]
[1776991890439,45.51,78481.65,42.2,-0.04985,4e-05,6.40737]
[1776991890676,45.51,78481.65,42.2,-0.04985,4e-05,6.40737]
[1776991890686,45.51,78481.65,42.2,-0.04985,4e-05,6.40737]
[1776991891446,45.51,78483.98,42.2,-0.04974,4e-05,6.3954]
[1776991891936,45.51,78483.98,42.2,-0.04974,4e-05,6.3954]
[1776991895721,45.51,78484.5,42.2,-0.04973,4e-05,6.39369]
[1776991899735,45.52,78483.07,42.2,-0.04978,4e-05,6.39926]
[1776991900631,45.52,78483.07,42.2,-0.04978,4e-05,6.39926]
[1776991900893,45.52,78483.07,42.2,-0.04978,4e-05,6.39926]
[1776991903830,45.52,78479.0,42.2,-0.04993,4e-05,6.41436]
[1776991904177,45.52,78479.0,42.2,-0.04993,4e-05,6.41436]
[1776991905128,45.52,78474.29,42.2,-0.0501,4e-05,6.43157]
[1776991911320,45.52,78467.26,42.2,-0.05036,4e-05,6.45724]
[1776991914956,45.52,78465.78,42.2,-0.05041,4e-05,6.46256]
[1776991916672,45.52,78464.3,42.2,-0.05047,4e-05,6.46789]
[1776991921673,45.51,78460.6,42.2,-0.0506,4e-05,6.48118]
[1776991922488,45.51,78455.76,42.2,-0.05078,4e-05,6.49877]
[1776991923033,45.51,78455.76,42.2,-0.05078,4e-05,6.49877]
[1776991924843,45.51,78453.75,42.2,-0.05085,4e-05,6.50604]
[1776991926512,45.51,78445.81,42.2,-0.05114,4e-05,6.53501]
[1776991928085,45.51,78445.44,42.2,-0.05115,4e-05,6.53621]
[1776991934088,45.51,78445.44,42.2,-0.05114,4e-05,6.53526]
[1776991938503,45.51,78444.55,42.2,-0.05117,4e-05,6.53767]
[1776991939325,45.51,78444.55,42.2,-0.05117,4e-05,6.53767]
[1776991940794,45.51,78444.38,42.2,-0.05117,4e-05,6.53801]
[1776991945324,45.51,78444.1,42.2,-0.05118,4e-05,6.53848]
[1776991947634,45.51,78439.11,42.2,-0.05136,4e-05,6.55664]
[1776991951005,45.5,78438.51,42.2,-0.05138,4e-05,6.55837]
[1776991953291,45.5,78438.51,42.2,-0.05135,4e-05,6.55446]
[1776991958912,45.5,78438.35,42.2,-0.05135,4e-05,6.55408]
[1776991962687,45.5,78442.59,42.2,-0.05118,4e-05,6.53778]
[1776991964622,45.5,78440.93,42.2,-0.05124,4e-05,6.54364]
[1776991969627,45.5,78442.2,42.2,-0.05119,4e-05,6.5381]
[1776991972402,45.49,78443.41,42.2,-0.05114,4e-05,6.53337]
[1776991976075,45.49,78443.47,42.2,-0.05113,4e-05,6.53264]
[1776991981654,45.49,78440.8,42.2,-0.05122,4e-05,6.54175]
[1776991982590,45.49,78440.87,42.2,-0.05122,4e-05,6.54136]
[1776991987876,45.49,78439.21,42.2,-0.05127,4e-05,6.54676]
[1776991989158,45.49,78438.9,42.2,-0.05128,4e-05,6.54776]
[1776991991638,45.49,78435.08,42.2,-0.05142,4e-05,6.56141]
[1776991991852,45.49,78435.08,42.2,-0.05142,4e-05,6.56141]
[1776991992166,45.49,78421.22,42.2,-0.05194,4e-05,6.61262]
[1776991992849,45.49,78421.22,42.2,-0.05194,4e-05,6.61262]
[1776991993695,45.49,78412.64,42.2,-0.05226,4e-05,6.6443]
[1776991996047,45.48,78412.38,42.2,-0.05226,4e-05,6.64467]
[1776991996817,45.48,78412.09,42.2,-0.05227,4e-05,6.64546]
[1776991999140,45.48,78413.19,42.2,-0.05222,4e-05,6.64079]
[1776992001741,45.48,78411.54,42.2,-0.05228,4e-05,6.64611]
[1776992003749,45.48,78409.58,42.2,-0.05235,4e-05,6.65287]
[1776992004694,45.48,78409.09,42.2,-0.05236,4e-05,6.65442]
[1776992010514,45.48,78409.68,42.2,-0.05233,4e-05,6.65109]
[1776992016258,45.47,78408.75,42.2,-0.05232,4e-05,6.64912]
[1776992016803,45.47,78408.71,42.2,-0.05232,4e-05,6.64901]
[1776992022215,45.47,78402.67,42.2,-0.05253,4e-05,6.67024]
[1776992023815,45.46,78406.14,42.2,-0.0524,4e-05,6.6567]
[1776992027698,45.46,78407.37,42.2,-0.05234,4e-05,6.65107]
[1776992029168,45.46,78407.37,42.2,-0.05234,4e-05,6.65107]
[1776992035318,45.46,78406.59,42.2,-0.05235,4e-05,6.65246]
[1776992038530,45.46,78406.73,42.2,-0.05234,4e-05,6.65094]
[1776992039529,45.45,78406.71,42.2,-0.05234,4e-05,6.65076]
[1776992039689,45.45,78406.71,42.2,-0.05233,4e-05,6.65051]
[1776992042769,45.45,78410.74,42.2,-0.05218,4e-05,6.63482]
[1776992043980,45.45,78410.62,42.2,-0.05218,4e-05,6.63505]
[1776992044768,45.45,78409.89,42.2,-0.0522,4e-05,6.63755]
[1776992049802,45.45,78410.99,42.2,-0.05215,4e-05,6.63236]
[1776992055611,45.44,78411.87,42.2,-0.05211,4e-05,6.62784]
[1776992060646,45.44,78413.61,42.2,-0.05203,4e-05,6.62036]
[1776992066057,45.44,78418.65,42.2,-0.05183,4e-05,6.60088]
[1776992072590,45.44,78420.79,42.2,-0.05174,4e-05,6.59204]
[1776992077764,45.43,78420.31,42.2,-0.05173,4e-05,6.58914]
[1776992082936,45.43,78421.92,42.2,-0.05166,4e-05,6.58257]
[1776992089148,45.43,78421.16,42.2,-0.05168,4e-05,6.58446]
[1776992095346,45.43,78421.16,42.2,-0.05167,4e-05,6.58345]
[1776992101016,45.43,78420.46,42.2,-0.05168,4e-05,6.58498]
[1776992103568,45.42,78421.03,42.2,-0.05166,4e-05,6.5825]
[1776992109825,45.42,78420.11,42.2,-0.05168,4e-05,6.58467]
[1776992113484,45.42,78418.98,42.2,-0.05172,4e-05,6.58831]
[1776992117267,45.42,78413.88,42.2,-0.0519,4e-05,6.60629]
[1776992118303,45.42,78412.94,42.2,-0.05193,4e-05,6.60957]
[1776992122048,45.41,78411.58,42.2,-0.05198,4e-05,6.61395]
[1776992124024,45.41,78403.86,42.2,-0.05227,4e-05,6.64228]
[1776992125096,45.41,78403.49,42.2,-0.05227,4e-05,6.64314]
[1776992128572,45.41,78401.97,42.2,-0.05232,4e-05,6.64798]
[1776992133647,45.41,78399.87,42.2,-0.05236,4e-05,6.65081]
[1776992134783,45.4,78398.25,42.2,-0.05242,4e-05,6.65631]
[1776992139842,45.4,78395.53,42.2,-0.05251,4e-05,6.66506]
[1776992142506,45.4,78383.23,42.2,-0.05297,4e-05,6.71056]
[1776992142982,45.4,78384.35,42.2,-0.05292,4e-05,6.70598]
[1776992147397,45.39,78381.73,42.2,-0.05301,4e-05,6.71434]
[1776992148063,45.39,78381.64,42.2,-0.05301,4e-05,6.71429]
[1776992150093,45.39,78381.01,42.2,-0.05303,4e-05,6.71587]
[1776992150170,45.39,78381.01,42.2,-0.05303,4e-05,6.71587]
[1776992155346,45.38,78370.24,42.2,-0.05342,4e-05,6.75421]
[1776992158442,45.38,78359.37,42.2,-0.05382,4e-05,6.79387]
[1776992163659,45.37,78361.33,42.2,-0.05372,4e-05,6.78388]
[1776992167758,45.37,78377.42,42.2,-0.05308,4e-05,6.72131]
[1776992173971,45.36,78374.68,42.2,-0.05316,4e-05,6.72872]
[1776992179478,45.35,78372.81,42.2,-0.05321,4e-05,6.73319]
[1776992183614,45.35,78371.03,42.2,-0.05326,4e-05,6.73859]
[1776992184817,45.35,78371.1,42.2,-0.05325,4e-05,6.73789]
[1776992190533,45.34,78363.34,42.2,-0.05353,4e-05,6.76456]
[1776992190918,45.34,78363.34,42.2,-0.05353,4e-05,6.76456]
[1776992191701,45.34,78362.46,42.2,-0.05356,4e-05,6.7674]
[1776992196719,45.34,78364.08,42.2,-0.05344,4e-05,6.7552]
[1776992202926,45.33,78373.35,42.2,-0.05306,4e-05,6.71759]
[1776992208752,45.32,78375.81,42.2,-0.05294,4e-05,6.70601]
[1776992214727,45.32,78362.11,42.2,-0.05344,4e-05,6.75502]
[1776992215787,45.32,78362.11,42.2,-0.05344,4e-05,6.75502]
[1776992216737,45.31,78360.25,42.2,-0.05351,4e-05,6.76161]
[1776992221778,45.31,78358.85,42.2,-0.05354,4e-05,6.76424]
[1776992226811,45.3,78367.75,42.2,-0.05317,4e-05,6.72843]
[1776992231884,45.3,78369.34,42.2,-0.0531,4e-05,6.72092]
[1776992238088,45.29,78366.85,42.2,-0.05317,4e-05,6.72768]
[1776992240539,45.29,78357.5,42.2,-0.05352,4e-05,6.76226]
[1776992241491,45.29,78356.84,42.2,-0.05354,4e-05,6.76433]
[1776992246957,45.28,78358.19,42.2,-0.05346,4e-05,6.75662]
[1776992252575,45.28,78363.1,42.2,-0.05326,4e-05,6.73642]
[1776992258784,45.27,78361.97,42.2,-0.05325,4e-05,6.73475]
[1776992261334,45.27,78369.92,42.2,-0.05293,4e-05,6.70324]
[1776992262006,45.27,78380.27,42.2,-0.05253,4e-05,6.66402]
[1776992265846,45.26,78372.07,42.2,-0.05284,4e-05,6.69434]
[1776992266778,45.26,78365.26,42.2,-0.05309,4e-05,6.71932]
[1776992272984,45.26,78371.43,42.2,-0.05283,4e-05,6.69387]
[1776992278174,45.25,78387.41,42.2,-0.05221,4e-05,6.63205]
[1776992283612,45.25,78384.39,42.2,-0.05231,4e-05,6.6424]
[1776992289813,45.25,78384.21,42.2,-0.0523,4e-05,6.64156]
[1776992296018,45.24,78383.77,42.2,-0.05231,4e-05,6.64172]
[1776992302233,45.24,78392.33,42.2,-0.05196,4e-05,6.60775]
[1776992303123,45.24,78394.73,42.2,-0.05187,4e-05,6.59858]
[1776992303994,45.24,78394.73,42.2,-0.05187,4e-05,6.59858]
[1776992308630,45.23,78397.42,42.2,-0.05176,4e-05,6.58766]
[1776992309230,45.23,78398.78,42.2,-0.05171,4e-05,6.5824]
[1776992311260,45.23,78404.03,42.2,-0.05151,4e-05,6.5625]
[1776992316703,45.23,78407.04,42.2,-0.05136,4e-05,6.5472]
[1776992322915,45.23,78408.76,42.2,-0.05129,4e-05,6.54013]
[1776992326045,45.23,78409.17,42.2,-0.05127,4e-05,6.53835]
[1776992327516,45.23,78393.89,42.2,-0.05184,4e-05,6.59495]
[1776992332552,45.22,78396.85,42.2,-0.05172,4e-05,6.583]
[1776992337589,45.22,78393.83,42.2,-0.05183,4e-05,6.59341]
[1776992342621,45.22,78402.41,42.2,-0.0515,4e-05,6.56058]
[1776992346296,45.22,78398.1,42.2,-0.05166,4e-05,6.57618]
[1776992349820,45.22,78411.21,42.2,-0.05116,4e-05,6.52701]
[1776992356018,45.22,78411.65,42.2,-0.05114,4e-05,6.5249]
[1776992362232,45.22,78412.53,42.2,-0.0511,4e-05,6.52113]
[1776992367797,45.21,78410.17,42.2,-0.05118,4e-05,6.52943]
[1776992372876,45.21,78410.32,42.2,-0.05115,4e-05,6.52499]
[1776992372937,45.21,78410.32,42.2,-0.05115,4e-05,6.52499]
[1776992373818,45.21,78410.43,42.2,-0.05115,4e-05,6.52451]
[1776992374034,45.21,78381.48,42.2,-0.05224,4e-05,6.63245]
[1776992375207,45.21,78375.78,42.2,-0.05245,4e-05,6.6536]
[1776992375915,45.21,78375.78,42.2,-0.05245,4e-05,6.6536]
[1776992376605,45.21,78377.12,42.2,-0.0524,4e-05,6.64829]
[1776992380656,45.21,78390.2,42.2,-0.05189,4e-05,6.59836]
[1776992380896,45.21,78390.2,42.2,-0.05189,4e-05,6.59836]
[1776992385923,45.21,78394.71,42.2,-0.05171,4e-05,6.5805]
[1776992390958,45.2,78401.07,42.2,-0.05146,4e-05,6.55609]
[1776992393979,45.2,78417.58,42.2,-0.05084,4e-05,6.49441]
[1776992394241,45.2,78417.58,42.2,-0.05084,4e-05,6.49441]
[1776992394388,45.2,78417.58,42.2,-0.05084,4e-05,6.49441]
[1776992394780,45.2,78417.58,42.2,-0.05084,4e-05,6.49441]
[1776992394988,45.2,78436.37,42.2,-0.05015,4e-05,6.42506]
[1776992395390,45.2,78436.37,42.2,-0.05015,4e-05,6.42506]
[1776992395396,45.2,78436.37,42.2,-0.05015,4e-05,6.42506]
[1776992396102,45.2,78440.59,42.2,-0.04999,4e-05,6.40915]
[1776992401774,45.2,78444.69,42.2,-0.04984,4e-05,6.39475]
[1776992405227,45.21,78441.93,42.2,-0.04995,4e-05,6.40556]
[1776992405689,45.21,78441.93,42.2,-0.04995,4e-05,6.40556]
[1776992405768,45.21,78441.93,42.2,-0.04995,4e-05,6.40556]
[1776992407541,45.21,78438.68,42.2,-0.05007,4e-05,6.41776]
[1776992412306,45.21,78438.55,42.2,-0.05008,4e-05,6.41881]
[1776992414962,45.21,78424.08,42.2,-0.05062,4e-05,6.47229]
[1776992417778,45.21,78409.43,42.2,-0.05117,4e-05,6.52655]
[1776992418711,45.21,78409.43,42.2,-0.05117,4e-05,6.52649]
[1776992418744,45.21,78409.43,42.2,-0.05117,4e-05,6.52649]
[1776992419856,45.21,78410.88,42.2,-0.05111,4e-05,6.52106]
[1776992419874,45.21,78380.61,42.2,-0.05225,4e-05,6.63399]
[1776992420534,45.21,78363.2,42.2,-0.05292,4e-05,6.69926]
[1776992421371,45.21,78363.2,42.2,-0.05292,4e-05,6.69926]
[1776992422122,45.21,78363.2,42.2,-0.05292,4e-05,6.69926]
[1776992426381,45.2,78362.44,42.2,-0.05293,4e-05,6.70045]
[1776992429753,45.2,78360.85,42.2,-0.05298,4e-05,6.70543]
[1776992432262,45.2,78372.87,42.2,-0.05248,4e-05,6.6552]
[1776992437295,45.19,78373.92,42.2,-0.05243,4e-05,6.65005]
[1776992442331,45.19,78372.76,42.2,-0.05246,4e-05,6.65314]
[1776992447366,45.19,78371.46,42.2,-0.0525,4e-05,6.65676]
[1776992452401,45.18,78373.52,42.2,-0.0524,4e-05,6.6477]
[1776992457436,45.18,78370.14,42.2,-0.05252,4e-05,6.65918]
[1776992462471,45.18,78360.29,42.2,-0.05289,4e-05,6.69498]
[1776992467762,45.17,78359.11,42.2,-0.05292,4e-05,6.69813]
[1776992473551,45.17,78354.89,42.2,-0.05305,4e-05,6.71146]
[1776992477188,45.16,78337.48,42.2,-0.05372,4e-05,6.77647]
[1776992477853,45.16,78324.78,42.2,-0.05421,4e-05,6.82445]
[1776992480544,45.16,78325.46,42.2,-0.05417,4e-05,6.82078]
[1776992480946,45.16,78325.46,42.2,-0.05417,4e-05,6.82078]
[1776992480982,45.16,78305.66,42.2,-0.05495,4e-05,6.8967]
[1776992481884,45.16,78305.66,42.2,-0.05495,4e-05,6.8967]
[1776992482317,45.16,78298.11,42.2,-0.05524,4e-05,6.92474]
[1776992487658,45.15,78307.23,42.2,-0.05484,4e-05,6.88564]
[1776992492693,45.14,78309.6,42.2,-0.0547,4e-05,6.87034]
[1776992497729,45.13,78309.65,42.2,-0.05466,4e-05,6.86643]
[1776992503206,45.12,78317.38,42.2,-0.05433,4e-05,6.83435]
[1776992513250,45.11,78306.15,42.2,-0.0547,4e-05,6.87077]
[1776992518877,45.1,78302.3,42.2,-0.05482,4e-05,6.88178]
[1776992523916,45.09,78299.89,42.2,-0.05488,4e-05,6.88778]
[1776992526935,45.08,78287.34,42.2,-0.05536,4e-05,6.93422]
[1776992530320,45.08,78280.55,42.2,-0.05561,4e-05,6.9583]
[1776992535998,45.07,78290.51,42.2,-0.05517,4e-05,6.91528]
[1776992541032,45.06,78295.34,42.2,-0.05494,4e-05,6.89326]
[1776992546068,45.05,78297.92,42.2,-0.0548,4e-05,6.88003]
[1776992551103,45.04,78310.01,42.2,-0.05427,4e-05,6.82678]
[1776992556140,45.03,78314.43,42.2,-0.05407,4e-05,6.80706]
[1776992561175,45.03,78316.35,42.2,-0.05396,4e-05,6.79704]
[1776992566209,45.02,78317.92,42.2,-0.05388,4e-05,6.78843]
[1776992571245,45.01,78318.33,42.2,-0.05383,4e-05,6.7843]
[1776992577143,45.01,78318.59,42.2,-0.0538,4e-05,6.78126]
[1776992582322,45.0,78318.73,42.2,-0.05376,4e-05,6.77718]
[1776992587357,44.99,78322.22,42.2,-0.0536,4e-05,6.76134]
[1776992588351,44.99,78322.22,42.2,-0.0536,4e-05,6.76134]
[1776992593926,44.98,78332.26,42.2,-0.05319,4e-05,6.72095]
[1776992599740,44.98,78343.65,42.2,-0.05273,4e-05,6.67564]
[1776992605480,44.97,78335.27,42.2,-0.05303,4e-05,6.70553]
[1776992610678,44.97,78335.7,42.2,-0.053,4e-05,6.70228]
[1776992610782,44.97,78335.7,42.2,-0.053,4e-05,6.70228]
[1776992610995,44.97,78335.7,42.2,-0.053,4e-05,6.70228]
[1776992620588,44.96,78323.74,42.2,-0.05341,4e-05,6.74156]
[1776992625623,44.96,78325.11,42.2,-0.05335,4e-05,6.73522]
[1776992627059,44.96,78325.11,42.2,-0.05335,4e-05,6.73522]
[1776992630920,44.96,78324.52,42.2,-0.05336,4e-05,6.7363]
[1776992633545,44.95,78311.11,42.2,-0.05387,4e-05,6.78631]
[1776992639483,44.95,78307.71,42.2,-0.05399,4e-05,6.79747]
[1776992644757,44.94,78300.8,42.2,-0.05423,4e-05,6.8212]
[1776992650096,44.94,78295.13,42.2,-0.05443,4e-05,6.84097]
[1776992655834,44.93,78297.12,42.2,-0.05432,4e-05,6.82959]
[1776992660868,44.92,78296.17,42.2,-0.05433,4e-05,6.8306]
[1776992665904,44.91,78302.8,42.2,-0.05404,4e-05,6.80248]
[1776992666428,44.91,78302.8,42.2,-0.05404,4e-05,6.80248]
[1776992672088,44.91,78302.6,42.2,-0.05402,4e-05,6.80082]
[1776992677988,44.9,78294.41,42.2,-0.05429,4e-05,6.82508]
[1776992678441,44.9,78294.41,42.2,-0.05429,4e-05,6.82508]
[1776992684029,44.89,78286.37,42.2,-0.05457,4e-05,6.85279]
[1776992689070,44.88,78283.66,42.2,-0.05465,4e-05,6.86043]
[1776992694105,44.87,78279.06,42.2,-0.05481,4e-05,6.8754]
[1776992699140,44.87,78272.5,42.2,-0.05504,4e-05,6.89792]
[1776992704076,44.86,78266.38,42.2,-0.05526,4e-05,6.9193]
[1776992709212,44.85,78259.53,42.2,-0.05551,4e-05,6.94299]
[1776992714246,44.85,78254.89,42.2,-0.05567,4e-05,6.95861]
[1776992719289,44.84,78245.64,42.2,-0.05602,4e-05,6.99207]
[1776992724313,44.83,78248.19,42.2,-0.05589,4e-05,6.97995]
[1776992726936,44.83,78246.33,42.2,-0.05595,4e-05,6.98535]
[1776992728450,44.83,78240.52,42.2,-0.05618,4e-05,7.00741]
[1776992732100,44.82,78235.02,42.2,-0.05635,4e-05,7.02256]
[1776992734564,44.82,78234.44,42.2,-0.05635,4e-05,7.02297]
[1776992735742,44.81,78233.64,42.2,-0.05638,4e-05,7.02568]
[1776992736412,44.81,78234.21,42.2,-0.05635,4e-05,7.02301]
[1776992736665,44.81,78234.21,42.2,-0.05635,4e-05,7.02301]
[1776992737419,44.81,78235.09,42.2,-0.05631,4e-05,7.01926]
[1776992742504,44.8,78236.36,42.2,-0.05623,4e-05,7.01079]
[1776992746484,44.8,78251.29,42.2,-0.05559,4e-05,6.94977]
[1776992752784,44.79,78256.17,42.2,-0.05537,4e-05,6.92848]
[1776992758575,44.78,78255.46,42.2,-0.05536,4e-05,6.92681]
[1776992763610,44.77,78254.56,42.2,-0.05536,4e-05,6.92744]
[1776992768645,44.76,78258.27,42.2,-0.05519,4e-05,6.91023]
[1776992773680,44.76,78256.32,42.2,-0.05524,4e-05,6.91513]
[1776992778715,44.75,78255.33,42.2,-0.05525,4e-05,6.91625]
[1776992783750,44.74,78258.36,42.2,-0.0551,4e-05,6.90172]
[1776992788785,44.74,78257.56,42.2,-0.05511,4e-05,6.9022]
[1776992791154,44.74,78255.68,42.2,-0.05518,4e-05,6.90898]
[1776992791177,44.74,78255.68,42.2,-0.05518,4e-05,6.90898]
[1776992796841,44.72,78242.54,42.2,-0.05564,4e-05,6.95214]
[1776992798831,44.72,78241.79,42.2,-0.05566,4e-05,6.95449]
[1776992799333,44.72,78241.79,42.2,-0.05566,4e-05,6.95449]
[1776992804271,44.71,78236.05,42.2,-0.05586,4e-05,6.97389]
[1776992804297,44.71,78235.73,42.2,-0.05587,4e-05,6.97451]
[1776992805026,44.71,78235.73,42.2,-0.05587,4e-05,6.97451]
[1776992805277,44.71,78235.73,42.2,-0.05587,4e-05,6.97451]
[1776992805351,44.71,78218.63,42.2,-0.05656,4e-05,7.04141]
[1776992807203,44.71,78215.08,42.2,-0.05671,4e-05,7.05503]
[1776992807253,44.71,78215.09,42.2,-0.0567,4e-05,7.05459]
[1776992808974,44.71,78215.05,42.2,-0.0567,4e-05,7.05394]
[1776992814973,44.69,78214.36,42.2,-0.05667,4e-05,7.051]
[1776992820016,44.68,78214.27,42.2,-0.05663,4e-05,7.0473]
[1776992822869,44.68,78219.09,42.2,-0.05641,4e-05,7.0267]
[1776992822871,44.68,78219.09,42.2,-0.05641,4e-05,7.0267]
[1776992822994,44.68,78219.09,42.2,-0.05641,4e-05,7.0267]
[1776992828066,44.67,78219.97,42.2,-0.05633,4e-05,7.01866]
[1776992833101,44.66,78221.79,42.2,-0.05622,4e-05,7.00786]
[1776992837343,44.65,78225.6,42.2,-0.05604,4e-05,6.99076]
[1776992837370,44.65,78225.6,42.2,-0.05604,4e-05,6.99076]
[1776992837431,44.65,78225.6,42.2,-0.05604,4e-05,6.99076]
[1776992843173,44.64,78235.05,42.2,-0.05561,4e-05,6.94925]
[1776992848208,44.63,78234.15,42.2,-0.05562,4e-05,6.94965]
[1776992853243,44.62,78232.76,42.2,-0.05562,4e-05,6.94827]
[1776992858278,44.62,78237.53,42.2,-0.05539,4e-05,6.92649]
[1776992863314,44.61,78237.95,42.2,-0.05534,4e-05,6.92184]
[1776992868349,44.6,78232.83,42.2,-0.05552,4e-05,6.93872]
[1776992873385,44.59,78224.68,42.2,-0.05582,4e-05,6.96744]
[1776992878419,44.58,78225.95,42.2,-0.05573,4e-05,6.95918]
[1776992883455,44.57,78223.79,42.2,-0.05579,4e-05,6.96445]
[1776992888367,44.57,78220.97,42.2,-0.05588,4e-05,6.97291]
[1776992888374,44.57,78220.97,42.2,-0.05588,4e-05,6.97291]
[1776992888490,44.57,78213.95,42.2,-0.05616,4e-05,6.99987]
[1776992893525,44.56,78211.7,42.2,-0.05623,4e-05,7.00717]
[1776992898142,44.56,78209.78,42.2,-0.0563,4e-05,7.01344]
[1776992898300,44.56,78209.78,42.2,-0.0563,4e-05,7.01344]
[1776992898315,44.56,78209.78,42.2,-0.0563,4e-05,7.01344]
[1776992899173,44.56,78207.8,42.2,-0.05638,4e-05,7.02092]
[1776992899567,44.56,78207.08,42.2,-0.0564,4e-05,7.02342]
[1776992904602,44.55,78209.35,42.2,-0.05627,4e-05,7.01076]
[1776992909472,44.54,78203.32,42.2,-0.05649,4e-05,7.03158]
[1776992909637,44.54,78200.96,42.2,-0.05658,4e-05,7.04016]
[1776992914338,44.53,78197.0,42.2,-0.0567,4e-05,7.05064]
[1776992914672,44.53,78198.59,42.2,-0.05663,4e-05,7.04398]
[1776992919707,44.52,78199.54,42.2,-0.05655,4e-05,7.03646]
[1776992924741,44.51,78199.12,42.2,-0.05653,4e-05,7.03446]
[1776992929777,44.5,78203.76,42.2,-0.05631,4e-05,7.01253]
[1776992933195,44.5,78220.22,42.2,-0.05561,4e-05,6.94516]
[1776992936087,44.5,78223.33,42.2,-0.05547,4e-05,6.93239]
[1776992940317,44.49,78221.31,42.2,-0.05553,4e-05,6.93799]
[1776992941217,44.49,78220.75,42.2,-0.05554,4e-05,6.93901]
[1776992941794,44.49,78221.03,42.2,-0.05553,4e-05,6.93732]
[1776992941874,44.49,78210.36,42.2,-0.05596,4e-05,6.97929]
[1776992944323,44.49,78198.91,42.2,-0.05643,4e-05,7.02406]
[1776992944396,44.49,78198.91,42.2,-0.05643,4e-05,7.02406]
[1776992944581,44.49,78198.91,42.2,-0.05643,4e-05,7.02406]
[1776992944849,44.48,78197.48,42.2,-0.05648,4e-05,7.0294]
[1776992945614,44.48,78180.24,42.2,-0.0572,4e-05,7.09749]
[1776992949497,44.48,78150.93,42.2,-0.05841,4e-05,7.21279]
[1776992952663,44.48,78149.84,42.2,-0.05844,4e-05,7.21591]
[1776992952989,44.47,78151.37,42.2,-0.05837,4e-05,7.20912]
[1776992953489,44.47,78151.37,42.2,-0.05837,4e-05,7.20912]
[1776992953826,44.47,78149.29,42.2,-0.05846,4e-05,7.21748]
[1776992954610,44.47,78131.85,42.2,-0.05919,4e-05,7.28658]
[1776992956567,44.47,78139.94,42.2,-0.05883,4e-05,7.25316]
[1776992956593,44.47,78139.94,42.2,-0.05883,4e-05,7.25316]
[1776992956608,44.47,78150.03,42.2,-0.0584,4e-05,7.21184]
[1776992958008,44.47,78129.42,42.2,-0.05928,4e-05,7.29484]
[1776992959367,44.47,78129.42,42.2,-0.05928,4e-05,7.29484]
[1776992959376,44.47,78129.42,42.2,-0.05928,4e-05,7.29484]
[1776992959620,44.46,78130.38,42.2,-0.05923,4e-05,7.29046]
[1776992959912,44.46,78130.38,42.2,-0.05923,4e-05,7.29046]
[1776992960493,44.46,78130.38,42.2,-0.05923,4e-05,7.29046]
[1776992962502,44.46,78134.48,42.2,-0.05905,4e-05,7.27318]
[1776992962559,44.46,78136.12,42.2,-0.05896,4e-05,7.26508]
[1776992964377,44.46,78136.72,42.2,-0.05894,4e-05,7.26266]
[1776992964396,44.46,78142.37,42.2,-0.05869,4e-05,7.23936]
[1776992965390,44.46,78142.37,42.2,-0.05869,4e-05,7.23936]
[1776992965562,44.46,78143.9,42.2,-0.05862,4e-05,7.23252]
[1776992966298,44.46,78143.9,42.2,-0.05862,4e-05,7.23252]
[1776992966342,44.46,78131.06,42.2,-0.05916,4e-05,7.28416]
[1776992970568,44.45,78134.25,42.2,-0.05902,4e-05,7.27058]
[1776992973557,44.45,78131.41,42.2,-0.05911,4e-05,7.27757]
[1776992974463,44.45,78132.37,42.2,-0.05906,4e-05,7.27342]
[1776992974564,44.45,78115.19,42.2,-0.0598,4e-05,7.34282]
[1776992974829,44.45,78115.19,42.2,-0.0598,4e-05,7.34282]
[1776992975266,44.45,78111.55,42.2,-0.05995,4e-05,7.35726]
[1776992978665,44.45,78115.91,42.2,-0.05976,4e-05,7.33876]
[1776992978911,44.45,78123.59,42.2,-0.05942,4e-05,7.30721]
[1776992980964,44.45,78137.61,42.2,-0.05881,4e-05,7.24993]
[1776992989245,44.44,78143.73,42.2,-0.05853,4e-05,7.223]
[1776992990626,44.44,78143.73,42.2,-0.05853,4e-05,7.223]
[1776992990759,44.44,78143.73,42.2,-0.05853,4e-05,7.223]
[1776992991212,44.44,78144.48,42.2,-0.0585,4e-05,7.21978]
[1776992991259,44.44,78145.41,42.2,-0.05845,4e-05,7.21537]
[1776992994474,44.43,78148.32,42.2,-0.05831,4e-05,7.20235]
[1776992996294,44.43,78161.96,42.2,-0.05772,4e-05,7.14573]
[1776992999935,44.43,78164.44,42.2,-0.0576,4e-05,7.13418]
[1776993005127,44.42,78169.61,42.2,-0.05735,4e-05,7.11081]
[1776993010095,44.41,78172.01,42.2,-0.05723,4e-05,7.09924]
[1776993015427,44.4,78180.83,42.2,-0.05683,4e-05,7.06087]
[1776993019682,44.4,78181.49,42.2,-0.05679,4e-05,7.05694]
[1776993025317,44.39,78185.51,42.2,-0.0566,4e-05,7.03845]
[1776993025322,44.39,78185.51,42.2,-0.0566,4e-05,7.03845]
[1776993026237,44.39,78185.54,42.2,-0.05659,4e-05,7.03793]
[1776993026504,44.39,78180.7,42.2,-0.05679,4e-05,7.05676]
[1776993031538,44.39,78180.47,42.2,-0.05677,4e-05,7.05416]
[1776993036574,44.39,78182.28,42.2,-0.0567,4e-05,7.04708]
[1776993041609,44.39,78176.33,42.2,-0.05695,4e-05,7.07085]
[1776993048658,44.39,78176.6,42.2,-0.05694,4e-05,7.06992]
[1776993053693,44.39,78176.57,42.2,-0.05694,4e-05,7.07018]
[1776993058728,44.4,78178.78,42.2,-0.05685,4e-05,7.06157]
[1776993063763,44.4,78178.5,42.2,-0.05687,4e-05,7.06292]
[1776993068798,44.4,78177.65,42.2,-0.0569,4e-05,7.06655]
[1776993074840,44.4,78178.03,42.2,-0.05689,4e-05,7.06531]
[1776993079874,44.4,78177.99,42.2,-0.05689,4e-05,7.06572]
[1776993084913,44.4,78183.51,42.2,-0.05667,4e-05,7.04409]
[1776993090403,44.4,78184.03,42.2,-0.05665,4e-05,7.04245]
[1776993092968,44.4,78198.63,42.2,-0.05602,4e-05,6.98124]
[1776993098004,44.4,78199.66,42.2,-0.05599,4e-05,6.97812]
[1776993102936,44.4,78192.28,42.2,-0.0563,4e-05,7.00803]
[1776993103040,44.41,78185.65,42.2,-0.05658,4e-05,7.03446]
[1776993105508,44.4,78185.48,42.2,-0.05658,4e-05,7.03481]
[1776993107223,44.4,78182.36,42.2,-0.0567,4e-05,7.04645]
[1776993107311,44.4,78182.19,42.2,-0.0567,4e-05,7.04636]
[1776993111843,44.4,78181.83,42.2,-0.05672,4e-05,7.04795]
[1776993111858,44.4,78181.83,42.2,-0.05672,4e-05,7.04795]
[1776993112103,44.4,78189.89,42.2,-0.05639,4e-05,7.01613]
[1776993118145,44.4,78199.44,42.2,-0.05598,4e-05,6.97654]
[1776993123180,44.39,78201.7,42.2,-0.05587,4e-05,6.96629]
[1776993128215,44.39,78196.35,42.2,-0.05608,4e-05,6.98625]
[1776993131350,44.39,78196.73,42.2,-0.05606,4e-05,6.98422]
[1776993131888,44.39,78196.73,42.2,-0.05606,4e-05,6.98422]
[1776993131893,44.39,78196.73,42.2,-0.05606,4e-05,6.98422]
[1776993131395,44.39,78193.6,42.2,-0.05618,4e-05,6.99607]
[1776993132243,44.39,78188.48,42.2,-0.05639,4e-05,7.01635]
[1776993134780,44.39,78187.17,42.2,-0.05644,4e-05,7.02096]
[1776993140299,44.38,78180.03,42.2,-0.05671,4e-05,7.0469]
[1776993145334,44.38,78181.12,42.2,-0.05665,4e-05,7.04089]
[1776993150369,44.37,78172.94,42.2,-0.05697,4e-05,7.07162]
[1776993155403,44.37,78175.15,42.2,-0.05683,4e-05,7.05733]
[1776993161446,44.36,78169.98,42.2,-0.05703,4e-05,7.07589]
[1776993166480,44.36,78167.48,42.2,-0.05711,4e-05,7.08399]
[1776993171516,44.35,78169.12,42.2,-0.05702,4e-05,7.07551]
[1776993176552,44.35,78168.32,42.2,-0.05704,4e-05,7.07683]
[1776993181587,44.34,78168.38,42.2,-0.05702,4e-05,7.07476]
[1776993186622,44.34,78161.66,42.2,-0.05728,4e-05,7.09976]
[1776993191657,44.33,78172.87,42.2,-0.05679,4e-05,7.05306]
[1776993196692,44.33,78183.06,42.2,-0.05635,4e-05,7.01102]
[1776993201727,44.32,78183.6,42.2,-0.05632,4e-05,7.00754]
[1776993206761,44.32,78186.84,42.2,-0.05617,4e-05,6.99341]
[1776993211797,44.32,78186.13,42.2,-0.05616,4e-05,6.99132]
[1776993216834,44.31,78179.29,42.2,-0.05643,4e-05,7.01714]
[1776993221869,44.31,78179.4,42.2,-0.05641,4e-05,7.01534]
[1776993226904,44.31,78179.63,42.2,-0.05639,4e-05,7.01308]
[1776993231939,44.3,78179.35,42.2,-0.05639,4e-05,7.01288]
[1776993236974,44.3,78180.81,42.2,-0.05631,4e-05,7.00583]
[1776993242009,44.3,78180.55,42.2,-0.05631,4e-05,7.00564]
[1776993247044,44.29,78174.97,42.2,-0.05653,4e-05,7.0266]
[1776993252079,44.29,78175.81,42.2,-0.05648,4e-05,7.02188]
[1776993257114,44.29,78182.03,42.2,-0.05621,4e-05,6.996]
[1776993262149,44.29,78183.88,42.2,-0.05612,4e-05,6.98763]
[1776993267184,44.28,78185.26,42.2,-0.05606,4e-05,6.98119]
[1776993272253,44.28,78185.45,42.2,-0.05601,4e-05,6.97575]
[1776993277288,44.28,78184.06,42.2,-0.05606,4e-05,6.98035]
[1776993282324,44.28,78184.31,42.2,-0.05604,4e-05,6.97835]
[1776993287359,44.27,78183.36,42.2,-0.05607,4e-05,6.98109]
[1776993292394,44.27,78181.19,42.2,-0.05615,4e-05,6.98864]
[1776993297429,44.27,78180.89,42.2,-0.05615,4e-05,6.98853]
[1776993302464,44.26,78194.35,42.2,-0.05558,4e-05,6.93424]
[1776993304052,44.26,78194.35,42.2,-0.05558,4e-05,6.93424]
[1776993309513,44.26,78186.47,42.2,-0.0559,4e-05,6.96459]
[1776993314548,44.26,78186.47,42.2,-0.05589,4e-05,6.96364]
[1776993319582,44.26,78187.22,42.2,-0.05585,4e-05,6.95972]
[1776993325625,44.25,78185.67,42.2,-0.0559,4e-05,6.96471]
[1776993330660,44.25,78185.02,42.2,-0.05592,4e-05,6.96632]
[1776993335695,44.25,78188.61,42.2,-0.05573,4e-05,6.94756]
[1776993340731,44.25,78188.02,42.2,-0.05575,4e-05,6.94906]
[1776993346773,44.24,78185.09,42.2,-0.05586,4e-05,6.95956]
[1776993351808,44.24,78187.48,42.2,-0.05575,4e-05,6.94923]
[1776993356843,44.24,78188.83,42.2,-0.05569,4e-05,6.94316]
[1776993358856,44.24,78174.92,42.2,-0.05626,4e-05,6.9979]
[1776993363892,44.24,78172.45,42.2,-0.05635,4e-05,7.00644]
[1776993368927,44.23,78172.4,42.2,-0.05634,4e-05,7.00537]
[1776993373219,44.23,78166.8,42.2,-0.05656,4e-05,7.02656]
[1776993373961,44.23,78166.68,42.2,-0.05657,4e-05,7.02722]
[1776993378997,44.23,78166.31,42.2,-0.05659,4e-05,7.02956]
[1776993381036,44.23,78165.92,42.2,-0.05661,4e-05,7.03128]
[1776993381138,44.23,78164.82,42.2,-0.05666,4e-05,7.03583]
[1776993387053,44.23,78165.72,42.2,-0.0566,4e-05,7.03042]
[1776993393095,44.22,78165.77,42.2,-0.05655,4e-05,7.02474]
[1776993398130,44.22,78163.64,42.2,-0.05663,4e-05,7.03176]
[1776993399861,44.22,78163.02,42.2,-0.05665,4e-05,7.03392]
[1776993400143,44.22,78158.47,42.2,-0.05684,4e-05,7.05176]
[1776993405179,44.22,78151.52,42.2,-0.05713,4e-05,7.07991]
[1776993408936,44.22,78151.46,42.2,-0.05713,4e-05,7.08027]
[1776993409033,44.22,78151.74,42.2,-0.05712,4e-05,7.07927]
[1776993410478,44.22,78151.25,42.2,-0.05714,4e-05,7.08123]
[1776993410580,44.22,78150.83,42.2,-0.05716,4e-05,7.08251]
[1776993411760,44.22,78150.83,42.2,-0.05716,4e-05,7.08251]
[1776993411804,44.22,78138.43,42.2,-0.05768,4e-05,7.13183]
[1776993412760,44.22,78138.43,42.2,-0.05768,4e-05,7.13183]
[1776993413065,44.22,78138.43,42.2,-0.05768,4e-05,7.13183]
[1776993413101,44.22,78133.18,42.2,-0.0579,4e-05,7.1529]
[1776993413613,44.22,78133.18,42.2,-0.0579,4e-05,7.1529]
[1776993413672,44.22,78133.25,42.2,-0.05789,4e-05,7.1521]
[1776993417452,44.22,78135.23,42.2,-0.0578,4e-05,7.14405]
[1776993417551,44.22,78134.11,42.2,-0.05785,4e-05,7.14847]
[1776993418833,44.22,78134.11,42.2,-0.05785,4e-05,7.14847]
[1776993418896,44.22,78133.25,42.2,-0.05788,4e-05,7.15142]
[1776993419300,44.22,78133.25,42.2,-0.05788,4e-05,7.15142]
[1776993419699,44.22,78133.25,42.2,-0.05788,4e-05,7.15142]
[1776993422789,44.22,78133.01,42.2,-0.05789,4e-05,7.15229]
[1776993423655,44.21,78133.05,42.2,-0.05789,4e-05,7.15204]
[1776993429350,44.21,78129.95,42.2,-0.05802,4e-05,7.16426]
[1776993433646,44.21,78130.82,42.2,-0.05798,4e-05,7.1606]
[1776993435412,44.21,78121.49,42.2,-0.05838,4e-05,7.19819]
[1776993436210,44.21,78121.49,42.2,-0.05838,4e-05,7.19819]
[1776993440018,44.21,78126.9,42.2,-0.05814,4e-05,7.176]
[1776993440856,44.21,78126.68,42.2,-0.05815,4e-05,7.17679]
[1776993446998,44.21,78128.22,42.2,-0.05808,4e-05,7.17037]
[1776993448540,44.21,78135.28,42.2,-0.05778,4e-05,7.14187]
[1776993452753,44.21,78131.74,42.2,-0.05791,4e-05,7.15245]
[1776993456197,44.21,78129.9,42.2,-0.05798,4e-05,7.15986]
[1776993458124,44.21,78131.74,42.2,-0.0579,4e-05,7.1524]
[1776993463589,44.21,78134.2,42.2,-0.0578,4e-05,7.14244]
[1776993466079,44.21,78133.88,42.2,-0.05781,4e-05,7.14373]
[1776993466097,44.21,78133.88,42.2,-0.05781,4e-05,7.14373]
[1776993466169,44.21,78134.2,42.2,-0.0578,4e-05,7.14244]
[1776993471645,44.2,78138.59,42.2,-0.05759,4e-05,7.12203]
[1776993476680,44.2,78143.58,42.2,-0.05735,4e-05,7.09988]
[1776993481719,44.19,78138.92,42.2,-0.05753,4e-05,7.11649]
[1776993486754,44.19,78141.03,42.2,-0.05742,4e-05,7.1059]
[1776993488402,44.19,78140.87,42.2,-0.05742,4e-05,7.10612]
[1776993490463,44.19,78141.07,42.2,-0.0574,4e-05,7.10448]
[1776993491570,44.18,78140.9,42.2,-0.05741,4e-05,7.10475]
[1776993491789,44.18,78137.83,42.2,-0.05753,4e-05,7.11667]
[1776993493287,44.18,78132.95,42.2,-0.05774,4e-05,7.13633]
[1776993495671,44.18,78123.21,42.2,-0.05815,4e-05,7.17556]
[1776993500852,44.18,78121.23,42.2,-0.05823,4e-05,7.18319]
[1776993502711,44.18,78123.05,42.2,-0.05815,4e-05,7.17579]
[1776993507901,44.18,78122.71,42.2,-0.05817,4e-05,7.17699]
[1776993512936,44.18,78122.4,42.2,-0.05815,4e-05,7.17441]
[1776993517971,44.18,78123.68,42.2,-0.0581,4e-05,7.16924]
[1776993521373,44.18,78130.97,42.2,-0.05779,4e-05,7.13998]
[1776993524193,44.18,78128.71,42.2,-0.05789,4e-05,7.1492]
[1776993531062,44.18,78121.42,42.2,-0.0582,4e-05,7.17874]
[1776993536145,44.18,78120.47,42.2,-0.05824,4e-05,7.18258]
[1776993542139,44.18,78123.08,42.2,-0.05813,4e-05,7.17215]
[1776993547174,44.18,78123.02,42.2,-0.05813,4e-05,7.17256]
[1776993552208,44.18,78123.24,42.2,-0.05812,4e-05,7.17185]
[1776993557243,44.18,78123.89,42.2,-0.0581,4e-05,7.16947]
[1776993562279,44.18,78123.94,42.2,-0.0581,4e-05,7.16949]
[1776993567315,44.19,78123.3,42.2,-0.05813,4e-05,7.17231]
[1776993572350,44.19,78122.73,42.2,-0.05813,4e-05,7.17111]
[1776993577386,44.19,78119.13,42.2,-0.05828,4e-05,7.18583]
[1776993582740,44.19,78108.36,42.2,-0.05875,4e-05,7.22948]
[1776993588462,44.19,78107.7,42.2,-0.05877,4e-05,7.23181]
[1776993593498,44.18,78105.1,42.2,-0.05888,4e-05,7.24206]
[1776993598533,44.18,78101.57,42.2,-0.05903,4e-05,7.25594]
[1776993603578,44.18,78097.62,42.2,-0.05919,4e-05,7.2714]
[1776993608613,44.18,78093.64,42.2,-0.05935,4e-05,7.28686]
[1776993609407,44.18,78093.64,42.2,-0.05935,4e-05,7.28686]
[1776993615662,44.18,78090.61,42.2,-0.05947,4e-05,7.29791]
[1776993620697,44.17,78089.19,42.2,-0.05952,4e-05,7.30274]
[1776993625732,44.17,78084.04,42.2,-0.05974,4e-05,7.32266]
[1776993630767,44.17,78083.28,42.2,-0.05976,4e-05,7.3246]
[1776993635802,44.17,78082.87,42.2,-0.05974,4e-05,7.32136]
[1776993641846,44.16,78083.65,42.2,-0.05969,4e-05,7.31681]
[1776993646913,44.16,78086.75,42.2,-0.05954,4e-05,7.30304]
[1776993651949,44.16,78083.24,42.2,-0.05968,4e-05,7.31636]
[1776993656984,44.15,78084.1,42.2,-0.05963,4e-05,7.31154]
[1776993664038,44.15,78085.4,42.2,-0.05956,4e-05,7.30474]
[1776993664456,44.15,78085.4,42.2,-0.05956,4e-05,7.30474]
[1776993671733,44.15,78082.98,42.2,-0.05965,4e-05,7.31308]
[1776993676770,44.14,78080.22,42.2,-0.05976,4e-05,7.32318]
[1776993685186,44.14,78078.2,42.2,-0.05982,4e-05,7.32907]
[1776993686792,44.14,78078.11,42.2,-0.05982,4e-05,7.32915]
[1776993692236,44.13,78080.69,42.2,-0.05966,4e-05,7.31313]
[1776993697270,44.13,78082.3,42.2,-0.05958,4e-05,7.30522]
[1776993697690,44.13,78082.3,42.2,-0.05958,4e-05,7.30522]
[1776993706379,44.12,78081.3,42.2,-0.0596,4e-05,7.3072]
[1776993711542,44.12,78076.19,42.2,-0.05981,4e-05,7.32641]
[1776993711659,44.12,78076.19,42.2,-0.05981,4e-05,7.32641]
[1776993712376,44.12,78074.09,42.2,-0.0599,4e-05,7.33511]
[1776993714046,44.12,78074.78,42.2,-0.05987,4e-05,7.33235]
[1776993719426,44.12,78073.81,42.2,-0.05992,4e-05,7.33679]
[1776993721165,44.12,78075.6,42.2,-0.05984,4e-05,7.32953]
[1776993721440,44.12,78082.71,42.2,-0.05953,4e-05,7.30051]
[1776993723341,44.12,78093.95,42.2,-0.05904,4e-05,7.25439]
[1776993725478,44.12,78095.41,42.2,-0.05897,4e-05,7.2481]
[1776993726475,44.12,78095.81,42.2,-0.05896,4e-05,7.24653]
[1776993731509,44.12,78096.13,42.2,-0.05895,4e-05,7.24634]
[1776993736545,44.12,78096.77,42.2,-0.05894,4e-05,7.24487]
[1776993741893,44.13,78095.89,42.2,-0.05899,4e-05,7.24943]
[1776993747623,44.13,78103.19,42.2,-0.05869,4e-05,7.22168]
[1776993753089,44.13,78099.7,42.2,-0.05883,4e-05,7.23322]
[1776993754745,44.14,78097.3,42.2,-0.05894,4e-05,7.24351]
[1776993760714,44.14,78093.79,42.2,-0.05911,4e-05,7.25953]
[1776993765748,44.14,78094.97,42.2,-0.05907,4e-05,7.25583]
[1776993771791,44.15,78092.2,42.2,-0.0592,4e-05,7.26851]
[1776993776825,44.15,78092.4,42.2,-0.0592,4e-05,7.26885]
[1776993781861,44.15,78092.27,42.2,-0.05922,4e-05,7.27055]
[1776993786896,44.16,78081.73,42.2,-0.05969,4e-05,7.31475]
[1776993791931,44.16,78080.25,42.2,-0.05976,4e-05,7.32163]
[1776993796948,44.16,78079.07,42.2,-0.05982,4e-05,7.32709]
[1776993796988,44.16,78079.07,42.2,-0.05982,4e-05,7.32709]
[1776993797382,44.16,78079.07,42.2,-0.05982,4e-05,7.32709]
[1776993798340,44.16,78076.98,42.2,-0.05992,4e-05,7.33581]
[1776993798391,44.16,78048.39,42.2,-0.06118,4e-05,7.45378]
[1776993801991,44.16,78037.95,42.2,-0.06164,4e-05,7.49687]
[1776993805655,44.16,78040.34,42.2,-0.06153,4e-05,7.48641]
[1776993809427,44.16,78043.16,42.2,-0.0614,4e-05,7.47426]
[1776993814006,44.16,78042.76,42.2,-0.06138,4e-05,7.47171]
[1776993819126,44.15,78038.38,42.2,-0.06157,4e-05,7.48924]
[1776993819616,44.15,78038.38,42.2,-0.06157,4e-05,7.48924]
[1776993825169,44.15,78037.58,42.2,-0.0616,4e-05,7.49155]
[1776993829974,44.15,78037.16,42.2,-0.06161,4e-05,7.49268]
[1776993835639,44.15,78033.71,42.2,-0.06176,4e-05,7.50616]
[1776993836252,44.15,78050.14,42.2,-0.06102,4e-05,7.43791]
[1776993841496,44.15,78059.1,42.2,-0.06062,4e-05,7.40063]
[1776993844561,44.15,78073.34,42.2,-0.06,4e-05,7.34212]
[1776993845122,44.15,78073.34,42.2,-0.06,4e-05,7.34212]
[1776993850343,44.15,78060.52,42.2,-0.06056,4e-05,7.39522]
[1776993853000,44.15,78058.71,42.2,-0.06064,4e-05,7.40264]
[1776993858400,44.15,78059.72,42.2,-0.0606,4e-05,7.39831]
[1776993863435,44.15,78060.8,42.2,-0.06055,4e-05,7.39374]
[1776993868470,44.15,78060.38,42.2,-0.06057,4e-05,7.39534]
[1776993873505,44.15,78064.95,42.2,-0.06034,4e-05,7.37279]
[1776993878540,44.15,78057.46,42.2,-0.06067,4e-05,7.40353]
[1776993883575,44.15,78056.84,42.2,-0.06069,4e-05,7.40597]
[1776993888611,44.15,78061.53,42.2,-0.06048,4e-05,7.38661]
[1776993894653,44.15,78062.25,42.2,-0.06045,4e-05,7.38383]
[1776993899688,44.15,78062.32,42.2,-0.06045,4e-05,7.38374]
[1776993904722,44.15,78062.39,42.2,-0.06045,4e-05,7.38366]
[1776993909758,44.15,78065.52,42.2,-0.06032,4e-05,7.37103]
[1776993914793,44.15,78063.22,42.2,-0.06042,4e-05,7.38082]
[1776993919827,44.15,78061.21,42.2,-0.06051,4e-05,7.38923]
[1776993924863,44.15,78062.9,42.2,-0.06044,4e-05,7.3824]
[1776993929898,44.15,78068.01,42.2,-0.06022,4e-05,7.36156]
[1776993934933,44.15,78068.09,42.2,-0.06019,4e-05,7.3577]
[1776993939968,44.15,78067.22,42.2,-0.06023,4e-05,7.36149]
[1776993947017,44.15,78068.39,42.2,-0.06018,4e-05,7.357]
[1776993952052,44.15,78060.23,42.2,-0.06054,4e-05,7.39069]
[1776993957090,44.15,78060.66,42.2,-0.06052,4e-05,7.38885]
[1776993962125,44.15,78063.41,42.2,-0.0604,4e-05,7.37753]
[1776993967160,44.15,78066.41,42.2,-0.06027,4e-05,7.36525]
[1776993972195,44.15,78071.17,42.2,-0.06006,4e-05,7.34581]
[1776993977231,44.15,78072.92,42.2,-0.05999,4e-05,7.33885]
[1776993982266,44.15,78074.37,42.2,-0.05992,4e-05,7.33311]
[1776993982944,44.15,78074.37,42.2,-0.05992,4e-05,7.33311]
[1776993988307,44.16,78074.85,42.2,-0.05991,4e-05,7.3314]
[1776993993342,44.16,78075.41,42.2,-0.05986,4e-05,7.3256]
[1776993998378,44.16,78076.43,42.2,-0.05981,4e-05,7.32166]
[1776994003413,44.16,78076.65,42.2,-0.05981,4e-05,7.32099]
[1776994008448,44.16,78080.68,42.2,-0.05963,4e-05,7.30479]
[1776994014492,44.16,78080.76,42.2,-0.05964,4e-05,7.30489]
[1776994019582,44.16,78089.53,42.2,-0.05926,4e-05,7.26948]
[1776994023486,44.16,78095.58,42.2,-0.059,4e-05,7.24528]
[1776994028645,44.16,78098.57,42.2,-0.05888,4e-05,7.23417]
[1776994033680,44.17,78096.4,42.2,-0.05899,4e-05,7.24392]
[1776994038715,44.17,78089.44,42.2,-0.0593,4e-05,7.27304]
[1776994039718,44.17,78089.44,42.2,-0.0593,4e-05,7.27304]
[1776994044757,44.17,78089.35,42.2,-0.05931,4e-05,7.27421]
[1776994049792,44.17,78085.99,42.2,-0.05946,4e-05,7.28852]
[1776994054827,44.17,78086.79,42.2,-0.0594,4e-05,7.28211]
[1776994059862,44.18,78096.81,42.2,-0.05898,4e-05,7.24203]
[1776994064897,44.18,78096.88,42.2,-0.05899,4e-05,7.24272]
[1776994069931,44.18,78096.82,42.2,-0.059,4e-05,7.24392]
[1776994075467,44.18,78098.91,42.2,-0.05892,4e-05,7.2362]
[1776994079286,44.18,78104.28,42.2,-0.05869,4e-05,7.21521]
[1776994084358,44.19,78108.64,42.2,-0.05852,4e-05,7.19899]
[1776994085090,44.19,78108.64,42.2,-0.05852,4e-05,7.19899]
[1776994089876,44.19,78109.26,42.2,-0.0585,4e-05,7.19745]
[1776994091431,44.19,78109.23,42.2,-0.05851,4e-05,7.19806]
[1776994097121,44.2,78111.01,42.2,-0.05845,4e-05,7.19267]
[1776994102157,44.2,78110.32,42.2,-0.0585,4e-05,7.19676]
[1776994107192,44.2,78110.94,42.2,-0.05848,4e-05,7.19555]
[1776994107917,44.2,78110.94,42.2,-0.05848,4e-05,7.19555]
[1776994113235,44.21,78110.53,42.2,-0.05849,4e-05,7.19504]
[1776994118269,44.21,78111.07,42.2,-0.05848,4e-05,7.19418]
[1776994121970,44.21,78111.61,42.2,-0.05846,4e-05,7.19279]
[1776994127331,44.22,78109.57,42.2,-0.05857,4e-05,7.20262]
[1776994129447,44.22,78109.54,42.2,-0.05857,4e-05,7.203]
[1776994136395,44.22,78109.62,42.2,-0.05859,4e-05,7.20472]
[1776994140170,44.22,78106.39,42.2,-0.05874,4e-05,7.21857]
[1776994145461,44.23,78105.78,42.2,-0.05878,4e-05,7.22246]
[1776994150495,44.23,78104.63,42.2,-0.05884,4e-05,7.22854]
[1776994156538,44.23,78104.86,42.2,-0.05885,4e-05,7.22902]
[1776994159728,44.24,78104.31,42.2,-0.05888,4e-05,7.23172]
[1776994165601,44.24,78096.5,42.2,-0.05923,4e-05,7.26485]
[1776994170638,44.24,78095.24,42.2,-0.05929,4e-05,7.27086]
[1776994173997,44.24,78090.94,42.2,-0.05945,4e-05,7.28507]
[1776994174777,44.24,78090.94,42.2,-0.05945,4e-05,7.28507]
[1776994180708,44.25,78087.06,42.2,-0.05963,4e-05,7.30176]
[1776994185743,44.25,78077.23,42.2,-0.06007,4e-05,7.34245]
[1776994186481,44.25,78077.23,42.2,-0.06007,4e-05,7.34245]
[1776994187388,44.25,78075.79,42.2,-0.06013,4e-05,7.34839]
[1776994192792,44.25,78071.34,42.2,-0.06033,4e-05,7.36672]
[1776994194091,44.25,78064.62,42.2,-0.06062,4e-05,7.39432]
[1776994197137,44.25,78056.15,42.2,-0.06099,4e-05,7.42894]
[1776994202525,44.25,78057.28,42.2,-0.06094,4e-05,7.42382]
[1776994203009,44.25,78057.28,42.2,-0.06094,4e-05,7.42382]
[1776994212933,44.24,78052.94,42.2,-0.06112,4e-05,7.4407]
[1776994217967,44.24,78055.46,42.2,-0.061,4e-05,7.42989]
[1776994223003,44.24,78057.37,42.2,-0.06092,4e-05,7.42174]
[1776994232066,44.24,78058.4,42.2,-0.06084,4e-05,7.41331]
[1776994237101,44.24,78056.83,42.2,-0.06091,4e-05,7.41957]
[1776994242136,44.24,78056.41,42.2,-0.06092,4e-05,7.4211]
[1776994247172,44.24,78062.16,42.2,-0.06067,4e-05,7.39727]
[1776994249975,44.24,78062.19,42.2,-0.06067,4e-05,7.39713]
[1776994252214,44.24,78076.87,42.2,-0.06002,4e-05,7.33695]
[1776994257331,44.24,78079.46,42.2,-0.05991,4e-05,7.3267]
[1776994264302,44.24,78077.67,42.2,-0.06,4e-05,7.33466]
[1776994269338,44.24,78069.54,42.2,-0.06035,4e-05,7.36809]
[1776994274372,44.24,78069.59,42.2,-0.06035,4e-05,7.36786]
[1776994279407,44.24,78067.91,42.2,-0.06042,4e-05,7.37471]
[1776994284443,44.24,78063.9,42.2,-0.0606,4e-05,7.39097]
[1776994285153,44.24,78063.9,42.2,-0.0606,4e-05,7.39097]
[1776994285674,44.24,78063.9,42.2,-0.0606,4e-05,7.39097]
[1776994291492,44.24,78054.49,42.2,-0.06098,4e-05,7.42545]
[1776994296527,44.24,78050.63,42.2,-0.06115,4e-05,7.44084]
[1776994298471,44.24,78050.05,42.2,-0.06117,4e-05,7.44313]
[1776994304583,44.24,78043.31,42.2,-0.06146,4e-05,7.47022]
[1776994309619,44.23,78045.92,42.2,-0.06134,4e-05,7.45881]
[1776994314659,44.23,78035.7,42.2,-0.06179,4e-05,7.5006]
[1776994319709,44.23,78030.33,42.2,-0.06202,4e-05,7.5219]
[1776994324730,44.23,78029.99,42.2,-0.06203,4e-05,7.52242]
[1776994328758,44.23,78017.74,42.2,-0.06257,5e-05,7.57262]
[1776994333037,44.22,78020.06,42.2,-0.06246,5e-05,7.56218]
[1776994333046,44.22,78020.06,42.2,-0.06246,5e-05,7.56218]
[1776994333308,44.22,78016.62,42.2,-0.06261,5e-05,7.57627]
[1776994333901,44.22,78002.45,42.2,-0.06326,5e-05,7.63568]
[1776994335807,44.22,77988.95,42.2,-0.06388,5e-05,7.69243]
[1776994337323,44.22,77991.02,42.2,-0.06378,5e-05,7.68367]
[1776994337342,44.22,77991.02,42.2,-0.06378,5e-05,7.68367]
[1776994338179,44.22,78001.76,42.2,-0.06328,5e-05,7.6381]
[1776994341922,44.22,78012.41,42.2,-0.06279,5e-05,7.59248]
[1776994341964,44.22,78011.4,42.2,-0.06283,5e-05,7.59638]
[1776994345877,44.22,77999.4,42.2,-0.06338,5e-05,7.64692]
[1776994351150,44.22,77991.65,42.2,-0.06374,5e-05,7.67948]
[1776994360986,44.22,78004.25,42.2,-0.06313,5e-05,7.6227]
[1776994366022,44.22,78003.74,42.2,-0.06316,5e-05,7.6251]
[1776994366682,44.22,78003.74,42.2,-0.06316,5e-05,7.6251]
[1776994367030,44.22,78003.07,42.2,-0.06319,5e-05,7.62795]
[1776994368746,44.22,78002.24,42.2,-0.06322,5e-05,7.63103]
[1776994369044,44.22,78004.31,42.2,-0.06312,5e-05,7.62196]
[1776994370812,44.22,78004.72,42.2,-0.0631,5e-05,7.62029]
[1776994371058,44.22,78005.76,42.2,-0.06306,5e-05,7.61599]
[1776994376093,44.21,78013.16,42.2,-0.0627,5e-05,7.58326]
[1776994381128,44.21,78017.36,42.2,-0.0625,5e-05,7.56416]
[1776994382680,44.21,78018.08,42.2,-0.06246,5e-05,7.56086]
[1776994386109,44.21,78020.46,42.2,-0.06234,5e-05,7.55008]
[1776994391201,44.2,78023.59,42.2,-0.06219,5e-05,7.53554]
[1776994393228,44.2,78023.54,42.2,-0.06219,5e-05,7.5355]
[1776994393552,44.2,78024.25,42.2,-0.06215,5e-05,7.5323]
[1776994394222,44.2,78024.08,42.2,-0.06216,5e-05,7.5332]
[1776994396909,44.2,78023.8,42.2,-0.06218,5e-05,7.53455]
[1776994396958,44.2,78024.33,42.2,-0.06216,5e-05,7.53272]
[1776994400264,44.2,78037.17,42.2,-0.06157,4e-05,7.47879]
[1776994405299,44.2,78042.57,42.2,-0.06133,4e-05,7.45581]
[1776994408434,44.2,78045.49,42.2,-0.06119,4e-05,7.44352]
[1776994411341,44.2,78058.12,42.2,-0.0606,4e-05,7.38741]
[1776994416375,44.2,78053.71,42.2,-0.0608,4e-05,7.40555]
[1776994421411,44.2,78050.58,42.2,-0.06094,4e-05,7.41837]
[1776994426446,44.2,78048.3,42.2,-0.06103,4e-05,7.42756]
[1776994427320,44.2,78048.3,42.2,-0.06103,4e-05,7.42756]
[1776994432488,44.2,78049.92,42.2,-0.06096,4e-05,7.42062]
[1776994437523,44.2,78049.39,42.2,-0.06098,4e-05,7.42264]
[1776994441315,44.2,78052.33,42.2,-0.06085,4e-05,7.41042]
[1776994446590,44.2,78058.85,42.2,-0.06056,4e-05,7.3837]
[1776994451622,44.2,78059.45,42.2,-0.06054,4e-05,7.38137]
[1776994456657,44.2,78063.19,42.2,-0.06037,4e-05,7.36615]
[1776994460039,44.2,78069.57,42.2,-0.0601,4e-05,7.34005]
[1776994464789,44.2,78081.15,42.2,-0.0596,4e-05,7.29327]
[1776994466727,44.2,78063.3,42.2,-0.06038,4e-05,7.36666]
[1776994471761,44.2,78065.04,42.2,-0.06028,4e-05,7.35587]
[1776994476797,44.2,78066.63,42.2,-0.06021,4e-05,7.34948]
[1776994481832,44.2,78065.56,42.2,-0.06026,4e-05,7.35405]
[1776994486867,44.2,78066.29,42.2,-0.06023,4e-05,7.35123]
[1776994491902,44.2,78067.46,42.2,-0.06018,4e-05,7.34658]
[1776994496937,44.2,78067.43,42.2,-0.06018,4e-05,7.34685]
[1776994501972,44.2,78073.9,42.2,-0.0599,4e-05,7.3205]
[1776994507007,44.2,78073.8,42.2,-0.05991,4e-05,7.32128]
[1776994512046,44.21,78067.57,42.2,-0.06018,4e-05,7.34702]
[1776994517081,44.21,78065.31,42.2,-0.06028,4e-05,7.35642]
[1776994522116,44.21,78064.13,42.2,-0.06034,4e-05,7.36138]
[1776994527151,44.21,78054.05,42.2,-0.06078,4e-05,7.40275]
[1776994530258,44.21,78054.08,42.2,-0.06078,4e-05,7.40255]
[1776994532368,44.21,78054.84,42.2,-0.06072,4e-05,7.39556]
[1776994538230,44.21,78060.66,42.2,-0.06046,4e-05,7.37172]
[1776994543266,44.21,78056.79,42.2,-0.06063,4e-05,7.38771]
[1776994548299,44.21,78056.67,42.2,-0.06064,4e-05,7.3882]
[1776994553337,44.21,78057.3,42.2,-0.06061,4e-05,7.38563]
[1776994558370,44.21,78063.81,42.2,-0.06032,4e-05,7.35902]
[1776994563405,44.21,78057.94,42.2,-0.06058,4e-05,7.38332]
[1776994568440,44.21,78057.37,42.2,-0.06061,4e-05,7.38572]
[1776994573475,44.21,78056.76,42.2,-0.06064,4e-05,7.3883]
[1776994578512,44.21,78056.32,42.2,-0.06066,4e-05,7.39013]
[1776994584282,44.21,78054.21,42.2,-0.06075,4e-05,7.3988]
[1776994589593,44.21,78055.29,42.2,-0.0607,4e-05,7.39441]
[1776994591877,44.21,78054.76,42.2,-0.06073,4e-05,7.39661]
[1776994597650,44.21,78053.85,42.2,-0.06074,4e-05,7.39666]
[1776994602685,44.21,78043.81,42.2,-0.06119,4e-05,7.43809]
[1776994606396,44.21,78043.21,42.2,-0.06121,4e-05,7.44048]
[1776994615776,44.21,78047.37,42.2,-0.06102,4e-05,7.42311]
[1776994620810,44.21,78047.1,42.2,-0.06104,4e-05,7.42424]
[1776994624375,44.21,78047.26,42.2,-0.06103,4e-05,7.42359]
[1776994625427,44.21,78049.4,42.2,-0.06093,4e-05,7.41478]
[1776994627860,44.21,78069.6,42.2,-0.06005,4e-05,7.33193]
[1776994633315,44.21,78078.0,42.2,-0.05968,4e-05,7.29816]
[1776994633475,44.21,78078.0,42.2,-0.05968,4e-05,7.29816]
[1776994633370,44.21,78080.53,42.2,-0.05958,4e-05,7.28821]
[1776994633902,44.21,78081.39,42.2,-0.05954,4e-05,7.2847]
[1776994635582,44.21,78086.71,42.2,-0.05931,4e-05,7.26321]
[1776994639748,44.21,78091.1,42.2,-0.05913,4e-05,7.24629]
[1776994645271,44.22,78092.73,42.2,-0.05907,4e-05,7.24095]
[1776994651021,44.22,78091.87,42.2,-0.05911,4e-05,7.24276]
[1776994656178,44.22,78101.8,42.2,-0.05869,4e-05,7.20359]
[1776994662098,44.23,78101.93,42.2,-0.05871,4e-05,7.20515]
[1776994667133,44.23,78102.12,42.2,-0.05871,4e-05,7.2058]
[1776994672168,44.24,78101.18,42.2,-0.05877,4e-05,7.21098]
[1776994677203,44.24,78110.32,42.2,-0.05839,4e-05,7.17546]
[1776994681869,44.24,78121.57,42.2,-0.05792,4e-05,7.13145]
[1776994681916,44.24,78121.57,42.2,-0.05792,4e-05,7.13145]
[1776994683100,44.25,78125.25,42.2,-0.05777,4e-05,7.11701]
[1776994683943,44.25,78125.83,42.2,-0.05775,4e-05,7.11508]
[1776994686477,44.25,78131.61,42.2,-0.05751,4e-05,7.09268]
[1776994687153,44.25,78132.31,42.2,-0.05749,4e-05,7.09031]
[1776994687273,44.25,78144.75,42.2,-0.05697,4e-05,7.04093]
[1776994689348,44.25,78152.91,42.2,-0.05663,4e-05,7.0085]
[1776994689365,44.25,78152.91,42.2,-0.05663,4e-05,7.0085]
[1776994689445,44.25,78148.88,42.2,-0.0568,4e-05,7.02476]
[1776994689845,44.25,78148.88,42.2,-0.0568,4e-05,7.02476]
[1776994690940,44.25,78153.65,42.2,-0.0566,4e-05,7.00628]
[1776994690954,44.25,78153.65,42.2,-0.0566,4e-05,7.00628]
[1776994690960,44.25,78153.65,42.2,-0.0566,4e-05,7.00628]
[1776994691414,44.25,78153.65,42.2,-0.0566,4e-05,7.00628]
[1776994692058,44.25,78154.07,42.2,-0.05659,4e-05,7.00519]
[1776994693238,44.26,78152.42,42.2,-0.05667,4e-05,7.01234]
[1776994695806,44.26,78151.13,42.2,-0.05674,4e-05,7.01915]
[1776994701372,44.27,78143.98,42.2,-0.05707,4e-05,7.05086]
[1776994703806,44.27,78146.22,42.2,-0.05699,4e-05,7.04293]
[1776994709428,44.28,78140.59,42.2,-0.05726,4e-05,7.06845]
[1776994715469,44.29,78142.71,42.2,-0.05717,4e-05,7.05909]
[1776994718094,44.29,78140.32,42.2,-0.05728,4e-05,7.06962]
[1776994720857,44.29,78127.83,42.2,-0.05782,4e-05,7.12099]
[1776994721302,44.29,78127.83,42.2,-0.05782,4e-05,7.12099]
[1776994721908,44.29,78121.15,42.2,-0.05811,4e-05,7.14825]
[1776994727554,44.3,78117.65,42.2,-0.05828,4e-05,7.16435]
[1776994732718,44.3,78113.49,42.2,-0.05847,4e-05,7.18241]
[1776994739639,44.31,78110.68,42.2,-0.05861,4e-05,7.19605]
[1776994744674,44.31,78099.95,42.2,-0.05909,4e-05,7.24073]
[1776994748702,44.31,78112.35,42.2,-0.05856,4e-05,7.1915]
[1776994753736,44.32,78117.2,42.2,-0.05837,4e-05,7.17343]
[1776994758772,44.32,78117.2,42.2,-0.05839,4e-05,7.175]
[1776994763820,44.32,78123.73,42.2,-0.05813,4e-05,7.15036]
[1776994768655,44.33,78124.58,42.2,-0.05811,4e-05,7.14833]
[1776994773888,44.33,78123.86,42.2,-0.05813,4e-05,7.14957]
[1776994778923,44.34,78124.2,42.2,-0.05813,4e-05,7.14991]
[1776994783155,44.34,78124.37,42.2,-0.05814,4e-05,7.15024]
[1776994788993,44.35,78125.14,42.2,-0.05813,4e-05,7.14946]
[1776994792975,44.35,78127.24,42.2,-0.05805,4e-05,7.14199]
[1776994798059,44.35,78127.79,42.2,-0.05805,4e-05,7.14179]
[1776994800722,44.36,78128.57,42.2,-0.05802,4e-05,7.13964]
[1776994800885,44.36,78128.57,42.2,-0.05802,4e-05,7.13964]
[1776994801514,44.36,78135.84,42.2,-0.05771,4e-05,7.1104]
[1776994801845,44.36,78135.84,42.2,-0.05771,4e-05,7.1104]
[1776994808129,44.36,78137.41,42.2,-0.05765,4e-05,7.10421]
[1776994809373,44.36,78137.41,42.2,-0.05765,4e-05,7.10421]
[1776994809380,44.36,78137.41,42.2,-0.05765,4e-05,7.10421]
[1776994809475,44.36,78137.33,42.2,-0.05765,4e-05,7.10453]
[1776994810106,44.36,78137.33,42.2,-0.05765,4e-05,7.10453]
[1776994815183,44.36,78131.94,42.2,-0.0579,4e-05,7.12796]
[1776994819734,44.37,78131.13,42.2,-0.05795,4e-05,7.13259]
[1776994820218,44.37,78131.19,42.2,-0.05795,4e-05,7.13269]
[1776994825253,44.37,78132.6,42.2,-0.05789,4e-05,7.12672]
[1776994830288,44.36,78139.41,42.2,-0.0576,4e-05,7.09927]
[1776994832303,44.37,78155.71,42.2,-0.05688,4e-05,7.0305]
[1776994835801,44.37,78156.19,42.2,-0.05687,4e-05,7.02894]
[1776994840944,44.37,78164.13,42.2,-0.05654,4e-05,6.99803]
[1776994846402,44.37,78167.62,42.2,-0.05641,4e-05,6.9851]
[1776994851428,44.37,78166.33,42.2,-0.05647,4e-05,6.99074]
[1776994857479,44.38,78173.63,42.2,-0.05618,4e-05,6.96325]
[1776994857728,44.38,78173.63,42.2,-0.05618,4e-05,6.96325]
[1776994863578,44.38,78169.1,42.2,-0.05638,4e-05,6.98215]
[1776994869563,44.38,78165.72,42.2,-0.05653,4e-05,6.99678]
[1776994869741,44.38,78165.72,42.2,-0.05653,4e-05,6.99678]
[1776994885683,44.39,78161.77,42.2,-0.05672,4e-05,7.01466]
[1776994890717,44.39,78162.35,42.2,-0.0567,4e-05,7.013]
[1776994895753,44.39,78160.25,42.2,-0.05677,4e-05,7.01831]
[1776994900787,44.39,78160.49,42.2,-0.05676,4e-05,7.01795]
[1776994906830,44.39,78160.23,42.2,-0.05678,4e-05,7.01975]
[1776994907777,44.39,78160.23,42.2,-0.05678,4e-05,7.01975]
[1776994912872,44.4,78161.08,42.2,-0.05675,4e-05,7.01717]
[1776994917907,44.4,78161.04,42.2,-0.05676,4e-05,7.01799]
[1776994922942,44.4,78159.38,42.2,-0.05684,4e-05,7.02527]
[1776994927977,44.4,78159.68,42.2,-0.05683,4e-05,7.0247]
[1776994933013,44.4,78159.61,42.2,-0.05684,4e-05,7.0256]
[1776994938048,44.4,78162.74,42.2,-0.05672,4e-05,7.01378]
[1776994943083,44.41,78161.69,42.2,-0.05677,4e-05,7.01869]
[1776994948118,44.41,78162.3,42.2,-0.05675,4e-05,7.01699]
[1776994954160,44.41,78157.56,42.2,-0.05693,4e-05,7.03291]
[1776994959196,44.41,78145.58,42.2,-0.05744,4e-05,7.08118]
[1776994959930,44.41,78145.58,42.2,-0.05744,4e-05,7.08118]
[1776994965237,44.41,78141.32,42.2,-0.05762,4e-05,7.09848]
[1776994970273,44.41,78138.4,42.2,-0.05774,4e-05,7.11026]
[1776994975308,44.41,78136.87,42.2,-0.05781,4e-05,7.11638]
[1776994977278,44.41,78137.11,42.2,-0.0578,4e-05,7.11541]
[1776994978020,44.41,78136.71,42.2,-0.05782,4e-05,7.117]
[1776994980088,44.41,78136.13,42.2,-0.05784,4e-05,7.1193]
[1776994983581,44.41,78127.63,42.2,-0.0582,4e-05,7.15337]
[1776994986029,44.41,78125.82,42.2,-0.05828,4e-05,7.16046]
[1776994991777,44.41,78118.54,42.2,-0.05858,4e-05,7.18934]
[1776994997463,44.41,78107.38,42.2,-0.05905,4e-05,7.23333]
[1776995004512,44.4,78108.12,42.2,-0.05901,4e-05,7.22912]
[1776995004933,44.4,78108.12,42.2,-0.05901,4e-05,7.22912]
[1776995010864,44.4,78099.64,42.2,-0.05936,4e-05,7.26257]
[1776995020523,44.39,78086.75,42.2,-0.05986,4e-05,7.30822]
[1776995025659,44.39,78077.12,42.2,-0.06026,4e-05,7.34535]
[1776995030758,44.38,78075.51,42.2,-0.06032,4e-05,7.35047]
[1776995030850,44.38,78075.83,42.2,-0.0603,4e-05,7.3488]
[1776995036736,44.38,78075.57,42.2,-0.06031,4e-05,7.35007]
[1776995041771,44.38,78075.45,42.2,-0.06032,4e-05,7.35071]
[1776995046807,44.38,78074.5,42.2,-0.06036,4e-05,7.35473]
[1776995051841,44.39,78074.38,42.2,-0.06037,4e-05,7.3553]
[1776995054861,44.39,78062.26,42.2,-0.0609,4e-05,7.40496]
[1776995057085,44.38,78051.73,42.2,-0.06137,4e-05,7.4481]
[1776995058045,44.38,78051.96,42.2,-0.06136,4e-05,7.44703]
[1776995063925,44.38,78052.24,42.2,-0.06134,4e-05,7.44516]
[1776995068960,44.38,78051.61,42.2,-0.06136,4e-05,7.44722]
[1776995072988,44.38,78069.0,42.2,-0.06056,4e-05,7.37171]
[1776995078033,44.38,78071.66,42.2,-0.06044,4e-05,7.36095]
[1776995083068,44.38,78072.48,42.2,-0.06041,4e-05,7.35769]
[1776995088102,44.38,78073.92,42.2,-0.06034,4e-05,7.35187]
[1776995093138,44.38,78074.4,42.2,-0.06032,4e-05,7.34998]
[1776995098173,44.38,78078.21,42.2,-0.06016,4e-05,7.33452]
[1776995103208,44.38,78078.13,42.2,-0.06016,4e-05,7.33495]
[1776995108242,44.38,78071.84,42.2,-0.06044,4e-05,7.36061]
[1776995113278,44.38,78072.61,42.2,-0.0604,4e-05,7.35734]
[1776995118320,44.38,78072.93,42.2,-0.06039,4e-05,7.35595]
[1776995123356,44.38,78073.28,42.2,-0.06037,4e-05,7.35442]
[1776995128391,44.38,78072.48,42.2,-0.06041,4e-05,7.3576]
[1776995135623,44.38,78073.1,42.2,-0.06035,4e-05,7.35119]
[1776995135662,44.38,78073.1,42.2,-0.06035,4e-05,7.35119]
[1776995135691,44.38,78073.1,42.2,-0.06035,4e-05,7.35119]
[1776995142712,44.38,78073.1,42.2,-0.06035,4e-05,7.35104]
[1776995143458,44.38,78071.5,42.2,-0.06042,4e-05,7.35753]
[1776995143510,44.38,78071.5,42.2,-0.06042,4e-05,7.35753]
[1776995144918,44.38,78063.67,42.2,-0.06076,4e-05,7.38961]
[1776995145863,44.38,78060.84,42.2,-0.06089,4e-05,7.40111]
[1776995151559,44.38,78060.72,42.2,-0.06089,4e-05,7.40102]
[1776995156594,44.38,78061.58,42.2,-0.06084,4e-05,7.39697]
[1776995161635,44.38,78060.05,42.2,-0.06091,4e-05,7.40288]
[1776995166669,44.37,78058.68,42.2,-0.06096,4e-05,7.4081]
[1776995172710,44.37,78062.55,42.2,-0.06079,4e-05,7.39174]
[1776995174307,44.37,78063.4,42.2,-0.06075,4e-05,7.3882]
[1776995177746,44.37,78081.93,42.2,-0.05994,4e-05,7.31241]
[1776995179467,44.37,78085.21,42.2,-0.05979,4e-05,7.29912]
[1776995184794,44.38,78086.94,42.2,-0.05972,4e-05,7.29273]
[1776995189830,44.38,78081.33,42.2,-0.05997,4e-05,7.31595]
[1776995194741,44.38,78082.04,42.2,-0.05992,4e-05,7.3095]
[1776995199900,44.38,78082.67,42.2,-0.05989,4e-05,7.30725]
[1776995204935,44.38,78092.95,42.2,-0.05945,4e-05,7.26589]
[1776995209483,44.38,78097.89,42.2,-0.05924,4e-05,7.24633]
[1776995209970,44.38,78110.07,42.2,-0.05872,4e-05,7.19716]
[1776995210827,44.38,78110.07,42.2,-0.05872,4e-05,7.19716]
[1776995210978,44.38,78123.26,42.2,-0.05815,4e-05,7.14383]
[1776995212909,44.38,78120.7,42.2,-0.05826,4e-05,7.15444]
[1776995218009,44.38,78119.95,42.2,-0.05831,4e-05,7.15889]
[1776995218638,44.39,78131.36,42.2,-0.05783,4e-05,7.11333]
[1776995218759,44.39,78131.36,42.2,-0.05783,4e-05,7.11333]
[1776995219151,44.39,78142.67,42.2,-0.05735,4e-05,7.06842]
[1776995220040,44.39,78143.3,42.2,-0.05733,4e-05,7.06595]
[1776995223885,44.39,78145.57,42.2,-0.05723,4e-05,7.05712]
[1776995225958,44.39,78145.01,42.2,-0.05726,4e-05,7.05949]
[1776995231119,44.39,78146.47,42.2,-0.0572,4e-05,7.05408]
[1776995232926,44.39,78145.81,42.2,-0.05723,4e-05,7.0568]
[1776995238717,44.39,78153.53,42.2,-0.05691,4e-05,7.02653]
[1776995240662,44.39,78151.59,42.2,-0.057,4e-05,7.03451]
[1776995242052,44.39,78151.06,42.2,-0.05702,4e-05,7.03685]
[1776995242906,44.39,78150.58,42.2,-0.05704,4e-05,7.03876]
[1776995242927,44.39,78150.58,42.2,-0.05704,4e-05,7.03876]
[1776995243845,44.39,78150.8,42.2,-0.05703,4e-05,7.0381]
[1776995249336,44.39,78157.93,42.2,-0.05674,4e-05,7.01038]
[1776995250541,44.39,78157.93,42.2,-0.05674,4e-05,7.01053]
[1776995254099,44.4,78170.76,42.2,-0.05619,4e-05,6.95671]
[1776995259430,44.4,78179.45,42.2,-0.05585,4e-05,6.92369]
[1776995263413,44.4,78186.93,42.2,-0.05555,4e-05,6.89548]
[1776995263803,44.4,78186.93,42.2,-0.05555,4e-05,6.89548]
[1776995264151,44.4,78186.93,42.2,-0.05555,4e-05,6.89548]
[1776995263895,44.4,78199.24,42.2,-0.05505,4e-05,6.84746]
[1776995266658,44.4,78218.46,42.2,-0.05427,4e-05,6.77238]
[1776995268625,44.4,78217.43,42.2,-0.05431,4e-05,6.77654]
[1776995268731,44.4,78217.43,42.2,-0.05431,4e-05,6.77654]
[1776995268797,44.4,78235.33,42.2,-0.0536,4e-05,6.70707]
[1776995270088,44.4,78235.33,42.2,-0.0536,4e-05,6.70707]
[1776995271611,44.41,78248.13,42.2,-0.05309,4e-05,6.65836]
[1776995273234,44.41,78236.07,42.2,-0.05358,4e-05,6.70512]
[1776995275296,44.41,78234.32,42.2,-0.05365,4e-05,6.71223]
[1776995277041,44.41,78233.56,42.2,-0.05368,4e-05,6.71549]
[1776995277142,44.41,78233.36,42.2,-0.05369,4e-05,6.71641]
[1776995278295,44.41,78235.56,42.2,-0.0536,4e-05,6.7079]
[1776995279236,44.41,78238.15,42.2,-0.0535,4e-05,6.69764]
[1776995284511,44.4,78244.36,42.2,-0.05324,4e-05,6.67229]
[1776995289794,44.4,78244.17,42.2,-0.05324,4e-05,6.67224]
[1776995291897,44.4,78251.38,42.2,-0.05295,4e-05,6.6441]
[1776995292116,44.4,78251.38,42.2,-0.05295,4e-05,6.6441]
[1776995297600,44.4,78258.34,42.2,-0.05267,4e-05,6.61656]
[1776995302636,44.4,78257.45,42.2,-0.0527,4e-05,6.61958]
[1776995307671,44.4,78259.03,42.2,-0.05263,4e-05,6.61319]
[1776995312706,44.4,78255.27,42.2,-0.05275,4e-05,6.62371]
[1776995317741,44.4,78244.23,42.2,-0.05318,4e-05,6.66588]
[1776995322791,44.39,78239.2,42.2,-0.05338,4e-05,6.68464]
[1776995324309,44.39,78240.43,42.2,-0.05332,4e-05,6.67958]
[1776995329839,44.39,78237.06,42.2,-0.05345,4e-05,6.69171]
[1776995334875,44.39,78235.56,42.2,-0.0535,4e-05,6.69676]
[1776995339909,44.39,78239.11,42.2,-0.05335,4e-05,6.68221]
[1776995344945,44.38,78237.4,42.2,-0.05341,4e-05,6.68812]
[1776995350987,44.38,78238.66,42.2,-0.05336,4e-05,6.68243]
[1776995356022,44.38,78239.8,42.2,-0.0533,4e-05,6.67731]
[1776995361057,44.38,78237.11,42.2,-0.0534,4e-05,6.68692]
[1776995367099,44.38,78239.87,42.2,-0.05328,4e-05,6.67526]
[1776995372133,44.37,78245.93,42.2,-0.05301,4e-05,6.64742]
[1776995373364,44.37,78250.69,42.2,-0.05282,4e-05,6.62898]
[1776995379183,44.37,78259.33,42.2,-0.05247,4e-05,6.59535]
[1776995384219,44.37,78260.33,42.2,-0.05243,4e-05,6.59135]
[1776995389254,44.37,78290.49,42.2,-0.05126,4e-05,6.47653]
[1776995389427,44.37,78290.49,42.2,-0.05126,4e-05,6.47653]
[1776995390208,44.37,78290.49,42.2,-0.05126,4e-05,6.47653]
[1776995390260,44.37,78307.6,42.2,-0.05061,4e-05,6.41207]
[1776995393209,44.37,78308.16,42.2,-0.05059,4e-05,6.41048]
[1776995394028,44.37,78311.02,42.2,-0.05048,4e-05,6.39997]
[1776995394495,44.38,78315.02,42.2,-0.05033,4e-05,6.38521]
[1776995395771,44.38,78316.96,42.2,-0.05026,4e-05,6.37822]
[1776995401338,44.38,78315.61,42.2,-0.05033,4e-05,6.38499]
[1776995405119,44.38,78318.58,42.2,-0.05022,4e-05,6.37437]
[1776995405138,44.38,78333.79,42.2,-0.04966,4e-05,6.31816]
[1776995410161,44.39,78344.34,42.2,-0.04928,4e-05,6.28104]
[1776995410789,44.39,78344.34,42.2,-0.04928,4e-05,6.28104]
[1776995410811,44.39,78354.1,42.2,-0.04892,4e-05,6.24486]
[1776995411481,44.39,78354.1,42.2,-0.04892,4e-05,6.24486]
[1776995412115,44.39,78354.1,42.2,-0.04892,4e-05,6.24486]
[1776995412415,44.39,78375.13,42.2,-0.04815,4e-05,6.16789]
[1776995414779,44.39,78385.84,42.2,-0.04777,4e-05,6.12985]
[1776995419870,44.41,78379.32,42.2,-0.04808,4e-05,6.16132]
[1776995420610,44.41,78378.41,42.2,-0.04812,4e-05,6.16488]
[1776995426513,44.42,78377.17,42.2,-0.04817,4e-05,6.16996]
[1776995429533,44.42,78389.63,42.2,-0.04774,4e-05,6.12709]
[1776995434626,44.43,78392.08,42.2,-0.04765,4e-05,6.11649]
[1776995436425,44.43,78392.54,42.2,-0.04765,4e-05,6.11659]
[1776995436828,44.43,78392.54,42.2,-0.04765,4e-05,6.11659]
[1776995439541,44.44,78398.9,42.2,-0.04745,4e-05,6.09627]
[1776995439605,44.45,78395.96,42.2,-0.04757,4e-05,6.10906]
[1776995444640,44.47,78385.72,42.2,-0.04804,4e-05,6.15586]
[1776995449674,44.48,78385.14,42.2,-0.04809,4e-05,6.1611]
[1776995454710,44.49,78383.93,42.2,-0.04816,4e-05,6.16871]
[1776995459745,44.5,78386.71,42.2,-0.04809,4e-05,6.16169]
[1776995464780,44.5,78397.69,42.2,-0.04772,4e-05,6.12479]
[1776995467545,44.54,78400.21,42.2,-0.04777,4e-05,6.12925]
[1776995467558,44.54,78400.21,42.2,-0.04777,4e-05,6.12925]
[1776995467801,44.56,78403.41,42.2,-0.04772,4e-05,6.12445]
[1776995472839,44.59,78408.85,42.2,-0.04762,4e-05,6.1152]
[1776995474581,44.59,78408.53,42.2,-0.04764,4e-05,6.11657]
[1776995474856,44.59,78401.99,42.2,-0.04787,4e-05,6.14057]
[1776995476961,44.59,78398.45,42.2,-0.04801,4e-05,6.15417]
[1776995477084,44.59,78398.45,42.2,-0.04801,4e-05,6.15417]
[1776995477126,44.59,78397.63,42.2,-0.04805,4e-05,6.15782]
[1776995478391,44.59,78413.48,42.2,-0.04748,4e-05,6.10092]
[1776995478480,44.59,78413.48,42.2,-0.04748,4e-05,6.10092]
[1776995478728,44.59,78413.48,42.2,-0.04748,4e-05,6.10092]
[1776995479894,44.6,78442.97,42.2,-0.04643,4e-05,5.99477]
[1776995480735,44.6,78442.97,42.2,-0.04643,4e-05,5.99477]
[1776995481251,44.6,78459.39,42.2,-0.04586,3e-05,5.93677]
[1776995482011,44.6,78459.39,42.2,-0.04586,3e-05,5.93677]
[1776995487023,44.61,78449.91,42.2,-0.04622,4e-05,5.97365]
[1776995489533,44.62,78445.2,42.2,-0.04643,4e-05,5.99522]
[1776995490270,44.62,78445.2,42.2,-0.04643,4e-05,5.99522]
[1776995496046,44.63,78431.58,42.2,-0.04695,4e-05,6.04666]
[1776995497606,44.63,78427.01,42.2,-0.04712,4e-05,6.06342]
[1776995502665,44.64,78420.27,42.2,-0.04737,4e-05,6.08896]
[1776995502847,44.64,78420.27,42.2,-0.04737,4e-05,6.08896]
[1776995508130,44.64,78441.19,42.2,-0.04664,4e-05,6.01539]
[1776995509412,44.64,78441.19,42.2,-0.04664,4e-05,6.01539]
[1776995510952,44.64,78452.02,42.2,-0.04626,4e-05,5.97689]
[1776995511950,44.64,78457.93,42.2,-0.04606,4e-05,5.95614]
[1776995517193,44.65,78463.85,42.2,-0.04588,3e-05,5.93827]
[1776995518167,44.65,78463.85,42.2,-0.04588,3e-05,5.93827]
[1776995518330,44.65,78457.39,42.2,-0.04611,4e-05,5.96176]
[1776995518894,44.65,78457.39,42.2,-0.04611,4e-05,5.96176]
[1776995519222,44.65,78457.39,42.2,-0.04611,4e-05,5.96176]
[1776995519226,44.65,78457.39,42.2,-0.04611,4e-05,5.96176]
[1776995524270,44.69,78448.37,42.2,-0.04655,4e-05,6.00651]
[1776995530286,44.7,78446.8,42.2,-0.04666,4e-05,6.01784]
[1776995535320,44.71,78448.58,42.2,-0.04664,4e-05,6.01554]
[1776995540356,44.73,78448.85,42.2,-0.04667,4e-05,6.01873]
[1776995542094,44.73,78449.31,42.2,-0.04666,4e-05,6.01791]
[1776995542126,44.73,78449.31,42.2,-0.04666,4e-05,6.01791]
[1776995542370,44.73,78453.59,42.2,-0.04651,4e-05,6.00341]
[1776995547406,44.74,78462.04,42.2,-0.04623,4e-05,5.97502]
[1776995552441,44.74,78466.4,42.2,-0.04608,4e-05,5.95816]
[1776995555363,44.74,78463.26,42.2,-0.0462,4e-05,5.97021]
[1776995559030,44.75,78463.46,42.2,-0.04621,4e-05,5.97121]
[1776995559490,44.75,78462.61,42.2,-0.04624,4e-05,5.97466]
[1776995564525,44.76,78461.41,42.2,-0.04633,4e-05,5.98351]
[1776995569560,44.77,78457.1,42.2,-0.04652,4e-05,6.00343]
[1776995574595,44.79,78451.23,42.2,-0.04677,4e-05,6.02885]
[1776995581316,44.79,78451.11,42.2,-0.04681,4e-05,6.03264]
[1776995583396,44.8,78448.24,42.2,-0.04693,4e-05,6.04543]
[1776995583411,44.8,78448.24,42.2,-0.04693,4e-05,6.04543]
[1776995583416,44.8,78448.24,42.2,-0.04693,4e-05,6.04543]
[1776995583494,44.81,78443.59,42.2,-0.04711,4e-05,6.06372]
[1776995584910,44.81,78442.5,42.2,-0.04715,4e-05,6.06764]
[1776995585043,44.81,78442.5,42.2,-0.04715,4e-05,6.06764]
[1776995585085,44.81,78441.14,42.2,-0.0472,4e-05,6.07279]
[1776995586680,44.81,78426.8,42.2,-0.04773,4e-05,6.12551]
[1776995588694,44.81,78413.04,42.2,-0.04824,4e-05,6.17666]
[1776995593732,44.82,78417.84,42.2,-0.04808,4e-05,6.16144]
[1776995593739,44.82,78417.84,42.2,-0.04808,4e-05,6.16144]
[1776995593786,44.82,78418.68,42.2,-0.04806,4e-05,6.15898]
[1776995594972,44.82,78418.68,42.2,-0.04806,4e-05,6.15898]
[1776995595527,44.82,78418.19,42.2,-0.04808,4e-05,6.16095]
[1776995598764,44.82,78404.26,42.2,-0.0486,4e-05,6.21332]
[1776995603799,44.83,78403.17,42.2,-0.04867,4e-05,6.21981]
[1776995608835,44.84,78402.91,42.2,-0.0487,4e-05,6.22329]
[1776995614389,44.84,78401.41,42.2,-0.04875,4e-05,6.22722]
[1776995614486,44.85,78401.41,42.2,-0.04876,4e-05,6.22821]
[1776995619499,44.85,78398.27,42.2,-0.04887,4e-05,6.23967]
[1776995619513,44.85,78397.42,42.2,-0.0489,4e-05,6.24274]
[1776995624950,44.85,78387.06,42.2,-0.04931,4e-05,6.28303]
[1776995630268,44.86,78387.46,42.2,-0.04931,4e-05,6.28317]
[1776995630313,44.86,78390.5,42.2,-0.0492,4e-05,6.27277]
[1776995631506,44.86,78390.5,42.2,-0.0492,4e-05,6.27277]
[1776995635058,44.86,78396.09,42.2,-0.049,4e-05,6.25209]
[1776995641066,44.86,78397.26,42.2,-0.04895,4e-05,6.24752]
[1776995646100,44.86,78394.9,42.2,-0.04904,4e-05,6.2559]
[1776995648709,44.86,78393.74,42.2,-0.04908,4e-05,6.26002]
[1776995648725,44.86,78393.74,42.2,-0.04908,4e-05,6.26002]
[1776995649397,44.86,78393.74,42.2,-0.04908,4e-05,6.26002]
[1776995649475,44.86,78410.4,42.2,-0.04847,4e-05,6.19897]
[1776995649777,44.86,78410.4,42.2,-0.04847,4e-05,6.19897]
[1776995649808,44.86,78410.4,42.2,-0.04847,4e-05,6.19897]
[1776995650145,44.86,78410.4,42.2,-0.04847,4e-05,6.19897]
[1776995650366,44.85,78434.22,42.2,-0.0476,4e-05,6.11217]
[1776995655478,44.86,78428.73,42.2,-0.04781,4e-05,6.13277]
[1776995655502,44.86,78428.73,42.2,-0.04781,4e-05,6.13277]
[1776995655606,44.86,78428.38,42.2,-0.04782,4e-05,6.13416]
[1776995659268,44.86,78423.7,42.2,-0.04799,4e-05,6.15143]
[1776995665233,44.86,78425.27,42.2,-0.04794,4e-05,6.14632]
[1776995670269,44.86,78424.12,42.2,-0.04799,4e-05,6.15089]
[1776995675304,44.86,78423.53,42.2,-0.04799,4e-05,6.1499]
[1776995678528,44.86,78417.94,42.2,-0.04819,4e-05,6.17033]
[1776995679332,44.86,78421.3,42.2,-0.04806,4e-05,6.15779]
[1776995684367,44.86,78421.97,42.2,-0.04802,4e-05,6.15342]
[1776995689402,44.85,78428.28,42.2,-0.04778,4e-05,6.12867]
[1776995694436,44.85,78429.55,42.2,-0.04771,4e-05,6.12225]
[1776995697145,44.84,78422.31,42.2,-0.04797,4e-05,6.14774]
[1776995697458,44.84,78421.13,42.2,-0.048,4e-05,6.1516]
[1776995702495,44.84,78421.78,42.2,-0.04798,4e-05,6.14932]
[1776995707530,44.84,78421.88,42.2,-0.04798,4e-05,6.14897]
[1776995713572,44.84,78421.52,42.2,-0.04799,4e-05,6.15026]
[1776995717815,44.84,78422.32,42.2,-0.04796,4e-05,6.14732]
[1776995718606,44.84,78422.02,42.2,-0.04797,4e-05,6.14796]
[1776995723642,44.84,78422.03,42.2,-0.04795,4e-05,6.14571]
[1776995728677,44.83,78420.72,42.2,-0.04797,4e-05,6.14821]
[1776995734339,44.82,78420.97,42.2,-0.04792,4e-05,6.14196]
[1776995734372,44.82,78422.49,42.2,-0.04786,4e-05,6.13556]
[1776995739757,44.82,78422.62,42.2,-0.04785,4e-05,6.13501]
[1776995745078,44.82,78422.48,42.2,-0.04785,4e-05,6.13542]
[1776995745123,44.82,78422.48,42.2,-0.04785,4e-05,6.13542]
[1776995746806,44.82,78436.83,42.2,-0.04734,4e-05,6.08357]
[1776995751840,44.82,78439.04,42.2,-0.04726,4e-05,6.07596]
[1776995754996,44.82,78437.22,42.2,-0.04733,4e-05,6.08268]
[1776995756233,44.82,78436.37,42.2,-0.04736,4e-05,6.08581]
[1776995758385,44.82,78438.72,42.2,-0.04728,4e-05,6.07747]
[1776995758475,44.82,78440.03,42.2,-0.04723,4e-05,6.07293]
[1776995759124,44.82,78440.03,42.2,-0.04723,4e-05,6.07293]
[1776995759335,44.82,78441.23,42.2,-0.04719,4e-05,6.06828]
[1776995760699,44.82,78441.23,42.2,-0.04719,4e-05,6.06828]
[1776995766206,44.83,78452.56,42.2,-0.04679,4e-05,6.02832]
[1776995769091,44.83,78460.78,42.2,-0.04651,4e-05,5.99949]
[1776995769232,44.83,78460.78,42.2,-0.04651,4e-05,5.99949]
[1776995775006,44.83,78451.81,42.2,-0.04684,4e-05,6.03321]
[1776995776497,44.83,78451.81,42.2,-0.04684,4e-05,6.03321]
[1776995776559,44.83,78451.81,42.2,-0.04684,4e-05,6.03321]
[1776995778080,44.83,78449.81,42.2,-0.04692,4e-05,6.04094]
[1776995779122,44.83,78439.52,42.2,-0.04728,4e-05,6.07791]
[1776995780729,44.83,78428.22,42.2,-0.04769,4e-05,6.11892]
[1776995786081,44.83,78427.18,42.2,-0.04773,4e-05,6.12294]
[1776995788055,44.83,78428.42,42.2,-0.04769,4e-05,6.11851]
[1776995793131,44.84,78426.1,42.2,-0.04775,4e-05,6.12372]
[1776995798390,44.84,78426.24,42.2,-0.04774,4e-05,6.12341]
[1776995804212,44.84,78425.47,42.2,-0.04778,4e-05,6.12659]
[1776995809246,44.84,78425.44,42.2,-0.04778,4e-05,6.12698]
[1776995815289,44.84,78426.17,42.2,-0.04776,4e-05,6.12469]
[1776995819529,44.84,78425.74,42.2,-0.04777,4e-05,6.12649]
[1776995819545,44.84,78425.74,42.2,-0.04777,4e-05,6.12649]
[1776995820238,44.84,78425.73,42.2,-0.04778,4e-05,6.12659]
[1776995820303,44.84,78425.73,42.2,-0.04778,4e-05,6.12659]
[1776995820630,44.84,78444.07,42.2,-0.04712,4e-05,6.06045]
[1776995821605,44.84,78458.01,42.2,-0.04662,4e-05,6.0103]
[1776995823182,44.84,78460.74,42.2,-0.04653,4e-05,6.00039]
[1776995823345,44.84,78463.83,42.2,-0.04641,4e-05,5.98922]
[1776995828380,44.84,78462.27,42.2,-0.04648,4e-05,5.99628]
[1776995829363,44.84,78462.27,42.2,-0.04648,4e-05,5.99628]
[1776995831111,44.84,78463.75,42.2,-0.04644,4e-05,5.99162]
[1776995836436,44.85,78461.48,42.2,-0.04654,4e-05,6.00164]
[1776995840787,44.85,78455.26,42.2,-0.04677,4e-05,6.02503]
[1776995843812,44.85,78461.58,42.2,-0.04655,4e-05,6.00328]
[1776995843925,44.85,78461.58,42.2,-0.04655,4e-05,6.00328]
[1776995849527,44.86,78461.13,42.2,-0.04659,4e-05,6.00677]
[1776995854561,44.86,78461.72,42.2,-0.04656,4e-05,6.00273]
[1776995859597,44.87,78467.39,42.2,-0.04637,4e-05,5.98406]
[1776995864632,44.87,78465.79,42.2,-0.04644,4e-05,5.99148]
[1776995869668,44.88,78466.21,42.2,-0.04645,4e-05,5.99168]
[1776995873984,44.88,78465.76,42.2,-0.04647,4e-05,5.99466]
[1776995879738,44.89,78467.45,42.2,-0.04644,4e-05,5.99077]
[1776995884774,44.89,78466.51,42.2,-0.04649,4e-05,5.99591]
[1776995889809,44.9,78468.63,42.2,-0.04643,4e-05,5.99017]
[1776995891021,44.9,78468.17,42.2,-0.04645,4e-05,5.99218]
[1776995896858,44.9,78467.09,42.2,-0.04651,4e-05,5.99821]
[1776995901893,44.91,78468.08,42.2,-0.04649,4e-05,5.99644]
[1776995906931,44.91,78477.09,42.2,-0.04619,3e-05,5.96634]
[1776995908045,44.91,78477.09,42.2,-0.04619,3e-05,5.96634]
[1776995914987,44.92,78471.72,42.2,-0.04639,4e-05,5.98515]
[1776995920021,44.93,78466.18,42.2,-0.0466,4e-05,6.00678]
[1776995925071,44.93,78465.91,42.2,-0.04662,4e-05,6.00916]
[1776995932106,44.94,78467.31,42.2,-0.0466,4e-05,6.00704]
[1776995937141,44.94,78467.76,42.2,-0.0466,4e-05,6.00721]
[1776995942090,44.95,78467.87,42.2,-0.04661,4e-05,6.00823]
[1776995947211,44.95,78466.35,42.2,-0.04669,4e-05,6.01575]
[1776995947896,44.95,78466.35,42.2,-0.04669,4e-05,6.01575]
[1776995953253,44.96,78477.72,42.2,-0.04631,4e-05,5.9775]
[1776995956274,44.96,78464.95,42.2,-0.04677,4e-05,6.02413]
[1776995959114,44.96,78466.7,42.2,-0.04671,4e-05,6.01853]
[1776995964330,44.97,78463.7,42.2,-0.04684,4e-05,6.03123]
[1776995969365,44.97,78466.71,42.2,-0.04675,4e-05,6.02207]
[1776995974795,44.98,78475.38,42.2,-0.04643,4e-05,5.98906]
[1776995974818,44.98,78475.38,42.2,-0.04643,4e-05,5.98906]
[1776995975217,44.98,78475.66,42.2,-0.04643,4e-05,5.98882]
[1776995975294,44.98,78475.66,42.2,-0.04643,4e-05,5.98882]
[1776995976257,44.98,78476.5,42.2,-0.0464,4e-05,5.98583]
[1776995978526,44.98,78473.27,42.2,-0.04652,4e-05,5.99816]
[1776995985477,44.99,78463.04,42.2,-0.04691,4e-05,6.03717]
[1776995990513,44.99,78463.37,42.2,-0.04691,4e-05,6.0374]
[1776995993190,44.99,78464.05,42.2,-0.04689,4e-05,6.03582]
[1776995998568,45.0,78463.43,42.2,-0.04693,4e-05,6.03973]
[1776996001589,45.0,78445.42,42.2,-0.04758,4e-05,6.10484]
[1776996006624,45.0,78450.47,42.2,-0.04741,4e-05,6.08776]
[1776996011045,45.01,78456.23,42.2,-0.04721,4e-05,6.06789]
[1776996016695,45.01,78453.74,42.2,-0.04731,4e-05,6.07799]
[1776996018733,45.01,78459.41,42.2,-0.04711,4e-05,6.05785]
[1776996023743,45.01,78463.36,42.2,-0.04698,4e-05,6.045]
[1776996028780,45.02,78462.37,42.2,-0.04703,4e-05,6.0496]
[1776996033814,45.02,78454.6,42.2,-0.04729,4e-05,6.07489]
[1776996035756,45.02,78449.2,42.2,-0.04748,4e-05,6.09443]
[1776996040863,45.02,78450.83,42.2,-0.04743,4e-05,6.08933]
[1776996045898,45.02,78453.0,42.2,-0.04736,4e-05,6.08217]
[1776996050933,45.02,78460.2,42.2,-0.04711,4e-05,6.05728]
[1776996053229,45.03,78459.72,42.2,-0.04713,4e-05,6.05939]
[1776996058989,45.03,78460.93,42.2,-0.0471,4e-05,6.05624]
[1776996064025,45.03,78462.27,42.2,-0.04706,4e-05,6.0525]
[1776996069059,45.04,78468.4,42.2,-0.04686,4e-05,6.03182]
[1776996070272,45.04,78468.4,42.2,-0.04686,4e-05,6.03182]
[1776996076108,45.04,78468.89,42.2,-0.04686,4e-05,6.03178]
[1776996081143,45.04,78469.21,42.2,-0.04686,4e-05,6.03187]
[1776996086178,45.05,78472.18,42.2,-0.04677,4e-05,6.02254]
[1776996087293,45.05,78472.18,42.2,-0.04677,4e-05,6.02254]
[1776996093227,45.05,78471.4,42.2,-0.04679,4e-05,6.02355]
[1776996098262,45.05,78472.53,42.2,-0.04676,4e-05,6.02073]
[1776996104313,45.06,78473.0,42.2,-0.04675,4e-05,6.02003]
[1776996109623,45.06,78472.37,42.2,-0.04679,4e-05,6.02369]
[1776996114555,45.06,78472.37,42.2,-0.0468,4e-05,6.02483]
[1776996116949,45.07,78474.22,42.2,-0.04674,4e-05,6.01868]
[1776996117081,45.07,78474.22,42.2,-0.04674,4e-05,6.01868]
[1776996117947,45.07,78500.64,42.2,-0.04582,3e-05,5.92596]
[1776996119503,45.07,78509.72,42.2,-0.04551,3e-05,5.89402]
[1776996120556,45.07,78510.6,42.2,-0.04548,3e-05,5.89137]
[1776996126464,45.08,78513.51,42.2,-0.04541,3e-05,5.88419]
[1776996127180,45.08,78513.51,42.2,-0.04541,3e-05,5.88419]
[1776996132505,45.08,78517.27,42.2,-0.04531,3e-05,5.87362]
[1776996133311,45.08,78517.27,42.2,-0.04531,3e-05,5.87362]
[1776996134719,45.09,78514.86,42.2,-0.04539,3e-05,5.8825]
[1776996137398,45.09,78513.6,42.2,-0.04545,3e-05,5.88816]
[1776996142577,45.1,78506.69,42.2,-0.04571,3e-05,5.91482]
[1776996145009,45.1,78508.87,42.2,-0.04564,3e-05,5.90753]
[1776996154661,45.11,78508.02,42.2,-0.04568,3e-05,5.91086]
[1776996159698,45.11,78505.8,42.2,-0.04578,3e-05,5.92063]
[1776996165115,45.12,78501.78,42.2,-0.04593,3e-05,5.93612]
[1776996167921,45.12,78497.0,42.2,-0.0461,3e-05,5.95376]
[1776996173797,45.12,78505.79,42.2,-0.04582,3e-05,5.92489]
[1776996178831,45.13,78508.99,42.2,-0.04572,3e-05,5.91518]
[1776996183867,45.13,78510.62,42.2,-0.04568,3e-05,5.91107]
[1776996184858,45.13,78510.62,42.2,-0.04568,3e-05,5.91107]
[1776996189909,45.14,78510.68,42.2,-0.0457,3e-05,5.91267]
[1776996190652,45.14,78510.68,42.2,-0.0457,3e-05,5.91267]
[1776996195951,45.14,78511.73,42.2,-0.04568,3e-05,5.91081]
[1776996200986,45.15,78511.21,42.2,-0.04571,3e-05,5.91416]
[1776996203999,45.15,78511.2,42.2,-0.04572,3e-05,5.91481]
[1776996204132,45.15,78511.2,42.2,-0.04572,3e-05,5.91481]
[1776996204027,45.15,78524.93,42.2,-0.04525,3e-05,5.867]
[1776996204507,45.15,78524.93,42.2,-0.04525,3e-05,5.867]
[1776996205016,45.15,78548.53,42.2,-0.04445,3e-05,5.78529]
[1776996205572,45.15,78548.53,42.2,-0.04445,3e-05,5.78529]
[1776996206668,45.15,78553.73,42.2,-0.04428,3e-05,5.76783]
[1776996207148,45.15,78540.71,42.2,-0.04472,3e-05,5.8135]
[1776996207442,45.15,78540.71,42.2,-0.04472,3e-05,5.8135]
[1776996207696,45.15,78540.71,42.2,-0.04472,3e-05,5.8135]
[1776996212720,45.16,78533.66,42.2,-0.04496,3e-05,5.83645]
[1776996213757,45.16,78523.89,42.2,-0.0453,3e-05,5.871]
[1776996216547,45.16,78533.92,42.2,-0.04496,3e-05,5.83725]
[1776996217865,45.16,78535.38,42.2,-0.04492,3e-05,5.83264]
[1776996218846,45.17,78543.25,42.2,-0.04466,3e-05,5.80577]
[1776996219116,45.17,78562.42,42.2,-0.04402,3e-05,5.74002]
[1776996221915,45.17,78567.96,42.2,-0.04384,3e-05,5.722]
[1776996222002,45.17,78567.96,42.2,-0.04384,3e-05,5.722]
[1776996222140,45.17,78584.74,42.2,-0.04329,3e-05,5.66507]
[1776996222537,45.17,78584.74,42.2,-0.04329,3e-05,5.66507]
[1776996224154,45.17,78561.51,42.2,-0.04406,3e-05,5.74436]
[1776996224195,45.17,78561.51,42.2,-0.04406,3e-05,5.74436]
[1776996225701,45.17,78559.13,42.2,-0.04414,3e-05,5.75223]
[1776996228326,45.17,78561.34,42.2,-0.04405,3e-05,5.74359]
[1776996229189,45.17,78564.11,42.2,-0.04396,3e-05,5.73427]
[1776996234215,45.17,78551.84,42.2,-0.04438,3e-05,5.77746]
[1776996239259,45.17,78556.05,42.2,-0.04425,3e-05,5.76392]
[1776996244294,45.18,78556.38,42.2,-0.04425,3e-05,5.76382]
[1776996247315,45.18,78538.4,42.2,-0.04486,3e-05,5.82667]
[1776996252350,45.18,78532.59,42.2,-0.04506,3e-05,5.8473]
[1776996256930,45.18,78530.47,42.2,-0.04514,3e-05,5.85488]
[1776996257677,45.18,78529.36,42.2,-0.04517,3e-05,5.85881]
[1776996261489,45.18,78530.5,42.2,-0.04514,3e-05,5.85503]
[1776996263039,45.18,78528.45,42.2,-0.04521,3e-05,5.86224]
[1776996265899,45.18,78522.88,42.2,-0.0454,3e-05,5.88179]
[1776996266486,45.18,78522.47,42.2,-0.04541,3e-05,5.88325]
[1776996266705,45.18,78522.47,42.2,-0.04541,3e-05,5.88325]
[1776996269735,45.18,78503.66,42.2,-0.04607,3e-05,5.94955]
[1776996274962,45.18,78499.98,42.2,-0.04617,3e-05,5.95937]
[1776996277658,45.18,78494.19,42.2,-0.04637,3e-05,5.97997]
[1776996277659,45.18,78494.19,42.2,-0.04637,3e-05,5.97997]
[1776996281463,45.18,78492.86,42.2,-0.04642,3e-05,5.98441]
[1776996281980,45.18,78492.86,42.2,-0.04642,3e-05,5.98441]
[1776996288295,45.18,78483.54,42.2,-0.04673,4e-05,6.01602]
[1776996293811,45.17,78474.84,42.2,-0.04703,4e-05,6.04577]
[1776996294937,45.17,78470.92,42.2,-0.04716,4e-05,6.05921]
[1776996295994,45.17,78464.2,42.2,-0.04739,4e-05,6.08294]
[1776996297698,45.17,78462.72,42.2,-0.04744,4e-05,6.08791]
[1776996300496,45.17,78454.18,42.2,-0.04774,4e-05,6.11753]
[1776996301954,45.17,78453.72,42.2,-0.04775,4e-05,6.11882]
[1776996303634,45.16,78441.06,42.2,-0.0482,4e-05,6.16367]
[1776996305072,45.16,78438.0,42.2,-0.04831,4e-05,6.17433]
[1776996305984,45.16,78434.97,42.2,-0.04841,4e-05,6.1844]
[1776996306481,45.16,78439.54,42.2,-0.04824,4e-05,6.16743]
[1776996311767,45.15,78432.1,42.2,-0.04849,4e-05,6.1922]
[1776996312985,45.15,78432.1,42.2,-0.04849,4e-05,6.1922]
[1776996314170,45.15,78431.17,42.2,-0.04851,4e-05,6.19462]
[1776996319824,45.14,78430.54,42.2,-0.0485,4e-05,6.19398]
[1776996324858,45.14,78430.02,42.2,-0.04849,4e-05,6.19296]
[1776996329894,45.13,78433.81,42.2,-0.04833,4e-05,6.17693]
[1776996332055,45.13,78431.72,42.2,-0.04841,4e-05,6.18404]
[1776996338199,45.12,78430.01,42.2,-0.04842,4e-05,6.18388]
[1776996342665,45.11,78422.12,42.2,-0.04868,4e-05,6.21008]
[1776996348020,45.11,78429.07,42.2,-0.0484,4e-05,6.18194]
[1776996353055,45.1,78415.27,42.2,-0.04888,4e-05,6.22966]
[1776996356293,45.1,78400.61,42.2,-0.0494,4e-05,6.28149]
[1776996357846,45.09,78398.67,42.2,-0.04946,4e-05,6.28797]
[1776996363125,45.08,78403.42,42.2,-0.04925,4e-05,6.26706]
[1776996365145,45.08,78421.33,42.2,-0.04859,4e-05,6.20073]
[1776996370178,45.08,78421.96,42.2,-0.04854,4e-05,6.19611]
[1776996374218,45.07,78417.74,42.2,-0.04868,4e-05,6.21001]
[1776996374809,45.07,78419.04,42.2,-0.04863,4e-05,6.20479]
[1776996380248,45.06,78417.14,42.2,-0.04867,4e-05,6.20874]
[1776996383641,45.06,78405.58,42.2,-0.04908,4e-05,6.2493]
[1776996386174,45.06,78406.61,42.2,-0.04903,4e-05,6.24443]
[1776996387744,45.05,78404.39,42.2,-0.0491,4e-05,6.25143]
[1776996389519,45.05,78399.45,42.2,-0.04927,4e-05,6.26835]
[1776996390280,45.05,78399.45,42.2,-0.04927,4e-05,6.26835]
[1776996391383,45.05,78391.05,42.2,-0.04954,4e-05,6.29435]
[1776996393160,45.04,78389.29,42.2,-0.0496,4e-05,6.30018]
[1776996395813,45.04,78378.23,42.2,-0.04999,4e-05,6.33885]
[1776996401392,45.03,78369.61,42.2,-0.05028,4e-05,6.36698]
[1776996406436,45.02,78370.94,42.2,-0.05018,4e-05,6.35754]
[1776996411471,44.99,78381.36,42.2,-0.04969,4e-05,6.30909]
[1776996416506,44.98,78381.33,42.2,-0.04966,4e-05,6.30588]
[1776996421541,44.95,78369.21,42.2,-0.05002,4e-05,6.34077]
[1776996428804,44.9,78368.68,42.2,-0.04982,4e-05,6.32126]
[1776996433928,44.89,78377.11,42.2,-0.04947,4e-05,6.28574]
[1776996437353,44.88,78377.0,42.2,-0.04945,4e-05,6.28431]
[1776996438001,44.88,78373.93,42.2,-0.04955,4e-05,6.29437]
[1776996439059,44.88,78371.31,42.2,-0.04965,4e-05,6.30337]
[1776996444702,44.86,78362.9,42.2,-0.04992,4e-05,6.33028]
[1776996449736,44.85,78363.73,42.2,-0.04985,4e-05,6.32378]
[1776996452587,44.85,78363.51,42.2,-0.04982,4e-05,6.31965]
[1776996452626,44.85,78363.51,42.2,-0.04982,4e-05,6.31965]
[1776996452658,44.85,78363.51,42.2,-0.04982,4e-05,6.31965]
[1776996457459,44.84,78372.36,42.2,-0.04946,4e-05,6.2838]
[1776996462787,44.83,78372.85,42.2,-0.04941,4e-05,6.27891]
[1776996468183,44.83,78375.14,42.2,-0.0493,4e-05,6.26739]
[1776996473906,44.82,78378.02,42.2,-0.04915,4e-05,6.25269]
[1776996478941,44.81,78378.77,42.2,-0.04909,4e-05,6.24706]
[1776996483975,44.8,78387.14,42.2,-0.04876,4e-05,6.21364]
[1776996485321,44.8,78387.14,42.2,-0.04876,4e-05,6.21364]
[1776996488871,44.79,78389.71,42.2,-0.04864,4e-05,6.20224]
[1776996494046,44.79,78392.31,42.2,-0.04852,4e-05,6.18961]
[1776996496265,44.79,78387.14,42.2,-0.0487,4e-05,6.20809]
[1776996496811,44.78,78387.62,42.2,-0.04868,4e-05,6.20588]
[1776996502102,44.78,78378.5,42.2,-0.04899,4e-05,6.23637]
[1776996507136,44.77,78384.48,42.2,-0.04875,4e-05,6.21215]
[1776996512173,44.76,78382.72,42.2,-0.04876,4e-05,6.21281]
[1776996517208,44.76,78383.84,42.2,-0.0487,4e-05,6.20639]
[1776996522243,44.75,78379.43,42.2,-0.04884,4e-05,6.22027]
[1776996527278,44.75,78379.31,42.2,-0.04882,4e-05,6.21839]
[1776996532313,44.74,78371.22,42.2,-0.0491,4e-05,6.24571]
[1776996535611,44.73,78367.77,42.2,-0.04921,4e-05,6.25687]
[1776996541376,44.73,78367.25,42.2,-0.0492,4e-05,6.25574]
[1776996542256,44.73,78367.25,42.2,-0.0492,4e-05,6.25574]
[1776996542533,44.73,78367.01,42.2,-0.0492,4e-05,6.25612]
[1776996542672,44.73,78367.01,42.2,-0.0492,4e-05,6.25612]
[1776996543287,44.73,78367.01,42.2,-0.0492,4e-05,6.25612]
[1776996546684,44.72,78365.41,42.2,-0.04924,4e-05,6.26001]
[1776996550569,44.71,78366.31,42.2,-0.04919,4e-05,6.25471]
[1776996553266,44.71,78366.59,42.2,-0.04917,4e-05,6.25271]
[1776996554834,44.71,78369.28,42.2,-0.04906,4e-05,6.24185]
[1776996560509,44.7,78368.74,42.2,-0.04905,4e-05,6.24108]
[1776996561683,44.7,78368.81,42.2,-0.04905,4e-05,6.24036]
[1776996563599,44.7,78366.74,42.2,-0.04911,4e-05,6.24706]
[1776996565470,44.7,78365.92,42.2,-0.04914,4e-05,6.24961]
[1776996569771,44.69,78366.29,42.2,-0.04911,4e-05,6.2464]
[1776996569980,44.69,78366.29,42.2,-0.04911,4e-05,6.2464]
[1776996572079,44.69,78376.34,42.2,-0.04873,4e-05,6.20855]
[1776996577628,44.68,78378.97,42.2,-0.04858,4e-05,6.19277]
[1776996580650,44.68,78375.99,42.2,-0.04868,4e-05,6.20293]
[1776996582713,44.68,78373.45,42.2,-0.04877,4e-05,6.21145]
[1776996588705,44.67,78372.24,42.2,-0.04878,4e-05,6.21301]
[1776996593740,44.64,78380.16,42.2,-0.04838,4e-05,6.17247]
[1776996598776,44.62,78375.86,42.2,-0.04846,4e-05,6.18061]
[1776996600045,44.62,78375.86,42.2,-0.04846,4e-05,6.18061]
[1776996600873,44.62,78375.56,42.2,-0.04847,4e-05,6.18136]
[1776996601681,44.62,78369.01,42.2,-0.04871,4e-05,6.20503]
[1776996605044,44.61,78364.18,42.2,-0.04887,4e-05,6.22155]
[1776996610859,44.61,78356.16,42.2,-0.04914,4e-05,6.24797]
[1776996611981,44.61,78356.16,42.2,-0.04914,4e-05,6.24797]
[1776996617909,44.6,78358.39,42.2,-0.04902,4e-05,6.23643]
[1776996619703,44.6,78360.62,42.2,-0.04894,4e-05,6.22775]
[1776996624958,44.59,78379.89,42.2,-0.04821,4e-05,6.15479]
[1776996629994,44.59,78380.11,42.2,-0.04818,4e-05,6.15229]
[1776996633611,44.58,78380.12,42.2,-0.04815,4e-05,6.14772]
[1776996639145,44.58,78379.77,42.2,-0.04814,4e-05,6.14702]
[1776996650755,44.57,78380.14,42.2,-0.04811,4e-05,6.14436]
[1776996654251,44.56,78401.05,42.2,-0.04732,4e-05,6.06476]
[1776996655460,44.56,78401.05,42.2,-0.04732,4e-05,6.06476]
[1776996657107,44.56,78408.97,42.2,-0.04703,4e-05,6.03548]
[1776996662310,44.56,78414.35,42.2,-0.04683,4e-05,6.0154]
[1776996666025,44.56,78406.86,42.2,-0.0471,4e-05,6.04205]
[1776996666829,44.56,78401.89,42.2,-0.04727,4e-05,6.05989]
[1776996670224,44.56,78398.98,42.2,-0.04737,4e-05,6.0699]
[1776996670370,44.56,78373.15,42.2,-0.04831,4e-05,6.16404]
[1776996671165,44.56,78373.15,42.2,-0.04831,4e-05,6.16404]
[1776996671603,44.56,78373.15,42.2,-0.04831,4e-05,6.16404]
[1776996671655,44.56,78349.05,42.2,-0.0492,4e-05,6.25254]
[1776996672441,44.56,78349.05,42.2,-0.0492,4e-05,6.25254]
[1776996673546,44.56,78341.59,42.2,-0.04947,4e-05,6.27983]
[1776996677975,44.55,78339.35,42.2,-0.04954,4e-05,6.28654]
[1776996683078,44.55,78337.64,42.2,-0.04959,4e-05,6.29109]
[1776996684539,44.55,78337.29,42.2,-0.0496,4e-05,6.29201]
[1776996689587,44.54,78329.09,42.2,-0.04989,4e-05,6.32052]
[1776996695585,44.53,78334.7,42.2,-0.04962,4e-05,6.29319]
[1776996699528,44.53,78335.16,42.2,-0.04959,4e-05,6.28995]
[1776996704618,44.52,78335.25,42.2,-0.04956,4e-05,6.28732]
[1776996709654,44.52,78335.07,42.2,-0.04955,4e-05,6.28607]
[1776996714689,44.51,78333.05,42.2,-0.04961,4e-05,6.29162]
[1776996719724,44.51,78334.38,42.2,-0.04954,4e-05,6.28471]
[1776996724747,44.5,78333.31,42.2,-0.04956,4e-05,6.28716]
[1776996729793,44.5,78342.77,42.2,-0.04919,4e-05,6.25002]
[1776996734829,44.49,78352.96,42.2,-0.04879,4e-05,6.21069]
[1776996739865,44.49,78356.83,42.2,-0.04864,4e-05,6.19503]
[1776996744901,44.49,78355.34,42.2,-0.04868,4e-05,6.19904]
[1776996749936,44.48,78358.11,42.2,-0.04856,4e-05,6.18733]
[1776996754971,44.48,78359.34,42.2,-0.04848,4e-05,6.17775]
[1776996760012,44.47,78359.32,42.2,-0.04846,4e-05,6.1763]
[1776996765044,44.47,78357.71,42.2,-0.0485,4e-05,6.18065]
[1776996770080,44.47,78358.45,42.2,-0.04846,4e-05,6.17631]
[1776996775116,44.46,78363.51,42.2,-0.04826,4e-05,6.15612]
[1776996782165,44.46,78364.94,42.2,-0.04819,4e-05,6.1488]
[1776996785186,44.45,78379.68,42.2,-0.04764,4e-05,6.09409]
[1776996790221,44.45,78379.13,42.2,-0.04765,4e-05,6.09511]
[1776996790907,44.45,78379.13,42.2,-0.04765,4e-05,6.09511]
[1776996790914,44.45,78379.13,42.2,-0.04765,4e-05,6.09511]
[1776996791228,44.45,78378.91,42.2,-0.04766,4e-05,6.09572]
[1776996796263,44.45,78378.81,42.2,-0.04768,4e-05,6.09764]
[1776996801298,44.46,78382.65,42.2,-0.04755,4e-05,6.08531]
[1776996806334,44.46,78394.69,42.2,-0.04714,4e-05,6.04356]
[1776996808089,44.47,78395.5,42.2,-0.04711,4e-05,6.04108]
[1776996808348,44.47,78396.52,42.2,-0.04708,4e-05,6.03784]
[1776996811620,44.47,78402.66,42.2,-0.04686,4e-05,6.01559]
[1776996811624,44.47,78403.93,42.2,-0.04679,4e-05,6.00753]
[1776996817411,44.47,78409.03,42.2,-0.04663,4e-05,5.99197]
[1776996822446,44.54,78410.15,42.2,-0.04682,4e-05,6.01096]
[1776996827481,44.57,78423.01,42.2,-0.04648,4e-05,5.97723]
[1776996828709,44.57,78423.01,42.2,-0.04648,4e-05,5.97723]
[1776996828733,44.57,78425.05,42.2,-0.04642,4e-05,5.97113]
[1776996832269,44.57,78436.68,42.2,-0.04601,4e-05,5.92978]
[1776996833522,44.58,78441.1,42.2,-0.04586,4e-05,5.91416]
[1776996834390,44.58,78443.91,42.2,-0.04576,4e-05,5.90434]
[1776996834530,44.58,78443.84,42.2,-0.04577,4e-05,5.90479]
[1776996839565,44.67,78437.27,42.2,-0.04633,4e-05,5.96235]
[1776996844600,44.71,78443.72,42.2,-0.04623,4e-05,5.95329]
[1776996849635,44.79,78444.71,42.2,-0.04648,4e-05,5.97892]
[1776996855677,44.86,78446.11,42.2,-0.04669,4e-05,6.00059]
[1776996860712,44.87,78445.16,42.2,-0.04675,4e-05,6.00697]
[1776996865747,44.88,78435.38,42.2,-0.04716,4e-05,6.04857]
[1776996867761,44.89,78420.65,42.2,-0.0477,4e-05,6.10243]
[1776996872796,44.89,78418.05,42.2,-0.04778,4e-05,6.10992]
[1776996877831,44.89,78422.47,42.2,-0.04764,4e-05,6.09569]
[1776996882866,44.9,78422.57,42.2,-0.04766,4e-05,6.09708]
[1776996887901,44.9,78422.99,42.2,-0.04766,4e-05,6.09732]
[1776996892936,44.91,78423.82,42.2,-0.04765,4e-05,6.09607]
[1776996897971,44.91,78425.48,42.2,-0.0476,4e-05,6.09189]
[1776996903007,44.92,78433.14,42.2,-0.04735,4e-05,6.06615]
[1776996906776,44.92,78418.5,42.2,-0.04789,4e-05,6.12043]
[1776996912070,44.93,78410.27,42.2,-0.0482,4e-05,6.1517]
[1776996917105,44.93,78414.9,42.2,-0.04805,4e-05,6.13633]
[1776996922140,44.93,78412.69,42.2,-0.04814,4e-05,6.14581]
[1776996927174,44.94,78407.5,42.2,-0.04834,4e-05,6.16593]
[1776996932210,44.94,78409.38,42.2,-0.04826,4e-05,6.15683]
[1776996937245,44.95,78409.52,42.2,-0.04827,4e-05,6.15768]
[1776996944294,44.95,78408.59,42.2,-0.04832,4e-05,6.16294]
[1776996946819,44.95,78408.7,42.2,-0.04832,4e-05,6.16281]
[1776996952350,44.96,78398.88,42.2,-0.0487,4e-05,6.20069]
[1776996957385,44.96,78402.59,42.2,-0.04858,4e-05,6.18892]
[1776996962422,44.97,78402.07,42.2,-0.04862,4e-05,6.19264]
[1776996967457,44.97,78403.0,42.2,-0.0486,4e-05,6.19108]
[1776996971812,44.97,78402.62,42.2,-0.04863,4e-05,6.19357]
[1776996971901,44.97,78402.62,42.2,-0.04863,4e-05,6.19357]
[1776996971954,44.98,78407.98,42.2,-0.04843,4e-05,6.17444]
[1776996972147,44.98,78407.98,42.2,-0.04843,4e-05,6.17444]
[1776996972491,44.98,78411.35,42.2,-0.04831,4e-05,6.1626]
[1776996977527,44.98,78414.29,42.2,-0.04823,4e-05,6.15415]
[1776996983568,44.99,78414.79,42.2,-0.04824,4e-05,6.15492]
[1776996988604,45.0,78415.54,42.2,-0.04823,4e-05,6.15435]
[1776996990465,45.0,78415.58,42.2,-0.04823,4e-05,6.15463]
[1776996990700,45.0,78415.58,42.2,-0.04823,4e-05,6.15463]
[1776996990796,45.0,78406.63,42.2,-0.04856,4e-05,6.18755]
[1776996994921,45.0,78394.64,42.2,-0.04899,4e-05,6.22907]
[1776997000424,45.01,78398.3,42.2,-0.04888,4e-05,6.21849]
[1776997005725,45.02,78386.91,42.2,-0.04933,4e-05,6.26278]
[1776997010761,45.02,78389.81,42.2,-0.04924,4e-05,6.25401]
[1776997015796,45.03,78388.11,42.2,-0.04932,4e-05,6.26204]
[1776997017494,45.03,78388.16,42.2,-0.04932,4e-05,6.26221]
[1776997022846,45.03,78388.02,42.2,-0.04935,4e-05,6.26524]
[1776997025477,45.04,78395.73,42.2,-0.04908,4e-05,6.2379]
[1776997025481,45.04,78395.73,42.2,-0.04908,4e-05,6.2379]
[1776997025868,45.04,78400.91,42.2,-0.04889,4e-05,6.21943]
[1776997030902,45.04,78405.04,42.2,-0.04874,4e-05,6.20454]
[1776997035938,45.04,78404.45,42.2,-0.04876,4e-05,6.2069]
[1776997036043,45.04,78404.45,42.2,-0.04876,4e-05,6.2069]
[1776997036303,45.04,78404.45,42.2,-0.04876,4e-05,6.2069]
[1776997038089,45.04,78403.75,42.2,-0.04879,4e-05,6.20952]
[1776997038096,45.04,78403.75,42.2,-0.04879,4e-05,6.20952]
[1776997038959,45.04,78403.74,42.2,-0.0488,4e-05,6.21001]
[1776997043994,45.05,78412.15,42.2,-0.04851,4e-05,6.18172]
[1776997049029,45.05,78413.4,42.2,-0.04849,4e-05,6.17965]
[1776997054063,45.06,78413.31,42.2,-0.04849,4e-05,6.17887]
[1776997059099,45.06,78406.04,42.2,-0.04878,4e-05,6.20756]
[1776997064137,45.07,78402.05,42.2,-0.04895,4e-05,6.2242]
[1776997069172,45.08,78402.55,42.2,-0.04895,4e-05,6.22443]
[1776997074207,45.08,78400.96,42.2,-0.04903,4e-05,6.23226]
[1776997079242,45.09,78401.36,42.2,-0.04903,4e-05,6.23282]
[1776997084277,45.09,78403.11,42.2,-0.04899,4e-05,6.22851]
[1776997089311,45.1,78404.17,42.2,-0.04897,4e-05,6.22675]
[1776997094347,45.1,78407.23,42.2,-0.04888,4e-05,6.21777]
[1776997099382,45.11,78398.68,42.2,-0.04921,4e-05,6.25103]
[1776997104417,45.12,78399.22,42.2,-0.04921,4e-05,6.25098]
[1776997109452,45.12,78408.73,42.2,-0.04888,4e-05,6.21829]
[1776997114486,45.13,78398.71,42.2,-0.04925,4e-05,6.25338]
[1776997119522,45.13,78398.83,42.2,-0.04926,4e-05,6.2548]
[1776997124557,45.14,78403.51,42.2,-0.04911,4e-05,6.23971]
[1776997130634,45.14,78402.6,42.2,-0.04916,4e-05,6.24542]
[1776997135671,45.15,78401.84,42.2,-0.04921,4e-05,6.25016]
[1776997140709,45.15,78403.39,42.2,-0.04917,4e-05,6.24645]
[1776997145744,45.16,78403.52,42.2,-0.04919,4e-05,6.24791]
[1776997150778,45.16,78401.82,42.2,-0.04927,4e-05,6.25602]
[1776997155814,45.17,78401.09,42.2,-0.04931,4e-05,6.26053]
[1776997160913,45.17,78390.71,42.2,-0.04971,4e-05,6.29984]
[1776997166919,45.18,78390.0,42.2,-0.04975,4e-05,6.30395]
[1776997172935,45.18,78386.91,42.2,-0.04987,4e-05,6.31417]
[1776997177970,45.19,78386.42,42.2,-0.0499,4e-05,6.31739]
[1776997183005,45.19,78379.28,42.2,-0.05017,4e-05,6.34481]
[1776997189047,45.19,78379.9,42.2,-0.05016,4e-05,6.34377]
[1776997194081,45.2,78379.6,42.2,-0.05019,4e-05,6.34611]
[1776997199117,45.2,78379.7,42.2,-0.05019,4e-05,6.34677]
[1776997204152,45.2,78370.72,42.2,-0.05054,4e-05,6.38088]
[1776997209187,45.2,78375.16,42.2,-0.05038,4e-05,6.36529]
[1776997214222,45.21,78384.02,42.2,-0.05006,4e-05,6.33356]
[1776997219257,45.21,78385.01,42.2,-0.05003,4e-05,6.33092]
[1776997224294,45.21,78385.53,42.2,-0.05002,4e-05,6.32996]
[1776997229329,45.21,78384.46,42.2,-0.05007,4e-05,6.33477]
[1776997234364,45.22,78383.65,42.2,-0.05008,4e-05,6.33503]
[1776997239399,45.22,78382.16,42.2,-0.05015,4e-05,6.34128]
[1776997244434,45.22,78382.04,42.2,-0.05016,4e-05,6.34249]
[1776997249470,45.22,78382.78,42.2,-0.05014,4e-05,6.34058]
[1776997254505,45.23,78383.32,42.2,-0.05013,4e-05,6.33942]
[1776997259909,45.23,78385.0,42.2,-0.05007,4e-05,6.33395]
[1776997265583,45.23,78389.56,42.2,-0.04992,4e-05,6.31851]
[1776997270618,45.23,78389.45,42.2,-0.04993,4e-05,6.31984]
[1776997274646,45.24,78374.28,42.2,-0.0505,4e-05,6.37621]
[1776997279682,45.24,78369.5,42.2,-0.05068,4e-05,6.39414]
[1776997284717,45.24,78359.02,42.2,-0.05108,4e-05,6.43303]
[1776997289738,45.24,78354.92,42.2,-0.05123,4e-05,6.44808]
[1776997295794,45.23,78342.77,42.2,-0.05166,4e-05,6.48926]
[1776997296975,45.23,78342.77,42.2,-0.05166,4e-05,6.48926]
[1776997302843,45.23,78334.32,42.2,-0.05198,4e-05,6.51983]
[1776997304096,45.23,78334.32,42.2,-0.05198,4e-05,6.51983]
[1776997304327,45.23,78334.32,42.2,-0.05198,4e-05,6.51983]
[1776997304510,45.23,78331.49,42.2,-0.05208,4e-05,6.53025]
[1776997305078,45.23,78317.65,42.2,-0.05262,4e-05,6.582]
[1776997310899,45.23,78312.95,42.2,-0.05278,4e-05,6.59798]
[1776997314813,45.22,78312.48,42.2,-0.05279,4e-05,6.59893]
[1776997319288,45.22,78325.34,42.2,-0.05228,4e-05,6.5491]
[1776997320969,45.22,78339.87,42.2,-0.05172,4e-05,6.49461]
[1776997321332,45.22,78339.87,42.2,-0.05172,4e-05,6.49461]
[1776997327011,45.22,78332.39,42.2,-0.052,4e-05,6.52185]
[1776997332046,45.22,78332.49,42.2,-0.05199,4e-05,6.52075]
[1776997337081,45.21,78338.8,42.2,-0.05174,4e-05,6.49646]
[1776997342117,45.21,78331.25,42.2,-0.05202,4e-05,6.52403]
[1776997347153,45.21,78330.18,42.2,-0.05206,4e-05,6.52719]
[1776997352126,45.21,78323.69,42.2,-0.05227,4e-05,6.54715]
[1776997352180,45.21,78323.69,42.2,-0.05227,4e-05,6.54715]
[1776997357225,45.2,78314.38,42.2,-0.05262,4e-05,6.5806]
[1776997362259,45.2,78301.27,42.2,-0.05311,4e-05,6.62875]
[1776997367294,45.2,78292.72,42.2,-0.05343,4e-05,6.65945]
[1776997370842,45.19,78292.83,42.2,-0.05342,4e-05,6.65802]
[1776997376360,45.19,78300.57,42.2,-0.0531,4e-05,6.62718]
[1776997381395,45.18,78300.75,42.2,-0.05307,4e-05,6.62488]
[1776997386430,45.18,78308.12,42.2,-0.05278,4e-05,6.5959]
[1776997391465,45.18,78312.48,42.2,-0.0526,4e-05,6.5784]
[1776997396500,45.18,78312.59,42.2,-0.05258,4e-05,6.57688]
[1776997401539,45.17,78312.47,42.2,-0.05257,4e-05,6.57615]
[1776997406574,45.17,78311.28,42.2,-0.05261,4e-05,6.5794]
[1776997412616,45.17,78307.96,42.2,-0.05269,4e-05,6.58671]
[1776997417651,45.16,78307.32,42.2,-0.0527,4e-05,6.58762]
[1776997422686,45.16,78304.15,42.2,-0.05281,4e-05,6.59814]
[1776997427721,45.15,78294.13,42.2,-0.05319,4e-05,6.63442]
[1776997432904,45.15,78293.62,42.2,-0.05319,4e-05,6.63494]
[1776997437791,45.14,78309.93,42.2,-0.05254,4e-05,6.57135]
[1776997442826,45.14,78309.39,42.2,-0.05255,4e-05,6.57222]
[1776997447861,45.14,78305.51,42.2,-0.05268,4e-05,6.58558]
[1776997452895,45.13,78305.53,42.2,-0.05267,4e-05,6.58429]
[1776997457931,45.13,78306.69,42.2,-0.05261,4e-05,6.57875]
[1776997464981,45.13,78307.21,42.2,-0.05258,4e-05,6.57521]
[1776997470016,45.12,78308.25,42.2,-0.05253,4e-05,6.57018]
[1776997475051,45.12,78313.61,42.2,-0.05228,4e-05,6.54535]
[1776997480086,45.12,78314.77,42.2,-0.05223,4e-05,6.54008]
[1776997485120,45.12,78308.13,42.2,-0.05247,4e-05,6.56405]
[1776997490190,45.11,78306.49,42.2,-0.05253,4e-05,6.56911]
[1776997495191,45.11,78302.31,42.2,-0.05268,4e-05,6.58384]
[1776997500226,45.11,78299.5,42.2,-0.05278,4e-05,6.59339]
[1776997505261,45.1,78296.0,42.2,-0.0529,4e-05,6.60545]
[1776997510296,45.1,78300.28,42.2,-0.05272,4e-05,6.58814]
[1776997515331,45.1,78299.89,42.2,-0.05273,4e-05,6.58861]
[1776997520365,45.1,78293.84,42.2,-0.05296,4e-05,6.61053]
[1776997525401,45.09,78292.22,42.2,-0.05301,4e-05,6.61532]
[1776997530520,45.09,78293.81,42.2,-0.05293,4e-05,6.60843]
[1776997539656,45.08,78294.12,42.2,-0.05288,4e-05,6.60157]
[1776997539905,45.08,78294.12,42.2,-0.05288,4e-05,6.60157]
[1776997545541,45.08,78293.69,42.2,-0.05288,4e-05,6.60203]
[1776997550575,45.08,78294.27,42.2,-0.05285,4e-05,6.59889]
[1776997555611,45.08,78297.96,42.2,-0.0527,4e-05,6.58409]
[1776997560646,45.07,78294.74,42.2,-0.05281,4e-05,6.59533]
[1776997565682,45.07,78295.83,42.2,-0.05276,4e-05,6.59023]
[1776997570717,45.07,78295.22,42.2,-0.05277,4e-05,6.59159]
[1776997576759,45.07,78294.87,42.2,-0.05278,4e-05,6.59175]
[1776997581800,45.06,78281.92,42.2,-0.05327,4e-05,6.63983]
[1776997585306,45.06,78280.86,42.2,-0.05331,4e-05,6.64331]
[1776997585394,45.06,78282.78,42.2,-0.05323,4e-05,6.63574]
[1776997587373,45.06,78283.19,42.2,-0.05321,4e-05,6.63392]
[1776997587475,45.06,78282.57,42.2,-0.05324,4e-05,6.63656]
[1776997592878,45.06,78279.94,42.2,-0.0533,4e-05,6.64149]
[1776997597913,45.05,78284.73,42.2,-0.0531,4e-05,6.62196]
[1776997602948,45.05,78285.17,42.2,-0.05307,4e-05,6.61902]
[1776997607983,45.05,78286.05,42.2,-0.05302,4e-05,6.61445]
[1776997613019,45.04,78289.35,42.2,-0.05288,4e-05,6.60077]
[1776997618053,45.04,78289.35,42.2,-0.05287,4e-05,6.59967]
[1776997623091,45.04,78290.19,42.2,-0.05283,4e-05,6.59544]
[1776997628126,45.04,78294.37,42.2,-0.05265,4e-05,6.57869]
[1776997633160,45.03,78297.18,42.2,-0.05254,4e-05,6.56724]
[1776997638196,45.03,78296.88,42.2,-0.05254,4e-05,6.56761]
[1776997643231,45.03,78290.15,42.2,-0.05279,4e-05,6.59224]
[1776997648266,45.03,78295.7,42.2,-0.05257,4e-05,6.57037]
[1776997653301,45.03,78294.53,42.2,-0.05258,4e-05,6.57033]
[1776997658336,45.02,78295.99,42.2,-0.05252,4e-05,6.564]
[1776997661357,45.02,78316.67,42.2,-0.05171,4e-05,6.4857]
[1776997666392,45.02,78307.3,42.2,-0.05207,4e-05,6.52058]
[1776997671427,45.02,78306.5,42.2,-0.0521,4e-05,6.52322]
[1776997676461,45.02,78306.58,42.2,-0.05209,4e-05,6.52262]
[1776997681497,45.02,78307.08,42.2,-0.05207,4e-05,6.52053]
[1776997686531,45.02,78315.28,42.2,-0.05175,4e-05,6.48963]
[1776997691568,45.02,78317.76,42.2,-0.05166,4e-05,6.48051]
[1776997696603,45.02,78309.76,42.2,-0.05197,4e-05,6.51063]
[1776997701637,45.02,78301.09,42.2,-0.0523,4e-05,6.54306]
[1776997701715,45.02,78301.09,42.2,-0.0523,4e-05,6.54306]
[1776997707679,45.02,78300.03,42.2,-0.05234,4e-05,6.54662]
[1776997712721,45.02,78289.39,42.2,-0.05272,4e-05,6.58273]
[1776997718262,45.01,78288.79,42.2,-0.05274,4e-05,6.58448]
[1776997724743,45.01,78288.08,42.2,-0.05276,4e-05,6.5863]
[1776997730568,45.01,78289.1,42.2,-0.05271,4e-05,6.5819]
[1776997735882,45.01,78289.6,42.2,-0.05269,4e-05,6.57933]
[1776997740917,45.01,78289.5,42.2,-0.05269,4e-05,6.57926]
[1776997745953,45.01,78288.34,42.2,-0.05273,4e-05,6.58321]
[1776997750990,45.01,78286.3,42.2,-0.0528,4e-05,6.59048]
[1776997756024,45.0,78285.6,42.2,-0.05282,4e-05,6.59266]
[1776997761059,45.0,78286.67,42.2,-0.05278,4e-05,6.58816]
[1776997766095,45.0,78286.56,42.2,-0.05278,4e-05,6.58815]
[1776997772136,45.0,78287.54,42.2,-0.05271,4e-05,6.58028]
[1776997773317,45.0,78287.54,42.2,-0.05271,4e-05,6.58028]
[1776997773333,45.0,78287.54,42.2,-0.05271,4e-05,6.58028]
[1776997773384,45.0,78287.54,42.2,-0.05271,4e-05,6.58028]
[1776997773418,45.0,78285.64,42.2,-0.05278,4e-05,6.5874]
[1776997775324,45.0,78282.08,42.2,-0.05292,4e-05,6.60121]
[1776997775392,45.0,78286.01,42.2,-0.05277,4e-05,6.5866]
[1776997781200,45.0,78286.58,42.2,-0.05274,4e-05,6.58387]
[1776997787242,45.0,78288.66,42.2,-0.05266,4e-05,6.57539]
[1776997792243,45.0,78288.51,42.2,-0.05266,4e-05,6.57557]
[1776997798322,45.0,78288.18,42.2,-0.05266,4e-05,6.57611]
[1776997803527,44.99,78288.73,42.2,-0.05264,4e-05,6.57361]
[1776997804366,44.99,78305.5,42.2,-0.05199,4e-05,6.51015]
[1776997809400,44.99,78316.22,42.2,-0.05158,4e-05,6.47014]
[1776997812419,45.0,78316.12,42.2,-0.05158,4e-05,6.47064]
[1776997812423,45.0,78303.71,42.2,-0.05206,4e-05,6.5173]
[1776997814513,45.0,78298.33,42.2,-0.05227,4e-05,6.53795]
[1776997816251,45.0,78297.81,42.2,-0.0523,4e-05,6.5406]
[1776997821485,45.0,78297.54,42.2,-0.05233,4e-05,6.54365]
[1776997824238,45.01,78297.6,42.2,-0.05233,4e-05,6.54408]
[1776997828201,45.01,78297.87,42.2,-0.05234,4e-05,6.54436]
[1776997828535,45.01,78306.84,42.2,-0.05199,4e-05,6.51091]
[1776997833570,45.01,78320.39,42.2,-0.05144,4e-05,6.45636]
[1776997838605,45.01,78323.28,42.2,-0.05134,4e-05,6.44588]
[1776997843640,45.01,78323.1,42.2,-0.05135,4e-05,6.44686]
[1776997848674,45.01,78323.27,42.2,-0.05134,4e-05,6.44647]
[1776997853788,45.01,78323.57,42.2,-0.05133,4e-05,6.44549]
[1776997854579,45.01,78324.92,42.2,-0.05128,4e-05,6.4405]
[1776997854717,45.01,78307.97,42.2,-0.05193,4e-05,6.504]
[1776997858248,45.01,78300.84,42.2,-0.05222,4e-05,6.53176]
[1776997858256,45.01,78300.84,42.2,-0.05222,4e-05,6.53176]
[1776997858693,45.01,78300.84,42.2,-0.05222,4e-05,6.53176]
[1776997858745,45.01,78304.29,42.2,-0.05208,4e-05,6.51877]
[1776997864789,45.01,78309.17,42.2,-0.05189,4e-05,6.50027]
[1776997869826,45.01,78313.08,42.2,-0.05174,4e-05,6.48541]
[1776997874860,45.01,78302.01,42.2,-0.05217,4e-05,6.5267]
[1776997879895,45.01,78303.27,42.2,-0.05211,4e-05,6.52154]
[1776997884935,45.01,78303.36,42.2,-0.05211,4e-05,6.52083]
[1776997889969,45.01,78313.89,42.2,-0.0517,4e-05,6.48111]
[1776997895007,45.01,78315.16,42.2,-0.05162,4e-05,6.47274]
[1776997900039,45.01,78314.96,42.2,-0.05163,4e-05,6.47342]
[1776997905074,45.01,78322.49,42.2,-0.05134,4e-05,6.44537]
[1776997910111,45.01,78314.53,42.2,-0.05165,4e-05,6.47524]
[1776997910937,45.01,78314.53,42.2,-0.05165,4e-05,6.47524]
[1776997916152,45.01,78319.7,42.2,-0.05145,4e-05,6.45594]
[1776997918163,45.01,78322.43,42.2,-0.05135,4e-05,6.44577]
[1776997918470,45.01,78322.43,42.2,-0.05135,4e-05,6.44577]
[1776997918532,45.01,78310.72,42.2,-0.0518,4e-05,6.48968]
[1776997919173,45.01,78286.2,42.2,-0.05275,4e-05,6.5825]
[1776997920874,45.01,78286.2,42.2,-0.05275,4e-05,6.5825]
[1776997921868,45.01,78286.04,42.2,-0.05276,4e-05,6.58334]
[1776997922734,45.01,78287.44,42.2,-0.05271,4e-05,6.5785]
[1776997928237,45.01,78287.06,42.2,-0.05271,4e-05,6.57893]
[1776997933272,45.01,78287.06,42.2,-0.05271,4e-05,6.57809]
[1776997938307,45.01,78287.4,42.2,-0.05268,4e-05,6.57596]
[1776997943341,45.01,78296.39,42.2,-0.05233,4e-05,6.54127]
[1776997948982,45.0,78297.36,42.2,-0.05228,4e-05,6.5371]
[1776997954420,45.0,78297.55,42.2,-0.05225,4e-05,6.53221]
[1776997959455,45.0,78298.97,42.2,-0.05219,4e-05,6.52648]
[1776997964490,45.0,78304.35,42.2,-0.05198,4e-05,6.50598]
[1776997969525,45.0,78311.18,42.2,-0.05171,4e-05,6.48018]
[1776997974560,45.0,78312.07,42.2,-0.05168,4e-05,6.47682]
[1776997979595,45.0,78313.57,42.2,-0.05162,4e-05,6.47119]
[1776997984631,45.0,78312.49,42.2,-0.05166,4e-05,6.47523]
[1776997989665,45.0,78311.52,42.2,-0.0517,4e-05,6.47878]
[1776997994701,45.0,78314.84,42.2,-0.05157,4e-05,6.46622]
[1776997999736,45.0,78309.93,42.2,-0.05176,4e-05,6.48461]
[1776998004770,45.0,78312.79,42.2,-0.05164,4e-05,6.4737]
[1776998009806,45.0,78315.81,42.2,-0.05153,4e-05,6.46232]
[1776998014841,45.0,78326.38,42.2,-0.0511,4e-05,6.41922]
[1776998019876,45.0,78329.67,42.2,-0.05098,4e-05,6.40725]
[1776998024910,45.0,78332.07,42.2,-0.05089,4e-05,6.39885]
[1776998029947,45.0,78332.64,42.2,-0.05087,4e-05,6.39723]
[1776998034982,45.0,78332.49,42.2,-0.05088,4e-05,6.39833]
[1776998040020,45.01,78335.28,42.2,-0.05078,4e-05,6.38856]
[1776998045055,45.01,78336.63,42.2,-0.05074,4e-05,6.38422]
[1776998050093,45.01,78337.01,42.2,-0.05073,4e-05,6.38352]
[1776998054219,45.01,78336.42,42.2,-0.05076,4e-05,6.38616]
[1776998054467,45.01,78336.42,42.2,-0.05076,4e-05,6.38616]
[1776998054712,45.01,78336.42,42.2,-0.05076,4e-05,6.38616]
[1776998054970,45.01,78319.26,42.2,-0.05142,4e-05,6.45072]
[1776998055124,45.01,78304.25,42.2,-0.052,4e-05,6.507]
[1776998060925,45.02,78304.41,42.2,-0.052,4e-05,6.5078]
[1776998060954,45.02,78304.41,42.2,-0.052,4e-05,6.5078]
[1776998061050,45.02,78304.41,42.2,-0.05201,4e-05,6.5085]
[1776998066917,45.02,78316.24,42.2,-0.05156,4e-05,6.46408]
[1776998072245,45.02,78315.67,42.2,-0.05155,4e-05,6.4627]
[1776998077520,45.02,78315.91,42.2,-0.05154,4e-05,6.46189]
[1776998084020,45.02,78322.94,42.2,-0.05128,4e-05,6.43582]
[1776998089364,45.02,78329.17,42.2,-0.05104,4e-05,6.41305]
[1776998094399,45.02,78333.08,42.2,-0.0509,4e-05,6.39899]
[1776998099434,45.02,78333.2,42.2,-0.0509,4e-05,6.39908]
[1776998104468,45.02,78333.86,42.2,-0.05088,4e-05,6.39715]
[1776998110511,45.03,78334.02,42.2,-0.05088,4e-05,6.39718]
[1776998115546,45.03,78333.46,42.2,-0.05091,4e-05,6.39975]
[1776998120580,45.03,78334.15,42.2,-0.05089,4e-05,6.39767]
[1776998125615,45.03,78335.82,42.2,-0.05083,4e-05,6.39198]
[1776998131658,45.03,78336.55,42.2,-0.05078,4e-05,6.38625]
[1776998136694,45.03,78336.22,42.2,-0.0508,4e-05,6.388]
[1776998141730,45.03,78338.94,42.2,-0.0507,4e-05,6.37839]
[1776998147019,45.04,78340.97,42.2,-0.05063,4e-05,6.37135]
[1776998152394,45.04,78343.41,42.2,-0.05054,4e-05,6.36311]
[1776998157847,45.04,78348.96,42.2,-0.05034,4e-05,6.34357]
[1776998160868,45.04,78362.15,42.2,-0.04986,4e-05,6.29548]
[1776998165902,45.05,78370.69,42.2,-0.04955,4e-05,6.26548]
[1776998170938,45.05,78373.69,42.2,-0.04946,4e-05,6.25605]
[1776998175972,45.05,78366.64,42.2,-0.04973,4e-05,6.28344]
[1776998181008,45.06,78363.81,42.2,-0.04985,4e-05,6.29524]
[1776998186043,45.06,78363.29,42.2,-0.04988,4e-05,6.29845]
[1776998191078,45.07,78363.46,42.2,-0.04987,4e-05,6.29579]
[1776998196113,45.07,78363.77,42.2,-0.04987,4e-05,6.29597]
[1776998201147,45.07,78360.11,42.2,-0.05002,4e-05,6.31076]
[1776998206182,45.08,78347.16,42.2,-0.05051,4e-05,6.35957]
[1776998211218,45.08,78346.05,42.2,-0.05056,4e-05,6.36438]
[1776998216252,45.08,78343.65,42.2,-0.05066,4e-05,6.3739]
[1776998221288,45.08,78343.59,42.2,-0.05067,4e-05,6.37467]
[1776998227331,45.08,78343.9,42.2,-0.05066,4e-05,6.37416]
[1776998232366,45.08,78343.56,42.2,-0.05068,4e-05,6.37592]
[1776998237401,45.08,78332.83,42.2,-0.05109,4e-05,6.41602]
[1776998242436,45.08,78330.37,42.2,-0.05118,4e-05,6.42527]
[1776998245457,45.08,78316.42,42.2,-0.05172,4e-05,6.47734]
[1776998250492,45.08,78315.4,42.2,-0.05175,4e-05,6.48084]
[1776998253333,45.08,78315.43,42.2,-0.05173,4e-05,6.47698]
[1776998259555,45.08,78311.95,42.2,-0.05186,4e-05,6.48961]
[1776998263086,45.08,78314.05,42.2,-0.05177,4e-05,6.48166]
[1776998269625,45.08,78321.93,42.2,-0.05147,4e-05,6.45231]
[1776998274659,45.08,78321.36,42.2,-0.0515,4e-05,6.45461]
[1776998279695,45.08,78321.27,42.2,-0.0515,4e-05,6.45516]
[1776998284730,45.08,78324.58,42.2,-0.05138,4e-05,6.44306]
[1776998290190,45.08,78324.95,42.2,-0.05137,4e-05,6.44198]
[1776998295809,45.09,78324.77,42.2,-0.05138,4e-05,6.44321]
[1776998300844,45.09,78324.87,42.2,-0.05138,4e-05,6.44325]
[1776998305881,45.09,78324.58,42.2,-0.05139,4e-05,6.44469]
[1776998310918,45.09,78325.03,42.2,-0.05138,4e-05,6.44333]
[1776998315955,45.09,78323.09,42.2,-0.05143,4e-05,6.44723]
[1776998319563,45.09,78331.03,42.2,-0.05113,4e-05,6.41779]
[1776998319983,45.09,78338.26,42.2,-0.05086,4e-05,6.391]
[1776998321162,45.09,78338.26,42.2,-0.05086,4e-05,6.391]
[1776998321183,45.09,78338.26,42.2,-0.05086,4e-05,6.391]
[1776998322565,45.09,78349.09,42.2,-0.05044,4e-05,6.3502]
[1776998323004,45.09,78354.95,42.2,-0.05022,4e-05,6.32826]
[1776998326656,45.09,78359.57,42.2,-0.05005,4e-05,6.31192]
[1776998326693,45.09,78359.57,42.2,-0.05005,4e-05,6.31192]
[1776998332071,45.09,78372.29,42.2,-0.04959,4e-05,6.26693]
[1776998337105,45.1,78371.88,42.2,-0.04962,4e-05,6.27002]
[1776998342154,45.1,78373.2,42.2,-0.04959,4e-05,6.26642]
[1776998348184,45.11,78376.88,42.2,-0.04947,4e-05,6.25521]
[1776998353219,45.11,78377.41,42.2,-0.04947,4e-05,6.25494]
[1776998358254,45.12,78378.37,42.2,-0.04945,4e-05,6.25342]
[1776998363289,45.12,78378.18,42.2,-0.04948,4e-05,6.25577]
[1776998368324,45.13,78377.27,42.2,-0.04953,4e-05,6.26072]
[1776998373358,45.13,78372.6,42.2,-0.04969,4e-05,6.27582]
[1776998378393,45.14,78369.25,42.2,-0.04983,4e-05,6.28947]
[1776998383429,45.14,78364.43,42.2,-0.05002,4e-05,6.30839]
[1776998389471,45.14,78369.19,42.2,-0.04986,4e-05,6.29227]
[1776998394506,45.15,78370.63,42.2,-0.04982,4e-05,6.28822]
[1776998399628,45.15,78371.64,42.2,-0.04979,4e-05,6.28551]
[1776998399761,45.15,78371.64,42.2,-0.04979,4e-05,6.28551]
[1776998400222,45.15,78371.64,42.2,-0.04979,4e-05,6.28551]
[1776998400440,45.15,78361.01,42.2,-0.05019,4e-05,6.32544]
[1776998402284,45.15,78350.85,42.2,-0.05057,4e-05,6.36294]
[1776998402381,45.15,78349.87,42.2,-0.05062,4e-05,6.36709]
[1776998402881,45.15,78335.65,42.2,-0.05116,4e-05,6.42035]
[1776998408102,45.15,78343.29,42.2,-0.05087,4e-05,6.39212]
[1776998408104,45.15,78343.29,42.2,-0.05087,4e-05,6.39212]
[1776998414375,45.16,78349.49,42.2,-0.05064,4e-05,6.36975]
[1776998419683,45.16,78349.5,42.2,-0.05065,4e-05,6.37047]
[1776998425725,45.16,78349.46,42.2,-0.05066,4e-05,6.37133]
[1776998430760,45.16,78351.5,42.2,-0.05059,4e-05,6.36442]
[1776998435795,45.16,78358.69,42.2,-0.0503,4e-05,6.33503]
[1776998440830,45.17,78358.01,42.2,-0.05033,4e-05,6.33844]
[1776998445865,45.17,78352.86,42.2,-0.05054,4e-05,6.35819]
[1776998451529,45.17,78353.16,42.2,-0.05053,4e-05,6.35762]
[1776998460974,45.17,78358.24,42.2,-0.05035,4e-05,6.34042]
[1776998466010,45.18,78364.38,42.2,-0.05013,4e-05,6.31868]
[1776998471045,45.18,78364.38,42.2,-0.05014,4e-05,6.31962]
[1776998476609,45.18,78365.17,42.2,-0.05012,4e-05,6.31727]
[1776998483130,45.18,78364.9,42.2,-0.05014,4e-05,6.31991]
[1776998488164,45.19,78373.22,42.2,-0.04984,4e-05,6.29036]
[1776998493200,45.19,78371.81,42.2,-0.04988,4e-05,6.29304]
[1776998498237,45.19,78376.63,42.2,-0.04971,4e-05,6.27648]
[1776998503272,45.2,78376.32,42.2,-0.04974,4e-05,6.27878]
[1776998508307,45.2,78376.67,42.2,-0.04973,4e-05,6.27865]
[1776998516362,45.2,78376.64,42.2,-0.04975,4e-05,6.28059]
[1776998521398,45.21,78376.78,42.2,-0.04976,4e-05,6.28123]
[1776998526433,45.21,78382.44,42.2,-0.04956,4e-05,6.26192]
[1776998531468,45.21,78382.89,42.2,-0.04956,4e-05,6.26165]
[1776998536503,45.22,78378.26,42.2,-0.04975,4e-05,6.27983]
[1776998541538,45.22,78379.04,42.2,-0.04973,4e-05,6.27827]
[1776998546573,45.23,78381.16,42.2,-0.04966,4e-05,6.27186]
[1776998551608,45.23,78380.56,42.2,-0.04967,4e-05,6.27185]
[1776998556643,45.23,78381.38,42.2,-0.04966,4e-05,6.27026]
[1776998561678,45.24,78382.47,42.2,-0.04963,4e-05,6.26772]
[1776998566713,45.24,78387.07,42.2,-0.04948,4e-05,6.25239]
[1776998571748,45.24,78381.84,42.2,-0.04968,4e-05,6.27303]
[1776998576783,45.25,78380.45,42.2,-0.04975,4e-05,6.2795]
[1776998581818,45.25,78380.15,42.2,-0.04977,4e-05,6.28195]
[1776998586854,45.26,78379.54,42.2,-0.04981,4e-05,6.28556]
[1776998591889,45.26,78378.9,42.2,-0.04985,4e-05,6.28931]
[1776998597932,45.26,78380.56,42.2,-0.0498,4e-05,6.28496]
[1776998602968,45.27,78379.01,42.2,-0.04988,4e-05,6.29206]
[1776998608004,45.27,78379.89,42.2,-0.04986,4e-05,6.2902]
[1776998613038,45.28,78380.39,42.2,-0.04983,4e-05,6.28614]
[1776998618073,45.28,78381.37,42.2,-0.0498,4e-05,6.28395]
[1776998623108,45.28,78384.35,42.2,-0.04971,4e-05,6.27444]
[1776998628607,45.29,78384.56,42.2,-0.04971,4e-05,6.27483]
[1776998633942,45.29,78384.61,42.2,-0.04973,4e-05,6.27633]
[1776998639220,45.3,78386.24,42.2,-0.04968,4e-05,6.27205]
[1776998642888,45.3,78393.76,42.2,-0.04941,4e-05,6.24549]
[1776998643731,45.3,78393.76,42.2,-0.04941,4e-05,6.24549]
[1776998653318,45.31,78412.23,42.2,-0.04877,4e-05,6.18218]
[1776998655156,45.31,78413.27,42.2,-0.04874,4e-05,6.17883]
[1776998655332,45.31,78414.19,42.2,-0.04871,4e-05,6.17592]
[1776998658872,45.31,78421.47,42.2,-0.04844,4e-05,6.14946]
[1776998662415,45.31,78431.22,42.2,-0.04809,4e-05,6.11436]
[1776998670436,45.31,78433.96,42.2,-0.04799,4e-05,6.10498]
[1776998675472,45.31,78437.74,42.2,-0.04784,4e-05,6.08822]
[1776998680508,45.31,78439.12,42.2,-0.04779,4e-05,6.08374]
[1776998683986,45.31,78439.73,42.2,-0.04777,4e-05,6.08188]
[1776998689570,45.32,78439.3,42.2,-0.04779,4e-05,6.08408]
[1776998694606,45.32,78439.48,42.2,-0.04779,4e-05,6.0841]
[1776998699641,45.32,78439.37,42.2,-0.0478,4e-05,6.08506]
[1776998701287,45.32,78439.59,42.2,-0.0478,4e-05,6.08438]
[1776998706689,45.32,78450.47,42.2,-0.04742,4e-05,6.04639]
[1776998711725,45.32,78458.08,42.2,-0.04715,4e-05,6.02015]
[1776998712072,45.32,78458.08,42.2,-0.04715,4e-05,6.02015]
[1776998712593,45.32,78458.08,42.2,-0.04715,4e-05,6.02015]
[1776998717767,45.33,78451.19,42.2,-0.04742,4e-05,6.04629]
[1776998722893,45.33,78452.69,42.2,-0.04737,4e-05,6.04158]
[1776998723808,45.33,78452.86,42.2,-0.04737,4e-05,6.04178]
[1776998728844,45.34,78453.96,42.2,-0.04736,4e-05,6.04109]
[1776998733879,45.35,78452.89,42.2,-0.04741,4e-05,6.04459]
[1776998738914,45.36,78452.96,42.2,-0.04744,4e-05,6.04752]
[1776998743950,45.37,78453.1,42.2,-0.04746,4e-05,6.05014]
[1776998748985,45.38,78445.21,42.2,-0.04777,4e-05,6.08122]
[1776998754021,45.38,78448.49,42.2,-0.04768,4e-05,6.0724]
[1776998759057,45.39,78445.92,42.2,-0.0478,4e-05,6.08448]
[1776998764091,45.4,78444.25,42.2,-0.04789,4e-05,6.09321]
[1776998769127,45.41,78439.96,42.2,-0.04807,4e-05,6.11125]
[1776998774163,45.41,78433.99,42.2,-0.04831,4e-05,6.13511]
[1776998779198,45.42,78433.3,42.2,-0.04836,4e-05,6.13993]
[1776998781795,45.42,78433.31,42.2,-0.04836,4e-05,6.14036]
[1776998787254,45.43,78433.13,42.2,-0.0484,4e-05,6.14427]
[1776998792774,45.44,78433.03,42.2,-0.0484,4e-05,6.14294]
[1776998797271,45.44,78429.8,42.2,-0.04854,4e-05,6.15685]
[1776998797324,45.44,78429.91,42.2,-0.04854,4e-05,6.15691]
[1776998802685,45.44,78429.49,42.2,-0.04855,4e-05,6.15828]
[1776998807746,45.44,78429.19,42.2,-0.04856,4e-05,6.15927]
[1776998808706,45.44,78429.47,42.2,-0.04855,4e-05,6.15823]
[1776998814443,45.44,78433.85,42.2,-0.04839,4e-05,6.14248]
[1776998819478,45.44,78432.14,42.2,-0.04845,4e-05,6.14871]
[1776998825520,45.44,78429.66,42.2,-0.04855,4e-05,6.15776]
[1776998827562,45.44,78427.93,42.2,-0.04861,4e-05,6.164]
[1776998830201,45.44,78427.78,42.2,-0.04861,4e-05,6.16453]
[1776998833411,45.44,78424.55,42.2,-0.04873,4e-05,6.17614]
[1776998835881,45.44,78423.05,42.2,-0.04878,4e-05,6.18149]
[1776998845660,45.44,78422.44,42.2,-0.0488,4e-05,6.18321]
[1776998850695,45.44,78423.29,42.2,-0.04877,4e-05,6.17991]
[1776998855729,45.44,78416.65,42.2,-0.04898,4e-05,6.20011]
[1776998860577,45.44,78413.66,42.2,-0.04909,4e-05,6.21051]
[1776998860765,45.44,78413.59,42.2,-0.04909,4e-05,6.21024]
[1776998865800,45.43,78415.0,42.2,-0.04901,4e-05,6.20256]
[1776998869575,45.43,78413.43,42.2,-0.04905,4e-05,6.20672]
[1776998871739,45.42,78414.07,42.2,-0.04902,4e-05,6.20338]
[1776998876879,45.41,78414.42,42.2,-0.04897,4e-05,6.19906]
[1776998881914,45.41,78417.82,42.2,-0.04883,4e-05,6.18426]
[1776998886949,45.4,78413.98,42.2,-0.04894,4e-05,6.19579]
[1776998888135,45.4,78413.09,42.2,-0.04897,4e-05,6.19852]
[1776998888963,45.4,78412.82,42.2,-0.04898,4e-05,6.19942]
[1776998890714,45.4,78411.76,42.2,-0.04902,4e-05,6.20317]
[1776998895008,45.4,78389.58,42.2,-0.04983,4e-05,6.2833]
[1776998895556,45.4,78389.58,42.2,-0.04983,4e-05,6.2833]
[1776998901927,45.4,78381.91,42.2,-0.0501,4e-05,6.3101]
[1776998907090,45.39,78380.54,42.2,-0.05014,4e-05,6.31335]
[1776998912704,45.39,78372.28,42.2,-0.05041,4e-05,6.33895]
[1776998912997,45.39,78372.28,42.2,-0.05041,4e-05,6.33895]
[1776998913015,45.39,78370.17,42.2,-0.05048,4e-05,6.3461]
[1776998919187,45.37,78365.57,42.2,-0.05061,4e-05,6.3585]
[1776998924223,45.36,78365.47,42.2,-0.05057,4e-05,6.35513]
[1776998929258,45.35,78363.35,42.2,-0.05062,4e-05,6.35919]
[1776998931948,45.35,78362.43,42.2,-0.05064,4e-05,6.36108]
[1776998932033,45.35,78362.79,42.2,-0.05062,4e-05,6.359]
[1776998937076,45.34,78363.21,42.2,-0.05059,4e-05,6.3565]
[1776998940752,45.34,78363.54,42.2,-0.05057,4e-05,6.35434]
[1776998941039,45.34,78363.54,42.2,-0.05057,4e-05,6.35434]
[1776998941584,45.34,78363.43,42.2,-0.05057,4e-05,6.35412]
[1776998942045,45.34,78363.43,42.2,-0.05057,4e-05,6.35412]
[1776998941633,45.34,78369.92,42.2,-0.05032,4e-05,6.32995]
[1776998942890,45.34,78369.92,42.2,-0.05032,4e-05,6.32995]
[1776998948391,45.33,78379.56,42.2,-0.04992,4e-05,6.29044]
[1776998953426,45.32,78380.86,42.2,-0.04984,4e-05,6.28261]
[1776998958461,45.31,78385.31,42.2,-0.04964,4e-05,6.26341]
[1776998963496,45.3,78384.92,42.2,-0.04963,4e-05,6.262]
[1776998968530,45.3,78385.35,42.2,-0.04959,4e-05,6.25764]
[1776998973570,45.29,78392.63,42.2,-0.04927,4e-05,6.22483]
[1776998978605,45.28,78381.26,42.2,-0.04966,4e-05,6.26368]
[1776998980770,45.28,78381.18,42.2,-0.04966,4e-05,6.2634]
[1776998980870,45.28,78377.07,42.2,-0.04981,4e-05,6.27787]
[1776998981708,45.28,78377.07,42.2,-0.04981,4e-05,6.27787]
[1776998981731,45.28,78373.54,42.2,-0.04993,4e-05,6.29021]
[1776998987668,45.27,78371.88,42.2,-0.04996,4e-05,6.29264]
[1776998990770,45.26,78371.85,42.2,-0.04995,4e-05,6.29154]
[1776998990808,45.26,78371.88,42.2,-0.04994,4e-05,6.29083]
[1776998992022,45.26,78371.88,42.2,-0.04994,4e-05,6.29083]
[1776998992099,45.26,78372.28,42.2,-0.04992,4e-05,6.2886]
[1776998997775,45.25,78374.05,42.2,-0.04983,4e-05,6.27976]
[1776998997876,45.25,78398.63,42.2,-0.04891,4e-05,6.18958]
[1776998999655,45.25,78402.65,42.2,-0.04876,4e-05,6.17444]
[1776999000052,45.25,78399.83,42.2,-0.04886,4e-05,6.18426]
[1776999000699,45.25,78399.83,42.2,-0.04886,4e-05,6.18426]
[1776999002113,45.25,78399.56,42.2,-0.04886,4e-05,6.18438]
[1776999007808,45.24,78394.91,42.2,-0.04901,4e-05,6.19897]
[1776999012846,45.23,78399.69,42.2,-0.04881,4e-05,6.1793]
[1776999018270,45.23,78399.76,42.2,-0.04879,4e-05,6.17729]
[1776999023923,45.22,78403.57,42.2,-0.04862,4e-05,6.16051]
[1776999028957,45.21,78393.04,42.2,-0.04898,4e-05,6.19614]
[1776999029834,45.21,78393.04,42.2,-0.04898,4e-05,6.19614]
[1776999029966,45.21,78392.48,42.2,-0.049,4e-05,6.19769]
[1776999030722,45.21,78392.48,42.2,-0.049,4e-05,6.19769]
[1776999030972,45.21,78393.27,42.2,-0.04896,4e-05,6.19433]
[1776999036008,45.21,78393.31,42.2,-0.04891,4e-05,6.18825]
[1776999037476,45.2,78393.48,42.2,-0.0489,4e-05,6.18716]
[1776999043059,45.2,78396.25,42.2,-0.04877,4e-05,6.17433]
[1776999048092,45.19,78399.56,42.2,-0.04863,4e-05,6.16018]
[1776999053127,45.19,78400.27,42.2,-0.04858,4e-05,6.15552]
[1776999058164,45.18,78400.04,42.2,-0.04857,4e-05,6.15428]
[1776999063199,45.17,78399.84,42.2,-0.04856,4e-05,6.15295]
[1776999068527,45.17,78406.14,42.2,-0.04831,4e-05,6.12855]
[1776999072399,45.17,78402.01,42.2,-0.04845,4e-05,6.14235]
[1776999073327,45.16,78401.63,42.2,-0.04846,4e-05,6.14294]
[1776999075848,45.16,78396.92,42.2,-0.04862,4e-05,6.15919]
[1776999077308,45.16,78378.16,42.2,-0.0493,4e-05,6.22655]
[1776999078246,45.16,78378.16,42.2,-0.0493,4e-05,6.22655]
[1776999081019,45.16,78372.24,42.2,-0.04951,4e-05,6.24661]
[1776999082031,45.15,78364.05,42.2,-0.04981,4e-05,6.27604]
[1776999082218,45.15,78364.05,42.2,-0.04981,4e-05,6.27604]
[1776999082851,45.15,78358.77,42.2,-0.04999,4e-05,6.29417]
[1776999084343,45.15,78357.88,42.2,-0.05002,4e-05,6.29679]
[1776999084606,45.15,78357.88,42.2,-0.05002,4e-05,6.29679]
[1776999084883,45.15,78357.88,42.2,-0.05002,4e-05,6.29679]
[1776999085205,45.15,78340.18,42.2,-0.05068,4e-05,6.36145]
[1776999085706,45.15,78340.18,42.2,-0.05068,4e-05,6.36145]
[1776999085803,45.15,78328.41,42.2,-0.05112,4e-05,6.40479]
[1776999086421,45.15,78328.41,42.2,-0.05112,4e-05,6.40479]
[1776999086522,45.15,78327.0,42.2,-0.05117,4e-05,6.40963]
[1776999091888,45.14,78326.89,42.2,-0.05114,4e-05,6.40667]
[1776999093782,45.13,78332.05,42.2,-0.0509,4e-05,6.38222]
[1776999094677,45.13,78332.34,42.2,-0.05088,4e-05,6.38035]
[1776999099972,45.12,78329.22,42.2,-0.05096,4e-05,6.38789]
[1776999105679,45.11,78331.0,42.2,-0.05085,4e-05,6.37637]
[1776999105767,45.1,78331.87,42.2,-0.0508,4e-05,6.37233]
[1776999106630,45.1,78331.87,42.2,-0.0508,4e-05,6.37233]
[1776999106673,45.1,78331.65,42.2,-0.05081,4e-05,6.37276]
[1776999107381,45.1,78331.65,42.2,-0.05081,4e-05,6.37276]
[1776999107839,45.1,78331.65,42.2,-0.05081,4e-05,6.37276]
[1776999113562,45.09,78339.2,42.2,-0.05047,4e-05,6.33918]
[1776999116596,45.08,78326.01,42.2,-0.05094,4e-05,6.38576]
[1776999119162,45.08,78321.07,42.2,-0.05112,4e-05,6.40328]
[1776999119195,45.07,78320.24,42.2,-0.05114,4e-05,6.4046]
[1776999121571,45.07,78316.56,42.2,-0.05127,4e-05,6.41786]
[1776999121631,45.07,78307.65,42.2,-0.05161,4e-05,6.45065]
[1776999123747,45.07,78309.01,42.2,-0.05155,4e-05,6.4446]
[1776999124545,45.07,78309.66,42.2,-0.05151,4e-05,6.44121]
[1776999125702,45.06,78309.36,42.2,-0.05152,4e-05,6.44137]
[1776999126235,45.06,78309.36,42.2,-0.05152,4e-05,6.44137]
[1776999126666,45.06,78311.64,42.2,-0.05141,4e-05,6.43095]
[1776999128524,45.06,78310.95,42.2,-0.05143,4e-05,6.43302]
[1776999128680,45.06,78312.06,42.2,-0.05138,4e-05,6.42836]
[1776999133715,45.04,78319.09,42.2,-0.05107,4e-05,6.39761]
[1776999136861,45.02,78319.4,42.2,-0.05096,4e-05,6.38702]
[1776999136870,45.02,78319.35,42.2,-0.05095,4e-05,6.38637]
[1776999137642,45.02,78319.35,42.2,-0.05095,4e-05,6.38637]
[1776999137743,45.01,78321.17,42.2,-0.05088,4e-05,6.37918]
[1776999142759,45.01,78319.42,42.2,-0.05091,4e-05,6.38234]
[1776999142778,45.0,78319.64,42.2,-0.0509,4e-05,6.38069]
[1776999143730,45.0,78319.64,42.2,-0.0509,4e-05,6.38069]
[1776999144050,45.0,78319.28,42.2,-0.05091,4e-05,6.38162]
[1776999146569,45.0,78319.59,42.2,-0.05088,4e-05,6.3788]
[1776999147253,45.0,78319.59,42.2,-0.05088,4e-05,6.3788]
[1776999147335,44.99,78318.65,42.2,-0.0509,4e-05,6.38107]
[1776999150580,44.99,78316.49,42.2,-0.05098,4e-05,6.38829]
[1776999152329,44.99,78315.32,42.2,-0.05102,4e-05,6.39224]
[1776999152475,44.99,78314.92,42.2,-0.051,4e-05,6.38969]
[1776999153089,44.99,78314.92,42.2,-0.051,4e-05,6.38969]
[1776999156191,44.99,78312.7,42.2,-0.05107,4e-05,6.39671]
[1776999156715,44.98,78313.12,42.2,-0.05105,4e-05,6.3943]
[1776999156876,44.98,78297.89,42.2,-0.05163,4e-05,6.45125]
[1776999157883,44.98,78285.11,42.2,-0.05212,4e-05,6.49877]
[1776999158404,44.98,78285.11,42.2,-0.05212,4e-05,6.49877]
[1776999158896,44.98,78285.11,42.2,-0.05212,4e-05,6.49877]
[1776999160701,44.98,78283.4,42.2,-0.05218,4e-05,6.50404]
[1776999161183,44.98,78283.4,42.2,-0.05218,4e-05,6.50404]
[1776999161929,44.98,78284.26,42.2,-0.05214,4e-05,6.5002]
[1776999161973,44.98,78284.26,42.2,-0.05214,4e-05,6.5002]
[1776999162272,44.97,78259.37,42.2,-0.0531,4e-05,6.59309]
[1776999162918,44.97,78246.38,42.2,-0.05362,4e-05,6.64259]
[1776999163359,44.97,78246.38,42.2,-0.05362,4e-05,6.64259]
[1776999163803,44.97,78246.38,42.2,-0.05362,4e-05,6.64259]
[1776999164661,44.97,78236.23,42.2,-0.05401,4e-05,6.68065]
[1776999165530,44.97,78228.95,42.2,-0.0543,4e-05,6.70777]
[1776999168321,44.96,78223.32,42.2,-0.05449,4e-05,6.72665]
[1776999168386,44.96,78212.52,42.2,-0.05492,4e-05,6.76734]
[1776999168402,44.96,78212.52,42.2,-0.05492,4e-05,6.76734]
[1776999168636,44.96,78212.52,42.2,-0.05492,4e-05,6.76734]
[1776999168686,44.96,78212.52,42.2,-0.05492,4e-05,6.76734]
[1776999170213,44.96,78200.58,42.2,-0.05541,4e-05,6.81358]
[1776999170257,44.96,78197.47,42.2,-0.05552,4e-05,6.82461]
[1776999170823,44.96,78197.47,42.2,-0.05552,4e-05,6.82461]
[1776999171032,44.96,78197.47,42.2,-0.05552,4e-05,6.82461]
[1776999171042,44.96,78197.47,42.2,-0.05552,4e-05,6.82461]
[1776999171109,44.95,78201.93,42.2,-0.05533,4e-05,6.80619]
[1776999171658,44.95,78201.93,42.2,-0.05533,4e-05,6.80619]
[1776999171715,44.95,78201.93,42.2,-0.05533,4e-05,6.80619]
[1776999171892,44.95,78201.93,42.2,-0.05533,4e-05,6.80619]
[1776999173050,44.92,78202.01,42.2,-0.05521,4e-05,6.79471]
[1776999175550,44.92,78191.94,42.2,-0.05559,4e-05,6.83062]
[1776999176021,44.91,78178.53,42.2,-0.05613,4e-05,6.88186]
[1776999176881,44.91,78178.53,42.2,-0.05613,4e-05,6.88186]
[1776999177024,44.88,78176.76,42.2,-0.05609,4e-05,6.87748]
[1776999177491,44.88,78176.76,42.2,-0.05609,4e-05,6.87748]
[1776999177801,44.88,78176.76,42.2,-0.05609,4e-05,6.87748]
[1776999178117,44.88,78176.76,42.2,-0.05609,4e-05,6.87748]
[1776999178119,44.87,78163.7,42.2,-0.05656,4e-05,6.92161]
[1776999178692,44.87,78163.7,42.2,-0.05656,4e-05,6.92161]
[1776999179788,44.86,78154.99,42.2,-0.05691,4e-05,6.95508]
[1776999179869,44.86,78154.99,42.2,-0.05691,4e-05,6.95508]
[1776999179980,44.86,78154.99,42.2,-0.05691,4e-05,6.95508]
[1776999179995,44.86,78154.99,42.2,-0.05691,4e-05,6.95508]
[1776999180253,44.86,78154.99,42.2,-0.05691,4e-05,6.95508]
[1776999180337,44.83,78147.76,42.2,-0.05708,4e-05,6.97091]
[1776999181010,44.83,78147.76,42.2,-0.05708,4e-05,6.97091]
[1776999181154,44.83,78147.76,42.2,-0.05708,4e-05,6.97091]
[1776999181686,44.81,78143.42,42.2,-0.05718,4e-05,6.97998]
[1776999181854,44.81,78143.42,42.2,-0.05718,4e-05,6.97998]
[1776999181945,44.81,78143.42,42.2,-0.05718,4e-05,6.97998]
[1776999182307,44.76,78133.21,42.2,-0.05743,4e-05,7.00249]
[1776999182811,44.76,78133.21,42.2,-0.05743,4e-05,7.00249]
[1776999183075,44.76,78131.83,42.2,-0.05749,4e-05,7.00797]
[1776999185821,44.75,78127.96,42.2,-0.05759,4e-05,7.01775]
[1776999186096,44.75,78128.08,42.2,-0.05758,4e-05,7.01674]
[1776999188091,44.72,78131.75,42.2,-0.05733,4e-05,6.99288]
[1776999190420,44.69,78139.92,42.2,-0.05687,4e-05,6.94969]
[1776999190481,44.69,78139.92,42.2,-0.05687,4e-05,6.94969]
[1776999191131,44.69,78149.3,42.2,-0.05647,4e-05,6.91183]
[1776999191452,44.69,78149.3,42.2,-0.05647,4e-05,6.91183]
[1776999191596,44.69,78149.3,42.2,-0.05647,4e-05,6.91183]
[1776999192388,44.69,78149.3,42.2,-0.05647,4e-05,6.91183]
[1776999192919,44.68,78156.8,42.2,-0.05613,4e-05,6.87975]
[1776999194318,44.68,78159.06,42.2,-0.05604,4e-05,6.87087]
[1776999195499,44.68,78173.87,42.2,-0.0554,4e-05,6.81049]
[1776999198158,44.62,78181.42,42.2,-0.05486,4e-05,6.75903]
[1776999198180,44.62,78184.74,42.2,-0.05472,4e-05,6.74512]
[1776999198593,44.62,78184.74,42.2,-0.05472,4e-05,6.74512]
[1776999198629,44.62,78184.74,42.2,-0.05472,4e-05,6.74512]
[1776999198750,44.62,78184.74,42.2,-0.05472,4e-05,6.74512]
[1776999198917,44.62,78184.74,42.2,-0.05472,4e-05,6.74512]
[1776999199325,44.61,78187.0,42.2,-0.05462,4e-05,6.73536]
[1776999201723,44.61,78194.67,42.2,-0.05429,4e-05,6.70373]
[1776999202258,44.61,78194.67,42.2,-0.05429,4e-05,6.70373]
[1776999203218,44.6,78170.13,42.2,-0.05527,4e-05,6.79739]
[1776999204382,44.6,78170.13,42.2,-0.05527,4e-05,6.79739]
[1776999205234,44.58,78174.63,42.2,-0.05497,4e-05,6.76887]
[1776999210240,44.57,78186.53,42.2,-0.05447,4e-05,6.72073]
[1776999215305,44.56,78193.79,42.2,-0.05412,4e-05,6.68659]
[1776999220339,44.56,78197.58,42.2,-0.05395,4e-05,6.67032]
[1776999225373,44.56,78199.36,42.2,-0.05386,4e-05,6.66197]
[1776999230409,44.55,78192.75,42.2,-0.05412,4e-05,6.68612]
[1776999233551,44.55,78192.22,42.2,-0.05413,4e-05,6.68755]
[1776999234437,44.55,78177.02,42.2,-0.05474,4e-05,6.74598]
[1776999239606,44.54,78165.72,42.2,-0.05519,4e-05,6.78829]
[1776999245514,44.54,78166.91,42.2,-0.05511,4e-05,6.78046]
[1776999248876,44.53,78153.66,42.2,-0.05564,4e-05,6.831]
[1776999254578,44.52,78159.13,42.2,-0.05538,4e-05,6.80653]
[1776999259717,44.52,78166.14,42.2,-0.05508,4e-05,6.7773]
[1776999265494,44.51,78168.0,42.2,-0.05498,4e-05,6.76801]
[1776999265660,44.51,78181.0,42.2,-0.05444,4e-05,6.7166]
[1776999269101,44.51,78184.84,42.2,-0.05427,4e-05,6.70009]
[1776999270003,44.51,78185.05,42.2,-0.05425,4e-05,6.6985]
[1776999272611,44.5,78192.05,42.2,-0.05392,4e-05,6.66539]
[1776999272709,44.5,78193.27,42.2,-0.05386,4e-05,6.65994]
[1776999277748,44.5,78181.02,42.2,-0.05434,4e-05,6.70626]
[1776999282783,44.49,78184.24,42.2,-0.0542,4e-05,6.69238]
[1776999287818,44.49,78171.37,42.2,-0.05471,4e-05,6.74101]
[1776999292852,44.48,78169.94,42.2,-0.05475,4e-05,6.74487]
[1776999297336,44.48,78170.65,42.2,-0.05471,4e-05,6.7411]
[1776999297434,44.48,78171.22,42.2,-0.05468,4e-05,6.73823]
[1776999303521,44.47,78175.42,42.2,-0.05448,4e-05,6.71864]
[1776999303931,44.47,78176.71,42.2,-0.05441,4e-05,6.71208]
[1776999305584,44.47,78176.67,42.2,-0.05441,4e-05,6.71197]
[1776999305944,44.46,78176.68,42.2,-0.0544,4e-05,6.71166]
[1776999310979,44.46,78176.61,42.2,-0.05437,4e-05,6.70813]
[1776999316014,44.45,78177.21,42.2,-0.0543,4e-05,6.70204]
[1776999321048,44.44,78177.53,42.2,-0.05425,4e-05,6.69711]
[1776999326085,44.43,78177.54,42.2,-0.05422,4e-05,6.69416]
[1776999326126,44.43,78178.22,42.2,-0.05419,4e-05,6.69079]
[1776999328332,44.43,78180.09,42.2,-0.05411,4e-05,6.6833]
[1776999328377,44.42,78184.71,42.2,-0.05392,4e-05,6.66497]
[1776999329055,44.42,78184.71,42.2,-0.05392,4e-05,6.66497]
[1776999333582,44.42,78183.45,42.2,-0.05392,4e-05,6.66417]
[1776999334140,44.42,78177.44,42.2,-0.05415,4e-05,6.68614]
[1776999339175,44.41,78172.44,42.2,-0.05434,4e-05,6.70441]
[1776999344210,44.41,78172.05,42.2,-0.05435,4e-05,6.70469]
[1776999349245,44.41,78164.22,42.2,-0.05465,4e-05,6.73398]
[1776999354281,44.4,78164.84,42.2,-0.05461,4e-05,6.73013]
[1776999359316,44.4,78168.96,42.2,-0.05443,4e-05,6.71263]
[1776999364351,44.39,78171.5,42.2,-0.05431,4e-05,6.70119]
[1776999370396,44.39,78171.58,42.2,-0.05429,4e-05,6.69935]
[1776999375430,44.39,78167.11,42.2,-0.05446,4e-05,6.7154]
[1776999380465,44.38,78168.02,42.2,-0.05441,4e-05,6.71043]
[1776999385499,44.38,78169.45,42.2,-0.05434,4e-05,6.70348]
[1776999392549,44.37,78169.38,42.2,-0.05429,4e-05,6.69818]
[1776999397583,44.37,78169.5,42.2,-0.05428,4e-05,6.6964]
[1776999405641,44.37,78158.48,42.2,-0.0547,4e-05,6.73733]
[1776999409774,44.36,78146.61,42.2,-0.05518,4e-05,6.78236]
[1776999419743,44.35,78142.45,42.2,-0.05531,4e-05,6.79471]
[1776999420687,44.35,78142.45,42.2,-0.05531,4e-05,6.79471]
[1776999426150,44.34,78138.3,42.2,-0.05546,4e-05,6.80863]
[1776999431829,44.34,78125.56,42.2,-0.05596,4e-05,6.85605]
[1776999436023,44.33,78127.43,42.2,-0.05586,4e-05,6.84718]
[1776999436033,44.33,78127.43,42.2,-0.05586,4e-05,6.84718]
[1776999436079,44.33,78128.85,42.2,-0.0558,4e-05,6.84109]
[1776999438878,44.3,78144.43,42.2,-0.05504,4e-05,6.76833]
[1776999444920,44.29,78148.34,42.2,-0.05482,4e-05,6.74801]
[1776999446867,44.29,78149.27,42.2,-0.05478,4e-05,6.74355]
[1776999451969,44.27,78150.78,42.2,-0.05464,4e-05,6.72907]
[1776999456651,44.27,78150.9,42.2,-0.05461,4e-05,6.7262]
[1776999456681,44.27,78150.9,42.2,-0.05461,4e-05,6.7262]
[1776999457731,44.27,78151.22,42.2,-0.05459,4e-05,6.72415]
[1776999457734,44.26,78151.22,42.2,-0.05458,4e-05,6.72335]
[1776999457850,44.26,78151.22,42.2,-0.05458,4e-05,6.72335]
[1776999464052,44.25,78159.91,42.2,-0.05417,4e-05,6.68405]
[1776999464741,44.25,78159.91,42.2,-0.05417,4e-05,6.68405]
[1776999470098,44.24,78161.76,42.2,-0.05405,4e-05,6.67236]
[1776999472479,44.24,78161.7,42.2,-0.05404,4e-05,6.67186]
[1776999476790,44.23,78161.58,42.2,-0.05402,4e-05,6.66938]
[1776999476903,44.23,78161.58,42.2,-0.05402,4e-05,6.66938]
[1776999482187,44.22,78157.7,42.2,-0.05412,4e-05,6.67965]
[1776999487223,44.21,78157.11,42.2,-0.05411,4e-05,6.67826]
[1776999489500,44.2,78156.85,42.2,-0.05411,4e-05,6.67855]
[1776999495279,44.19,78153.93,42.2,-0.05418,4e-05,6.68488]
[1776999500315,44.18,78155.38,42.2,-0.05409,4e-05,6.67561]
[1776999505350,44.17,78157.47,42.2,-0.05396,4e-05,6.66395]
[1776999510385,44.16,78160.59,42.2,-0.0538,4e-05,6.64834]
[1776999515420,44.15,78162.72,42.2,-0.05365,4e-05,6.63301]
[1776999520456,44.15,78162.73,42.2,-0.05362,4e-05,6.62969]
[1776999525490,44.14,78162.57,42.2,-0.05359,4e-05,6.6264]
[1776999530525,44.13,78162.54,42.2,-0.05355,4e-05,6.62326]
[1776999535560,44.12,78162.56,42.2,-0.05352,4e-05,6.61994]
[1776999540595,44.11,78162.35,42.2,-0.0535,4e-05,6.61752]
[1776999545629,44.1,78151.5,42.2,-0.0539,4e-05,6.65644]
[1776999550665,44.09,78152.28,42.2,-0.05384,4e-05,6.64995]
[1776999555699,44.08,78152.25,42.2,-0.0538,4e-05,6.64671]
[1776999560735,44.07,78153.23,42.2,-0.05373,4e-05,6.6396]
[1776999565770,44.07,78153.29,42.2,-0.05369,4e-05,6.63617]
[1776999567569,44.06,78156.44,42.2,-0.05356,4e-05,6.62325]
[1776999570306,44.06,78173.32,42.2,-0.05286,4e-05,6.55597]
[1776999571020,44.06,78173.26,42.2,-0.05286,4e-05,6.5557]
[1776999575581,44.05,78174.5,42.2,-0.05276,4e-05,6.54528]
[1776999580877,44.05,78174.0,42.2,-0.05275,4e-05,6.54439]
[1776999585912,44.04,78174.48,42.2,-0.05271,4e-05,6.54027]
[1776999590947,44.03,78172.88,42.2,-0.05275,4e-05,6.54424]
[1776999595065,44.03,78172.34,42.2,-0.05276,4e-05,6.54498]
[1776999595166,44.03,78172.3,42.2,-0.05276,4e-05,6.54468]
[1776999599003,44.02,78157.84,42.2,-0.0533,4e-05,6.59724]
[1776999602879,44.01,78159.53,42.2,-0.05321,4e-05,6.58777]
[1776999611541,43.99,78170.29,42.2,-0.0527,4e-05,6.53887]
[1776999612363,43.99,78169.59,42.2,-0.05272,4e-05,6.5407]
[1776999614882,43.99,78177.67,42.2,-0.05238,4e-05,6.50768]
[1776999619223,43.98,78189.39,42.2,-0.05187,4e-05,6.45857]
[1776999620085,43.98,78186.43,42.2,-0.05198,4e-05,6.46922]
[1776999620928,43.97,78184.39,42.2,-0.05205,4e-05,6.47631]
[1776999623772,43.97,78184.23,42.2,-0.05204,4e-05,6.47538]
[1776999629223,43.96,78186.38,42.2,-0.05191,4e-05,6.46183]
[1776999634258,43.95,78187.64,42.2,-0.05179,4e-05,6.44967]
[1776999639293,43.94,78189.05,42.2,-0.0517,4e-05,6.44073]
[1776999644328,43.93,78188.54,42.2,-0.05169,4e-05,6.4392]
[1776999649363,43.92,78188.38,42.2,-0.05166,4e-05,6.43637]
[1776999654398,43.91,78185.31,42.2,-0.05174,4e-05,6.44475]
[1776999659433,43.9,78185.46,42.2,-0.0517,4e-05,6.44072]
[1776999661291,43.9,78185.59,42.2,-0.05169,4e-05,6.43954]
[1776999665114,43.89,78180.16,42.2,-0.05188,4e-05,6.45772]
[1776999665632,43.89,78180.16,42.2,-0.05188,4e-05,6.45772]
[1776999666618,43.89,78176.97,42.2,-0.052,4e-05,6.46931]
[1776999672529,43.88,78178.25,42.2,-0.0519,4e-05,6.45924]
[1776999677564,43.87,78176.96,42.2,-0.05191,4e-05,6.46053]
[1776999678662,43.87,78176.96,42.2,-0.05191,4e-05,6.46053]
[1776999683371,43.85,78178.93,42.2,-0.05179,4e-05,6.44837]
[1776999688889,43.85,78185.1,42.2,-0.05151,4e-05,6.42166]
[1776999690542,43.84,78180.44,42.2,-0.05168,4e-05,6.43818]
[1776999691410,43.84,78180.25,42.2,-0.05168,4e-05,6.43821]
[1776999694828,43.84,78178.4,42.2,-0.05171,4e-05,6.43953]
[1776999696691,43.83,78175.77,42.2,-0.0518,4e-05,6.44823]
[1776999701612,43.82,78173.59,42.2,-0.05185,4e-05,6.45298]
[1776999706773,43.81,78170.95,42.2,-0.0519,4e-05,6.45796]
[1776999707586,43.81,78170.95,42.2,-0.0519,4e-05,6.45796]
[1776999712867,43.8,78170.83,42.2,-0.05187,4e-05,6.45464]
[1776999718858,43.78,78171.81,42.2,-0.05177,4e-05,6.44555]
[1776999720781,43.78,78172.02,42.2,-0.05176,4e-05,6.44398]
[1776999723213,43.78,78174.45,42.2,-0.05164,4e-05,6.43235]
[1776999729935,43.76,78175.86,42.2,-0.05153,4e-05,6.42178]
[1776999734971,43.75,78175.34,42.2,-0.05151,4e-05,6.42014]
[1776999740008,43.74,78173.68,42.2,-0.05154,4e-05,6.42287]
[1776999741598,43.74,78174.55,42.2,-0.0515,4e-05,6.41877]
[1776999742022,43.74,78174.55,42.2,-0.0515,4e-05,6.41877]
[1776999747456,43.73,78174.69,42.2,-0.05145,4e-05,6.41382]
[1776999755112,43.72,78174.81,42.2,-0.05136,4e-05,6.40392]
[1776999760147,43.71,78174.88,42.2,-0.05132,4e-05,6.40005]
[1776999765183,43.7,78174.83,42.2,-0.05129,4e-05,6.39667]
[1776999769740,43.69,78167.17,42.2,-0.05157,4e-05,6.42405]
[1776999775254,43.68,78167.55,42.2,-0.0515,4e-05,6.41734]
[1776999780119,43.67,78167.32,42.2,-0.05148,4e-05,6.41527]
[1776999780972,43.67,78167.32,42.2,-0.05148,4e-05,6.41527]
[1776999786272,43.66,78167.54,42.2,-0.05143,4e-05,6.41004]
[1776999790602,43.65,78167.94,42.2,-0.05138,4e-05,6.40561]
[1776999791482,43.65,78167.01,42.2,-0.05141,4e-05,6.40848]
[1776999792989,43.65,78166.76,42.2,-0.05142,4e-05,6.40873]
[1776999794716,43.64,78166.74,42.2,-0.0514,4e-05,6.40737]
[1776999795724,43.64,78166.67,42.2,-0.0514,4e-05,6.40692]
[1776999796677,43.64,78159.13,42.2,-0.05169,4e-05,6.43535]
[1776999802446,43.63,78156.89,42.2,-0.05173,4e-05,6.43868]
[1776999807481,43.62,78157.2,42.2,-0.05168,4e-05,6.43374]
[1776999812517,43.61,78155.42,42.2,-0.05168,4e-05,6.43331]
[1776999817552,43.6,78156.26,42.2,-0.05161,4e-05,6.42645]
[1776999822587,43.59,78157.45,42.2,-0.05153,4e-05,6.41831]
[1776999827622,43.58,78151.51,42.2,-0.05173,4e-05,6.43785]
[1776999829933,43.58,78141.09,42.2,-0.05214,4e-05,6.47761]
[1776999835366,43.56,78138.08,42.2,-0.05222,4e-05,6.48465]
[1776999840714,43.55,78137.9,42.2,-0.05218,4e-05,6.48086]
[1776999845749,43.54,78125.39,42.2,-0.05265,4e-05,6.52598]
[1776999850323,43.53,78115.35,42.2,-0.05302,4e-05,6.56206]
[1776999851903,43.53,78112.86,42.2,-0.05312,4e-05,6.57098]
[1776999852672,43.53,78112.81,42.2,-0.05311,4e-05,6.57033]
[1776999853584,43.53,78116.94,42.2,-0.05293,4e-05,6.55323]
[1776999857566,43.52,78129.22,42.2,-0.0524,4e-05,6.50187]
[1776999860150,43.52,78148.04,42.2,-0.05163,4e-05,6.4271]
[1776999868910,43.5,78151.09,42.2,-0.05144,4e-05,6.40845]
[1776999873945,43.49,78151.69,42.2,-0.05136,4e-05,6.39943]
[1776999877973,43.48,78164.94,42.2,-0.05081,4e-05,6.34597]
[1776999882852,43.48,78163.43,42.2,-0.05084,4e-05,6.34971]
[1776999888044,43.47,78161.97,42.2,-0.05087,4e-05,6.35213]
[1776999893079,43.46,78166.34,42.2,-0.05067,4e-05,6.33263]
[1776999896907,43.46,78166.05,42.2,-0.05067,4e-05,6.3322]
[1776999898994,43.46,78165.23,42.2,-0.05069,4e-05,6.33432]
[1776999903153,43.45,78152.64,42.2,-0.05116,4e-05,6.38028]
[1776999903723,43.45,78152.64,42.2,-0.05116,4e-05,6.38028]
[1776999905456,43.45,78153.31,42.2,-0.05112,4e-05,6.37651]
[1776999911209,43.44,78153.11,42.2,-0.0511,4e-05,6.37385]
[1776999916244,43.43,78152.56,42.2,-0.05109,4e-05,6.37313]
[1776999921279,43.42,78154.92,42.2,-0.05097,4e-05,6.36114]
[1776999926314,43.41,78155.83,42.2,-0.0509,4e-05,6.35488]
[1776999931479,43.41,78154.73,42.2,-0.05092,4e-05,6.35695]
[1776999937390,43.4,78142.85,42.2,-0.05133,4e-05,6.39524]
[1776999942426,43.39,78140.55,42.2,-0.05139,4e-05,6.40114]
[1776999947460,43.38,78138.52,42.2,-0.05144,4e-05,6.40603]
[1776999950206,43.38,78135.27,42.2,-0.05157,4e-05,6.41805]
[1776999951350,43.38,78131.41,42.2,-0.05171,4e-05,6.43182]
[1776999956523,43.37,78131.46,42.2,-0.05167,4e-05,6.42781]
[1776999961558,43.36,78132.19,42.2,-0.05161,4e-05,6.42185]
[1776999962448,43.36,78132.19,42.2,-0.05161,4e-05,6.42185]
[1776999967600,43.35,78126.98,42.2,-0.05178,4e-05,6.4384]
[1776999971030,43.35,78126.31,42.2,-0.05179,4e-05,6.43974]
[1776999976223,43.34,78124.51,42.2,-0.05183,4e-05,6.44353]
[1776999983361,43.33,78125.79,42.2,-0.05173,4e-05,6.43344]
[1776999984822,43.32,78135.92,42.2,-0.05132,4e-05,6.39338]
[1776999987291,43.32,78144.31,42.2,-0.05097,4e-05,6.35977]
[1776999987916,43.32,78144.28,42.2,-0.05097,4e-05,6.35938]
[1776999990001,43.32,78159.58,42.2,-0.05035,4e-05,6.29886]
[1776999990716,43.32,78159.58,42.2,-0.05035,4e-05,6.29886]
[1776999993423,43.31,78154.33,42.2,-0.05052,4e-05,6.31425]
[1776999994267,43.31,78154.33,42.2,-0.05052,4e-05,6.31425]
[1777000000026,43.31,78146.45,42.2,-0.0508,4e-05,6.34185]
[1777000005867,43.3,78143.73,42.2,-0.05087,4e-05,6.34896]
[1777000009717,43.29,78140.39,42.2,-0.05099,4e-05,6.36041]
[1777000011502,43.29,78141.26,42.2,-0.05095,4e-05,6.35601]
[1777000016943,43.28,78143.36,42.2,-0.05083,4e-05,6.34498]
[1777000021980,43.28,78143.24,42.2,-0.05081,4e-05,6.34304]
[1777000027102,43.27,78150.34,42.2,-0.05051,4e-05,6.31377]
[1777000032894,43.26,78145.24,42.2,-0.05069,4e-05,6.33076]
[1777000034449,43.26,78145.06,42.2,-0.05069,4e-05,6.331]
[1777000039694,43.26,78142.74,42.2,-0.05076,4e-05,6.33722]
[1777000040709,43.25,78140.73,42.2,-0.05083,4e-05,6.34453]
[1777000046213,43.25,78132.4,42.2,-0.05113,4e-05,6.37385]
[1777000051248,43.24,78137.25,42.2,-0.05089,4e-05,6.34883]
[1777000056283,43.23,78137.76,42.2,-0.05084,4e-05,6.34451]
[1777000061319,43.23,78137.71,42.2,-0.05082,4e-05,6.34253]
[1777000062769,43.23,78140.65,42.2,-0.0507,4e-05,6.33069]
[1777000063537,43.23,78140.5,42.2,-0.0507,4e-05,6.33083]
[1777000069375,43.22,78141.51,42.2,-0.05064,4e-05,6.32432]
[1777000074410,43.21,78142.42,42.2,-0.05058,4e-05,6.31866]
[1777000079446,43.21,78142.47,42.2,-0.05056,4e-05,6.31637]
[1777000085488,43.2,78141.28,42.2,-0.05058,4e-05,6.31849]
[1777000090522,43.2,78140.49,42.2,-0.05059,4e-05,6.31946]
[1777000095156,43.19,78141.23,42.2,-0.05055,4e-05,6.31536]
[1777000096806,43.19,78141.24,42.2,-0.05053,4e-05,6.31411]
[1777000098814,43.19,78125.48,42.2,-0.05116,4e-05,6.37479]
[1777000099764,43.19,78125.23,42.2,-0.05116,4e-05,6.37477]
[1777000105627,43.18,78140.95,42.2,-0.05051,4e-05,6.31136]
[1777000110662,43.18,78143.26,42.2,-0.0504,4e-05,6.30053]
[1777000115698,43.17,78142.58,42.2,-0.05038,4e-05,6.29766]
[1777000120803,43.17,78139.65,42.2,-0.05048,4e-05,6.30746]
[1777000126579,43.16,78141.42,42.2,-0.05039,4e-05,6.29829]
[1777000128000,43.16,78141.55,42.2,-0.05038,4e-05,6.2974]
[1777000133378,43.15,78140.57,42.2,-0.0504,4e-05,6.2993]
[1777000134279,43.15,78140.6,42.2,-0.05039,4e-05,6.29842]
[1777000139869,43.15,78140.65,42.2,-0.05036,4e-05,6.29595]
[1777000144904,43.14,78140.0,42.2,-0.05037,4e-05,6.29658]
[1777000149939,43.14,78138.91,42.2,-0.05039,4e-05,6.29889]
[1777000154974,43.13,78140.96,42.2,-0.05029,4e-05,6.2887]
[1777000156106,43.13,78140.96,42.2,-0.05029,4e-05,6.2887]
[1777000158924,43.13,78154.07,42.2,-0.04976,4e-05,6.23716]
[1777000161533,43.13,78160.71,42.2,-0.0495,4e-05,6.21087]
[1777000167062,43.12,78173.4,42.2,-0.04899,4e-05,6.16101]
[1777000167707,43.12,78173.4,42.2,-0.04899,4e-05,6.16101]
[1777000170609,43.12,78175.39,42.2,-0.04891,4e-05,6.15303]
[1777000173099,43.12,78175.79,42.2,-0.04886,4e-05,6.14769]
[1777000177885,43.12,78181.32,42.2,-0.04865,4e-05,6.12621]
[1777000177887,43.12,78181.32,42.2,-0.04865,4e-05,6.12621]
[1777000184080,43.12,78179.92,42.2,-0.0487,4e-05,6.13112]
[1777000184093,43.12,78179.92,42.2,-0.0487,4e-05,6.13112]
[1777000186064,43.12,78174.88,42.2,-0.04889,4e-05,6.15017]
[1777000190391,43.12,78174.32,42.2,-0.04891,4e-05,6.1519]
[1777000195369,43.12,78174.71,42.2,-0.04889,4e-05,6.14991]
[1777000198544,43.12,78171.27,42.2,-0.04902,4e-05,6.16269]
[1777000202019,43.11,78169.44,42.2,-0.04908,4e-05,6.16915]
[1777000205296,43.11,78171.04,42.2,-0.04902,4e-05,6.16262]
[1777000206371,43.11,78170.67,42.2,-0.04903,4e-05,6.1639]
[1777000208258,43.11,78179.91,42.2,-0.04867,4e-05,6.12846]
[1777000213387,43.11,78179.31,42.2,-0.04869,4e-05,6.1303]
[1777000215630,43.11,78179.08,42.2,-0.0487,4e-05,6.13105]
[1777000215703,43.11,78179.08,42.2,-0.0487,4e-05,6.13105]
[1777000221725,43.11,78185.05,42.2,-0.04846,4e-05,6.10816]
[1777000227119,43.11,78187.28,42.2,-0.04838,4e-05,6.09963]
[1777000228053,43.11,78193.02,42.2,-0.04816,4e-05,6.07789]
[1777000230194,43.11,78193.6,42.2,-0.04814,4e-05,6.07576]
[1777000230329,43.11,78193.6,42.2,-0.04814,4e-05,6.07576]
[1777000236554,43.11,78202.29,42.2,-0.04778,4e-05,6.03996]
[1777000241589,43.11,78198.88,42.2,-0.04792,4e-05,6.05321]
[1777000244685,43.11,78187.3,42.2,-0.04836,4e-05,6.09715]
[1777000250658,43.11,78183.28,42.2,-0.04851,4e-05,6.11217]
[1777000252982,43.11,78185.05,42.2,-0.04845,4e-05,6.1054]
[1777000255029,43.11,78184.09,42.2,-0.04848,4e-05,6.10896]
[1777000255116,43.11,78184.09,42.2,-0.04848,4e-05,6.10896]
[1777000260728,43.11,78180.59,42.2,-0.04861,4e-05,6.12183]
[1777000263311,43.11,78173.45,42.2,-0.04889,4e-05,6.14895]
[1777000267124,43.11,78162.79,42.2,-0.0493,4e-05,6.18913]
[1777000272811,43.11,78151.01,42.2,-0.04974,4e-05,6.23278]
[1777000277850,43.1,78149.93,42.2,-0.04977,4e-05,6.23569]
[1777000278906,43.1,78149.93,42.2,-0.04977,4e-05,6.23569]
[1777000279895,43.1,78150.41,42.2,-0.04975,4e-05,6.23359]
[1777000285907,43.1,78157.22,42.2,-0.04947,4e-05,6.2057]
[1777000289893,43.09,78158.03,42.2,-0.04943,4e-05,6.2019]
[1777000290841,43.09,78158.17,42.2,-0.04942,4e-05,6.20114]
[1777000296988,43.09,78157.68,42.2,-0.0494,4e-05,6.19781]
[1777000302305,43.09,78156.45,42.2,-0.04943,4e-05,6.20155]
[1777000308066,43.08,78154.49,42.2,-0.04949,4e-05,6.20723]
[1777000313101,43.08,78153.69,42.2,-0.04951,4e-05,6.20864]
[1777000315945,43.08,78153.14,42.2,-0.04952,4e-05,6.21019]
[1777000321433,43.07,78144.74,42.2,-0.04984,4e-05,6.24132]
[1777000327206,43.07,78138.86,42.2,-0.05005,4e-05,6.26134]
[1777000330819,43.06,78136.49,42.2,-0.05013,4e-05,6.26943]
[1777000332567,43.06,78137.02,42.2,-0.05011,4e-05,6.26703]
[1777000337540,43.06,78150.62,42.2,-0.04956,4e-05,6.21322]
[1777000338306,43.06,78151.92,42.2,-0.0495,4e-05,6.20798]
[1777000340819,43.06,78151.39,42.2,-0.04952,4e-05,6.20927]
[1777000342346,43.06,78151.6,42.2,-0.04951,4e-05,6.20822]
[1777000344066,43.06,78151.81,42.2,-0.04949,4e-05,6.20693]
[1777000347794,43.05,78151.24,42.2,-0.0495,4e-05,6.20814]
[1777000352406,43.05,78151.39,42.2,-0.04946,4e-05,6.20299]
[1777000356714,43.05,78151.3,42.2,-0.04946,4e-05,6.20235]
[1777000365293,43.04,78154.73,42.2,-0.0493,4e-05,6.18706]
[1777000371570,43.04,78154.62,42.2,-0.04929,4e-05,6.18583]
[1777000373885,43.04,78153.68,42.2,-0.04932,4e-05,6.18895]
[1777000375845,43.04,78154.99,42.2,-0.04927,4e-05,6.18343]
[1777000377581,43.03,78154.83,42.2,-0.04927,4e-05,6.18381]
[1777000382647,43.03,78155.71,42.2,-0.04922,4e-05,6.179]
[1777000384861,43.03,78155.77,42.2,-0.04921,4e-05,6.1783]
[1777000390703,43.03,78156.74,42.2,-0.04916,4e-05,6.17317]
[1777000393899,43.02,78168.43,42.2,-0.0487,4e-05,6.12783]
[1777000394853,43.02,78170.67,42.2,-0.04861,4e-05,6.11914]
[1777000395828,43.02,78170.95,42.2,-0.0486,4e-05,6.11793]
[1777000400673,43.02,78173.37,42.2,-0.0485,4e-05,6.10824]
[1777000405808,43.02,78181.97,42.2,-0.04817,4e-05,6.07531]
[1777000410966,43.02,78179.49,42.2,-0.04826,4e-05,6.08461]
[1777000416885,43.02,78179.54,42.2,-0.04823,4e-05,6.08066]
[1777000421919,43.02,78177.75,42.2,-0.0483,4e-05,6.08737]
[1777000426955,43.02,78177.14,42.2,-0.04832,4e-05,6.0896]
[1777000431990,43.02,78179.25,42.2,-0.04824,4e-05,6.08156]
[1777000437025,43.02,78179.11,42.2,-0.04825,4e-05,6.0821]
[1777000442061,43.02,78178.39,42.2,-0.04828,4e-05,6.08485]
[1777000447095,43.02,78177.91,42.2,-0.04829,4e-05,6.08669]
[1777000452130,43.02,78178.28,42.2,-0.04828,4e-05,6.08532]
[1777000457165,43.02,78177.73,42.2,-0.0483,4e-05,6.08747]
[1777000462200,43.02,78177.96,42.2,-0.04829,4e-05,6.08667]
[1777000467235,43.02,78177.73,42.2,-0.0483,4e-05,6.08763]
[1777000472270,43.02,78177.82,42.2,-0.04828,4e-05,6.08385]
[1777000477305,43.02,78179.15,42.2,-0.04823,4e-05,6.07893]
[1777000482340,43.02,78178.56,42.2,-0.04825,4e-05,6.08131]
[1777000486368,43.02,78160.76,42.2,-0.04894,4e-05,6.14912]
[1777000491403,43.02,78164.1,42.2,-0.0488,4e-05,6.13588]
[1777000496437,43.02,78166.81,42.2,-0.0487,4e-05,6.1252]
[1777000501473,43.02,78165.1,42.2,-0.04876,4e-05,6.1314]
[1777000506507,43.02,78163.98,42.2,-0.0488,4e-05,6.13525]
[1777000511542,43.02,78162.72,42.2,-0.04884,4e-05,6.13956]
[1777000516578,43.02,78162.58,42.2,-0.04884,4e-05,6.13956]
[1777000522620,43.01,78162.62,42.2,-0.04883,4e-05,6.13875]
[1777000527655,43.01,78162.44,42.2,-0.04883,4e-05,6.13888]
[1777000531158,43.01,78162.61,42.2,-0.04882,4e-05,6.13789]
[1777000533082,43.01,78148.01,42.2,-0.04936,4e-05,6.18994]
[1777000533105,43.01,78148.01,42.2,-0.04936,4e-05,6.18994]
[1777000533617,43.01,78148.01,42.2,-0.04936,4e-05,6.18994]
[1777000535105,43.01,78135.64,42.2,-0.04985,4e-05,6.23714]
[1777000536085,43.01,78129.43,42.2,-0.05009,4e-05,6.26085]
[1777000536143,43.01,78129.43,42.2,-0.05009,4e-05,6.26085]
[1777000536854,43.01,78129.43,42.2,-0.05009,4e-05,6.26085]
[1777000538132,43.01,78127.75,42.2,-0.05015,4e-05,6.26672]
[1777000538186,43.01,78127.75,42.2,-0.05015,4e-05,6.26672]
[1777000540204,43.01,78106.97,42.2,-0.05097,4e-05,6.34676]
[1777000541773,43.0,78104.45,42.2,-0.05107,4e-05,6.35615]
[1777000542614,43.0,78102.02,42.2,-0.05116,4e-05,6.36518]
[1777000543176,43.0,78097.93,42.2,-0.05132,4e-05,6.38071]
[1777000545282,43.0,78088.3,42.2,-0.0517,4e-05,6.41748]
[1777000545484,43.0,78088.3,42.2,-0.0517,4e-05,6.41748]
[1777000545780,43.0,78086.49,42.2,-0.05177,4e-05,6.42405]
[1777000546171,43.0,78086.49,42.2,-0.05177,4e-05,6.42405]
[1777000547110,43.0,78084.29,42.2,-0.05186,4e-05,6.43258]
[1777000547795,43.0,78084.97,42.2,-0.05183,4e-05,6.42935]
[1777000548044,43.0,78084.97,42.2,-0.05183,4e-05,6.42935]
[1777000550959,42.99,78084.26,42.2,-0.05184,4e-05,6.43105]
[1777000552121,42.99,78083.92,42.2,-0.05185,4e-05,6.4313]
[1777000557622,42.98,78076.34,42.2,-0.05213,4e-05,6.4584]
[1777000557865,42.98,78075.02,42.2,-0.05218,4e-05,6.46304]
[1777000558435,42.98,78075.02,42.2,-0.05218,4e-05,6.46304]
[1777000558772,42.98,78075.02,42.2,-0.05218,4e-05,6.46304]
[1777000559119,42.98,78071.66,42.2,-0.05231,4e-05,6.47617]
[1777000559882,42.98,78068.9,42.2,-0.05242,4e-05,6.48649]
[1777000561703,42.98,78068.28,42.2,-0.05244,4e-05,6.48833]
[1777000561896,42.98,78071.14,42.2,-0.05232,4e-05,6.4764]
[1777000563497,42.98,78072.5,42.2,-0.05226,4e-05,6.47087]
[1777000563910,42.98,78072.48,42.2,-0.05226,4e-05,6.47081]
[1777000567399,42.97,78072.22,42.2,-0.05225,4e-05,6.47011]
[1777000572104,42.96,78086.61,42.2,-0.05164,4e-05,6.41081]
[1777000578009,42.96,78084.88,42.2,-0.05168,4e-05,6.41474]
[1777000583569,42.95,78089.64,42.2,-0.05146,4e-05,6.39367]
[1777000589900,42.95,78099.34,42.2,-0.05105,4e-05,6.35358]
[1777000599157,42.94,78104.05,42.2,-0.05079,4e-05,6.3276]
[1777000604192,42.93,78101.87,42.2,-0.05086,4e-05,6.33432]
[1777000609934,42.93,78096.79,42.2,-0.05105,4e-05,6.35273]
[1777000620307,42.91,78092.12,42.2,-0.05119,4e-05,6.36613]
[1777000625342,42.91,78095.21,42.2,-0.05105,4e-05,6.35204]
[1777000630377,42.9,78103.64,42.2,-0.05069,4e-05,6.31733]
[1777000635618,42.9,78093.84,42.2,-0.05107,4e-05,6.35437]
[1777000636395,42.9,78096.73,42.2,-0.05095,4e-05,6.34235]
[1777000637235,42.9,78098.18,42.2,-0.05088,4e-05,6.33633]
[1777000641944,42.9,78096.3,42.2,-0.05095,4e-05,6.34236]
[1777000642755,42.89,78093.21,42.2,-0.05107,4e-05,6.3541]
[1777000646425,42.89,78084.69,42.2,-0.0514,4e-05,6.38595]
[1777000647144,42.89,78083.89,42.2,-0.05142,4e-05,6.38866]
[1777000652531,42.88,78083.29,42.2,-0.0514,4e-05,6.38476]
[1777000657567,42.88,78090.88,42.2,-0.05107,4e-05,6.35297]
[1777000661400,42.87,78087.66,42.2,-0.05119,4e-05,6.3644]
[1777000662076,42.87,78088.2,42.2,-0.05116,4e-05,6.36188]
[1777000668643,42.87,78087.74,42.2,-0.05115,4e-05,6.36088]
[1777000673678,42.86,78086.04,42.2,-0.0512,4e-05,6.36555]
[1777000678714,42.86,78083.76,42.2,-0.05127,4e-05,6.37246]
[1777000683792,42.85,78078.54,42.2,-0.05147,4e-05,6.39123]
[1777000686201,42.85,78075.41,42.2,-0.05158,4e-05,6.40218]
[1777000687135,42.85,78076.2,42.2,-0.05154,4e-05,6.3986]
[1777000691027,42.84,78075.01,42.2,-0.05158,4e-05,6.40189]
[1777000695578,42.84,78077.12,42.2,-0.05147,4e-05,6.39127]
[1777000699012,42.83,78073.3,42.2,-0.05161,4e-05,6.40496]
[1777000699931,42.83,78073.16,42.2,-0.05161,4e-05,6.40505]
[1777000705905,42.82,78071.1,42.2,-0.05166,4e-05,6.40993]
[1777000707907,42.82,78070.71,42.2,-0.05167,4e-05,6.411]
[1777000708123,42.82,78069.2,42.2,-0.05173,4e-05,6.4165]
[1777000708255,42.82,78069.2,42.2,-0.05173,4e-05,6.4165]
[1777000708457,42.82,78069.2,42.2,-0.05173,4e-05,6.4165]
[1777000715979,42.81,78060.63,42.2,-0.05202,4e-05,6.443]
[1777000721015,42.81,78060.19,42.2,-0.05201,4e-05,6.4421]
[1777000724342,42.8,78056.36,42.2,-0.05215,4e-05,6.45566]
[1777000730078,42.79,78057.38,42.2,-0.05207,4e-05,6.4483]
[1777000735116,42.79,78061.57,42.2,-0.05188,4e-05,6.42952]
[1777000737127,42.78,78075.81,42.2,-0.05128,4e-05,6.37183]
[1777000738144,42.78,78075.81,42.2,-0.05128,4e-05,6.37183]
[1777000743169,42.78,78067.87,42.2,-0.05158,4e-05,6.40038]
[1777000748204,42.77,78074.87,42.2,-0.05127,4e-05,6.37054]
[1777000753241,42.77,78087.72,42.2,-0.05073,4e-05,6.31816]
[1777000755683,42.76,78089.3,42.2,-0.05066,4e-05,6.31166]
[1777000758924,42.76,78082.67,42.2,-0.05092,4e-05,6.33665]
[1777000763920,42.76,78083.03,42.2,-0.05088,4e-05,6.33314]
[1777000766382,42.75,78077.95,42.2,-0.05108,4e-05,6.35238]
[1777000771625,42.75,78076.06,42.2,-0.05114,4e-05,6.35792]
[1777000778418,42.74,78081.0,42.2,-0.05089,4e-05,6.33209]
[1777000783453,42.74,78082.52,42.2,-0.05081,4e-05,6.32451]
[1777000788487,42.73,78082.7,42.2,-0.05079,4e-05,6.32225]
[1777000790803,42.73,78082.78,42.2,-0.05078,4e-05,6.32163]
[1777000791689,42.73,78082.54,42.2,-0.05078,4e-05,6.32196]
[1777000797552,42.73,78083.27,42.2,-0.05073,4e-05,6.31729]
[1777000802587,42.72,78082.74,42.2,-0.05074,4e-05,6.31787]
[1777000807622,42.72,78082.74,42.2,-0.05072,4e-05,6.31608]
[1777000812657,42.72,78080.2,42.2,-0.05081,4e-05,6.32452]
[1777000817692,42.71,78081.13,42.2,-0.05076,4e-05,6.31934]
[1777000822727,42.71,78079.73,42.2,-0.0508,4e-05,6.32329]
[1777000827762,42.7,78078.57,42.2,-0.05083,4e-05,6.32632]
[1777000830301,42.7,78070.06,42.2,-0.05117,4e-05,6.35914]
[1777000832778,42.7,78063.92,42.2,-0.05138,4e-05,6.37896]
[1777000833272,42.7,78063.1,42.2,-0.05141,4e-05,6.38181]
[1777000836954,42.7,78060.58,42.2,-0.05152,4e-05,6.39185]
[1777000837737,42.7,78059.73,42.2,-0.05155,4e-05,6.39522]
[1777000842867,42.7,78059.56,42.2,-0.05156,4e-05,6.39591]
[1777000845631,42.7,78060.2,42.2,-0.05153,4e-05,6.39338]
[1777000846748,42.7,78059.8,42.2,-0.05155,4e-05,6.39496]
[1777000848780,42.7,78054.75,42.2,-0.05176,4e-05,6.41491]
[1777000849934,42.7,78053.9,42.2,-0.05179,4e-05,6.41824]
[1777000850029,42.7,78053.92,42.2,-0.05179,4e-05,6.41811]
[1777000854065,42.7,78054.68,42.2,-0.05174,4e-05,6.41366]
[1777000854085,42.7,78054.68,42.2,-0.05174,4e-05,6.41366]
[1777000854120,42.69,78054.77,42.2,-0.05173,4e-05,6.41282]
[1777000857787,42.69,78052.28,42.2,-0.05184,4e-05,6.42253]
[1777000858080,42.69,78052.28,42.2,-0.05184,4e-05,6.42253]
[1777000859090,42.69,78051.15,42.2,-0.05188,4e-05,6.42694]
[1777000859165,42.69,78047.4,42.2,-0.05203,4e-05,6.44174]
[1777000865022,42.68,78048.22,42.2,-0.05197,4e-05,6.43512]
[1777000870057,42.68,78050.19,42.2,-0.05186,4e-05,6.42472]
[1777000871912,42.68,78050.27,42.2,-0.05185,4e-05,6.42389]
[1777000872071,42.68,78050.14,42.2,-0.05185,4e-05,6.4239]
[1777000876329,42.67,78049.98,42.2,-0.05186,4e-05,6.42427]
[1777000882718,42.67,78051.78,42.2,-0.05178,4e-05,6.41679]
[1777000883148,42.67,78047.8,42.2,-0.05194,4e-05,6.43253]
[1777000885312,42.67,78045.8,42.2,-0.05202,4e-05,6.43997]
[1777000886170,42.67,78046.89,42.2,-0.05197,4e-05,6.43506]
[1777000886993,42.67,78046.89,42.2,-0.05197,4e-05,6.43506]
[1777000887177,42.67,78048.52,42.2,-0.0519,4e-05,6.42852]
[1777000892213,42.66,78047.32,42.2,-0.0519,4e-05,6.42717]
[1777000898255,42.66,78046.41,42.2,-0.05191,4e-05,6.42793]
[1777000902002,42.65,78046.72,42.2,-0.05188,4e-05,6.42528]
[1777000907318,42.65,78044.3,42.2,-0.05195,4e-05,6.43206]
[1777000912353,42.64,78044.32,42.2,-0.05192,4e-05,6.42963]
[1777000919402,42.63,78039.58,42.2,-0.05209,4e-05,6.44505]
[1777000924449,42.63,78049.8,42.2,-0.05164,4e-05,6.40203]
[1777000927828,42.62,78051.13,42.2,-0.05158,4e-05,6.39592]
[1777000928252,42.62,78051.13,42.2,-0.05158,4e-05,6.39592]
[1777000930616,42.62,78051.97,42.2,-0.05153,4e-05,6.39134]
[1777000931630,42.62,78049.84,42.2,-0.05161,4e-05,6.39936]
[1777000937541,42.61,78047.75,42.2,-0.05167,4e-05,6.40456]
[1777000942575,42.61,78049.0,42.2,-0.05159,4e-05,6.39738]
[1777000947610,42.6,78048.39,42.2,-0.0516,4e-05,6.39763]
[1777000952645,42.59,78046.93,42.2,-0.05161,4e-05,6.39757]
[1777000953842,42.59,78046.93,42.2,-0.05161,4e-05,6.39757]
[1777000955093,42.59,78047.26,42.2,-0.05159,4e-05,6.39582]
[1777000955519,42.59,78046.17,42.2,-0.05162,4e-05,6.39925]
[1777000958152,42.59,78034.01,42.2,-0.05212,4e-05,6.4471]
[1777000958158,42.59,78033.26,42.2,-0.05214,4e-05,6.44904]
[1777000960741,42.59,78029.89,42.2,-0.05228,4e-05,6.46238]
[1777000960867,42.59,78029.89,42.2,-0.05228,4e-05,6.46238]
[1777000961616,42.59,78028.66,42.2,-0.05233,4e-05,6.46717]
[1777000961790,42.59,78028.66,42.2,-0.05233,4e-05,6.46717]
[1777000963946,42.59,78026.62,42.2,-0.05241,4e-05,6.47507]
[1777000963973,42.59,78026.62,42.2,-0.05241,4e-05,6.47507]
[1777000965515,42.58,78022.74,42.2,-0.05257,4e-05,6.49028]
[1777000965959,42.58,78022.74,42.2,-0.05257,4e-05,6.49028]
[1777000969371,42.58,78022.78,42.2,-0.05256,4e-05,6.48959]
[1777000973486,42.58,78021.26,42.2,-0.05262,4e-05,6.49449]
[1777000973501,42.58,78021.26,42.2,-0.05262,4e-05,6.49449]
[1777000974257,42.58,78021.26,42.2,-0.05262,4e-05,6.49449]
[1777000974261,42.58,78008.1,42.2,-0.05316,4e-05,6.54701]
[1777000974450,42.58,78008.1,42.2,-0.05316,4e-05,6.54701]
[1777000974869,42.58,78008.1,42.2,-0.05316,4e-05,6.54701]
[1777000975228,42.58,77997.38,42.2,-0.05362,4e-05,6.59023]
[1777000976522,42.58,77996.73,42.2,-0.05365,4e-05,6.59313]
[1777000977381,42.58,77996.73,42.2,-0.05365,4e-05,6.59313]
[1777000978683,42.58,78004.34,42.2,-0.05333,4e-05,6.56275]
[1777000983875,42.58,78006.91,42.2,-0.05323,4e-05,6.55336]
[1777000986616,42.58,78008.79,42.2,-0.05315,4e-05,6.54618]
[1777000987300,42.58,78008.79,42.2,-0.05315,4e-05,6.54618]
[1777000987318,42.59,77993.25,42.2,-0.05382,4e-05,6.60926]
[1777000987961,42.59,77977.9,42.2,-0.05447,4e-05,6.67155]
[1777000989023,42.59,77977.9,42.2,-0.05447,4e-05,6.67155]
[1777000994954,42.58,77974.66,42.2,-0.05461,4e-05,6.68457]
[1777001000759,42.58,77982.07,42.2,-0.05428,4e-05,6.65386]
[1777001005519,42.58,77983.29,42.2,-0.05423,4e-05,6.64887]
[1777001011066,42.58,77979.69,42.2,-0.05436,4e-05,6.65973]
[1777001014225,42.58,77979.94,42.2,-0.05435,4e-05,6.6587]
[1777001014584,42.58,77977.37,42.2,-0.05446,4e-05,6.66915]
[1777001015095,42.58,77977.37,42.2,-0.05446,4e-05,6.66915]
[1777001015310,42.58,77977.37,42.2,-0.05446,4e-05,6.66915]
[1777001015480,42.58,77977.37,42.2,-0.05446,4e-05,6.66915]
[1777001015365,42.58,77934.83,42.2,-0.05631,4e-05,6.84364]
[1777001016142,42.58,77913.73,42.2,-0.05724,4e-05,6.93118]
[1777001017950,42.58,77903.12,42.2,-0.05771,4e-05,6.97516]
[1777001018265,42.58,77885.99,42.2,-0.05848,5e-05,7.04656]
[1777001020861,42.58,77885.51,42.2,-0.0585,5e-05,7.04844]
[1777001022075,42.58,77888.52,42.2,-0.05837,5e-05,7.0356]
[1777001022178,42.58,77886.6,42.2,-0.05845,5e-05,7.04345]
[1777001022946,42.58,77886.6,42.2,-0.05845,5e-05,7.04345]
[1777001023174,42.58,77888.97,42.2,-0.05834,5e-05,7.03286]
[1777001024076,42.58,77888.97,42.2,-0.05834,5e-05,7.03286]
[1777001024116,42.58,77888.97,42.2,-0.05834,5e-05,7.03286]
[1777001025093,42.58,77883.65,42.2,-0.05858,5e-05,7.05503]
[1777001025196,42.58,77862.32,42.2,-0.05955,5e-05,7.14509]
[1777001026520,42.57,77859.62,42.2,-0.05965,5e-05,7.15417]
[1777001026883,42.57,77859.62,42.2,-0.05965,5e-05,7.15417]
[1777001027699,42.56,77860.66,42.2,-0.05956,5e-05,7.14597]
[1777001027784,42.56,77860.66,42.2,-0.05956,5e-05,7.14597]
[1777001029585,42.55,77862.61,42.2,-0.0594,5e-05,7.13114]
[1777001032081,42.52,77877.25,42.2,-0.05863,5e-05,7.0596]
[1777001032635,42.52,77885.64,42.2,-0.05825,5e-05,7.02425]
[1777001033304,42.52,77885.64,42.2,-0.05825,5e-05,7.02425]
[1777001033355,42.51,77890.1,42.2,-0.05801,5e-05,7.00173]
[1777001035704,42.5,77897.72,42.2,-0.05761,4e-05,6.96449]
[1777001036273,42.49,77899.22,42.2,-0.05749,4e-05,6.95344]
[1777001041227,42.49,77898.03,42.2,-0.05754,4e-05,6.95828]
[1777001041239,42.49,77898.03,42.2,-0.05754,4e-05,6.95828]
[1777001041310,42.49,77898.03,42.2,-0.05754,4e-05,6.95828]
[1777001041430,42.49,77895.51,42.2,-0.05765,5e-05,6.9687]
[1777001042270,42.49,77895.51,42.2,-0.05765,5e-05,6.9687]
[1777001042456,42.49,77857.15,42.2,-0.0594,5e-05,7.13059]
[1777001045841,42.47,77850.55,42.2,-0.05963,5e-05,7.15174]
[1777001048378,42.45,77850.45,42.2,-0.05956,5e-05,7.14501]
[1777001048776,42.45,77850.4,42.2,-0.05956,5e-05,7.14487]
[1777001049324,42.45,77850.4,42.2,-0.05956,5e-05,7.14487]
[1777001049343,42.45,77850.4,42.2,-0.05956,5e-05,7.14487]
[1777001049377,42.45,77827.44,42.2,-0.06063,5e-05,7.24263]
[1777001051401,42.45,77809.68,42.2,-0.06146,5e-05,7.31827]
[1777001054049,42.44,77808.84,42.2,-0.06147,5e-05,7.31915]
[1777001055298,42.44,77814.08,42.2,-0.0612,5e-05,7.29478]
[1777001055426,42.44,77814.08,42.2,-0.0612,5e-05,7.29478]
[1777001057091,42.43,77807.12,42.2,-0.06152,5e-05,7.3239]
[1777001058116,42.43,77806.32,42.2,-0.06156,5e-05,7.32733]
[1777001058988,42.43,77805.84,42.2,-0.06158,5e-05,7.32923]
[1777001063500,42.43,77793.17,42.2,-0.06217,5e-05,7.38332]
[1777001067528,42.42,77811.97,42.2,-0.06122,5e-05,7.29643]
[1777001069437,42.42,77818.72,42.2,-0.0609,5e-05,7.26716]
[1777001069824,42.41,77824.74,42.2,-0.0606,5e-05,7.24016]
[1777001069951,42.41,77824.74,42.2,-0.0606,5e-05,7.24016]
[1777001070906,42.41,77824.74,42.2,-0.0606,5e-05,7.23955]
[1777001071485,42.41,77788.16,42.2,-0.0623,5e-05,7.39382]
[1777001072274,42.41,77772.41,42.2,-0.06306,5e-05,7.4622]
[1777001077677,42.39,77771.6,42.2,-0.06301,5e-05,7.45776]
[1777001078888,42.39,77774.62,42.2,-0.06286,5e-05,7.44424]
[1777001080448,42.39,77755.74,42.2,-0.06377,5e-05,7.5263]
[1777001080953,42.39,77755.74,42.2,-0.06377,5e-05,7.5263]
[1777001081958,42.38,77751.12,42.2,-0.06395,5e-05,7.54224]
[1777001082768,42.37,77745.79,42.2,-0.06417,5e-05,7.56114]
[1777001083649,42.36,77761.03,42.2,-0.06337,5e-05,7.48929]
[1777001085502,42.36,77761.03,42.2,-0.06337,5e-05,7.48929]
[1777001085670,42.34,77747.56,42.2,-0.06397,5e-05,7.54366]
[1777001087664,42.34,77737.91,42.2,-0.06441,5e-05,7.58265]
[1777001088340,42.34,77737.91,42.2,-0.06441,5e-05,7.58265]
[1777001088729,42.32,77735.37,42.2,-0.06448,5e-05,7.58909]
[1777001089992,42.32,77737.11,42.2,-0.0644,5e-05,7.5814]
[1777001090272,42.32,77737.11,42.2,-0.0644,5e-05,7.5814]
[1777001090299,42.31,77742.19,42.2,-0.0641,5e-05,7.55454]
[1777001091055,42.31,77742.19,42.2,-0.0641,5e-05,7.55454]
[1777001091772,42.31,77748.73,42.2,-0.06377,5e-05,7.52559]
[1777001092451,42.32,77739.13,42.2,-0.06426,5e-05,7.56927]
[1777001093037,42.31,77724.92,42.2,-0.06496,5e-05,7.63182]
[1777001098118,42.29,77715.24,42.2,-0.06533,5e-05,7.66425]
[1777001098167,42.28,77716.7,42.2,-0.0652,5e-05,7.65262]
[1777001099780,42.27,77735.34,42.2,-0.06426,5e-05,7.56914]
[1777001101107,42.27,77735.34,42.2,-0.06426,5e-05,7.56914]
[1777001101313,42.28,77751.27,42.2,-0.06349,5e-05,7.49959]
[1777001101668,42.28,77751.27,42.2,-0.06349,5e-05,7.49959]
[1777001102541,42.28,77751.27,42.2,-0.06349,5e-05,7.49959]
[1777001102570,42.27,77771.34,42.2,-0.06249,5e-05,7.4091]
[1777001104827,42.26,77775.97,42.2,-0.06222,5e-05,7.38527]
[1777001104850,42.26,77771.81,42.2,-0.06241,5e-05,7.40177]
[1777001106927,42.26,77768.32,42.2,-0.0626,5e-05,7.41941]
[1777001107119,42.26,77768.32,42.2,-0.0626,5e-05,7.41941]
[1777001107474,42.27,77762.06,42.2,-0.06293,5e-05,7.44886]
[1777001107956,42.27,77762.06,42.2,-0.06293,5e-05,7.44886]
[1777001110701,42.25,77762.11,42.2,-0.06284,5e-05,7.44111]
[1777001110851,42.25,77762.11,42.2,-0.06284,5e-05,7.44111]
[1777001110900,42.25,77762.53,42.2,-0.06282,5e-05,7.43927]
[1777001111773,42.25,77762.53,42.2,-0.06282,5e-05,7.43927]
[1777001113413,42.25,77761.08,42.2,-0.0629,5e-05,7.44592]
[1777001114132,42.25,77763.7,42.2,-0.06279,5e-05,7.43615]
[1777001119479,42.28,77774.55,42.2,-0.06239,5e-05,7.40093]
[1777001121265,42.3,77773.82,42.2,-0.06248,5e-05,7.40893]
[1777001121299,42.3,77773.82,42.2,-0.06248,5e-05,7.40893]
[1777001121498,42.3,77774.4,42.2,-0.06248,5e-05,7.40877]
[1777001121650,42.3,77774.4,42.2,-0.06248,5e-05,7.40877]
[1777001122276,42.3,77774.4,42.2,-0.06248,5e-05,7.40877]
[1777001124266,42.29,77788.45,42.2,-0.06177,5e-05,7.34431]
[1777001126021,42.29,77793.7,42.2,-0.06152,5e-05,7.3214]
[1777001126809,42.29,77792.59,42.2,-0.06157,5e-05,7.32617]
[1777001127195,42.29,77792.59,42.2,-0.06157,5e-05,7.32617]
[1777001129875,42.29,77800.02,42.2,-0.06122,5e-05,7.29389]
[1777001131631,42.29,77804.2,42.2,-0.06102,5e-05,7.27583]
[1777001133064,42.29,77821.49,42.2,-0.06018,5e-05,7.19829]
[1777001136258,42.3,77817.98,42.2,-0.06035,5e-05,7.21369]
[1777001137049,42.3,77813.06,42.2,-0.06058,5e-05,7.23499]
[1777001142127,42.3,77825.68,42.2,-0.06,5e-05,7.18159]
[1777001147163,42.3,77826.21,42.2,-0.05999,5e-05,7.18034]
[1777001152198,42.3,77824.44,42.2,-0.06008,5e-05,7.18888]
[1777001154211,42.3,77838.35,42.2,-0.05944,5e-05,7.12983]
[1777001159248,42.31,77841.83,42.2,-0.05929,5e-05,7.11656]
[1777001164581,42.31,77851.35,42.2,-0.05887,5e-05,7.07739]
[1777001171009,42.32,77850.47,42.2,-0.05894,5e-05,7.0838]
[1777001173935,42.32,77854.74,42.2,-0.05875,5e-05,7.06685]
[1777001175197,42.32,77858.41,42.2,-0.05859,5e-05,7.05172]
[1777001180363,42.33,77869.02,42.2,-0.05813,5e-05,7.00926]
[1777001180812,42.33,77870.19,42.2,-0.05808,5e-05,7.00484]
[1777001181402,42.33,77886.85,42.2,-0.05733,5e-05,6.93526]
[1777001181708,42.33,77886.85,42.2,-0.05733,5e-05,6.93526]
[1777001182615,42.33,77892.96,42.2,-0.05706,4e-05,6.90989]
[1777001183684,42.33,77892.96,42.2,-0.05706,4e-05,6.90989]
[1777001183690,42.33,77892.96,42.2,-0.05706,4e-05,6.90989]
[1777001183942,42.33,77893.08,42.2,-0.05706,4e-05,6.91006]
[1777001183980,42.33,77893.08,42.2,-0.05706,4e-05,6.91006]
[1777001185852,42.34,77885.82,42.2,-0.0574,5e-05,6.94177]
[1777001186677,42.34,77885.82,42.2,-0.0574,5e-05,6.94177]
[1777001187444,42.34,77889.85,42.2,-0.05723,4e-05,6.9261]
[1777001192692,42.34,77889.35,42.2,-0.05724,4e-05,6.92536]
[1777001195143,42.34,77889.24,42.2,-0.05725,4e-05,6.9265]
[1777001195500,42.34,77888.44,42.2,-0.05729,4e-05,6.93008]
[1777001197260,42.34,77887.17,42.2,-0.05735,5e-05,6.93605]
[1777001200766,42.35,77874.28,42.2,-0.05796,5e-05,6.99256]
[1777001206577,42.36,77873.22,42.2,-0.05804,5e-05,7.00019]
[1777001209097,42.36,77873.22,42.2,-0.05805,5e-05,7.00122]
[1777001214362,42.37,77874.18,42.2,-0.05804,5e-05,6.9997]
[1777001219302,42.37,77862.41,42.2,-0.0586,5e-05,7.05182]
[1777001226632,42.38,77852.62,42.2,-0.05908,5e-05,7.09602]
[1777001232759,42.39,77854.81,42.2,-0.059,5e-05,7.08938]
[1777001237794,42.39,77859.22,42.2,-0.05882,5e-05,7.07258]
[1777001242829,42.4,77854.4,42.2,-0.05906,5e-05,7.09497]
[1777001247865,42.4,77847.94,42.2,-0.05938,5e-05,7.12417]
[1777001252900,42.41,77848.24,42.2,-0.05936,5e-05,7.12092]
[1777001257935,42.41,77839.97,42.2,-0.05975,5e-05,7.15766]
[1777001263212,42.41,77838.39,42.2,-0.05984,5e-05,7.16547]
[1777001269591,42.42,77838.55,42.2,-0.05985,5e-05,7.1663]
[1777001275059,42.42,77832.69,42.2,-0.06014,5e-05,7.19291]
[1777001279265,42.42,77832.12,42.2,-0.06017,5e-05,7.19595]
[1777001285185,42.42,77834.63,42.2,-0.06007,5e-05,7.18638]
[1777001290245,42.43,77838.79,42.2,-0.05988,5e-05,7.16966]
[1777001296206,42.43,77833.49,42.2,-0.06014,5e-05,7.19362]
[1777001299227,42.43,77846.6,42.2,-0.05954,5e-05,7.13823]
[1777001304264,42.43,77851.84,42.2,-0.05931,5e-05,7.11733]
[1777001309301,42.44,77851.84,42.2,-0.05933,5e-05,7.11879]
[1777001314335,42.44,77851.72,42.2,-0.05932,5e-05,7.11693]
[1777001319371,42.45,77851.78,42.2,-0.05933,5e-05,7.11811]
[1777001324405,42.45,77835.0,42.2,-0.06013,5e-05,7.19086]
[1777001330447,42.45,77832.44,42.2,-0.06025,5e-05,7.20268]
[1777001338310,42.45,77832.74,42.2,-0.06025,5e-05,7.20191]
[1777001339381,42.45,77833.19,42.2,-0.06023,5e-05,7.20048]
[1777001341858,42.45,77823.18,42.2,-0.0607,5e-05,7.2436]
[1777001342182,42.45,77820.95,42.2,-0.06081,5e-05,7.25322]
[1777001342897,42.45,77822.02,42.2,-0.06076,5e-05,7.24866]
[1777001348574,42.45,77817.07,42.2,-0.06099,5e-05,7.27008]
[1777001349050,42.45,77817.07,42.2,-0.06099,5e-05,7.27008]
[1777001353947,42.45,77822.11,42.2,-0.06076,5e-05,7.2485]
[1777001355865,42.45,77822.75,42.2,-0.06073,5e-05,7.24579]
[1777001361086,42.46,77821.61,42.2,-0.06078,5e-05,7.25085]
[1777001366700,42.46,77820.86,42.2,-0.06082,5e-05,7.2542]
[1777001371933,42.46,77820.9,42.2,-0.06082,5e-05,7.25405]
[1777001378785,42.46,77820.61,42.2,-0.0608,5e-05,7.25146]
[1777001380093,42.46,77820.74,42.2,-0.06079,5e-05,7.2509]
[1777001384636,42.46,77820.81,42.2,-0.06079,5e-05,7.25058]
[1777001384653,42.46,77820.81,42.2,-0.06079,5e-05,7.25058]
[1777001384695,42.46,77820.81,42.2,-0.06079,5e-05,7.25058]
[1777001387850,42.46,77804.64,42.2,-0.06155,5e-05,7.32009]
[1777001392884,42.45,77805.34,42.2,-0.06152,5e-05,7.31655]
[1777001397918,42.45,77802.43,42.2,-0.06165,5e-05,7.3286]
[1777001399363,42.45,77803.33,42.2,-0.0616,5e-05,7.32461]
[1777001399935,42.45,77788.51,42.2,-0.06231,5e-05,7.38871]
[1777001402247,42.45,77781.78,42.2,-0.06263,5e-05,7.41768]
[1777001403801,42.45,77779.61,42.2,-0.06273,5e-05,7.42689]
[1777001404690,42.45,77777.59,42.2,-0.06283,5e-05,7.43554]
[1777001410006,42.45,77772.36,42.2,-0.06307,5e-05,7.45721]
[1777001413321,42.45,77775.26,42.2,-0.06293,5e-05,7.44417]
[1777001415756,42.45,77774.99,42.2,-0.06294,5e-05,7.44499]
[1777001419412,42.44,77763.39,42.2,-0.06349,5e-05,7.49478]
[1777001421494,42.44,77761.39,42.2,-0.06358,5e-05,7.50283]
[1777001421581,42.44,77750.71,42.2,-0.0641,5e-05,7.54947]
[1777001423967,42.44,77749.33,42.2,-0.06417,5e-05,7.55565]
[1777001424610,42.44,77749.33,42.2,-0.06417,5e-05,7.55565]
[1777001424663,42.44,77755.02,42.2,-0.06389,5e-05,7.5308]
[1777001426115,42.44,77766.56,42.2,-0.06332,5e-05,7.47947]
[1777001429249,42.44,77764.69,42.2,-0.0634,5e-05,7.48701]
[1777001431938,42.44,77766.83,42.2,-0.06329,5e-05,7.47708]
[1777001441222,42.43,77767.59,42.2,-0.06319,5e-05,7.46676]
[1777001444761,42.43,77767.22,42.2,-0.0632,5e-05,7.46778]
[1777001448169,42.42,77764.63,42.2,-0.06332,5e-05,7.47792]
[1777001449279,42.42,77761.04,42.2,-0.06349,5e-05,7.49334]
[1777001450052,42.42,77755.43,42.2,-0.06376,5e-05,7.51771]
[1777001451072,42.42,77753.23,42.2,-0.06386,5e-05,7.52711]
[1777001451470,42.42,77753.23,42.2,-0.06386,5e-05,7.52711]
[1777001451545,42.42,77751.28,42.2,-0.06396,5e-05,7.53539]
[1777001457336,42.42,77746.67,42.2,-0.06419,5e-05,7.55631]
[1777001460814,42.42,77746.51,42.2,-0.0642,5e-05,7.55718]
[1777001460817,42.42,77746.51,42.2,-0.0642,5e-05,7.55718]
[1777001460884,42.42,77746.76,42.2,-0.06419,5e-05,7.55615]
[1777001462886,42.42,77753.31,42.2,-0.06386,5e-05,7.52698]
[1777001462937,42.42,77754.8,42.2,-0.06379,5e-05,7.52013]
[1777001468322,42.42,77755.27,42.2,-0.06377,5e-05,7.51868]
[1777001473448,42.43,77754.8,42.2,-0.0638,5e-05,7.52147]
[1777001478483,42.43,77756.39,42.2,-0.06373,5e-05,7.51493]
[1777001484003,42.43,77750.39,42.2,-0.06403,5e-05,7.5418]
[1777001489088,42.43,77748.56,42.2,-0.06412,5e-05,7.55018]
[1777001492909,42.43,77725.96,42.2,-0.06521,5e-05,7.64627]
[1777001498626,42.43,77713.71,42.2,-0.06582,5e-05,7.69997]
[1777001503661,42.43,77708.24,42.2,-0.06608,5e-05,7.72359]
[1777001508599,42.42,77712.18,42.2,-0.06588,5e-05,7.70543]
[1777001513732,42.42,77707.61,42.2,-0.06611,5e-05,7.72566]
[1777001515231,42.42,77707.14,42.2,-0.06613,5e-05,7.72773]
[1777001515768,42.42,77707.14,42.2,-0.06613,5e-05,7.72773]
[1777001515855,42.42,77706.96,42.2,-0.06614,5e-05,7.7285]
[1777001520784,42.43,77693.39,42.2,-0.06683,5e-05,7.78962]
[1777001521077,42.43,77693.39,42.2,-0.06683,5e-05,7.78962]
[1777001521454,42.43,77693.39,42.2,-0.06683,5e-05,7.78962]
[1777001522147,42.43,77692.66,42.2,-0.06687,5e-05,7.79285]
[1777001524776,42.43,77705.89,42.2,-0.0662,5e-05,7.7339]
[1777001525309,42.43,77710.36,42.2,-0.06598,5e-05,7.71477]
[1777001525921,42.43,77710.36,42.2,-0.06598,5e-05,7.71477]
[1777001525990,42.43,77685.78,42.2,-0.06723,5e-05,7.82472]
[1777001526831,42.43,77673.84,42.2,-0.06784,5e-05,7.8787]
[1777001527454,42.43,77673.84,42.2,-0.06784,5e-05,7.8787]
[1777001527936,42.43,77673.84,42.2,-0.06784,5e-05,7.8787]
[1777001530677,42.43,77669.57,42.2,-0.06806,5e-05,7.89772]
[1777001531321,42.43,77680.66,42.2,-0.06749,5e-05,7.84771]
[1777001537022,42.42,77691.63,42.2,-0.06691,5e-05,7.79636]
[1777001537029,42.42,77691.63,42.2,-0.06691,5e-05,7.79636]
[1777001537140,42.42,77691.63,42.2,-0.06691,5e-05,7.79636]
[1777001537473,42.42,77696.67,42.2,-0.06664,5e-05,7.77304]
[1777001537724,42.42,77696.67,42.2,-0.06664,5e-05,7.77304]
[1777001537832,42.42,77696.67,42.2,-0.06664,5e-05,7.77304]
[1777001538038,42.42,77648.42,42.2,-0.06912,5e-05,7.99062]
[1777001538263,42.42,77648.42,42.2,-0.06912,5e-05,7.99062]
[1777001538471,42.42,77648.42,42.2,-0.06912,5e-05,7.99062]
[1777001538540,42.42,77648.42,42.2,-0.06912,5e-05,7.99062]
[1777001539069,42.42,77604.6,42.2,-0.07144,5e-05,8.19107]
[1777001540374,42.41,77596.72,42.2,-0.0718,5e-05,8.22233]
[1777001542047,42.41,77597.04,42.2,-0.07178,5e-05,8.22032]
[1777001547059,42.4,77604.07,42.2,-0.07137,5e-05,8.18534]
[1777001554702,42.39,77605.66,42.2,-0.07122,5e-05,8.17046]
[1777001555883,42.39,77602.02,42.2,-0.07141,5e-05,8.18676]
[1777001556081,42.39,77602.02,42.2,-0.07141,5e-05,8.18676]
[1777001556158,42.39,77601.51,42.2,-0.07143,5e-05,8.18862]
[1777001557049,42.39,77598.3,42.2,-0.07159,5e-05,8.20253]
[1777001562085,42.38,77597.13,42.2,-0.07163,5e-05,8.20621]
[1777001567120,42.38,77603.62,42.2,-0.07127,5e-05,8.17509]
[1777001572154,42.38,77605.42,42.2,-0.07117,5e-05,8.16652]
[1777001574397,42.38,77605.15,42.2,-0.07119,5e-05,8.16772]
[1777001574521,42.38,77605.15,42.2,-0.07119,5e-05,8.16772]
[1777001574544,42.38,77608.43,42.2,-0.07101,5e-05,8.15258]
[1777001576183,42.38,77626.45,42.2,-0.07005,5e-05,8.06958]
[1777001578160,42.38,77629.81,42.2,-0.06987,5e-05,8.05366]
[1777001578643,42.38,77629.81,42.2,-0.06987,5e-05,8.05366]
[1777001579463,42.38,77632.15,42.2,-0.06974,5e-05,8.04273]
[1777001579486,42.38,77632.15,42.2,-0.06974,5e-05,8.04273]
[1777001580167,42.38,77638.59,42.2,-0.0694,5e-05,8.01301]
[1777001581318,42.37,77647.62,42.2,-0.06893,5e-05,7.97179]
[1777001582138,42.37,77647.62,42.2,-0.06893,5e-05,7.97179]
[1777001583930,42.37,77656.04,42.2,-0.06849,5e-05,7.93346]
[1777001584476,42.37,77653.8,42.2,-0.0686,5e-05,7.94347]
[1777001585146,42.37,77653.8,42.2,-0.0686,5e-05,7.94347]
[1777001585251,42.37,77635.5,42.2,-0.06956,5e-05,8.02646]
[1777001586828,42.37,77635.5,42.2,-0.06956,5e-05,8.02646]
[1777001587707,42.37,77631.49,42.2,-0.06976,5e-05,8.04411]
[1777001593307,42.37,77637.09,42.2,-0.06944,5e-05,8.01643]
[1777001596735,42.37,77637.32,42.2,-0.06942,5e-05,8.01468]
[1777001596769,42.37,77637.32,42.2,-0.06942,5e-05,8.01468]
[1777001599352,42.36,77654.27,42.2,-0.06852,5e-05,7.93627]
[1777001602003,42.36,77657.58,42.2,-0.06834,5e-05,7.92078]
[1777001602005,42.36,77639.01,42.2,-0.06931,5e-05,8.00492]
[1777001603901,42.36,77629.97,42.2,-0.06978,5e-05,8.04583]
[1777001605715,42.36,77630.32,42.2,-0.06976,5e-05,8.04383]
[1777001609745,42.35,77636.83,42.2,-0.0694,5e-05,8.01283]
[1777001610858,42.35,77637.66,42.2,-0.06935,5e-05,8.00836]
[1777001616472,42.35,77649.72,42.2,-0.06867,5e-05,7.9479]
[1777001621507,42.35,77649.96,42.2,-0.06865,5e-05,7.94583]
[1777001625671,42.35,77657.94,42.2,-0.06823,5e-05,7.90904]
[1777001628449,42.34,77659.83,42.2,-0.06812,5e-05,7.90003]
[1777001629539,42.34,77665.98,42.2,-0.06781,5e-05,7.87208]
[1777001633135,42.34,77660.64,42.2,-0.06808,5e-05,7.89587]
[1777001634120,42.34,77653.23,42.2,-0.06846,5e-05,7.92929]
[1777001634773,42.34,77653.93,42.2,-0.06842,5e-05,7.92607]
[1777001635243,42.34,77653.93,42.2,-0.06842,5e-05,7.92607]
[1777001635769,42.34,77655.58,42.2,-0.06833,5e-05,7.9184]
[1777001636128,42.34,77625.56,42.2,-0.0699,5e-05,8.05503]
[1777001636871,42.34,77625.56,42.2,-0.0699,5e-05,8.05503]
[1777001636872,42.34,77612.68,42.2,-0.07058,5e-05,8.11366]
[1777001639266,42.34,77613.19,42.2,-0.07055,5e-05,8.11066]
[1777001644217,42.34,77615.33,42.2,-0.07041,5e-05,8.09904]
[1777001644820,42.33,77613.79,42.2,-0.07049,5e-05,8.10564]
[1777001646219,42.33,77609.25,42.2,-0.07072,5e-05,8.12602]
[1777001650998,42.33,77609.59,42.2,-0.07068,5e-05,8.12192]
[1777001654745,42.32,77609.15,42.2,-0.07068,5e-05,8.12189]
[1777001656163,42.32,77609.87,42.2,-0.07063,5e-05,8.11807]
[1777001665821,42.31,77607.33,42.2,-0.0707,5e-05,8.12402]
[1777001670821,42.3,77611.92,42.2,-0.07044,5e-05,8.1009]
[1777001671197,42.3,77627.67,42.2,-0.06957,5e-05,8.02475]
[1777001671888,42.3,77627.67,42.2,-0.06957,5e-05,8.02475]
[1777001673957,42.3,77636.83,42.2,-0.06908,5e-05,7.98211]
[1777001676014,42.3,77637.85,42.2,-0.06902,5e-05,7.97658]
[1777001680008,42.29,77638.8,42.2,-0.06896,5e-05,7.97115]
[1777001686266,42.29,77639.9,42.2,-0.06888,5e-05,7.9647]
[1777001689905,42.29,77641.47,42.2,-0.06879,5e-05,7.95656]
[1777001695027,42.28,77630.74,42.2,-0.06934,5e-05,8.00386]
[1777001700064,42.28,77629.71,42.2,-0.06937,5e-05,8.00717]
[1777001702218,42.28,77630.22,42.2,-0.06934,5e-05,8.00457]
[1777001702878,42.28,77628.55,42.2,-0.06943,5e-05,8.01193]
[1777001703093,42.28,77643.61,42.2,-0.06864,5e-05,7.9433]
[1777001704186,42.28,77643.61,42.2,-0.06864,5e-05,7.9433]
[1777001706374,42.27,77652.73,42.2,-0.06815,5e-05,7.89999]
[1777001707395,42.27,77652.5,42.2,-0.06815,5e-05,7.9005]
[1777001711202,42.27,77652.49,42.2,-0.06813,5e-05,7.89897]
[1777001713151,42.27,77656.2,42.2,-0.06793,5e-05,7.88113]
[1777001714315,42.26,77656.57,42.2,-0.0679,5e-05,7.87847]
[1777001714328,42.26,77656.57,42.2,-0.0679,5e-05,7.87847]
[1777001715178,42.26,77660.18,42.2,-0.06771,5e-05,7.86207]
[1777001715608,42.26,77660.18,42.2,-0.06771,5e-05,7.86207]
[1777001716185,42.26,77663.08,42.2,-0.06756,5e-05,7.84849]
[1777001717399,42.26,77662.73,42.2,-0.06757,5e-05,7.84963]
[1777001718199,42.26,77661.83,42.2,-0.06762,5e-05,7.85368]
[1777001723234,42.26,77665.89,42.2,-0.06741,5e-05,7.83525]
[1777001728269,42.26,77665.28,42.2,-0.06744,5e-05,7.83797]
[1777001732771,42.26,77665.47,42.2,-0.0674,5e-05,7.83307]
[1777001732803,42.26,77665.47,42.2,-0.0674,5e-05,7.83307]
[1777001733303,42.26,77670.56,42.2,-0.06714,5e-05,7.8101]
[1777001734349,42.26,77673.62,42.2,-0.06698,5e-05,7.79591]
[1777001740353,42.25,77673.68,42.2,-0.06695,5e-05,7.79326]
[1777001745170,42.25,77674.97,42.2,-0.06687,5e-05,7.78628]
[1777001750423,42.25,77674.25,42.2,-0.06688,5e-05,7.78683]
[1777001753243,42.24,77673.87,42.2,-0.06689,5e-05,7.78814]
[1777001753311,42.24,77672.38,42.2,-0.06696,5e-05,7.79402]
[1777001754770,42.24,77670.07,42.2,-0.06708,5e-05,7.80443]
[1777001755713,42.24,77669.38,42.2,-0.06711,5e-05,7.80753]
[1777001756694,42.24,77669.42,42.2,-0.06711,5e-05,7.80735]
[1777001756700,42.24,77669.42,42.2,-0.06711,5e-05,7.80735]
[1777001756761,42.24,77669.42,42.2,-0.06711,5e-05,7.80734]
[1777001760837,42.24,77668.69,42.2,-0.06714,5e-05,7.80973]
[1777001760938,42.24,77668.84,42.2,-0.06712,5e-05,7.80817]
[1777001767211,42.24,77667.47,42.2,-0.06719,5e-05,7.81426]
[1777001767264,42.24,77668.97,42.2,-0.06711,5e-05,7.80746]
[1777001768551,42.24,77681.54,42.2,-0.06646,5e-05,7.7505]
[1777001771648,42.23,77692.94,42.2,-0.06588,5e-05,7.69841]
[1777001777098,42.23,77698.81,42.2,-0.06557,5e-05,7.67114]
[1777001777222,42.23,77698.81,42.2,-0.06557,5e-05,7.67114]
[1777001780167,42.23,77711.13,42.2,-0.06494,5e-05,7.61566]
[1777001786677,42.23,77709.94,42.2,-0.06499,5e-05,7.62012]
[1777001791717,42.23,77720.98,42.2,-0.06441,5e-05,7.5667]
[1777001794936,42.23,77721.36,42.2,-0.06439,5e-05,7.56494]
[1777001795030,42.23,77718.44,42.2,-0.06453,5e-05,7.57786]
[1777001800781,42.22,77722.44,42.2,-0.06431,5e-05,7.5581]
[1777001801462,42.22,77722.44,42.2,-0.06431,5e-05,7.5581]
[1777001801872,42.22,77722.44,42.2,-0.06431,5e-05,7.55772]
[1777001807730,42.22,77715.73,42.2,-0.06464,5e-05,7.5875]
[1777001809454,42.22,77705.94,42.2,-0.06513,5e-05,7.63099]
[1777001810340,42.22,77705.94,42.2,-0.06513,5e-05,7.63099]
[1777001817906,42.22,77704.34,42.2,-0.0652,5e-05,7.63708]
[1777001822941,42.22,77704.35,42.2,-0.06519,5e-05,7.63625]
[1777001824523,42.22,77709.37,42.2,-0.06494,5e-05,7.61377]
[1777001826035,42.22,77711.21,42.2,-0.06485,5e-05,7.60549]
[1777001832997,42.21,77713.64,42.2,-0.06472,5e-05,7.59431]
[1777001837768,42.21,77717.96,42.2,-0.0645,5e-05,7.57488]
[1777001837782,42.21,77717.96,42.2,-0.0645,5e-05,7.57488]
[1777001838341,42.21,77723.14,42.2,-0.06425,5e-05,7.55191]
[1777001841633,42.21,77730.77,42.2,-0.06386,5e-05,7.51718]
[1777001841713,42.21,77730.77,42.2,-0.06386,5e-05,7.51718]
[1777001847110,42.21,77731.65,42.2,-0.06379,5e-05,7.51136]
[1777001852145,42.2,77729.13,42.2,-0.06387,5e-05,7.51699]
[1777001853601,42.2,77730.94,42.2,-0.06378,5e-05,7.50868]
[1777001859197,42.2,77725.47,42.2,-0.06403,5e-05,7.53085]
[1777001864233,42.19,77725.32,42.2,-0.06401,5e-05,7.52976]
[1777001866275,42.19,77725.61,42.2,-0.064,5e-05,7.52813]
[1777001866292,42.19,77725.44,42.2,-0.064,5e-05,7.52855]
[1777001867635,42.19,77721.2,42.2,-0.06421,5e-05,7.54736]
[1777001868261,42.19,77719.33,42.2,-0.0643,5e-05,7.55528]
[1777001868602,42.19,77719.33,42.2,-0.0643,5e-05,7.55528]
[1777001870232,42.19,77720.72,42.2,-0.06423,5e-05,7.54873]
[1777001871965,42.19,77719.5,42.2,-0.06428,5e-05,7.55339]
[1777001873903,42.19,77719.28,42.2,-0.06428,5e-05,7.55361]
[1777001874834,42.18,77719.4,42.2,-0.06427,5e-05,7.5527]
[1777001875837,42.18,77719.32,42.2,-0.06427,5e-05,7.55268]
[1777001881352,42.18,77718.94,42.2,-0.06427,5e-05,7.55214]
[1777001886387,42.17,77722.08,42.2,-0.06409,5e-05,7.53651]
[1777001890699,42.17,77731.7,42.2,-0.0636,5e-05,7.49272]
[1777001891744,42.17,77730.98,42.2,-0.06364,5e-05,7.49563]
[1777001892356,42.17,77730.98,42.2,-0.06364,5e-05,7.49563]
[1777001898025,42.17,77732.1,42.2,-0.06356,5e-05,7.4891]
[1777001899515,42.16,77728.94,42.2,-0.06371,5e-05,7.50249]
[1777001902001,42.16,77728.44,42.2,-0.06373,5e-05,7.50415]
[1777001905872,42.16,77725.99,42.2,-0.06384,5e-05,7.51412]
[1777001912568,42.15,77722.61,42.2,-0.06395,5e-05,7.52263]
[1777001917607,42.15,77721.3,42.2,-0.064,5e-05,7.52716]
[1777001918217,42.15,77721.3,42.2,-0.064,5e-05,7.52716]
[1777001923645,42.15,77721.56,42.2,-0.06397,5e-05,7.52382]
[1777001928071,42.14,77721.4,42.2,-0.06397,5e-05,7.5239]
[1777001931050,42.14,77721.61,42.2,-0.06395,5e-05,7.52204]
[1777001936393,42.14,77721.89,42.2,-0.06391,5e-05,7.51897]
[1777001940682,42.13,77715.69,42.2,-0.0642,5e-05,7.54491]
[1777001941728,42.13,77714.58,42.2,-0.06425,5e-05,7.54948]
[1777001943660,42.13,77709.97,42.2,-0.06448,5e-05,7.56922]
[1777001943795,42.13,77709.97,42.2,-0.06448,5e-05,7.56922]
[1777001945293,42.13,77709.44,42.2,-0.0645,5e-05,7.57119]
[1777001945392,42.13,77709.44,42.2,-0.0645,5e-05,7.57119]
[1777001945491,42.13,77707.02,42.2,-0.06461,5e-05,7.58115]
[1777001945615,42.13,77707.02,42.2,-0.06461,5e-05,7.58115]
[1777001947358,42.13,77698.81,42.2,-0.06502,5e-05,7.61772]
[1777001950684,42.13,77692.87,42.2,-0.06531,5e-05,7.64383]
[1777001954338,42.13,77691.59,42.2,-0.06537,5e-05,7.6492]
[1777001954422,42.13,77691.78,42.2,-0.06536,5e-05,7.64811]
[1777001955872,42.13,77705.58,42.2,-0.06467,5e-05,7.58612]
[1777001960907,42.12,77705.9,42.2,-0.06463,5e-05,7.58266]
[1777001961670,42.12,77705.9,42.2,-0.06463,5e-05,7.58266]
[1777001963952,42.12,77705.74,42.2,-0.06463,5e-05,7.58256]
[1777001969971,42.11,77707.42,42.2,-0.06451,5e-05,7.57229]
[1777001975008,42.11,77704.55,42.2,-0.0646,5e-05,7.57919]
[1777001980041,42.1,77704.25,42.2,-0.0646,5e-05,7.57855]
[1777001985075,42.1,77704.77,42.2,-0.06455,5e-05,7.57429]
[1777001991110,42.09,77704.61,42.2,-0.06455,5e-05,7.57385]
[1777001996153,42.09,77704.34,42.2,-0.06452,5e-05,7.57167]
[1777002001188,42.08,77702.8,42.2,-0.06458,5e-05,7.57666]
[1777002002750,42.08,77701.01,42.2,-0.06466,5e-05,7.58425]
[1777002008236,42.07,77695.54,42.2,-0.06491,5e-05,7.60622]
[1777002009450,42.07,77695.54,42.2,-0.06491,5e-05,7.60622]
[1777002009504,42.07,77694.26,42.2,-0.06497,5e-05,7.6115]
[1777002010054,42.07,77694.26,42.2,-0.06497,5e-05,7.6115]
[1777002010251,42.07,77690.65,42.2,-0.06515,5e-05,7.62757]
[1777002012823,42.07,77690.76,42.2,-0.06513,5e-05,7.62614]
[1777002018306,42.06,77691.14,42.2,-0.06508,5e-05,7.62162]
[1777002023342,42.06,77692.82,42.2,-0.06498,5e-05,7.61182]
[1777002026924,42.05,77693.42,42.2,-0.06493,5e-05,7.60778]
[1777002026988,42.05,77693.42,42.2,-0.06493,5e-05,7.60778]
[1777002032405,42.05,77704.1,42.2,-0.06434,5e-05,7.55365]
[1777002038447,42.04,77709.18,42.2,-0.06406,5e-05,7.52909]
[1777002043483,42.04,77705.1,42.2,-0.06425,5e-05,7.5456]
[1777002043831,42.04,77705.1,42.2,-0.06425,5e-05,7.5456]
[1777002049524,42.03,77704.6,42.2,-0.06425,5e-05,7.54577]
[1777002051605,42.03,77704.8,42.2,-0.06424,5e-05,7.54453]
[1777002061609,42.02,77699.25,42.2,-0.06447,5e-05,7.56529]
[1777002064477,42.02,77694.7,42.2,-0.06469,5e-05,7.58477]
[1777002065120,42.02,77691.77,42.2,-0.06483,5e-05,7.59743]
[1777002070672,42.01,77694.94,42.2,-0.06464,5e-05,7.58073]
[1777002073445,42.01,77695.13,42.2,-0.06463,5e-05,7.57947]
[1777002073538,42.01,77694.49,42.2,-0.06465,5e-05,7.58151]
[1777002076042,42.01,77685.21,42.2,-0.06512,5e-05,7.62293]
[1777002076791,42.01,77683.91,42.2,-0.06518,5e-05,7.62867]
[1777002077614,42.01,77683.91,42.2,-0.06518,5e-05,7.62867]
[1777002077618,42.01,77683.85,42.2,-0.06518,5e-05,7.62877]
[1777002081397,42.01,77686.68,42.2,-0.06503,5e-05,7.6152]
[1777002081678,42.01,77686.68,42.2,-0.06503,5e-05,7.6152]
[1777002081479,42.01,77687.03,42.2,-0.06501,5e-05,7.61275]
[1777002081914,42.01,77687.03,42.2,-0.06501,5e-05,7.61275]
[1777002082014,42.01,77675.11,42.2,-0.06561,5e-05,7.66617]
[1777002084847,42.01,77667.86,42.2,-0.06597,5e-05,7.69845]
[1777002085689,42.01,77667.86,42.2,-0.06597,5e-05,7.69845]
[1777002089646,42.0,77666.26,42.2,-0.06604,5e-05,7.70492]
[1777002090163,42.0,77666.83,42.2,-0.06601,5e-05,7.70216]
[1777002092582,42.0,77664.8,42.2,-0.06611,5e-05,7.71052]
[1777002092644,42.0,77667.49,42.2,-0.06594,5e-05,7.69408]
[1777002097861,41.99,77669.86,42.2,-0.06579,5e-05,7.68065]
[1777002099988,41.99,77669.7,42.2,-0.06579,5e-05,7.68082]
[1777002100087,41.99,77669.88,42.2,-0.06577,5e-05,7.67946]
[1777002102057,41.99,77670.52,42.2,-0.06574,5e-05,7.67643]
[1777002102096,41.99,77670.2,42.2,-0.06575,5e-05,7.67771]
[1777002105237,41.99,77669.88,42.2,-0.06576,5e-05,7.67806]
[1777002105286,41.99,77667.21,42.2,-0.06589,5e-05,7.68952]
[1777002110951,41.98,77660.49,42.2,-0.06621,5e-05,7.71819]
[1777002115987,41.98,77655.42,42.2,-0.06646,5e-05,7.73989]
[1777002118210,41.98,77655.49,42.2,-0.06645,5e-05,7.73932]
[1777002122587,41.98,77646.05,42.2,-0.06692,5e-05,7.78094]
[1777002128073,41.97,77650.19,42.2,-0.06669,5e-05,7.76016]
[1777002133108,41.97,77658.65,42.2,-0.06624,5e-05,7.72064]
[1777002135184,41.97,77658.74,42.2,-0.06623,5e-05,7.72003]
[1777002135195,41.97,77666.37,42.2,-0.06584,5e-05,7.68544]
[1777002141164,41.96,77671.07,42.2,-0.06558,5e-05,7.66169]
[1777002145558,41.96,77670.24,42.2,-0.0656,5e-05,7.66394]
[1777002145623,41.95,77670.06,42.2,-0.0656,5e-05,7.66375]
[1777002149067,41.95,77664.65,42.2,-0.06587,5e-05,7.68787]
[1777002149914,41.95,77664.09,42.2,-0.0659,5e-05,7.69028]
[1777002155367,41.95,77663.54,42.2,-0.06589,5e-05,7.68806]
[1777002161305,41.95,77662.31,42.2,-0.06594,5e-05,7.6925]
[1777002162115,41.95,77662.31,42.2,-0.06594,5e-05,7.6925]
[1777002167414,41.95,77660.19,42.2,-0.06604,5e-05,7.70108]
[1777002170820,41.94,77660.57,42.2,-0.06601,5e-05,7.69866]
[1777002171620,41.94,77660.57,42.2,-0.06601,5e-05,7.69866]
[1777002172312,41.94,77662.41,42.2,-0.06591,5e-05,7.69021]
[1777002177418,41.94,77664.08,42.2,-0.06582,5e-05,7.68187]
[1777002182453,41.94,77665.8,42.2,-0.06572,5e-05,7.67352]
[1777002187488,41.94,77665.59,42.2,-0.06573,5e-05,7.67389]
[1777002192523,41.94,77665.04,42.2,-0.06575,5e-05,7.67578]
[1777002197557,41.94,77664.22,42.2,-0.06579,5e-05,7.67888]
[1777002202595,41.93,77664.1,42.2,-0.06579,5e-05,7.67879]
[1777002207631,41.93,77663.8,42.2,-0.06579,5e-05,7.67951]
[1777002212665,41.93,77663.51,42.2,-0.06577,5e-05,7.67623]
[1777002217533,41.93,77663.25,42.2,-0.06578,5e-05,7.67692]
[1777002217701,41.93,77662.83,42.2,-0.0658,5e-05,7.67869]
[1777002220296,41.93,77662.89,42.2,-0.06578,5e-05,7.67739]
[1777002220722,41.93,77662.15,42.2,-0.06582,5e-05,7.68021]
[1777002225757,41.92,77659.51,42.2,-0.06594,5e-05,7.69142]
[1777002226466,41.92,77659.51,42.2,-0.06594,5e-05,7.69142]
[1777002226764,41.92,77662.24,42.2,-0.0658,5e-05,7.67898]
[1777002231799,41.92,77672.29,42.2,-0.06527,5e-05,7.63154]
[1777002236835,41.91,77674.07,42.2,-0.06515,5e-05,7.62144]
[1777002241870,41.91,77678.32,42.2,-0.06492,5e-05,7.60042]
[1777002246905,41.9,77669.63,42.2,-0.06533,5e-05,7.63731]
[1777002250518,41.9,77669.49,42.2,-0.06533,5e-05,7.63703]
[1777002250548,41.9,77669.61,42.2,-0.06532,5e-05,7.63558]
[1777002252467,41.9,77667.84,42.2,-0.06541,5e-05,7.64353]
[1777002252986,41.9,77663.58,42.2,-0.06562,5e-05,7.66251]
[1777002253024,41.9,77651.71,42.2,-0.06622,5e-05,7.71606]
[1777002253925,41.9,77651.71,42.2,-0.06622,5e-05,7.71606]
[1777002255359,41.9,77647.49,42.2,-0.06644,5e-05,7.73496]
[1777002261003,41.89,77645.63,42.2,-0.06652,5e-05,7.74186]
[1777002266038,41.89,77644.21,42.2,-0.06658,5e-05,7.7472]
[1777002271745,41.89,77644.74,42.2,-0.06654,5e-05,7.74391]
[1777002271767,41.89,77644.84,42.2,-0.0665,5e-05,7.73907]
[1777002277114,41.88,77648.83,42.2,-0.06626,5e-05,7.71814]
[1777002279128,41.88,77663.57,42.2,-0.0655,5e-05,7.65055]
[1777002284164,41.87,77667.12,42.2,-0.0653,5e-05,7.6324]
[1777002289199,41.87,77667.7,42.2,-0.06524,5e-05,7.6277]
[1777002294234,41.86,77671.29,42.2,-0.06504,5e-05,7.60952]
[1777002299269,41.86,77670.81,42.2,-0.06504,5e-05,7.60968]
[1777002304303,41.85,77664.91,42.2,-0.06532,5e-05,7.63412]
[1777002309338,41.85,77664.45,42.2,-0.06532,5e-05,7.63396]
[1777002314374,41.84,77675.84,42.2,-0.06472,5e-05,7.58067]
[1777002318831,41.84,77677.19,42.2,-0.06464,5e-05,7.5735]
[1777002321876,41.84,77671.96,42.2,-0.06489,5e-05,7.59587]
[1777002331493,41.83,77675.71,42.2,-0.06462,5e-05,7.57078]
[1777002336528,41.82,77679.72,42.2,-0.0644,5e-05,7.55065]
[1777002341563,41.82,77682.96,42.2,-0.06422,5e-05,7.53446]
[1777002346598,41.81,77686.23,42.2,-0.06403,5e-05,7.51827]
[1777002351632,41.81,77683.04,42.2,-0.06418,5e-05,7.53093]
[1777002356668,41.81,77682.1,42.2,-0.06421,5e-05,7.53353]
[1777002361706,41.8,77682.03,42.2,-0.06419,5e-05,7.53223]
[1777002366737,41.8,77677.95,42.2,-0.06438,5e-05,7.54884]
[1777002371773,41.79,77677.79,42.2,-0.06437,5e-05,7.54787]
[1777002376808,41.79,77678.37,42.2,-0.06432,5e-05,7.5436]
[1777002381842,41.79,77677.8,42.2,-0.06433,5e-05,7.54447]
[1777002388892,41.78,77676.75,42.2,-0.06436,5e-05,7.54689]
[1777002393927,41.78,77681.09,42.2,-0.06409,5e-05,7.522]
[1777002398962,41.77,77681.74,42.2,-0.06405,5e-05,7.51766]
[1777002403997,41.77,77688.33,42.2,-0.0637,5e-05,7.48693]
[1777002409253,41.77,77690.15,42.2,-0.0636,5e-05,7.47789]
[1777002415074,41.76,77697.55,42.2,-0.06322,5e-05,7.44357]
[1777002418095,41.76,77683.66,42.2,-0.0639,5e-05,7.50486]
[1777002419799,41.76,77683.66,42.2,-0.0639,5e-05,7.50486]
[1777002420607,41.76,77681.23,42.2,-0.06402,5e-05,7.51543]
[1777002426788,41.76,77676.9,42.2,-0.06422,5e-05,7.53288]
[1777002432194,41.75,77672.83,42.2,-0.0644,5e-05,7.54866]
[1777002437229,41.75,77673.42,42.2,-0.06435,5e-05,7.54434]
[1777002442265,41.74,77674.03,42.2,-0.0643,5e-05,7.53998]
[1777002447300,41.74,77680.08,42.2,-0.06398,5e-05,7.51142]
[1777002452335,41.74,77687.52,42.2,-0.06357,5e-05,7.47311]
[1777002457370,41.73,77687.85,42.2,-0.06354,5e-05,7.4706]
[1777002462405,41.73,77692.06,42.2,-0.06332,5e-05,7.45089]
[1777002465915,41.73,77692.67,42.2,-0.06328,5e-05,7.44782]
[1777002466822,41.73,77692.48,42.2,-0.06329,5e-05,7.44831]
[1777002469290,41.73,77693.09,42.2,-0.06326,5e-05,7.44524]
[1777002474489,41.73,77701.75,42.2,-0.06282,5e-05,7.40576]
[1777002475505,41.73,77701.75,42.2,-0.06282,5e-05,7.40576]
[1777002480210,41.72,77713.4,42.2,-0.06224,5e-05,7.35362]
[1777002483204,41.72,77715.99,42.2,-0.06211,5e-05,7.34207]
[1777002488591,41.72,77712.75,42.2,-0.06227,5e-05,7.35616]
[1777002493627,41.72,77717.25,42.2,-0.06204,5e-05,7.33617]
[1777002498667,41.72,77719.62,42.2,-0.06193,5e-05,7.3258]
[1777002503703,41.72,77725.15,42.2,-0.06166,5e-05,7.30172]
[1777002504622,41.72,77725.15,42.2,-0.06166,5e-05,7.30172]
[1777002509746,41.73,77741.13,42.2,-0.0609,5e-05,7.23228]
[1777002513488,41.73,77741.97,42.2,-0.06083,5e-05,7.2253]
[1777002513774,41.73,77749.15,42.2,-0.06049,5e-05,7.19394]
[1777002514405,41.73,77749.15,42.2,-0.06049,5e-05,7.19394]
[1777002514709,41.73,77749.15,42.2,-0.06049,5e-05,7.19394]
[1777002515334,41.73,77752.24,42.2,-0.06034,5e-05,7.17998]
[1777002515418,41.73,77752.24,42.2,-0.06034,5e-05,7.17998]
[1777002515788,41.73,77750.32,42.2,-0.06043,5e-05,7.18862]
[1777002517383,41.73,77749.62,42.2,-0.06047,5e-05,7.19193]
[1777002517421,41.73,77749.62,42.2,-0.06047,5e-05,7.19193]
[1777002517802,41.73,77749.25,42.2,-0.06048,5e-05,7.19333]
[1777002521512,41.73,77748.65,42.2,-0.0605,5e-05,7.1953]
[1777002521830,41.73,77748.37,42.2,-0.06052,5e-05,7.19677]
[1777002523576,41.73,77748.61,42.2,-0.06051,5e-05,7.19597]
[1777002523844,41.73,77748.78,42.2,-0.06051,5e-05,7.19548]
[1777002524137,41.73,77748.78,42.2,-0.06051,5e-05,7.19548]
[1777002528926,41.73,77750.69,42.2,-0.06041,5e-05,7.1863]
[1777002534920,41.72,77750.74,42.2,-0.06039,5e-05,7.18472]
[1777002539950,41.72,77752.1,42.2,-0.06032,5e-05,7.17804]
[1777002542508,41.72,77746.83,42.2,-0.06056,5e-05,7.20044]
[1777002542522,41.72,77746.83,42.2,-0.06056,5e-05,7.20044]
[1777002543352,41.72,77746.94,42.2,-0.06055,5e-05,7.19974]
[1777002544745,41.72,77746.94,42.2,-0.06055,5e-05,7.19974]
[1777002545207,41.72,77741.75,42.2,-0.0608,5e-05,7.222]
[1777002545997,41.72,77731.48,42.2,-0.0613,5e-05,7.26722]
[1777002547513,41.72,77731.53,42.2,-0.0613,5e-05,7.26715]
[1777002548233,41.72,77731.62,42.2,-0.06129,5e-05,7.26691]
[1777002550450,41.72,77727.67,42.2,-0.06149,5e-05,7.28458]
[1777002550455,41.72,77727.67,42.2,-0.06149,5e-05,7.28458]
[1777002551033,41.72,77723.48,42.2,-0.06169,5e-05,7.30267]
[1777002552825,41.72,77723.35,42.2,-0.06169,5e-05,7.30289]
[1777002552857,41.72,77723.35,42.2,-0.06169,5e-05,7.30289]
[1777002553586,41.72,77722.54,42.2,-0.06173,5e-05,7.3061]
[1777002556623,41.71,77722.97,42.2,-0.06169,5e-05,7.30315]
[1777002562110,41.71,77722.49,42.2,-0.0617,5e-05,7.30328]
[1777002563002,41.71,77722.49,42.2,-0.0617,5e-05,7.30328]
[1777002568153,41.7,77722.84,42.2,-0.06166,5e-05,7.29988]
[1777002569623,41.7,77722.88,42.2,-0.06165,5e-05,7.29941]
[1777002572920,41.7,77722.93,42.2,-0.06161,5e-05,7.29472]
[1777002574710,41.7,77722.75,42.2,-0.06162,5e-05,7.29495]
[1777002576874,41.7,77715.79,42.2,-0.06195,5e-05,7.32506]
[1777002577700,41.7,77710.75,42.2,-0.06219,5e-05,7.34663]
[1777002583258,41.69,77711.18,42.2,-0.06215,5e-05,7.34258]
[1777002588541,41.69,77710.5,42.2,-0.06216,5e-05,7.34415]
[1777002594334,41.68,77710.77,42.2,-0.06212,5e-05,7.34044]
[1777002599850,41.68,77709.94,42.2,-0.06215,5e-05,7.3427]
[1777002605414,41.67,77709.7,42.2,-0.06213,5e-05,7.3412]
[1777002610448,41.67,77709.68,42.2,-0.06211,5e-05,7.33943]
[1777002615487,41.66,77709.33,42.2,-0.06211,5e-05,7.33907]
[1777002618718,41.66,77709.28,42.2,-0.0621,5e-05,7.33854]
[1777002619347,41.66,77708.81,42.2,-0.06212,5e-05,7.34023]
[1777002621069,41.66,77708.9,42.2,-0.06211,5e-05,7.33945]
[1777002621078,41.66,77707.06,42.2,-0.0622,5e-05,7.34681]
[1777002622848,41.66,77702.61,42.2,-0.06241,5e-05,7.36652]
[1777002624837,41.66,77700.4,42.2,-0.06252,5e-05,7.37638]
[1777002630589,41.66,77700.3,42.2,-0.06253,5e-05,7.37695]
[1777002635624,41.66,77700.99,42.2,-0.06247,5e-05,7.3701]
[1777002641666,41.66,77700.66,42.2,-0.06249,5e-05,7.37173]
[1777002646701,41.66,77706.15,42.2,-0.06222,5e-05,7.34757]
[1777002648790,41.66,77719.32,42.2,-0.06158,5e-05,7.28955]
[1777002652460,41.66,77723.86,42.2,-0.06136,5e-05,7.27007]
[1777002652743,41.66,77723.33,42.2,-0.06139,5e-05,7.27258]
[1777002657778,41.66,77724.83,42.2,-0.0613,5e-05,7.26461]
[1777002662784,41.66,77724.08,42.2,-0.06133,5e-05,7.26686]
[1777002667849,41.65,77738.77,42.2,-0.0606,5e-05,7.20094]
[1777002669023,41.65,77738.77,42.2,-0.0606,5e-05,7.20094]
[1777002673542,41.65,77749.77,42.2,-0.06006,5e-05,7.15217]
[1777002673552,41.65,77749.77,42.2,-0.06006,5e-05,7.15217]
[1777002675790,41.65,77752.12,42.2,-0.05995,5e-05,7.14166]
[1777002675906,41.65,77753.53,42.2,-0.05988,5e-05,7.13552]
[1777002676501,41.65,77753.53,42.2,-0.05988,5e-05,7.13552]
[1777002676913,41.65,77754.21,42.2,-0.05985,5e-05,7.13248]
[1777002678257,41.65,77754.21,42.2,-0.05985,5e-05,7.13248]
[1777002678307,41.65,77754.21,42.2,-0.05985,5e-05,7.13248]
[1777002679392,41.65,77756.67,42.2,-0.05973,5e-05,7.12165]
[1777002679717,41.65,77756.67,42.2,-0.05973,5e-05,7.12165]
[1777002684632,41.65,77747.35,42.2,-0.06017,5e-05,7.16166]
[1777002690007,41.65,77756.54,42.2,-0.05973,5e-05,7.12113]
[1777002695042,41.65,77755.4,42.2,-0.05975,5e-05,7.12208]
[1777002695841,41.65,77755.4,42.2,-0.05975,5e-05,7.12208]
[1777002695854,41.65,77755.4,42.2,-0.05975,5e-05,7.12208]
[1777002702092,41.64,77752.36,42.2,-0.05989,5e-05,7.13472]
[1777002708135,41.64,77753.57,42.2,-0.05983,5e-05,7.12902]
[1777002713170,41.64,77754.6,42.2,-0.05977,5e-05,7.12426]
[1777002718205,41.64,77754.34,42.2,-0.05978,5e-05,7.12517]
[1777002723240,41.64,77760.05,42.2,-0.05951,5e-05,7.10028]
[1777002728275,41.64,77762.38,42.2,-0.0594,5e-05,7.09028]
[1777002729911,41.64,77760.01,42.2,-0.05951,5e-05,7.1006]
[1777002731695,41.64,77761.2,42.2,-0.05946,5e-05,7.09549]
[1777002732474,41.64,77761.13,42.2,-0.05946,5e-05,7.09582]
[1777002738345,41.64,77760.32,42.2,-0.0595,5e-05,7.09942]
[1777002743380,41.64,77759.04,42.2,-0.05956,5e-05,7.10501]
[1777002749424,41.64,77760.0,42.2,-0.05952,5e-05,7.10083]
[1777002754457,41.64,77759.91,42.2,-0.05949,5e-05,7.09737]
[1777002760500,41.64,77760.26,42.2,-0.05948,5e-05,7.09582]
[1777002765535,41.64,77760.16,42.2,-0.05948,5e-05,7.0962]
[1777002770570,41.64,77760.76,42.2,-0.05945,5e-05,7.09353]
[1777002775604,41.64,77768.83,42.2,-0.05907,5e-05,7.05856]
[1777002780639,41.64,77768.8,42.2,-0.05907,5e-05,7.05893]
[1777002785674,41.64,77767.31,42.2,-0.05915,5e-05,7.06559]
[1777002790709,41.64,77765.53,42.2,-0.05923,5e-05,7.07344]
[1777002793731,41.64,77747.96,42.2,-0.06007,5e-05,7.14977]
[1777002795040,41.64,77747.96,42.2,-0.06007,5e-05,7.14977]
[1777002795809,41.64,77747.08,42.2,-0.06011,5e-05,7.1535]
[1777002801787,41.64,77741.25,42.2,-0.06038,5e-05,7.17814]
[1777002806822,41.64,77732.1,42.2,-0.06081,5e-05,7.21721]
[1777002812864,41.64,77731.67,42.2,-0.06078,5e-05,7.21398]
[1777002817899,41.63,77731.32,42.2,-0.06079,5e-05,7.21447]
[1777002822938,41.63,77731.49,42.2,-0.06077,5e-05,7.21271]
[1777002827973,41.63,77732.74,42.2,-0.0607,5e-05,7.20632]
[1777002830311,41.63,77748.7,42.2,-0.05993,5e-05,7.13616]
[1777002834190,41.63,77732.27,42.2,-0.06072,5e-05,7.20771]
[1777002835584,41.63,77733.23,42.2,-0.06067,5e-05,7.2035]
[1777002836064,41.63,77733.23,42.2,-0.06067,5e-05,7.2035]
[1777002836399,41.63,77749.81,42.2,-0.05987,5e-05,7.1308]
[1777002836977,41.63,77749.81,42.2,-0.05987,5e-05,7.1308]
[1777002843079,41.63,77747.3,42.2,-0.05999,5e-05,7.14146]
[1777002848114,41.63,77747.73,42.2,-0.05997,5e-05,7.1393]
[1777002854155,41.62,77747.87,42.2,-0.05996,5e-05,7.13833]
[1777002861205,41.62,77748.35,42.2,-0.05993,5e-05,7.13579]
[1777002866240,41.62,77748.29,42.2,-0.05993,5e-05,7.13571]
[1777002871275,41.62,77748.71,42.2,-0.05987,5e-05,7.12968]
[1777002876311,41.62,77747.76,42.2,-0.05992,5e-05,7.13347]
[1777002881346,41.62,77733.36,42.2,-0.0606,5e-05,7.19591]
[1777002882223,41.62,77733.36,42.2,-0.0606,5e-05,7.19591]
[1777002883022,41.62,77732.8,42.2,-0.06063,5e-05,7.19819]
[1777002888396,41.62,77742.0,42.2,-0.06017,5e-05,7.15707]
[1777002894437,41.62,77744.51,42.2,-0.06005,5e-05,7.14565]
[1777002899473,41.62,77747.09,42.2,-0.05992,5e-05,7.13416]
[1777002905515,41.61,77746.25,42.2,-0.05996,5e-05,7.13762]
[1777002910550,41.61,77738.06,42.2,-0.06035,5e-05,7.17306]
[1777002915585,41.61,77735.18,42.2,-0.06048,5e-05,7.18516]
[1777002919702,41.61,77728.38,42.2,-0.06081,5e-05,7.21458]
[1777002923019,41.61,77727.67,42.2,-0.06084,5e-05,7.21721]
[1777002928676,41.61,77727.63,42.2,-0.06082,5e-05,7.21618]
[1777002933711,41.61,77727.49,42.2,-0.06079,5e-05,7.21212]
[1777002936582,41.6,77727.61,42.2,-0.06078,5e-05,7.21129]
[1777002941769,41.6,77727.31,42.2,-0.06079,5e-05,7.21174]
[1777002946804,41.6,77732.46,42.2,-0.06054,5e-05,7.18859]
[1777002949711,41.6,77733.49,42.2,-0.06048,5e-05,7.18388]
[1777002952129,41.6,77738.56,42.2,-0.06024,5e-05,7.16149]
[1777002952159,41.6,77739.37,42.2,-0.0602,5e-05,7.15795]
[1777002955737,41.6,77739.84,42.2,-0.06017,5e-05,7.15492]
[1777002955739,41.6,77739.84,42.2,-0.06017,5e-05,7.15492]
[1777002955838,41.6,77739.84,42.2,-0.06016,5e-05,7.15445]
[1777002956785,41.6,77739.84,42.2,-0.06016,5e-05,7.15445]
[1777002956874,41.6,77740.32,42.2,-0.06014,5e-05,7.15231]
[1777002959867,41.59,77744.81,42.2,-0.05991,5e-05,7.13182]
[1777002959874,41.59,77744.81,42.2,-0.05991,5e-05,7.13182]
[1777002959968,41.59,77744.81,42.2,-0.05991,5e-05,7.13139]
[1777002962588,41.59,77744.63,42.2,-0.05992,5e-05,7.13216]
[1777002963515,41.59,77747.55,42.2,-0.05978,5e-05,7.11943]
[1777002962916,41.59,77745.0,42.2,-0.0599,5e-05,7.13054]
[1777002963923,41.59,77743.65,42.2,-0.05996,5e-05,7.13599]
[1777002968957,41.59,77744.19,42.2,-0.05993,5e-05,7.1335]
[1777002973993,41.59,77744.45,42.2,-0.05992,5e-05,7.13222]
[1777002979494,41.59,77744.32,42.2,-0.05992,5e-05,7.13263]
[1777002985085,41.59,77744.84,42.2,-0.05989,5e-05,7.13]
[1777002989393,41.59,77744.78,42.2,-0.05989,5e-05,7.13008]
[1777002995159,41.59,77742.58,42.2,-0.05996,5e-05,7.13531]
[1777003000194,41.59,77743.85,42.2,-0.0599,5e-05,7.12942]
[1777003005229,41.59,77743.96,42.2,-0.05989,5e-05,7.12863]
[1777003010264,41.59,77743.98,42.2,-0.05989,5e-05,7.12819]
[1777003015298,41.59,77744.39,42.2,-0.05986,5e-05,7.12613]
[1777003020334,41.58,77744.63,42.2,-0.05985,5e-05,7.12482]
[1777003025369,41.58,77744.44,42.2,-0.05986,5e-05,7.12539]
[1777003030406,41.58,77755.29,42.2,-0.05934,5e-05,7.07801]
[1777003031541,41.58,77755.29,42.2,-0.05934,5e-05,7.07801]
[1777003031596,41.58,77755.58,42.2,-0.05933,5e-05,7.07678]
[1777003036411,41.58,77752.33,42.2,-0.05946,5e-05,7.08932]
[1777003036448,41.58,77752.26,42.2,-0.05946,5e-05,7.08922]
[1777003036892,41.58,77752.26,42.2,-0.05946,5e-05,7.08922]
[1777003042602,41.58,77753.91,42.2,-0.05938,5e-05,7.08211]
[1777003042621,41.58,77754.0,42.2,-0.05938,5e-05,7.08174]
[1777003045758,41.58,77754.22,42.2,-0.05936,5e-05,7.07961]
[1777003047525,41.58,77753.22,42.2,-0.0594,5e-05,7.084]
[1777003051242,41.58,77751.55,42.2,-0.05948,5e-05,7.09129]
[1777003051553,41.58,77751.54,42.2,-0.05946,5e-05,7.0875]
[1777003056590,41.57,77750.39,42.2,-0.05949,5e-05,7.09044]
[1777003060434,41.57,77750.42,42.2,-0.05947,5e-05,7.08906]
[1777003060618,41.57,77749.91,42.2,-0.05949,5e-05,7.09086]
[1777003065653,41.57,77749.77,42.2,-0.0595,5e-05,7.09139]
[1777003071694,41.57,77750.06,42.2,-0.05948,5e-05,7.09]
[1777003076730,41.57,77749.65,42.2,-0.0595,5e-05,7.09165]
[1777003081765,41.57,77748.72,42.2,-0.05954,5e-05,7.09552]
[1777003086800,41.57,77748.43,42.2,-0.05956,5e-05,7.09655]
[1777003090594,41.57,77748.37,42.2,-0.05956,5e-05,7.09672]
[1777003090695,41.56,77748.76,42.2,-0.05954,5e-05,7.09493]
[1777003091422,41.56,77748.76,42.2,-0.05954,5e-05,7.09493]
[1777003091481,41.56,77749.63,42.2,-0.05949,5e-05,7.09069]
[1777003096870,41.56,77753.2,42.2,-0.05932,5e-05,7.07501]
[1777003097885,41.56,77753.2,42.2,-0.05932,5e-05,7.07501]
[1777003097986,41.56,77752.85,42.2,-0.05934,5e-05,7.07652]
[1777003099574,41.56,77752.85,42.2,-0.05934,5e-05,7.07652]
[1777003099676,41.56,77754.05,42.2,-0.05927,5e-05,7.07047]
[1777003104926,41.56,77754.81,42.2,-0.05924,5e-05,7.0672]
[1777003109960,41.56,77755.83,42.2,-0.05919,5e-05,7.06286]
[1777003114996,41.56,77755.71,42.2,-0.05917,5e-05,7.05968]
[1777003121038,41.56,77756.05,42.2,-0.05915,5e-05,7.0584]
[1777003122040,41.56,77756.05,42.2,-0.05915,5e-05,7.0584]
[1777003122359,41.56,77756.05,42.2,-0.05915,5e-05,7.0584]
[1777003122408,41.56,77756.05,42.2,-0.05915,5e-05,7.0584]
[1777003123401,41.56,77759.18,42.2,-0.05901,5e-05,7.04493]
[1777003123724,41.56,77759.18,42.2,-0.05901,5e-05,7.04493]
[1777003123742,41.56,77761.5,42.2,-0.0589,5e-05,7.03496]
[1777003126791,41.56,77765.53,42.2,-0.0587,5e-05,7.01722]
[1777003127081,41.56,77761.99,42.2,-0.05886,5e-05,7.03187]
[1777003128633,41.56,77761.99,42.2,-0.05886,5e-05,7.03187]
[1777003128731,41.56,77761.78,42.2,-0.05887,5e-05,7.03292]
[1777003134659,41.56,77761.91,42.2,-0.05886,5e-05,7.03131]
[1777003140172,41.55,77759.3,42.2,-0.05895,5e-05,7.03991]
[1777003145207,41.55,77757.51,42.2,-0.05902,5e-05,7.04592]
[1777003150242,41.54,77760.24,42.2,-0.05887,5e-05,7.03243]
[1777003155277,41.54,77760.83,42.2,-0.05883,5e-05,7.02833]
[1777003160312,41.54,77760.7,42.2,-0.05882,5e-05,7.02745]
[1777003165362,41.53,77757.88,42.2,-0.05894,5e-05,7.03828]
[1777003170397,41.53,77759.43,42.2,-0.05885,5e-05,7.03017]
[1777003175432,41.53,77759.56,42.2,-0.0588,5e-05,7.02447]
[1777003180466,41.52,77761.01,42.2,-0.05872,5e-05,7.01697]
[1777003182813,41.52,77760.74,42.2,-0.05873,5e-05,7.01767]
[1777003188833,41.52,77762.86,42.2,-0.05861,5e-05,7.00719]
[1777003197586,41.51,77763.23,42.2,-0.05857,5e-05,7.00347]
[1777003202622,41.51,77755.83,42.2,-0.05891,5e-05,7.03429]
[1777003204063,41.51,77754.58,42.2,-0.05896,5e-05,7.03942]
[1777003204721,41.51,77754.58,42.2,-0.05896,5e-05,7.03942]
[1777003204787,41.51,77752.29,42.2,-0.05907,5e-05,7.04948]
[1777003206431,41.51,77752.28,42.2,-0.05907,5e-05,7.04963]
[1777003206652,41.51,77751.86,42.2,-0.0591,5e-05,7.05155]
[1777003211687,41.51,77754.87,42.2,-0.05894,5e-05,7.0371]
[1777003213337,41.51,77754.35,42.2,-0.05896,5e-05,7.03907]
[1777003213701,41.51,77753.53,42.2,-0.059,5e-05,7.04234]
[1777003216078,41.51,77751.93,42.2,-0.05907,5e-05,7.04954]
[1777003216880,41.51,77751.93,42.2,-0.05907,5e-05,7.04954]
[1777003216722,41.51,77751.77,42.2,-0.05908,5e-05,7.04994]
[1777003217760,41.51,77751.77,42.2,-0.05908,5e-05,7.04994]
[1777003223771,41.5,77751.79,42.2,-0.05906,5e-05,7.04817]
[1777003228806,41.5,77751.44,42.2,-0.05906,5e-05,7.04817]
[1777003233743,41.49,77746.66,42.2,-0.05924,5e-05,7.06388]
[1777003233841,41.49,77745.71,42.2,-0.05929,5e-05,7.06767]
[1777003237895,41.49,77748.88,42.2,-0.05914,5e-05,7.05412]
[1777003240649,41.49,77750.01,42.2,-0.05909,5e-05,7.04947]
[1777003245925,41.5,77744.82,42.2,-0.05934,5e-05,7.07248]
[1777003247718,41.5,77744.51,42.2,-0.05935,5e-05,7.07387]
[1777003248632,41.5,77744.07,42.2,-0.05937,5e-05,7.07583]
[1777003253911,41.5,77743.55,42.2,-0.0594,5e-05,7.07824]
[1777003263045,41.5,77735.62,42.2,-0.05978,5e-05,7.11311]
[1777003264931,41.5,77735.62,42.2,-0.05978,5e-05,7.11311]
[1777003265760,41.5,77729.49,42.2,-0.06008,5e-05,7.13989]
[1777003270914,41.5,77730.09,42.2,-0.06004,5e-05,7.13706]
[1777003276961,41.5,77728.36,42.2,-0.06012,5e-05,7.14434]
[1777003279699,41.5,77725.79,42.2,-0.06025,5e-05,7.15533]
[1777003279757,41.5,77725.79,42.2,-0.06025,5e-05,7.15533]
[1777003284669,41.49,77720.57,42.2,-0.06049,5e-05,7.17784]
[1777003284809,41.49,77720.57,42.2,-0.06049,5e-05,7.17784]
[1777003286162,41.49,77723.59,42.2,-0.06034,5e-05,7.16436]
[1777003290911,41.49,77724.03,42.2,-0.06032,5e-05,7.16205]
[1777003300671,41.49,77716.51,42.2,-0.06064,5e-05,7.1901]
[1777003300674,41.49,77716.51,42.2,-0.06064,5e-05,7.1901]
[1777003304084,41.49,77717.26,42.2,-0.0606,5e-05,7.18616]
[1777003309367,41.49,77720.7,42.2,-0.06042,5e-05,7.17011]
[1777003311186,41.49,77721.21,42.2,-0.0604,5e-05,7.16772]
[1777003316528,41.48,77726.13,42.2,-0.06015,5e-05,7.1454]
[1777003322464,41.48,77727.59,42.2,-0.06007,5e-05,7.13832]
[1777003324748,41.48,77727.74,42.2,-0.06007,5e-05,7.13757]
[1777003324801,41.48,77727.74,42.2,-0.06007,5e-05,7.13757]
[1777003330679,41.48,77724.17,42.2,-0.06023,5e-05,7.15265]
[1777003332556,41.48,77724.87,42.2,-0.06019,5e-05,7.14939]
[1777003333970,41.48,77725.71,42.2,-0.06015,5e-05,7.14562]
[1777003338376,41.48,77724.67,42.2,-0.0602,5e-05,7.14976]
[1777003338883,41.48,77724.67,42.2,-0.0602,5e-05,7.14976]
[1777003340474,41.48,77724.59,42.2,-0.0602,5e-05,7.14955]
[1777003341474,41.48,77725.65,42.2,-0.06015,5e-05,7.14483]
[1777003341888,41.48,77725.65,42.2,-0.06015,5e-05,7.14483]
[1777003343815,41.48,77724.0,42.2,-0.06022,5e-05,7.15193]
[1777003343876,41.48,77723.83,42.2,-0.06023,5e-05,7.15254]
[1777003344501,41.48,77723.83,42.2,-0.06023,5e-05,7.15254]
[1777003345625,41.48,77724.23,42.2,-0.06021,5e-05,7.1503]
[1777003349409,41.47,77721.15,42.2,-0.06035,5e-05,7.16352]
[1777003354624,41.47,77721.75,42.2,-0.06029,5e-05,7.15672]
[1777003355969,41.47,77721.55,42.2,-0.0603,5e-05,7.15747]
[1777003363292,41.47,77720.61,42.2,-0.06034,5e-05,7.16112]
[1777003366210,41.47,77718.8,42.2,-0.06042,5e-05,7.16888]
[1777003367074,41.47,77718.92,42.2,-0.06042,5e-05,7.16829]
[1777003373824,41.47,77722.06,42.2,-0.06026,5e-05,7.15407]
[1777003376132,41.47,77723.44,42.2,-0.06019,5e-05,7.14793]
[1777003376135,41.47,77723.44,42.2,-0.06019,5e-05,7.14793]
[1777003376359,41.47,77723.44,42.2,-0.06019,5e-05,7.14793]
[1777003381881,41.47,77722.6,42.2,-0.06023,5e-05,7.15131]
[1777003384755,41.47,77722.62,42.2,-0.06023,5e-05,7.15117]
[1777003389031,41.47,77723.56,42.2,-0.06018,5e-05,7.14676]
[1777003399004,41.47,77723.78,42.2,-0.06016,5e-05,7.14518]
[1777003399697,41.47,77723.78,42.2,-0.06016,5e-05,7.14518]
[1777003404587,41.47,77723.12,42.2,-0.06019,5e-05,7.14776]
[1777003405531,41.47,77723.68,42.2,-0.06016,5e-05,7.14524]
[1777003411088,41.47,77722.88,42.2,-0.06017,5e-05,7.14447]
[1777003412662,41.47,77721.58,42.2,-0.06023,5e-05,7.1501]
[1777003414659,41.47,77723.49,42.2,-0.06014,5e-05,7.14159]
[1777003420152,41.46,77721.98,42.2,-0.06021,5e-05,7.14782]
[1777003425187,41.46,77722.9,42.2,-0.06016,5e-05,7.14346]
[1777003430222,41.46,77722.91,42.2,-0.06015,5e-05,7.1431]
[1777003435257,41.46,77724.35,42.2,-0.06008,5e-05,7.13647]
[1777003440293,41.46,77725.1,42.2,-0.06004,5e-05,7.13291]
[1777003442608,41.46,77731.58,42.2,-0.05973,5e-05,7.10453]
[1777003442705,41.46,77730.45,42.2,-0.05978,5e-05,7.10946]
[1777003444290,41.46,77732.22,42.2,-0.0597,5e-05,7.10172]
[1777003444321,41.46,77732.84,42.2,-0.05967,5e-05,7.0986]
[1777003445833,41.46,77732.84,42.2,-0.05967,5e-05,7.0986]
[1777003445872,41.46,77732.43,42.2,-0.05969,5e-05,7.10039]
[1777003450606,41.46,77736.71,42.2,-0.05947,5e-05,7.08054]
[1777003452923,41.46,77740.81,42.2,-0.05927,5e-05,7.06192]
[1777003454209,41.45,77738.88,42.2,-0.05935,5e-05,7.06961]
[1777003459427,41.45,77739.11,42.2,-0.05932,5e-05,7.06648]
[1777003460490,41.45,77739.11,42.2,-0.05932,5e-05,7.06648]
[1777003462500,41.45,77739.49,42.2,-0.05929,5e-05,7.06413]
[1777003465618,41.44,77738.45,42.2,-0.05933,5e-05,7.06761]
[1777003465710,41.44,77737.23,42.2,-0.05938,5e-05,7.07258]
[1777003466533,41.44,77737.23,42.2,-0.05938,5e-05,7.07258]
[1777003466635,41.44,77737.06,42.2,-0.05939,5e-05,7.07297]
[1777003471720,41.44,77736.96,42.2,-0.05938,5e-05,7.07202]
[1777003471767,41.44,77732.4,42.2,-0.05956,5e-05,7.08734]
[1777003474070,41.44,77726.79,42.2,-0.05983,5e-05,7.11184]
[1777003474992,41.44,77724.6,42.2,-0.05993,5e-05,7.12142]
[1777003480574,41.44,77723.19,42.2,-0.06,5e-05,7.12753]
[1777003482993,41.44,77721.83,42.2,-0.06006,5e-05,7.13348]
[1777003483042,41.44,77721.79,42.2,-0.06007,5e-05,7.13363]
[1777003483743,41.44,77721.79,42.2,-0.06007,5e-05,7.13363]
[1777003483833,41.44,77721.68,42.2,-0.06007,5e-05,7.13368]
[1777003484553,41.44,77721.68,42.2,-0.06007,5e-05,7.13368]
[1777003489708,41.44,77722.48,42.2,-0.06003,5e-05,7.13011]
[1777003491650,41.44,77720.43,42.2,-0.06013,5e-05,7.13905]
[1777003496435,41.43,77721.26,42.2,-0.06008,5e-05,7.13521]
[1777003497043,41.43,77721.26,42.2,-0.06008,5e-05,7.13521]
[1777003497142,41.43,77721.26,42.2,-0.06008,5e-05,7.13521]
[1777003500793,41.43,77721.35,42.2,-0.06008,5e-05,7.13473]
[1777003500798,41.43,77721.35,42.2,-0.06008,5e-05,7.13473]
[1777003501514,41.43,77721.55,42.2,-0.06007,5e-05,7.13368]
[1777003503023,41.43,77726.26,42.2,-0.05984,5e-05,7.11306]
[1777003503034,41.43,77726.26,42.2,-0.05984,5e-05,7.11306]
[1777003503111,41.43,77727.69,42.2,-0.05977,5e-05,7.10675]
[1777003503266,41.43,77727.69,42.2,-0.05977,5e-05,7.10675]
[1777003503599,41.43,77727.69,42.2,-0.05977,5e-05,7.10675]
[1777003503734,41.43,77739.97,42.2,-0.05918,5e-05,7.0532]
[1777003507131,41.43,77744.15,42.2,-0.05898,5e-05,7.03427]
[1777003507596,41.43,77744.22,42.2,-0.05897,5e-05,7.03366]
[1777003509995,41.43,77743.46,42.2,-0.059,5e-05,7.03636]
[1777003511663,41.43,77743.73,42.2,-0.05898,5e-05,7.03458]
[1777003511801,41.43,77743.81,42.2,-0.05898,5e-05,7.03393]
[1777003512589,41.43,77743.81,42.2,-0.05898,5e-05,7.03393]
[1777003512808,41.43,77743.75,42.2,-0.05897,5e-05,7.03389]
[1777003513361,41.43,77743.75,42.2,-0.05897,5e-05,7.03389]
[1777003513815,41.43,77743.68,42.2,-0.05897,5e-05,7.0339]
[1777003516436,41.43,77744.5,42.2,-0.05894,5e-05,7.03069]
[1777003516836,41.43,77745.98,42.2,-0.05887,5e-05,7.02397]
[1777003521872,41.42,77748.45,42.2,-0.05873,5e-05,7.01184]
[1777003526906,41.42,77755.79,42.2,-0.05838,5e-05,6.97893]
[1777003531941,41.42,77757.49,42.2,-0.05826,5e-05,6.9667]
[1777003536976,41.42,77757.2,42.2,-0.05826,5e-05,6.96689]
[1777003542014,41.41,77759.38,42.2,-0.05815,5e-05,6.95636]
[1777003547051,41.41,77758.69,42.2,-0.05817,5e-05,6.95827]
[1777003552086,41.41,77758.49,42.2,-0.05816,5e-05,6.95801]
[1777003556860,41.4,77757.6,42.2,-0.0582,5e-05,6.96094]
[1777003557121,41.4,77757.51,42.2,-0.0582,5e-05,6.96108]
[1777003557568,41.4,77757.51,42.2,-0.0582,5e-05,6.96108]
[1777003557781,41.4,77757.51,42.2,-0.0582,5e-05,6.96108]
[1777003558679,41.4,77755.77,42.2,-0.05828,5e-05,6.96836]
[1777003559135,41.4,77752.26,42.2,-0.05844,5e-05,6.98329]
[1777003560495,41.4,77750.97,42.2,-0.0585,5e-05,6.9886]
[1777003561149,41.4,77751.52,42.2,-0.05847,5e-05,6.98634]
[1777003561995,41.4,77751.52,42.2,-0.05847,5e-05,6.98634]
[1777003562827,41.4,77750.75,42.2,-0.05851,5e-05,6.9898]
[1777003564660,41.4,77751.05,42.2,-0.0585,5e-05,6.98874]
[1777003567665,41.4,77750.32,42.2,-0.05854,5e-05,6.99224]
[1777003570643,41.4,77750.05,42.2,-0.05855,5e-05,6.99371]
[1777003572308,41.41,77744.72,42.2,-0.05881,5e-05,7.01701]
[1777003575691,41.41,77738.51,42.2,-0.0591,5e-05,7.04413]
[1777003577742,41.41,77734.11,42.2,-0.05931,5e-05,7.06332]
[1777003578461,41.41,77733.62,42.2,-0.05933,5e-05,7.06545]
[1777003583879,41.41,77733.08,42.2,-0.05936,5e-05,7.06779]
[1777003586608,41.41,77728.98,42.2,-0.05956,5e-05,7.08568]
[1777003586934,41.41,77728.98,42.2,-0.05956,5e-05,7.08568]
[1777003592368,41.41,77727.65,42.2,-0.05959,5e-05,7.08751]
[1777003596882,41.41,77728.73,42.2,-0.05954,5e-05,7.08278]
[1777003598282,41.41,77727.78,42.2,-0.05958,5e-05,7.08694]
[1777003602189,41.41,77720.44,42.2,-0.05993,5e-05,7.11903]
[1777003603481,41.41,77720.02,42.2,-0.05995,5e-05,7.12078]
[1777003604455,41.41,77720.14,42.2,-0.05995,5e-05,7.12022]
[1777003604976,41.4,77720.63,42.2,-0.05992,5e-05,7.11758]
[1777003610494,41.4,77719.16,42.2,-0.05996,5e-05,7.12175]
[1777003613910,41.4,77718.85,42.2,-0.05997,5e-05,7.12221]
[1777003613992,41.4,77718.85,42.2,-0.05997,5e-05,7.12221]
[1777003614011,41.39,77718.82,42.2,-0.05996,5e-05,7.12145]
[1777003615110,41.39,77718.82,42.2,-0.05996,5e-05,7.12145]
[1777003615111,41.39,77717.11,42.2,-0.06004,5e-05,7.12891]
[1777003617599,41.39,77717.0,42.2,-0.06004,5e-05,7.12893]
[1777003617626,41.39,77718.05,42.2,-0.05999,5e-05,7.12388]
[1777003618581,41.39,77718.05,42.2,-0.05999,5e-05,7.12388]
[1777003618624,41.39,77717.86,42.2,-0.06,5e-05,7.12469]
[1777003624257,41.39,77718.96,42.2,-0.05993,5e-05,7.11812]
[1777003624967,41.39,77718.99,42.2,-0.05992,5e-05,7.11756]
[1777003625069,41.39,77719.09,42.2,-0.05991,5e-05,7.11669]
[1777003628367,41.39,77720.97,42.2,-0.05982,5e-05,7.10844]
[1777003631425,41.39,77721.53,42.2,-0.05979,5e-05,7.10604]
[1777003632111,41.39,77721.53,42.2,-0.05979,5e-05,7.10604]
[1777003633479,41.38,77721.91,42.2,-0.05977,5e-05,7.10398]
[1777003635850,41.38,77721.6,42.2,-0.05979,5e-05,7.10537]
[1777003641712,41.38,77721.84,42.2,-0.05978,5e-05,7.10443]
[1777003642602,41.38,77721.84,42.2,-0.05978,5e-05,7.10443]
[1777003645939,41.38,77718.67,42.2,-0.05993,5e-05,7.11833]
[1777003645981,41.38,77718.43,42.2,-0.05994,5e-05,7.11938]
[1777003651783,41.38,77717.96,42.2,-0.05991,5e-05,7.11549]
[1777003654732,41.38,77717.89,42.2,-0.05991,5e-05,7.11497]
[1777003656231,41.38,77717.89,42.2,-0.0599,5e-05,7.11456]
[1777003661853,41.37,77718.49,42.2,-0.05984,5e-05,7.10909]
[1777003666888,41.36,77718.44,42.2,-0.05982,5e-05,7.10729]
[1777003669881,41.36,77718.25,42.2,-0.05982,5e-05,7.10732]
[1777003675951,41.36,77717.49,42.2,-0.05983,5e-05,7.10782]
[1777003680986,41.35,77719.33,42.2,-0.05972,5e-05,7.09776]
[1777003686021,41.34,77718.52,42.2,-0.05973,5e-05,7.09895]
[1777003686893,41.34,77718.52,42.2,-0.05973,5e-05,7.09895]
[1777003692063,41.34,77719.11,42.2,-0.05968,5e-05,7.09402]
[1777003693491,41.34,77718.9,42.2,-0.05969,5e-05,7.09456]
[1777003699111,41.33,77719.0,42.2,-0.05966,5e-05,7.09181]
[1777003703903,41.33,77721.48,42.2,-0.05952,5e-05,7.07946]
[1777003705726,41.33,77720.61,42.2,-0.05955,5e-05,7.08254]
[1777003706654,41.33,77720.94,42.2,-0.05953,5e-05,7.08074]
[1777003708077,41.33,77720.77,42.2,-0.05954,5e-05,7.08112]
[1777003711466,41.32,77716.03,42.2,-0.05972,5e-05,7.09655]
[1777003715131,41.32,77716.34,42.2,-0.05969,5e-05,7.09405]
[1777003715143,41.32,77716.34,42.2,-0.05969,5e-05,7.09405]
[1777003720258,41.31,77721.07,42.2,-0.05944,5e-05,7.07118]
[1777003721609,41.31,77725.54,42.2,-0.05923,5e-05,7.05132]
[1777003722410,41.31,77725.54,42.2,-0.05923,5e-05,7.05132]
[1777003725471,41.31,77732.63,42.2,-0.05888,5e-05,7.01931]
[1777003729716,41.31,77732.06,42.2,-0.05889,5e-05,7.02071]
[1777003729736,41.31,77732.06,42.2,-0.05889,5e-05,7.02071]
[1777003729739,41.31,77732.06,42.2,-0.05889,5e-05,7.02071]
[1777003737437,41.3,77729.87,42.2,-0.05898,5e-05,7.02838]
[1777003738005,41.3,77730.47,42.2,-0.05895,5e-05,7.02548]
[1777003743435,41.3,77736.24,42.2,-0.05866,5e-05,6.99877]
[1777003747465,41.3,77741.88,42.2,-0.05838,5e-05,6.97362]
[1777003748457,41.3,77744.67,42.2,-0.05825,5e-05,6.96118]
[1777003753737,41.29,77753.7,42.2,-0.05782,5e-05,6.92166]
[1777003753972,41.29,77753.7,42.2,-0.05782,5e-05,6.92166]
[1777003759547,41.29,77752.73,42.2,-0.05785,5e-05,6.92504]
[1777003762959,41.29,77752.83,42.2,-0.05785,5e-05,6.92436]
[1777003766476,41.29,77754.25,42.2,-0.05778,5e-05,6.91777]
[1777003767582,41.29,77751.85,42.2,-0.05789,5e-05,6.92789]
[1777003770864,41.29,77753.59,42.2,-0.0578,5e-05,6.92011]
[1777003772953,41.29,77755.06,42.2,-0.0577,5e-05,6.90959]
[1777003772996,41.29,77755.06,42.2,-0.0577,5e-05,6.90959]
[1777003778686,41.29,77754.56,42.2,-0.05772,5e-05,6.91111]
[1777003783721,41.29,77756.4,42.2,-0.05762,5e-05,6.90261]
[1777003788756,41.28,77756.28,42.2,-0.05762,5e-05,6.90262]
[1777003794501,41.28,77756.42,42.2,-0.05761,5e-05,6.90161]
[1777003794596,41.28,77756.57,42.2,-0.05761,5e-05,6.90086]
[1777003795021,41.28,77739.86,42.2,-0.05839,5e-05,6.97307]
[1777003795615,41.28,77739.86,42.2,-0.05839,5e-05,6.97307]
[1777003795831,41.28,77739.86,42.2,-0.05839,5e-05,6.97307]
[1777003795933,41.28,77723.32,42.2,-0.05917,5e-05,7.04487]
[1777003796859,41.28,77723.32,42.2,-0.05917,5e-05,7.04487]
[1777003797373,41.28,77723.32,42.2,-0.05917,5e-05,7.04487]
[1777003798023,41.28,77723.38,42.2,-0.05917,5e-05,7.04478]
[1777003798122,41.28,77723.36,42.2,-0.05917,5e-05,7.04486]
[1777003798837,41.28,77723.36,42.2,-0.05917,5e-05,7.04486]
[1777003799426,41.28,77723.36,42.2,-0.05917,5e-05,7.04486]
[1777003799489,41.28,77723.36,42.2,-0.05917,5e-05,7.04461]
[1777003799782,41.28,77723.36,42.2,-0.05917,5e-05,7.04461]
[1777003801776,41.28,77718.85,42.2,-0.05939,5e-05,7.0644]
[1777003801847,41.28,77717.84,42.2,-0.05944,5e-05,7.06887]
[1777003804051,41.28,77715.88,42.2,-0.05953,5e-05,7.07708]
[1777003804703,41.28,77716.6,42.2,-0.05949,5e-05,7.07354]
[1777003808238,41.28,77719.01,42.2,-0.05936,5e-05,7.06185]
[1777003808569,41.28,77719.17,42.2,-0.05934,5e-05,7.06042]
[1777003810611,41.28,77719.14,42.2,-0.05934,5e-05,7.06055]
[1777003810700,41.28,77719.14,42.2,-0.05934,5e-05,7.06055]
[1777003814795,41.27,77719.89,42.2,-0.05929,5e-05,7.05547]
[1777003819756,41.27,77718.76,42.2,-0.05932,5e-05,7.05861]
[1777003825241,41.26,77718.54,42.2,-0.05932,5e-05,7.05774]
[1777003825247,41.26,77718.54,42.2,-0.05932,5e-05,7.05774]
[1777003825300,41.26,77718.54,42.2,-0.05932,5e-05,7.05774]
[1777003826353,41.26,77718.54,42.2,-0.05931,5e-05,7.057]
[1777003828460,41.26,77718.52,42.2,-0.0593,5e-05,7.05672]
[1777003834074,41.25,77720.34,42.2,-0.05916,5e-05,7.04238]
[1777003834718,41.25,77720.34,42.2,-0.05916,5e-05,7.04238]
[1777003836579,41.25,77719.79,42.2,-0.05918,5e-05,7.04409]
[1777003837095,41.25,77719.77,42.2,-0.05918,5e-05,7.04383]
[1777003840709,41.25,77719.58,42.2,-0.05919,5e-05,7.04486]
[1777003841123,41.25,77719.6,42.2,-0.05919,5e-05,7.04484]
[1777003846158,41.25,77719.39,42.2,-0.05918,5e-05,7.04402]
[1777003851193,41.24,77719.13,42.2,-0.05917,5e-05,7.04344]
[1777003856228,41.24,77719.15,42.2,-0.05915,5e-05,7.04129]
[1777003861263,41.23,77716.44,42.2,-0.05926,5e-05,7.05144]
[1777003864705,41.23,77714.64,42.2,-0.05934,5e-05,7.05821]
[1777003870399,41.23,77714.23,42.2,-0.05934,5e-05,7.05812]
[1777003871834,41.23,77714.14,42.2,-0.05933,5e-05,7.05775]
[1777003872636,41.23,77714.14,42.2,-0.05933,5e-05,7.05775]
[1777003875638,41.22,77722.29,42.2,-0.05893,5e-05,7.02064]
[1777003880154,41.22,77721.49,42.2,-0.05895,5e-05,7.02287]
[1777003886439,41.21,77721.49,42.2,-0.05893,5e-05,7.02073]
[1777003891474,41.21,77720.82,42.2,-0.05892,5e-05,7.01834]
[1777003896509,41.21,77718.88,42.2,-0.05899,5e-05,7.02538]
[1777003900685,41.2,77717.1,42.2,-0.05906,5e-05,7.03197]
[1777003906579,41.2,77715.35,42.2,-0.05913,5e-05,7.03778]
[1777003908571,41.2,77715.24,42.2,-0.05913,5e-05,7.03794]
[1777003913427,41.19,77714.97,42.2,-0.05913,5e-05,7.03785]
[1777003913500,41.19,77714.97,42.2,-0.05913,5e-05,7.03785]
[1777003916031,41.19,77712.86,42.2,-0.05922,5e-05,7.04611]
[1777003921690,41.19,77712.27,42.2,-0.05922,5e-05,7.04627]
[1777003926960,41.18,77714.29,42.2,-0.05911,5e-05,7.03603]
[1777003932991,41.18,77713.65,42.2,-0.05912,5e-05,7.03683]
[1777003938809,41.17,77713.9,42.2,-0.05908,5e-05,7.03342]
[1777003939787,41.17,77713.9,42.2,-0.05908,5e-05,7.03342]
[1777003944850,41.17,77714.29,42.2,-0.05904,5e-05,7.0297]
[1777003949143,41.17,77714.03,42.2,-0.05904,5e-05,7.02984]
[1777003954687,41.16,77714.63,42.2,-0.05897,5e-05,7.02138]
[1777003956476,41.16,77714.36,42.2,-0.05898,5e-05,7.02223]
[1777003957499,41.16,77714.73,42.2,-0.05895,5e-05,7.01996]
[1777003958175,41.16,77715.98,42.2,-0.05889,5e-05,7.01418]
[1777003965997,41.15,77718.81,42.2,-0.05873,5e-05,6.99955]
[1777003969271,41.15,77712.72,42.2,-0.05901,5e-05,7.02558]
[1777003970095,41.15,77712.43,42.2,-0.05902,5e-05,7.02619]
[1777003970132,41.15,77712.43,42.2,-0.05902,5e-05,7.02619]
[1777003971121,41.15,77712.77,42.2,-0.059,5e-05,7.0247]
[1777003971174,41.15,77712.77,42.2,-0.059,5e-05,7.0247]
[1777003971363,41.15,77731.76,42.2,-0.0581,5e-05,6.94189]
[1777003972326,41.15,77731.76,42.2,-0.0581,5e-05,6.94189]
[1777003972446,41.15,77731.76,42.2,-0.0581,5e-05,6.94189]
[1777003972542,41.15,77746.22,42.2,-0.05742,5e-05,6.8787]
[1777003978083,41.15,77744.55,42.2,-0.05749,5e-05,6.88532]
[1777003980325,41.15,77744.57,42.2,-0.05749,5e-05,6.88514]
[1777003982027,41.14,77742.22,42.2,-0.05759,5e-05,6.89509]
[1777003982892,41.14,77740.25,42.2,-0.05768,5e-05,6.90351]
[1777003988153,41.14,77744.59,42.2,-0.05747,5e-05,6.88402]
[1777003993133,41.14,77743.47,42.2,-0.05752,5e-05,6.88855]
[1777003996679,41.14,77740.0,42.2,-0.05768,5e-05,6.9033]
[1777004000278,41.14,77741.05,42.2,-0.05763,5e-05,6.89839]
[1777004002300,41.14,77746.37,42.2,-0.05738,5e-05,6.87521]
[1777004008295,41.14,77751.45,42.2,-0.05714,5e-05,6.8532]
[1777004009969,41.14,77751.57,42.2,-0.05713,5e-05,6.85268]
[1777004010161,41.14,77751.57,42.2,-0.05713,5e-05,6.85268]
[1777004011552,41.14,77752.02,42.2,-0.05711,5e-05,6.85074]
[1777004011738,41.14,77755.38,42.2,-0.05693,5e-05,6.83248]
[1777004016337,41.14,77761.06,42.2,-0.05667,5e-05,6.8083]
[1777004020483,41.14,77761.4,42.2,-0.05665,5e-05,6.80712]
[1777004026421,41.14,77761.18,42.2,-0.05667,5e-05,6.80854]
[1777004031456,41.14,77753.11,42.2,-0.05705,5e-05,6.84343]
[1777004032561,41.14,77753.11,42.2,-0.05705,5e-05,6.84343]
[1777004038505,41.14,77754.94,42.2,-0.05696,5e-05,6.83566]
[1777004040626,41.14,77755.03,42.2,-0.05696,5e-05,6.8353]
[1777004046561,41.14,77758.12,42.2,-0.05682,5e-05,6.8223]
[1777004052603,41.14,77761.8,42.2,-0.05665,5e-05,6.80691]
[1777004057638,41.15,77764.32,42.2,-0.05654,5e-05,6.7965]
[1777004062673,41.15,77763.74,42.2,-0.05657,5e-05,6.79949]
[1777004067709,41.15,77761.96,42.2,-0.05666,5e-05,6.80761]
[1777004072743,41.15,77756.84,42.2,-0.05687,5e-05,6.82619]
[1777004077779,41.15,77756.43,42.2,-0.0569,5e-05,6.82832]
[1777004082814,41.15,77755.92,42.2,-0.05692,5e-05,6.83093]
[1777004087849,41.15,77752.77,42.2,-0.05707,5e-05,6.84489]
[1777004093891,41.15,77752.21,42.2,-0.0571,5e-05,6.84769]
[1777004098929,41.15,77751.68,42.2,-0.05713,5e-05,6.8503]
[1777004103960,41.15,77750.96,42.2,-0.05717,5e-05,6.85369]
[1777004108996,41.15,77740.15,42.2,-0.05768,5e-05,6.90052]
[1777004110641,41.15,77740.15,42.2,-0.05768,5e-05,6.90052]
[1777004115672,41.15,77736.58,42.2,-0.05784,5e-05,6.91577]
[1777004116580,41.15,77736.54,42.2,-0.05784,5e-05,6.9159]
[1777004122086,41.15,77733.07,42.2,-0.058,5e-05,6.93051]
[1777004127122,41.15,77732.91,42.2,-0.05801,5e-05,6.93085]
[1777004132157,41.15,77734.62,42.2,-0.05789,5e-05,6.91927]
[1777004135625,41.15,77736.22,42.2,-0.05782,5e-05,6.91225]
[1777004136598,41.15,77740.45,42.2,-0.05762,5e-05,6.89389]
[1777004140821,41.15,77749.7,42.2,-0.05719,5e-05,6.85406]
[1777004142535,41.15,77753.5,42.2,-0.05701,5e-05,6.83779]
[1777004143064,41.15,77753.78,42.2,-0.057,5e-05,6.83665]
[1777004143112,41.15,77753.78,42.2,-0.057,5e-05,6.83665]
[1777004144724,41.15,77754.08,42.2,-0.05698,5e-05,6.83543]
[1777004145860,41.15,77754.13,42.2,-0.05698,5e-05,6.83528]
[1777004145871,41.15,77754.13,42.2,-0.05698,5e-05,6.83528]
[1777004155317,41.15,77752.91,42.2,-0.05705,5e-05,6.84112]
[1777004160352,41.15,77750.16,42.2,-0.05717,5e-05,6.85304]
[1777004162080,41.15,77750.16,42.2,-0.05717,5e-05,6.85304]
[1777004164645,41.15,77741.36,42.2,-0.05759,5e-05,6.89103]
[1777004170423,41.15,77739.49,42.2,-0.05767,5e-05,6.89865]
[1777004171612,41.15,77739.49,42.2,-0.05767,5e-05,6.89865]
[1777004174708,41.15,77735.63,42.2,-0.05785,5e-05,6.91515]
[1777004176946,41.15,77734.24,42.2,-0.05791,5e-05,6.92088]
[1777004182508,41.15,77733.09,42.2,-0.05796,5e-05,6.92525]
[1777004187542,41.15,77732.49,42.2,-0.05798,5e-05,6.92732]
[1777004192578,41.15,77732.51,42.2,-0.05795,5e-05,6.92292]
[1777004197613,41.15,77732.35,42.2,-0.05795,5e-05,6.92319]
[1777004202652,41.15,77732.31,42.2,-0.05795,5e-05,6.92297]
[1777004207856,41.14,77731.92,42.2,-0.05796,5e-05,6.92435]
[1777004213541,41.14,77726.85,42.2,-0.0582,5e-05,6.94588]
[1777004217832,41.14,77714.4,42.2,-0.05878,5e-05,6.99959]
[1777004220208,41.14,77713.8,42.2,-0.0588,5e-05,7.00164]
[1777004224398,41.14,77712.93,42.2,-0.05884,5e-05,7.00471]
[1777004225710,41.14,77712.58,42.2,-0.05885,5e-05,7.00606]
[1777004226847,41.14,77712.62,42.2,-0.05885,5e-05,7.0057]
[1777004227617,41.14,77712.56,42.2,-0.05885,5e-05,7.00578]
[1777004232861,41.13,77711.96,42.2,-0.05887,5e-05,7.00732]
[1777004233784,41.13,77711.96,42.2,-0.05887,5e-05,7.00732]
[1777004238904,41.13,77711.91,42.2,-0.05886,5e-05,7.00649]
[1777004243939,41.13,77711.72,42.2,-0.05886,5e-05,7.00643]
[1777004246929,41.13,77711.49,42.2,-0.05886,5e-05,7.00707]
[1777004247522,41.13,77707.0,42.2,-0.05908,5e-05,7.02653]
[1777004247996,41.13,77703.54,42.2,-0.05924,5e-05,7.04149]
[1777004248799,41.13,77703.54,42.2,-0.05924,5e-05,7.04149]
[1777004249270,41.13,77706.04,42.2,-0.05912,5e-05,7.03031]
[1777004249909,41.13,77706.04,42.2,-0.05912,5e-05,7.03031]
[1777004250388,41.13,77706.04,42.2,-0.05912,5e-05,7.03007]
[1777004256023,41.12,77713.04,42.2,-0.05874,5e-05,6.99449]
[1777004261058,41.12,77721.51,42.2,-0.05833,5e-05,6.95676]
[1777004266096,41.12,77724.26,42.2,-0.05819,5e-05,6.94429]
[1777004271127,41.12,77725.5,42.2,-0.05813,5e-05,6.93848]
[1777004277170,41.12,77723.59,42.2,-0.05821,5e-05,6.94618]
[1777004282205,41.12,77722.33,42.2,-0.05827,5e-05,6.95123]
[1777004287523,41.12,77722.17,42.2,-0.05827,5e-05,6.95154]
[1777004293282,41.12,77723.04,42.2,-0.05822,5e-05,6.94708]
[1777004297360,41.11,77723.18,42.2,-0.05822,5e-05,6.94638]
[1777004298422,41.11,77723.39,42.2,-0.0582,5e-05,6.94521]
[1777004304359,41.11,77723.03,42.2,-0.05821,5e-05,6.94616]
[1777004310400,41.11,77724.0,42.2,-0.05816,5e-05,6.94146]
[1777004315436,41.11,77724.35,42.2,-0.05811,5e-05,6.93573]
[1777004320471,41.11,77725.77,42.2,-0.05804,5e-05,6.92921]
[1777004325839,41.11,77724.71,42.2,-0.05809,5e-05,6.93361]
[1777004331548,41.11,77724.06,42.2,-0.05812,5e-05,6.93588]
[1777004335488,41.11,77722.75,42.2,-0.05818,5e-05,6.94138]
[1777004337481,41.11,77723.76,42.2,-0.05813,5e-05,6.93683]
[1777004342629,41.11,77724.67,42.2,-0.05808,5e-05,6.9325]
[1777004347664,41.11,77724.78,42.2,-0.05807,5e-05,6.93173]
[1777004353705,41.1,77724.45,42.2,-0.05808,5e-05,6.93284]
[1777004358740,41.1,77724.63,42.2,-0.05807,5e-05,6.93176]
[1777004363776,41.1,77723.98,42.2,-0.0581,5e-05,6.93432]
[1777004368811,41.1,77724.21,42.2,-0.05808,5e-05,6.93305]
[1777004373846,41.1,77724.1,42.2,-0.05806,5e-05,6.92943]
[1777004378881,41.1,77725.64,42.2,-0.05798,5e-05,6.92252]
[1777004383916,41.1,77724.9,42.2,-0.05802,5e-05,6.92554]
[1777004388950,41.1,77724.31,42.2,-0.05804,5e-05,6.92788]
[1777004393524,41.1,77724.31,42.2,-0.05804,5e-05,6.92788]
[1777004395186,41.1,77724.4,42.2,-0.05803,5e-05,6.92721]
[1777004395242,41.1,77724.4,42.2,-0.05803,5e-05,6.92721]
[1777004396113,41.1,77724.4,42.2,-0.05803,5e-05,6.92721]
[1777004396000,41.1,77762.68,42.2,-0.05625,5e-05,6.76192]
[1777004396758,41.1,77762.68,42.2,-0.05625,5e-05,6.76192]
[1777004397038,41.1,77779.44,42.2,-0.05548,5e-05,6.69055]
[1777004397710,41.1,77779.44,42.2,-0.05548,5e-05,6.69055]
[1777004399512,41.1,77774.31,42.2,-0.05572,5e-05,6.71305]
[1777004402051,41.1,77774.0,42.2,-0.05574,5e-05,6.71497]
[1777004407099,41.11,77776.32,42.2,-0.05565,5e-05,6.70679]
[1777004412135,41.11,77777.59,42.2,-0.05561,5e-05,6.70291]
[1777004417223,41.11,77783.06,42.2,-0.05537,5e-05,6.68083]
[1777004417437,41.11,77783.06,42.2,-0.05537,5e-05,6.68083]
[1777004421546,41.12,77796.6,42.2,-0.05477,5e-05,6.62481]
[1777004424750,41.12,77794.04,42.2,-0.0549,5e-05,6.63694]
[1777004430270,41.13,77792.4,42.2,-0.05501,5e-05,6.64679]
[1777004432718,41.13,77792.83,42.2,-0.05497,5e-05,6.64163]
[1777004438713,41.14,77793.68,42.2,-0.05495,5e-05,6.64062]
[1777004444368,41.14,77792.96,42.2,-0.05502,5e-05,6.64705]
[1777004449402,41.15,77790.57,42.2,-0.05515,5e-05,6.65916]
[1777004454438,41.15,77794.81,42.2,-0.05498,5e-05,6.64316]
[1777004459473,41.16,77795.43,42.2,-0.05497,5e-05,6.6422]
[1777004465518,41.16,77795.26,42.2,-0.05501,5e-05,6.64586]
[1777004467295,41.16,77795.26,42.2,-0.05501,5e-05,6.64586]
[1777004467603,41.16,77795.26,42.2,-0.05501,5e-05,6.64586]
[1777004467629,41.16,77795.26,42.2,-0.05501,5e-05,6.64586]
[1777004467818,41.16,77795.26,42.2,-0.05501,5e-05,6.64586]
[1777004467851,41.17,77802.97,42.2,-0.05467,5e-05,6.61411]
[1777004468539,41.17,77815.69,42.2,-0.0541,4e-05,6.56051]
[1777004470112,41.17,77815.69,42.2,-0.0541,4e-05,6.56051]
[1777004470497,41.17,77819.77,42.2,-0.05392,4e-05,6.54344]
[1777004470827,41.17,77819.77,42.2,-0.05392,4e-05,6.54344]
[1777004473259,41.17,77826.72,42.2,-0.05361,4e-05,6.5146]
[1777004473912,41.17,77824.74,42.2,-0.0537,4e-05,6.52289]
[1777004474399,41.17,77824.74,42.2,-0.0537,4e-05,6.52289]
[1777004478202,41.17,77818.99,42.2,-0.05398,4e-05,6.54939]
[1777004484146,41.18,77815.09,42.2,-0.05419,4e-05,6.56911]
[1777004491034,41.19,77812.39,42.2,-0.05435,4e-05,6.58412]
[1777004498766,41.2,77812.77,42.2,-0.05435,4e-05,6.58346]
[1777004501459,41.21,77813.08,42.2,-0.05435,4e-05,6.5832]
[1777004501534,41.21,77813.08,42.2,-0.05435,4e-05,6.5832]
[1777004506822,41.21,77825.61,42.2,-0.05382,4e-05,6.53388]
[1777004507675,41.21,77825.61,42.2,-0.05382,4e-05,6.53388]
[1777004512121,41.22,77828.75,42.2,-0.05371,4e-05,6.52316]
[1777004518071,41.23,77827.35,42.2,-0.05381,4e-05,6.53261]
[1777004523942,41.24,77817.27,42.2,-0.0543,4e-05,6.57873]
[1777004528977,41.24,77812.31,42.2,-0.05455,4e-05,6.60209]
[1777004534013,41.25,77810.31,42.2,-0.05466,4e-05,6.61285]
[1777004539047,41.26,77809.92,42.2,-0.0547,4e-05,6.61677]
[1777004544082,41.26,77808.42,42.2,-0.05479,4e-05,6.62535]
[1777004549117,41.27,77809.43,42.2,-0.05477,4e-05,6.62334]
[1777004554152,41.27,77809.73,42.2,-0.05475,4e-05,6.62061]
[1777004559875,41.27,77809.85,42.2,-0.05476,4e-05,6.62102]
[1777004559893,41.27,77809.85,42.2,-0.05476,4e-05,6.62102]
[1777004560967,41.28,77809.85,42.2,-0.05478,4e-05,6.62287]
[1777004567244,41.29,77811.24,42.2,-0.05475,4e-05,6.62023]
[1777004572279,41.29,77812.23,42.2,-0.05473,4e-05,6.61838]
[1777004577314,41.3,77811.83,42.2,-0.05477,4e-05,6.62238]
[1777004582348,41.3,77813.71,42.2,-0.05471,4e-05,6.61677]
[1777004587369,41.31,77813.36,42.2,-0.05475,4e-05,6.62058]
[1777004591077,41.31,77820.26,42.2,-0.05445,4e-05,6.59251]
[1777004593651,41.32,77831.98,42.2,-0.05395,4e-05,6.54549]
[1777004594115,41.32,77831.98,42.2,-0.05395,4e-05,6.54549]
[1777004594147,41.32,77857.38,42.2,-0.05284,4e-05,6.44045]
[1777004594445,41.32,77869.04,42.2,-0.05233,4e-05,6.39232]
[1777004595431,41.32,77869.04,42.2,-0.05233,4e-05,6.39232]
[1777004595969,41.32,77869.04,42.2,-0.05233,4e-05,6.39232]
[1777004596398,41.32,77870.65,42.2,-0.05227,4e-05,6.38624]
[1777004597338,41.32,77870.65,42.2,-0.05227,4e-05,6.38624]
[1777004598505,41.32,77863.71,42.2,-0.05257,4e-05,6.41515]
[1777004598517,41.32,77863.71,42.2,-0.05257,4e-05,6.41515]
[1777004598527,41.32,77864.14,42.2,-0.05255,4e-05,6.41368]
[1777004599515,41.32,77864.14,42.2,-0.05255,4e-05,6.41368]
[1777004605522,41.32,77864.19,42.2,-0.05255,4e-05,6.41274]
[1777004610684,41.32,77864.39,42.2,-0.05253,4e-05,6.41108]
[1777004616606,41.31,77858.09,42.2,-0.05276,4e-05,6.43208]
[1777004621641,41.31,77851.13,42.2,-0.05305,4e-05,6.4597]
[1777004626676,41.31,77850.91,42.2,-0.05305,4e-05,6.45936]
[1777004631710,41.31,77839.34,42.2,-0.05354,4e-05,6.50603]
[1777004636746,41.3,77838.83,42.2,-0.05355,4e-05,6.50648]
[1777004641781,41.3,77837.09,42.2,-0.05361,4e-05,6.5121]
[1777004646818,41.29,77835.99,42.2,-0.05364,4e-05,6.51497]
[1777004651853,41.29,77839.1,42.2,-0.05348,4e-05,6.50038]
[1777004656889,41.28,77838.49,42.2,-0.0535,4e-05,6.50132]
[1777004661923,41.28,77838.96,42.2,-0.05346,4e-05,6.49777]
[1777004666959,41.28,77840.53,42.2,-0.05337,4e-05,6.48967]
[1777004671993,41.27,77840.71,42.2,-0.05332,4e-05,6.48363]
[1777004677111,41.27,77839.15,42.2,-0.05338,4e-05,6.48893]
[1777004678890,41.27,77841.71,42.2,-0.05326,4e-05,6.47766]
[1777004684078,41.26,77844.45,42.2,-0.05312,4e-05,6.4647]
[1777004687640,41.26,77840.39,42.2,-0.05329,4e-05,6.48074]
[1777004691275,41.26,77845.69,42.2,-0.05305,4e-05,6.45787]
[1777004697169,41.26,77846.54,42.2,-0.05299,4e-05,6.45257]
[1777004702169,41.25,77840.3,42.2,-0.05326,4e-05,6.47742]
[1777004708246,41.25,77829.85,42.2,-0.05369,4e-05,6.5186]
[1777004711155,41.25,77827.4,42.2,-0.05379,4e-05,6.52814]
[1777004711268,41.24,77818.71,42.2,-0.05418,4e-05,6.56417]
[1777004715449,41.24,77813.74,42.2,-0.0544,4e-05,6.58508]
[1777004715469,41.24,77806.44,42.2,-0.05473,4e-05,6.6158]
[1777004719326,41.25,77792.48,42.2,-0.05538,5e-05,6.67652]
[1777004719480,41.25,77792.48,42.2,-0.05538,5e-05,6.67652]
[1777004722440,41.25,77789.46,42.2,-0.05552,5e-05,6.69006]
[1777004722445,41.25,77789.46,42.2,-0.05552,5e-05,6.69006]
[1777004722450,41.25,77789.46,42.2,-0.05552,5e-05,6.69006]
[1777004723354,41.25,77789.53,42.2,-0.05552,5e-05,6.68994]
[1777004728389,41.25,77789.66,42.2,-0.05551,5e-05,6.68867]
[1777004733424,41.25,77792.42,42.2,-0.05535,5e-05,6.67258]
[1777004736106,41.25,77791.97,42.2,-0.05536,5e-05,6.67427]
[1777004741480,41.25,77790.62,42.2,-0.05542,5e-05,6.67935]
[1777004746516,41.24,77791.26,42.2,-0.05539,5e-05,6.67613]
[1777004751551,41.24,77789.11,42.2,-0.05548,5e-05,6.68478]
[1777004757593,41.24,77790.43,42.2,-0.05541,5e-05,6.67865]
[1777004762633,41.24,77786.77,42.2,-0.05558,5e-05,6.69382]
[1777004763829,41.24,77785.81,42.2,-0.05562,5e-05,6.69774]
[1777004769682,41.24,77778.55,42.2,-0.05594,5e-05,6.72797]
[1777004772755,41.24,77776.64,42.2,-0.05603,5e-05,6.73581]
[1777004777208,41.24,77773.57,42.2,-0.05616,5e-05,6.74822]
[1777004781541,41.23,77773.16,42.2,-0.05617,5e-05,6.74898]
[1777004784417,41.23,77771.92,42.2,-0.05622,5e-05,6.75365]
[1777004784528,41.23,77772.62,42.2,-0.05618,5e-05,6.75045]
[1777004790287,41.24,77772.66,42.2,-0.0562,5e-05,6.75177]
[1777004796476,41.24,77776.09,42.2,-0.05603,5e-05,6.73521]
[1777004798905,41.24,77781.13,42.2,-0.05581,5e-05,6.71473]
[1777004799006,41.24,77781.2,42.2,-0.05581,5e-05,6.71479]
[1777004802797,41.24,77781.65,42.2,-0.05579,5e-05,6.71243]
[1777004805089,41.24,77781.54,42.2,-0.05579,5e-05,6.71261]
[1777004805191,41.24,77781.11,42.2,-0.05581,5e-05,6.7143]
[1777004810970,41.25,77779.54,42.2,-0.0559,5e-05,6.72318]
[1777004816006,41.25,77779.37,42.2,-0.05593,5e-05,6.72569]
[1777004821040,41.26,77778.58,42.2,-0.05598,5e-05,6.73083]
[1777004826075,41.26,77779.24,42.2,-0.05597,5e-05,6.72978]
[1777004831110,41.26,77779.57,42.2,-0.05598,5e-05,6.73013]
[1777004836144,41.27,77778.62,42.2,-0.05604,5e-05,6.73589]
[1777004841180,41.27,77773.74,42.2,-0.05628,5e-05,6.75838]
[1777004842187,41.27,77760.4,42.2,-0.0569,5e-05,6.81576]
[1777004843251,41.27,77760.4,42.2,-0.0569,5e-05,6.81576]
[1777004844991,41.27,77755.15,42.2,-0.05715,5e-05,6.83868]
[1777004845185,41.27,77755.15,42.2,-0.05715,5e-05,6.83868]
[1777004850246,41.28,77752.84,42.2,-0.05726,5e-05,6.84956]
[1777004855280,41.28,77752.03,42.2,-0.05728,5e-05,6.84995]
[1777004859439,41.28,77750.6,42.2,-0.05735,5e-05,6.8565]
[1777004859747,41.28,77749.22,42.2,-0.05742,5e-05,6.86256]
[1777004860317,41.28,77733.96,42.2,-0.05814,5e-05,6.9286]
[1777004862683,41.28,77726.46,42.2,-0.05849,5e-05,6.96109]
[1777004863851,41.28,77726.1,42.2,-0.05851,5e-05,6.9626]
[1777004869326,41.28,77719.48,42.2,-0.05882,5e-05,6.99095]
[1777004872401,41.28,77707.53,42.2,-0.05938,5e-05,7.04271]
[1777004873649,41.28,77706.75,42.2,-0.05942,5e-05,7.04595]
[1777004874425,41.28,77706.75,42.2,-0.05942,5e-05,7.04595]
[1777004879809,41.27,77705.71,42.2,-0.05946,5e-05,7.04945]
[1777004879895,41.27,77705.71,42.2,-0.05946,5e-05,7.04945]
[1777004879964,41.27,77705.71,42.2,-0.05946,5e-05,7.04945]
[1777004881556,41.27,77699.94,42.2,-0.05973,5e-05,7.07457]
[1777004882054,41.27,77699.51,42.2,-0.05975,5e-05,7.07624]
[1777004886874,41.27,77697.06,42.2,-0.05986,5e-05,7.08582]
[1777004887506,41.27,77684.74,42.2,-0.06045,5e-05,7.13978]
[1777004892599,41.27,77675.65,42.2,-0.06089,5e-05,7.17898]
[1777004895561,41.26,77659.95,42.2,-0.06165,5e-05,7.24734]
[1777004898927,41.26,77650.33,42.2,-0.06211,5e-05,7.28895]
[1777004902719,41.26,77648.93,42.2,-0.06216,5e-05,7.29335]
[1777004902728,41.26,77648.93,42.2,-0.06216,5e-05,7.29335]
[1777004903618,41.26,77647.64,42.2,-0.06222,5e-05,7.29864]
[1777004908653,41.25,77641.47,42.2,-0.06252,5e-05,7.32514]
[1777004909433,41.25,77641.47,42.2,-0.06252,5e-05,7.32514]
[1777004909437,41.25,77641.47,42.2,-0.06252,5e-05,7.32514]
[1777004914695,41.25,77640.87,42.2,-0.0625,5e-05,7.32231]
[1777004917621,41.25,77653.63,42.2,-0.06185,5e-05,7.26461]
[1777004919445,41.25,77655.59,42.2,-0.06176,5e-05,7.25587]
[1777004920415,41.25,77656.88,42.2,-0.06169,5e-05,7.24983]
[1777004924404,41.25,77657.95,42.2,-0.06163,5e-05,7.24467]
[1777004926679,41.25,77660.39,42.2,-0.06151,5e-05,7.23355]
[1777004935844,41.24,77656.02,42.2,-0.06171,5e-05,7.25183]
[1777004940879,41.24,77656.84,42.2,-0.06166,5e-05,7.24735]
[1777004945914,41.24,77668.79,42.2,-0.06106,5e-05,7.19335]
[1777004949119,41.24,77669.36,42.2,-0.06103,5e-05,7.19064]
[1777004949138,41.24,77669.85,42.2,-0.06101,5e-05,7.18838]
[1777004951612,41.24,77669.29,42.2,-0.06103,5e-05,7.19037]
[1777004951627,41.24,77669.27,42.2,-0.06103,5e-05,7.18995]
[1777004955921,41.23,77677.64,42.2,-0.06061,5e-05,7.15265]
[1777004961022,41.23,77677.78,42.2,-0.0606,5e-05,7.15179]
[1777004965580,41.23,77677.75,42.2,-0.0606,5e-05,7.15178]
[1777004972099,41.23,77677.61,42.2,-0.06058,5e-05,7.14805]
[1777004977115,41.23,77676.24,42.2,-0.06064,5e-05,7.15381]
[1777004979147,41.23,77664.3,42.2,-0.06122,5e-05,7.20651]
[1777004984253,41.23,77654.51,42.2,-0.0617,5e-05,7.249]
[1777004990226,41.22,77654.13,42.2,-0.0617,5e-05,7.24901]
[1777004995261,41.22,77655.27,42.2,-0.06163,5e-05,7.24273]
[1777004996574,41.22,77655.27,42.2,-0.06163,5e-05,7.24273]
[1777004996608,41.22,77646.81,42.2,-0.06204,5e-05,7.28025]
[1777005001665,41.22,77640.27,42.2,-0.06238,5e-05,7.31007]
[1777005004520,41.22,77636.39,42.2,-0.06258,5e-05,7.32778]
[1777005005856,41.22,77641.02,42.2,-0.06235,5e-05,7.30724]
[1777005006272,41.22,77641.02,42.2,-0.06235,5e-05,7.30724]
[1777005006338,41.22,77639.61,42.2,-0.06242,5e-05,7.31367]
[1777005006778,41.22,77639.61,42.2,-0.06242,5e-05,7.31367]
[1777005012379,41.22,77636.06,42.2,-0.06257,5e-05,7.32734]
[1777005017415,41.21,77634.15,42.2,-0.06265,5e-05,7.33401]
[1777005021915,41.21,77633.95,42.2,-0.06264,5e-05,7.33339]
[1777005022451,41.21,77650.87,42.2,-0.06179,5e-05,7.25729]
[1777005023705,41.21,77650.87,42.2,-0.06179,5e-05,7.25729]
[1777005024466,41.21,77678.01,42.2,-0.06045,5e-05,7.13637]
[1777005025766,41.21,77678.01,42.2,-0.06045,5e-05,7.13637]
[1777005027832,41.21,77664.53,42.2,-0.06111,5e-05,7.19585]
[1777005028607,41.21,77664.53,42.2,-0.06111,5e-05,7.19585]
[1777005029012,41.21,77675.32,42.2,-0.06058,5e-05,7.14791]
[1777005031932,41.21,77669.28,42.2,-0.06084,5e-05,7.17059]
[1777005034027,41.21,77668.1,42.2,-0.0609,5e-05,7.17565]
[1777005039572,41.21,77666.28,42.2,-0.06098,5e-05,7.18321]
[1777005044607,41.2,77671.7,42.2,-0.06071,5e-05,7.15878]
[1777005049637,41.2,77680.2,42.2,-0.06029,5e-05,7.12122]
[1777005051725,41.2,77678.74,42.2,-0.06037,5e-05,7.12771]
[1777005057698,41.2,77673.99,42.2,-0.0606,5e-05,7.14867]
[1777005062733,41.2,77670.96,42.2,-0.06075,5e-05,7.16211]
[1777005067060,41.2,77666.99,42.2,-0.06094,5e-05,7.17977]
[1777005067768,41.2,77666.4,42.2,-0.06097,5e-05,7.18238]
[1777005072053,41.21,77663.31,42.2,-0.06114,5e-05,7.19795]
[1777005072803,41.21,77667.77,42.2,-0.06093,5e-05,7.1786]
[1777005074109,41.21,77668.61,42.2,-0.06089,5e-05,7.17487]
[1777005074817,41.21,77668.72,42.2,-0.06088,5e-05,7.17439]
[1777005079500,41.21,77674.6,42.2,-0.06062,5e-05,7.15032]
[1777005079512,41.21,77674.6,42.2,-0.06062,5e-05,7.15032]
[1777005079578,41.22,77674.6,42.2,-0.06062,5e-05,7.15081]
[1777005084887,41.22,77677.19,42.2,-0.0605,5e-05,7.13951]
[1777005088868,41.22,77676.93,42.2,-0.06051,5e-05,7.14072]
[1777005093950,41.22,77673.91,42.2,-0.06063,5e-05,7.15023]
[1777005098986,41.22,77675.54,42.2,-0.06055,5e-05,7.14296]
[1777005104021,41.22,77677.16,42.2,-0.06047,5e-05,7.13574]
[1777005106625,41.22,77677.27,42.2,-0.06046,5e-05,7.13525]
[1777005112077,41.22,77677.58,42.2,-0.06045,5e-05,7.13393]
[1777005116105,41.22,77693.0,42.2,-0.0597,5e-05,7.06604]
[1777005120207,41.22,77690.58,42.2,-0.05982,5e-05,7.07698]
[1777005123154,41.22,77674.11,42.2,-0.06062,5e-05,7.14975]
[1777005126425,41.22,77675.64,42.2,-0.06055,5e-05,7.14296]
[1777005126904,41.22,77676.7,42.2,-0.0605,5e-05,7.13828]
[1777005133224,41.22,77684.38,42.2,-0.06013,5e-05,7.10474]
[1777005135833,41.22,77685.37,42.2,-0.06008,5e-05,7.10046]
[1777005145531,41.22,77672.7,42.2,-0.0607,5e-05,7.15679]
[1777005147685,41.22,77673.18,42.2,-0.06068,5e-05,7.15468]
[1777005153364,41.22,77671.53,42.2,-0.06073,5e-05,7.1581]
[1777005155062,41.22,77671.45,42.2,-0.06073,5e-05,7.15844]
[1777005156409,41.22,77664.19,42.2,-0.06109,5e-05,7.1906]
[1777005156473,41.22,77649.95,42.2,-0.06179,5e-05,7.25389]
[1777005162427,41.22,77642.04,42.2,-0.0622,5e-05,7.29075]
[1777005164913,41.22,77640.77,42.2,-0.06227,5e-05,7.29666]
[1777005164919,41.22,77640.77,42.2,-0.06227,5e-05,7.29666]
[1777005165448,41.22,77641.09,42.2,-0.06225,5e-05,7.29518]
[1777005168274,41.22,77641.05,42.2,-0.06225,5e-05,7.29484]
[1777005168278,41.22,77641.05,42.2,-0.06225,5e-05,7.29484]
[1777005172268,41.22,77642.7,42.2,-0.06215,5e-05,7.28642]
[1777005177532,41.22,77642.75,42.2,-0.06213,5e-05,7.2846]
[1777005178944,41.22,77642.75,42.2,-0.06213,5e-05,7.2846]
[1777005184139,41.21,77642.47,42.2,-0.06213,5e-05,7.28419]
[1777005185016,41.21,77637.52,42.2,-0.06238,5e-05,7.30607]
[1777005185588,41.21,77632.87,42.2,-0.06261,5e-05,7.32706]
[1777005190623,41.21,77632.0,42.2,-0.06266,5e-05,7.3315]
[1777005195787,41.21,77631.61,42.2,-0.06268,5e-05,7.3337]
[1777005195866,41.21,77630.53,42.2,-0.06274,5e-05,7.33866]
[1777005201699,41.21,77627.17,42.2,-0.06288,5e-05,7.35152]
[1777005206734,41.2,77628.23,42.2,-0.06281,5e-05,7.34486]
[1777005211770,41.2,77628.29,42.2,-0.06276,5e-05,7.33882]
[1777005216805,41.2,77631.59,42.2,-0.06257,5e-05,7.32222]
[1777005221840,41.19,77632.23,42.2,-0.06252,5e-05,7.31773]
[1777005224432,41.19,77632.22,42.2,-0.06251,5e-05,7.31714]
[1777005229075,41.19,77632.9,42.2,-0.06246,5e-05,7.31254]
[1777005230871,41.19,77632.69,42.2,-0.06247,5e-05,7.31318]
[1777005231968,41.18,77633.46,42.2,-0.06243,5e-05,7.30942]
[1777005231910,41.18,77652.45,42.2,-0.06148,5e-05,7.22424]
[1777005236946,41.18,77656.89,42.2,-0.06125,5e-05,7.20383]
[1777005241510,41.18,77652.3,42.2,-0.06147,5e-05,7.22368]
[1777005247015,41.18,77653.48,42.2,-0.0614,5e-05,7.21753]
[1777005252050,41.18,77649.79,42.2,-0.06158,5e-05,7.23313]
[1777005256373,41.18,77650.19,42.2,-0.06155,5e-05,7.23077]
[1777005256456,41.17,77647.43,42.2,-0.06169,5e-05,7.24271]
[1777005262045,41.18,77637.31,42.2,-0.0622,5e-05,7.28879]
[1777005266065,41.18,77637.32,42.2,-0.06221,5e-05,7.28947]
[1777005266067,41.18,77637.32,42.2,-0.06221,5e-05,7.28947]
[1777005266941,41.18,77637.32,42.2,-0.06221,5e-05,7.28947]
[1777005267029,41.18,77634.8,42.2,-0.06234,5e-05,7.30112]
[1777005272194,41.18,77634.59,42.2,-0.0623,5e-05,7.29662]
[1777005277524,41.17,77631.5,42.2,-0.06244,5e-05,7.30925]
[1777005277751,41.17,77631.5,42.2,-0.06244,5e-05,7.30925]
[1777005284258,41.17,77632.16,42.2,-0.06239,5e-05,7.30473]
[1777005288309,41.16,77645.62,42.2,-0.06169,5e-05,7.24215]
[1777005292576,41.16,77647.04,42.2,-0.06162,5e-05,7.23521]
[1777005297838,41.16,77647.25,42.2,-0.0616,5e-05,7.23353]
[1777005298379,41.16,77632.22,42.2,-0.06234,5e-05,7.3002]
[1777005303414,41.15,77621.65,42.2,-0.06286,5e-05,7.34605]
[1777005305803,41.15,77622.29,42.2,-0.06282,5e-05,7.34281]
[1777005305846,41.15,77622.29,42.2,-0.06282,5e-05,7.34281]
[1777005305853,41.15,77622.29,42.2,-0.06282,5e-05,7.34281]
[1777005307432,41.15,77633.71,42.2,-0.06224,5e-05,7.29084]
[1777005312477,41.15,77640.41,42.2,-0.06189,5e-05,7.25957]
[1777005317512,41.15,77638.89,42.2,-0.06195,5e-05,7.26525]
[1777005318168,41.15,77638.89,42.2,-0.06195,5e-05,7.26525]
[1777005324563,41.14,77639.67,42.2,-0.0619,5e-05,7.26013]
[1777005328181,41.14,77640.11,42.2,-0.06187,5e-05,7.25746]
[1777005337654,41.13,77648.66,42.2,-0.06139,5e-05,7.21316]
[1777005339737,41.13,77649.99,42.2,-0.06132,5e-05,7.20707]
[1777005339740,41.13,77649.99,42.2,-0.06132,5e-05,7.20707]
[1777005341019,41.13,77650.38,42.2,-0.0613,5e-05,7.20517]
[1777005348739,41.13,77653.3,42.2,-0.06114,5e-05,7.19095]
[1777005352275,41.13,77653.26,42.2,-0.06114,5e-05,7.19099]
[1777005357803,41.13,77654.55,42.2,-0.06107,5e-05,7.18424]
[1777005362340,41.13,77665.76,42.2,-0.06051,5e-05,7.13403]
[1777005367872,41.13,77670.9,42.2,-0.06026,5e-05,7.11117]
[1777005372909,41.13,77666.08,42.2,-0.06049,5e-05,7.13249]
[1777005373555,41.13,77666.08,42.2,-0.06049,5e-05,7.13249]
[1777005373773,41.13,77666.08,42.2,-0.06049,5e-05,7.13249]
[1777005378951,41.13,77668.25,42.2,-0.06039,5e-05,7.12302]
[1777005383986,41.13,77667.6,42.2,-0.06042,5e-05,7.12615]
[1777005386319,41.13,77667.1,42.2,-0.06045,5e-05,7.12847]
[1777005392042,41.13,77668.83,42.2,-0.06034,5e-05,7.1172]
[1777005397077,41.13,77668.37,42.2,-0.06036,5e-05,7.11959]
[1777005403119,41.13,77668.24,42.2,-0.06037,5e-05,7.12054]
[1777005408155,41.13,77666.8,42.2,-0.06045,5e-05,7.12721]
[1777005410173,41.13,77666.86,42.2,-0.06045,5e-05,7.12699]
[1777005415742,41.13,77665.17,42.2,-0.06053,5e-05,7.13461]
[1777005421481,41.13,77670.72,42.2,-0.06026,5e-05,7.1103]
[1777005423945,41.13,77673.4,42.2,-0.06013,5e-05,7.09857]
[1777005424384,41.13,77674.57,42.2,-0.06008,5e-05,7.09355]
[1777005424473,41.13,77687.26,42.2,-0.05946,5e-05,7.03774]
[1777005425299,41.13,77687.26,42.2,-0.05946,5e-05,7.03774]
[1777005425654,41.13,77687.26,42.2,-0.05946,5e-05,7.03774]
[1777005425700,41.13,77690.9,42.2,-0.05928,5e-05,7.02152]
[1777005431318,41.13,77676.32,42.2,-0.06,5e-05,7.08663]
[1777005436352,41.14,77669.49,42.2,-0.06034,5e-05,7.11726]
[1777005441388,41.14,77666.42,42.2,-0.06049,5e-05,7.13109]
[1777005446423,41.14,77667.82,42.2,-0.06043,5e-05,7.1252]
[1777005451458,41.14,77667.16,42.2,-0.06043,5e-05,7.12454]
[1777005456493,41.14,77664.26,42.2,-0.06058,5e-05,7.13761]
[1777005461528,41.14,77665.45,42.2,-0.06052,5e-05,7.13249]
[1777005465713,41.14,77654.96,42.2,-0.06104,5e-05,7.17907]
[1777005465718,41.14,77654.96,42.2,-0.06104,5e-05,7.17907]
[1777005471597,41.14,77649.85,42.2,-0.06128,5e-05,7.20141]
[1777005476633,41.14,77646.6,42.2,-0.06144,5e-05,7.21543]
[1777005481777,41.14,77645.67,42.2,-0.06148,5e-05,7.21914]
[1777005487710,41.13,77645.37,42.2,-0.06149,5e-05,7.21965]
[1777005490300,41.13,77644.76,42.2,-0.06151,5e-05,7.22213]
[1777005490373,41.13,77644.76,42.2,-0.06151,5e-05,7.22213]
[1777005491554,41.13,77644.68,42.2,-0.06152,5e-05,7.22235]
[1777005493411,41.13,77644.65,42.2,-0.06152,5e-05,7.22224]
[1777005498787,41.13,77643.38,42.2,-0.06157,5e-05,7.22712]
[1777005500170,41.13,77643.38,42.2,-0.06157,5e-05,7.22712]
[1777005503533,41.13,77643.42,42.2,-0.06156,5e-05,7.22639]
[1777005504289,41.13,77642.6,42.2,-0.0616,5e-05,7.22991]
[1777005509864,41.13,77630.76,42.2,-0.06218,5e-05,7.28165]
[1777005512329,41.12,77629.54,42.2,-0.06221,5e-05,7.28274]
[1777005512750,41.12,77629.54,42.2,-0.06221,5e-05,7.28274]
[1777005512884,41.12,77626.76,42.2,-0.06234,5e-05,7.29498]
[1777005517920,41.13,77622.84,42.2,-0.06255,5e-05,7.31355]
[1777005522955,41.13,77627.81,42.2,-0.06231,5e-05,7.29217]
[1777005526352,41.13,77629.46,42.2,-0.06224,5e-05,7.28543]
[1777005526987,41.13,77633.2,42.2,-0.06205,5e-05,7.26889]
[1777005527949,41.13,77633.2,42.2,-0.06205,5e-05,7.26889]
[1777005535308,41.13,77635.63,42.2,-0.06191,5e-05,7.25637]
[1777005535735,41.13,77635.63,42.2,-0.06191,5e-05,7.25637]
[1777005540440,41.12,77634.17,42.2,-0.06197,5e-05,7.26186]
[1777005543000,41.12,77633.29,42.2,-0.06201,5e-05,7.26537]
[1777005543095,41.12,77633.23,42.2,-0.06201,5e-05,7.26542]
[1777005546117,41.12,77620.1,42.2,-0.06268,5e-05,7.32502]
[1777005546763,41.12,77620.1,42.2,-0.06268,5e-05,7.32502]
[1777005552159,41.13,77616.03,42.2,-0.06289,5e-05,7.3442]
[1777005553347,41.13,77616.08,42.2,-0.06289,5e-05,7.3441]
[1777005553355,41.13,77616.08,42.2,-0.06289,5e-05,7.3441]
[1777005553525,41.13,77616.08,42.2,-0.06289,5e-05,7.3441]
[1777005554226,41.13,77616.08,42.2,-0.06289,5e-05,7.3441]
[1777005554173,41.13,77616.19,42.2,-0.06289,5e-05,7.34374]
[1777005558679,41.12,77616.16,42.2,-0.06288,5e-05,7.34255]
[1777005558736,41.12,77616.16,42.2,-0.06288,5e-05,7.34255]
[1777005558744,41.12,77616.16,42.2,-0.06288,5e-05,7.34255]
[1777005559208,41.12,77615.71,42.2,-0.06289,5e-05,7.34425]
[1777005560904,41.12,77613.57,42.2,-0.063,5e-05,7.35404]
[1777005562633,41.12,77613.45,42.2,-0.06301,5e-05,7.35483]
[1777005568272,41.13,77612.81,42.2,-0.06305,5e-05,7.35848]
[1777005570909,41.13,77612.99,42.2,-0.06305,5e-05,7.35792]
[1777005570919,41.13,77612.99,42.2,-0.06305,5e-05,7.35792]
[1777005570934,41.13,77612.99,42.2,-0.06305,5e-05,7.35792]
[1777005571294,41.13,77603.61,42.2,-0.0635,5e-05,7.39649]
[1777005571935,41.13,77603.61,42.2,-0.0635,5e-05,7.39649]
[1777005574101,41.12,77599.29,42.2,-0.06371,5e-05,7.41522]
[1777005574110,41.12,77599.29,42.2,-0.06371,5e-05,7.41522]
[1777005574315,41.12,77599.68,42.2,-0.06368,5e-05,7.41303]
[1777005576376,41.12,77599.65,42.2,-0.06368,5e-05,7.41321]
[1777005576460,41.12,77599.65,42.2,-0.06368,5e-05,7.41321]
[1777005576481,41.12,77599.65,42.2,-0.06368,5e-05,7.41321]
[1777005576812,41.12,77599.65,42.2,-0.06368,5e-05,7.41321]
[1777005577136,41.12,77599.65,42.2,-0.06368,5e-05,7.41321]
[1777005577256,41.12,77599.65,42.2,-0.06368,5e-05,7.41321]
[1777005577335,41.12,77594.48,42.2,-0.06395,5e-05,7.4367]
[1777005577566,41.12,77594.48,42.2,-0.06395,5e-05,7.4367]
[1777005577634,41.12,77594.48,42.2,-0.06395,5e-05,7.4367]
[1777005577911,41.12,77594.48,42.2,-0.06395,5e-05,7.4367]
[1777005578031,41.12,77594.48,42.2,-0.06395,5e-05,7.4367]
[1777005578117,41.12,77594.48,42.2,-0.06395,5e-05,7.4367]
[1777005578518,41.12,77533.85,42.2,-0.06712,5e-05,7.71477]
[1777005580734,41.12,77532.42,42.2,-0.06718,5e-05,7.7205]
[1777005581721,41.12,77535.76,42.2,-0.067,5e-05,7.7046]
[1777005581749,41.12,77555.4,42.2,-0.06596,5e-05,7.61354]
[1777005585655,41.12,77562.91,42.2,-0.06556,5e-05,7.57834]
[1777005587577,41.12,77578.88,42.2,-0.06472,5e-05,7.50473]
[1777005591476,41.12,77591.01,42.2,-0.06409,5e-05,7.44927]
[1777005592703,41.12,77591.01,42.2,-0.06409,5e-05,7.44927]
[1777005595614,41.12,77598.88,42.2,-0.06369,5e-05,7.41352]
[1777005598824,41.12,77598.26,42.2,-0.06372,5e-05,7.41651]
[1777005602057,41.12,77591.04,42.2,-0.06409,5e-05,7.44938]
[1777005602553,41.12,77578.14,42.2,-0.06476,5e-05,7.50811]
[1777005604029,41.12,77578.14,42.2,-0.06476,5e-05,7.50811]
[1777005604968,41.12,77577.43,42.2,-0.06479,5e-05,7.51125]
[1777005610609,41.11,77585.43,42.2,-0.06438,5e-05,7.4743]
[1777005615878,41.11,77586.16,42.2,-0.06434,5e-05,7.47081]
[1777005621686,41.11,77582.57,42.2,-0.06452,5e-05,7.48684]
[1777005626721,41.11,77572.25,42.2,-0.06505,5e-05,7.53352]
[1777005631756,41.11,77583.94,42.2,-0.0644,5e-05,7.47557]
[1777005633160,41.11,77583.94,42.2,-0.0644,5e-05,7.47557]
[1777005634776,41.11,77601.27,42.2,-0.06351,5e-05,7.39679]
[1777005639812,41.11,77599.25,42.2,-0.06362,5e-05,7.40625]
[1777005644848,41.11,77598.55,42.2,-0.06366,5e-05,7.40976]
[1777005649885,41.11,77597.24,42.2,-0.06373,5e-05,7.41602]
[1777005654920,41.11,77598.91,42.2,-0.06365,5e-05,7.40881]
[1777005659954,41.12,77599.85,42.2,-0.06361,5e-05,7.405]
[1777005661050,41.12,77599.85,42.2,-0.06361,5e-05,7.405]
[1777005661055,41.12,77599.85,42.2,-0.06361,5e-05,7.405]
[1777005661120,41.12,77600.34,42.2,-0.06358,5e-05,7.40287]
[1777005666333,41.11,77610.48,42.2,-0.06305,5e-05,7.35575]
[1777005671354,41.11,77612.98,42.2,-0.06291,5e-05,7.34302]
[1777005671433,41.11,77612.72,42.2,-0.06292,5e-05,7.34391]
[1777005671465,41.11,77612.72,42.2,-0.06292,5e-05,7.34391]
[1777005671500,41.11,77612.72,42.2,-0.06292,5e-05,7.34391]
[1777005671507,41.11,77612.72,42.2,-0.06292,5e-05,7.34391]
[1777005672041,41.11,77616.9,42.2,-0.06271,5e-05,7.3248]
[1777005673048,41.11,77629.83,42.2,-0.06205,5e-05,7.26647]
[1777005677264,41.11,77635.5,42.2,-0.06177,5e-05,7.24068]
[1777005677363,41.11,77637.24,42.2,-0.06168,5e-05,7.23277]
[1777005682113,41.1,77649.35,42.2,-0.06105,5e-05,7.1763]
[1777005686155,41.1,77650.92,42.2,-0.06096,5e-05,7.16793]
[1777005691669,41.09,77650.76,42.2,-0.06091,5e-05,7.16217]
[1777005692363,41.09,77650.76,42.2,-0.06091,5e-05,7.16217]
[1777005693658,41.09,77651.63,42.2,-0.06086,5e-05,7.15777]
[1777005699238,41.08,77649.32,42.2,-0.06094,5e-05,7.1652]
[1777005704274,41.08,77649.04,42.2,-0.06093,5e-05,7.16402]
[1777005709308,41.07,77648.32,42.2,-0.06094,5e-05,7.16477]
[1777005712210,41.07,77647.87,42.2,-0.06095,5e-05,7.16576]
[1777005712330,41.07,77646.17,42.2,-0.06103,5e-05,7.17283]
[1777005714344,41.07,77633.05,42.2,-0.06168,5e-05,7.23111]
[1777005719379,41.06,77632.53,42.2,-0.06169,5e-05,7.23246]
[1777005724414,41.06,77639.13,42.2,-0.06135,5e-05,7.20214]
[1777005729449,41.06,77636.78,42.2,-0.06146,5e-05,7.21191]
[1777005734483,41.06,77637.7,42.2,-0.06141,5e-05,7.20703]
[1777005737283,41.06,77636.81,42.2,-0.06145,5e-05,7.2107]
[1777005742540,41.05,77637.27,42.2,-0.06142,5e-05,7.20772]
[1777005748284,41.05,77642.25,42.2,-0.06116,5e-05,7.18475]
[1777005748293,41.05,77642.25,42.2,-0.06116,5e-05,7.18475]
[1777005753617,41.05,77639.75,42.2,-0.06125,5e-05,7.19108]
[1777005756121,41.05,77639.75,42.2,-0.06125,5e-05,7.19108]
[1777005761678,41.05,77640.89,42.2,-0.06118,5e-05,7.18506]
[1777005763624,41.05,77639.48,42.2,-0.06125,5e-05,7.19123]
[1777005764400,41.05,77639.48,42.2,-0.06125,5e-05,7.19123]
[1777005764459,41.05,77639.48,42.2,-0.06125,5e-05,7.19123]
[1777005765503,41.05,77639.13,42.2,-0.06126,5e-05,7.19266]
[1777005768501,41.05,77638.86,42.2,-0.06127,5e-05,7.19348]
[1777005774769,41.04,77638.48,42.2,-0.06128,5e-05,7.19409]
[1777005779804,41.04,77639.5,42.2,-0.06122,5e-05,7.18888]
[1777005784839,41.04,77638.57,42.2,-0.06126,5e-05,7.19235]
[1777005789874,41.04,77638.51,42.2,-0.06126,5e-05,7.19192]
[1777005795916,41.04,77644.56,42.2,-0.06095,5e-05,7.16424]
[1777005800951,41.04,77653.0,42.2,-0.06053,5e-05,7.12626]
[1777005801967,41.04,77653.0,42.2,-0.06053,5e-05,7.12626]
[1777005802069,41.04,77651.77,42.2,-0.06059,5e-05,7.13167]
[1777005802860,41.04,77651.77,42.2,-0.06059,5e-05,7.13167]
[1777005802965,41.03,77651.82,42.2,-0.06058,5e-05,7.13098]
[1777005805665,41.03,77652.04,42.2,-0.06057,5e-05,7.12988]
[1777005805986,41.03,77652.22,42.2,-0.06056,5e-05,7.12903]
[1777005807897,41.03,77653.64,42.2,-0.06048,5e-05,7.12225]
[1777005808001,41.03,77653.19,42.2,-0.0605,5e-05,7.1238]
[1777005809948,41.03,77653.6,42.2,-0.06048,5e-05,7.12199]
[1777005810014,41.03,77653.24,42.2,-0.0605,5e-05,7.1236]
[1777005810832,41.03,77653.24,42.2,-0.0605,5e-05,7.1236]
[1777005811021,41.03,77652.45,42.2,-0.06051,5e-05,7.12365]
[1777005816056,41.03,77654.72,42.2,-0.0604,5e-05,7.11368]
[1777005821091,41.03,77655.24,42.2,-0.06038,5e-05,7.1116]
[1777005824461,41.03,77653.87,42.2,-0.06045,5e-05,7.11779]
[1777005824562,41.03,77652.02,42.2,-0.06054,5e-05,7.12606]
[1777005825339,41.03,77652.02,42.2,-0.06054,5e-05,7.12606]
[1777005825375,41.03,77652.83,42.2,-0.06049,5e-05,7.12203]
[1777005826525,41.03,77652.83,42.2,-0.06049,5e-05,7.12203]
[1777005827133,41.03,77651.86,42.2,-0.06054,5e-05,7.12633]
[1777005828594,41.03,77651.86,42.2,-0.06054,5e-05,7.12633]
[1777005828598,41.03,77651.86,42.2,-0.06054,5e-05,7.12633]
[1777005829195,41.03,77651.54,42.2,-0.06056,5e-05,7.12822]
[1777005829296,41.04,77651.47,42.2,-0.06057,5e-05,7.129]
[1777005835191,41.04,77650.79,42.2,-0.0606,5e-05,7.13202]
[1777005837925,41.04,77650.22,42.2,-0.06063,5e-05,7.13456]
[1777005838214,41.04,77654.99,42.2,-0.0604,5e-05,7.11339]
[1777005838699,41.04,77654.99,42.2,-0.0604,5e-05,7.11339]
[1777005839221,41.03,77658.18,42.2,-0.06024,5e-05,7.09887]
[1777005839761,41.03,77658.18,42.2,-0.06024,5e-05,7.09887]
[1777005839820,41.03,77658.18,42.2,-0.06024,5e-05,7.09887]
[1777005840228,41.03,77653.79,42.2,-0.06045,5e-05,7.11839]
[1777005842524,41.03,77652.04,42.2,-0.06054,5e-05,7.12578]
[1777005848283,41.03,77642.51,42.2,-0.06097,5e-05,7.16512]
[1777005853319,41.02,77641.39,42.2,-0.061,5e-05,7.16788]
[1777005858354,41.02,77641.99,42.2,-0.06095,5e-05,7.16301]
[1777005858679,41.02,77641.99,42.2,-0.06095,5e-05,7.16301]
[1777005859361,41.01,77642.82,42.2,-0.0609,5e-05,7.15889]
[1777005864396,41.01,77641.77,42.2,-0.06096,5e-05,7.16351]
[1777005869431,41.01,77641.76,42.2,-0.06096,5e-05,7.16349]
[1777005874466,41.01,77642.76,42.2,-0.06088,5e-05,7.15511]
[1777005879501,41.01,77646.35,42.2,-0.0607,5e-05,7.13918]
[1777005884308,41.01,77644.61,42.2,-0.06079,5e-05,7.14699]
[1777005889571,41.01,77645.73,42.2,-0.06073,5e-05,7.14217]
[1777005891411,41.01,77645.27,42.2,-0.06076,5e-05,7.14424]
[1777005891584,41.01,77649.21,42.2,-0.06056,5e-05,7.12674]
[1777005894804,41.01,77658.27,42.2,-0.0601,5e-05,7.08549]
[1777005900648,41.01,77666.31,42.2,-0.05969,5e-05,7.04815]
[1777005901628,41.01,77666.31,42.2,-0.05969,5e-05,7.04815]
[1777005902432,41.01,77670.79,42.2,-0.05947,5e-05,7.02812]
[1777005907697,41.0,77674.19,42.2,-0.05929,5e-05,7.01201]
[1777005912732,41.0,77677.28,42.2,-0.05914,5e-05,6.99758]
[1777005917767,41.0,77677.46,42.2,-0.05912,5e-05,6.99582]
[1777005922801,41.0,77676.8,42.2,-0.05914,5e-05,6.99788]
[1777005927837,41.0,77678.47,42.2,-0.05905,5e-05,6.98977]
[1777005932872,40.99,77682.26,42.2,-0.05883,5e-05,6.96861]
[1777005938591,40.99,77678.01,42.2,-0.05903,5e-05,6.98675]
[1777005942942,40.99,77659.75,42.2,-0.05991,5e-05,7.06625]
[1777005943787,40.99,77659.75,42.2,-0.05991,5e-05,7.06625]
[1777005943950,40.99,77658.69,42.2,-0.05996,5e-05,7.07065]
[1777005945537,40.99,77658.69,42.2,-0.05996,5e-05,7.07065]
[1777005945557,40.99,77658.46,42.2,-0.05997,5e-05,7.0718]
[1777005950999,40.99,77657.41,42.2,-0.06,5e-05,7.07472]
[1777005956036,40.98,77658.99,42.2,-0.05991,5e-05,7.06636]
[1777005960067,40.98,77653.02,42.2,-0.06019,5e-05,7.09195]
[1777005960181,40.98,77653.02,42.2,-0.06019,5e-05,7.09195]
[1777005960281,40.98,77641.99,42.2,-0.06073,5e-05,7.14065]
[1777005961613,40.98,77641.99,42.2,-0.06073,5e-05,7.14065]
[1777005962057,40.98,77631.83,42.2,-0.06124,5e-05,7.186]
[1777005962818,40.98,77630.58,42.2,-0.0613,5e-05,7.19154]
[1777005964202,40.98,77633.25,42.2,-0.06116,5e-05,7.17955]
[1777005965197,40.98,77639.3,42.2,-0.06086,5e-05,7.15251]
[1777005966097,40.98,77639.78,42.2,-0.06084,5e-05,7.15037]
[1777005966475,40.98,77637.68,42.2,-0.06094,5e-05,7.15973]
[1777005972149,40.97,77640.72,42.2,-0.06076,5e-05,7.14356]
[1777005977184,40.97,77651.98,42.2,-0.06019,5e-05,7.09178]
[1777005982218,40.96,77653.83,42.2,-0.06008,5e-05,7.08199]
[1777005987254,40.96,77666.95,42.2,-0.05943,5e-05,7.0226]
[1777005992289,40.96,77673.92,42.2,-0.05905,5e-05,6.98715]
[1777005997324,40.96,77678.59,42.2,-0.05882,5e-05,6.96583]
[1777006001936,40.96,77678.74,42.2,-0.0588,5e-05,6.96464]
[1777006007394,40.95,77682.55,42.2,-0.05861,5e-05,6.94712]
[1777006012429,40.95,77681.75,42.2,-0.05864,5e-05,6.95002]
[1777006017464,40.95,77688.01,42.2,-0.05834,5e-05,6.92204]
[1777006022498,40.95,77689.69,42.2,-0.05825,5e-05,6.91439]
[1777006024323,40.95,77694.25,42.2,-0.05804,5e-05,6.89442]
[1777006024741,40.95,77694.25,42.2,-0.05804,5e-05,6.89442]
[1777006025623,40.95,77700.86,42.2,-0.05772,5e-05,6.8656]
[1777006026711,40.95,77705.86,42.2,-0.05748,5e-05,6.8439]
[1777006027779,40.95,77704.59,42.2,-0.05755,5e-05,6.8495]
[1777006033576,40.95,77709.48,42.2,-0.05732,5e-05,6.82884]
[1777006036580,40.95,77706.78,42.2,-0.05745,5e-05,6.84075]
[1777006041632,40.95,77706.49,42.2,-0.05747,5e-05,6.84239]
[1777006046667,40.95,77708.07,42.2,-0.0574,5e-05,6.83583]
[1777006048014,40.95,77708.37,42.2,-0.05738,5e-05,6.8346]
[1777006050426,40.95,77698.3,42.2,-0.05786,5e-05,6.87847]
[1777006050694,40.95,77697.28,42.2,-0.05791,5e-05,6.88291]
[1777006051116,40.95,77697.28,42.2,-0.05791,5e-05,6.88291]
[1777006051701,40.96,77697.29,42.2,-0.05788,5e-05,6.87943]
[1777006056737,40.96,77703.91,42.2,-0.05757,5e-05,6.85061]
[1777006057106,40.96,77703.91,42.2,-0.05757,5e-05,6.85061]
[1777006062779,40.96,77710.7,42.2,-0.05725,5e-05,6.82146]
[1777006067814,40.96,77707.3,42.2,-0.05742,5e-05,6.8367]
[1777006072849,40.96,77708.19,42.2,-0.05738,5e-05,6.83328]
[1777006077884,40.96,77709.82,42.2,-0.05731,5e-05,6.82676]
[1777006082919,40.96,77719.93,42.2,-0.05684,5e-05,6.78362]
[1777006085496,40.96,77722.23,42.2,-0.05674,5e-05,6.77407]
[1777006090975,40.97,77723.51,42.2,-0.05669,5e-05,6.77002]
[1777006095425,40.97,77726.96,42.2,-0.05654,5e-05,6.7558]
[1777006095524,40.97,77726.96,42.2,-0.05654,5e-05,6.7558]
[1777006097019,40.97,77740.79,42.2,-0.0559,5e-05,6.69709]
[1777006102053,40.97,77735.19,42.2,-0.05618,5e-05,6.72261]
[1777006107089,40.98,77730.5,42.2,-0.05641,5e-05,6.7441]
[1777006112124,40.98,77736.49,42.2,-0.05612,5e-05,6.7158]
[1777006117162,40.98,77743.39,42.2,-0.05581,5e-05,6.6878]
[1777006119952,40.99,77757.0,42.2,-0.0552,5e-05,6.6304]
[1777006123160,40.99,77767.88,42.2,-0.05471,5e-05,6.58547]
[1777006123872,40.99,77769.04,42.2,-0.05467,5e-05,6.58104]
[1777006124512,40.99,77769.04,42.2,-0.05467,5e-05,6.58104]
[1777006124558,40.99,77768.83,42.2,-0.05468,5e-05,6.58192]
[1777006130253,41.0,77760.24,42.2,-0.0551,5e-05,6.62122]
[1777006135288,41.0,77756.67,42.2,-0.05528,5e-05,6.63849]
[1777006140323,41.01,77759.26,42.2,-0.05518,5e-05,6.62955]
[1777006144351,41.01,77770.79,42.2,-0.05468,5e-05,6.58241]
[1777006149386,41.02,77770.43,42.2,-0.05472,5e-05,6.58646]
[1777006154421,41.02,77768.08,42.2,-0.05485,5e-05,6.59886]
[1777006159455,41.03,77769.14,42.2,-0.05483,5e-05,6.59673]
[1777006164491,41.04,77769.09,42.2,-0.05486,5e-05,6.59929]
[1777006169526,41.04,77765.24,42.2,-0.05506,5e-05,6.61788]
[1777006175568,41.05,77764.63,42.2,-0.05508,5e-05,6.6193]
[1777006180604,41.05,77764.58,42.2,-0.05511,5e-05,6.62167]
[1777006185642,41.06,77755.03,42.2,-0.05557,5e-05,6.66432]
[1777006190678,41.06,77755.34,42.2,-0.05557,5e-05,6.66486]
[1777006196195,41.07,77755.71,42.2,-0.05558,5e-05,6.66518]
[1777006198099,41.07,77755.48,42.2,-0.05559,5e-05,6.66693]
[1777006203769,41.07,77762.05,42.2,-0.05532,5e-05,6.64125]
[1777006208804,41.08,77757.14,42.2,-0.05556,5e-05,6.66424]
[1777006213838,41.08,77752.57,42.2,-0.05579,5e-05,6.68565]
[1777006218875,41.09,77746.38,42.2,-0.0561,5e-05,6.71373]
[1777006224774,41.09,77746.0,42.2,-0.05613,5e-05,6.71631]
[1777006224840,41.09,77746.0,42.2,-0.05613,5e-05,6.71631]
[1777006229951,41.1,77749.08,42.2,-0.05601,5e-05,6.70571]
[1777006234986,41.1,77758.21,42.2,-0.05558,5e-05,6.66459]
[1777006240021,41.11,77756.3,42.2,-0.05569,5e-05,6.6746]
[1777006245056,41.11,77756.91,42.2,-0.05568,5e-05,6.67383]
[1777006250091,41.12,77758.43,42.2,-0.05563,5e-05,6.66919]
[1777006255126,41.12,77758.51,42.2,-0.05565,5e-05,6.67106]
[1777006260162,41.12,77758.24,42.2,-0.05567,5e-05,6.67368]
[1777006265198,41.13,77758.03,42.2,-0.05571,5e-05,6.67672]
[1777006270233,41.13,77758.26,42.2,-0.05571,5e-05,6.67751]
[1777006275267,41.14,77758.26,42.2,-0.05573,5e-05,6.67928]
[1777006280302,41.14,77755.23,42.2,-0.05589,5e-05,6.69395]
[1777006285337,41.15,77749.63,42.2,-0.05617,5e-05,6.71953]
[1777006290373,41.15,77743.38,42.2,-0.05647,5e-05,6.74763]
[1777006295408,41.15,77741.77,42.2,-0.05653,5e-05,6.75189]
[1777006301449,41.16,77740.22,42.2,-0.05662,5e-05,6.75979]
[1777006306485,41.16,77740.65,42.2,-0.05661,5e-05,6.75894]
[1777006311519,41.16,77739.99,42.2,-0.05665,5e-05,6.76275]
[1777006316556,41.16,77737.21,42.2,-0.05679,5e-05,6.77564]
[1777006321589,41.17,77734.59,42.2,-0.05692,5e-05,6.78769]
[1777006326625,41.17,77733.99,42.2,-0.05695,5e-05,6.791]
[1777006331660,41.17,77732.91,42.2,-0.05701,5e-05,6.7963]
[1777006336695,41.17,77732.69,42.2,-0.05703,5e-05,6.79787]
[1777006341729,41.17,77736.49,42.2,-0.05686,5e-05,6.7822]
[1777006346765,41.17,77736.97,42.2,-0.05684,5e-05,6.78084]
[1777006351800,41.18,77725.03,42.2,-0.05738,5e-05,6.82913]
[1777006356835,41.18,77721.36,42.2,-0.05756,5e-05,6.84522]
[1777006361871,41.18,77722.2,42.2,-0.05752,5e-05,6.84181]
[1777006366906,41.18,77724.0,42.2,-0.05744,5e-05,6.8343]
[1777006371941,41.18,77723.95,42.2,-0.05744,5e-05,6.83486]
[1777006376976,41.18,77721.65,42.2,-0.05755,5e-05,6.84516]
[1777006382011,41.18,77721.45,42.2,-0.05757,5e-05,6.84632]
[1777006387045,41.18,77721.18,42.2,-0.05758,5e-05,6.8478]
[1777006392081,41.18,77721.47,42.2,-0.05757,5e-05,6.84684]
[1777006397117,41.18,77728.38,42.2,-0.05725,5e-05,6.81729]
[1777006402152,41.18,77729.56,42.2,-0.0572,5e-05,6.8127]
[1777006405172,41.18,77715.03,42.2,-0.05789,5e-05,6.87584]
[1777006406921,41.18,77712.69,42.2,-0.058,5e-05,6.88607]
[1777006407796,41.18,77712.77,42.2,-0.058,5e-05,6.88573]
[1777006413313,41.18,77712.75,42.2,-0.05797,5e-05,6.88196]
[1777006423299,41.18,77711.79,42.2,-0.05801,5e-05,6.8861]
[1777006428334,41.18,77716.16,42.2,-0.05781,5e-05,6.86721]
[1777006433370,41.18,77713.54,42.2,-0.05793,5e-05,6.87862]
[1777006438405,41.18,77712.76,42.2,-0.05797,5e-05,6.88203]
[1777006443440,41.18,77719.31,42.2,-0.05766,5e-05,6.85364]
[1777006448475,41.18,77720.04,42.2,-0.05763,5e-05,6.85057]
[1777006453510,41.18,77719.69,42.2,-0.05764,5e-05,6.85209]
[1777006458545,41.18,77719.84,42.2,-0.05763,5e-05,6.85137]
[1777006464586,41.18,77720.44,42.2,-0.0576,5e-05,6.8486]
[1777006469621,41.18,77721.58,42.2,-0.05755,5e-05,6.8435]
[1777006474656,41.18,77714.2,42.2,-0.05787,5e-05,6.87136]
[1777006479692,41.18,77713.06,42.2,-0.05792,5e-05,6.87589]
[1777006485735,41.18,77715.58,42.2,-0.05779,5e-05,6.86452]
[1777006490770,41.18,77709.17,42.2,-0.05809,5e-05,6.89187]
[1777006495805,41.18,77708.07,42.2,-0.05814,5e-05,6.89602]
[1777006501847,41.18,77705.23,42.2,-0.05826,5e-05,6.90759]
[1777006504388,41.18,77705.79,42.2,-0.05823,5e-05,6.90501]
[1777006504401,41.18,77705.79,42.2,-0.05823,5e-05,6.90501]
[1777006506937,41.17,77701.86,42.2,-0.05842,5e-05,6.92168]
[1777006512924,41.17,77705.09,42.2,-0.05825,5e-05,6.90653]
[1777006517959,41.17,77705.32,42.2,-0.05823,5e-05,6.9049]
[1777006522994,41.17,77708.06,42.2,-0.0581,5e-05,6.89247]
[1777006528029,41.17,77707.31,42.2,-0.05813,5e-05,6.89524]
[1777006533064,41.17,77707.29,42.2,-0.0581,5e-05,6.89101]
[1777006538099,41.17,77713.32,42.2,-0.05781,5e-05,6.86448]
[1777006543134,41.17,77713.24,42.2,-0.05781,5e-05,6.86453]
[1777006548169,41.16,77714.62,42.2,-0.05774,5e-05,6.85824]
[1777006553204,41.16,77713.06,42.2,-0.05781,5e-05,6.86469]
[1777006558239,41.16,77709.72,42.2,-0.05796,5e-05,6.87876]
[1777006563274,41.16,77709.21,42.2,-0.05798,5e-05,6.88055]
[1777006568309,41.16,77709.26,42.2,-0.05797,5e-05,6.87993]
[1777006573344,41.16,77708.24,42.2,-0.05802,5e-05,6.88396]
[1777006578378,41.16,77700.96,42.2,-0.05836,5e-05,6.91516]
[1777006581032,41.16,77700.97,42.2,-0.05836,5e-05,6.91486]
[1777006581822,41.16,77700.97,42.2,-0.05836,5e-05,6.91473]
[1777006582867,41.16,77701.3,42.2,-0.05834,5e-05,6.91316]
[1777006583801,41.16,77702.63,42.2,-0.05827,5e-05,6.90725]
[1777006589456,41.16,77712.42,42.2,-0.0578,5e-05,6.8642]
[1777006594490,41.16,77712.93,42.2,-0.05775,5e-05,6.85795]
[1777006599529,41.15,77713.04,42.2,-0.05774,5e-05,6.85726]
[1777006606579,41.15,77712.65,42.2,-0.05776,5e-05,6.85864]
[1777006611614,41.15,77712.41,42.2,-0.05776,5e-05,6.85944]
[1777006616667,41.15,77713.6,42.2,-0.0577,5e-05,6.85403]
[1777006622709,41.15,77713.56,42.2,-0.0577,5e-05,6.85384]
[1777006627743,41.15,77713.49,42.2,-0.0577,5e-05,6.85384]
[1777006633786,41.15,77713.8,42.2,-0.05768,5e-05,6.85217]
[1777006639320,41.15,77719.45,42.2,-0.05742,5e-05,6.82756]
[1777006645870,41.15,77721.35,42.2,-0.05733,5e-05,6.81924]
[1777006650905,41.15,77720.06,42.2,-0.05739,5e-05,6.82471]
[1777006655939,41.15,77721.18,42.2,-0.0573,5e-05,6.8159]
[1777006660975,41.15,77721.38,42.2,-0.05729,5e-05,6.81492]
[1777006667016,41.15,77722.88,42.2,-0.05722,5e-05,6.80832]
[1777006672051,41.15,77724.76,42.2,-0.05713,5e-05,6.80013]
[1777006677087,41.15,77724.79,42.2,-0.05713,5e-05,6.79992]
[1777006682122,41.15,77724.96,42.2,-0.05712,5e-05,6.79907]
[1777006687156,41.15,77722.13,42.2,-0.05725,5e-05,6.81109]
[1777006692191,41.15,77722.28,42.2,-0.05724,5e-05,6.81022]
[1777006697227,41.15,77722.01,42.2,-0.05725,5e-05,6.81115]
[1777006702262,41.15,77721.7,42.2,-0.05726,5e-05,6.81225]
[1777006707297,41.14,77721.81,42.2,-0.05725,5e-05,6.81153]
[1777006712332,41.14,77721.44,42.2,-0.05724,5e-05,6.80904]
[1777006718374,41.14,77721.77,42.2,-0.05722,5e-05,6.80735]
[1777006725422,41.14,77721.87,42.2,-0.05721,5e-05,6.80661]
[1777006731465,41.14,77722.15,42.2,-0.0572,5e-05,6.80514]
[1777006737507,41.14,77721.75,42.2,-0.05721,5e-05,6.8066]
[1777006742542,41.14,77712.18,42.2,-0.05766,5e-05,6.84773]
[1777006743154,41.14,77712.18,42.2,-0.05766,5e-05,6.84773]
[1777006744757,41.14,77701.3,42.2,-0.05818,5e-05,6.89475]
[1777006750598,41.14,77701.11,42.2,-0.05817,5e-05,6.89452]
[1777006750914,41.14,77701.11,42.2,-0.05817,5e-05,6.89452]
[1777006756641,41.13,77701.77,42.2,-0.05813,5e-05,6.8905]
[1777006761679,41.13,77697.59,42.2,-0.05832,5e-05,6.90785]
[1777006766715,41.13,77700.66,42.2,-0.05817,5e-05,6.8937]
[1777006772224,41.13,77704.65,42.2,-0.05797,5e-05,6.87582]
[1777006778799,41.13,77703.56,42.2,-0.05798,5e-05,6.87578]
[1777006783834,41.13,77703.81,42.2,-0.05797,5e-05,6.87412]
[1777006788869,41.12,77703.18,42.2,-0.05799,5e-05,6.8763]
[1777006792637,41.12,77703.64,42.2,-0.05797,5e-05,6.87418]
[1777006797337,41.12,77703.28,42.2,-0.05798,5e-05,6.87519]
[1777006800953,41.12,77690.7,42.2,-0.05857,5e-05,6.92909]
[1777006802075,41.12,77690.7,42.2,-0.05857,5e-05,6.92909]
[1777006808004,41.12,77687.1,42.2,-0.05872,5e-05,6.94326]
[1777006810742,41.12,77686.93,42.2,-0.05873,5e-05,6.94357]
[1777006812351,41.12,77689.54,42.2,-0.0586,5e-05,6.93195]
[1777006818071,41.11,77696.63,42.2,-0.05825,5e-05,6.89987]
[1777006823272,41.11,77698.3,42.2,-0.05816,5e-05,6.89198]
[1777006829149,41.11,77700.3,42.2,-0.05806,5e-05,6.88238]
[1777006834184,41.11,77700.34,42.2,-0.05802,5e-05,6.87778]
[1777006836164,41.11,77700.67,42.2,-0.058,5e-05,6.87623]
[1777006836172,41.11,77700.67,42.2,-0.058,5e-05,6.87623]
[1777006838703,41.11,77712.41,42.2,-0.05744,5e-05,6.82513]
[1777006839878,41.11,77714.69,42.2,-0.05734,5e-05,6.81524]
[1777006845193,41.11,77712.24,42.2,-0.05745,5e-05,6.82586]
[1777006850296,41.11,77713.47,42.2,-0.0574,5e-05,6.82076]
[1777006855331,41.11,77713.06,42.2,-0.05742,5e-05,6.82283]
[1777006860700,41.11,77713.79,42.2,-0.05739,5e-05,6.82]
[1777006863563,41.11,77713.03,42.2,-0.05743,5e-05,6.82354]
[1777006869429,41.11,77714.08,42.2,-0.05738,5e-05,6.81971]
[1777006870810,41.11,77713.85,42.2,-0.0574,5e-05,6.82081]
[1777006876479,41.11,77708.54,42.2,-0.05765,5e-05,6.8444]
[1777006878908,41.11,77700.45,42.2,-0.05804,5e-05,6.87965]
[1777006884577,41.11,77698.9,42.2,-0.05812,5e-05,6.88654]
[1777006886308,41.11,77709.75,42.2,-0.0576,5e-05,6.83954]
[1777006887169,41.11,77710.97,42.2,-0.05754,5e-05,6.83437]
[1777006892591,41.12,77710.08,42.2,-0.05757,5e-05,6.83521]
[1777006897626,41.12,77702.5,42.2,-0.05793,5e-05,6.86872]
[1777006902662,41.12,77705.22,42.2,-0.05781,5e-05,6.8574]
[1777006903187,41.12,77705.22,42.2,-0.05781,5e-05,6.8574]
[1777006904005,41.12,77706.0,42.2,-0.05777,5e-05,6.85413]
[1777006909711,41.12,77705.37,42.2,-0.05781,5e-05,6.85764]
[1777006914497,41.12,77702.55,42.2,-0.05795,5e-05,6.87041]
[1777006919522,41.12,77701.46,42.2,-0.05801,5e-05,6.87584]
[1777006924816,41.13,77701.48,42.2,-0.05802,5e-05,6.87647]
[1777006930858,41.13,77702.2,42.2,-0.05799,5e-05,6.87411]
[1777006932703,41.13,77702.2,42.2,-0.05799,5e-05,6.87411]
[1777006937908,41.13,77702.55,42.2,-0.05798,5e-05,6.87351]
[1777006938962,41.13,77702.55,42.2,-0.05798,5e-05,6.87351]
[1777006944957,41.13,77702.04,42.2,-0.05802,5e-05,6.87668]
[1777006946719,41.13,77702.04,42.2,-0.05802,5e-05,6.87668]
[1777006952443,41.13,77701.31,42.2,-0.05806,5e-05,6.88066]
[1777006958047,41.14,77702.16,42.2,-0.058,5e-05,6.8741]
[1777006960600,41.14,77702.2,42.2,-0.058,5e-05,6.87407]
[1777006966104,41.14,77702.14,42.2,-0.05802,5e-05,6.87536]
[1777006971139,41.14,77702.07,42.2,-0.05803,5e-05,6.87642]
[1777006976174,41.14,77710.47,42.2,-0.05764,5e-05,6.84085]
[1777006981209,41.15,77707.61,42.2,-0.05778,5e-05,6.85419]
[1777006986244,41.15,77712.91,42.2,-0.05754,5e-05,6.83222]
[1777006991487,41.15,77712.89,42.2,-0.05755,5e-05,6.83313]
[1777006999335,41.15,77711.67,42.2,-0.05763,5e-05,6.84015]
[1777007004369,41.16,77710.78,42.2,-0.05768,5e-05,6.84485]
[1777007009405,41.16,77710.07,42.2,-0.05772,5e-05,6.84876]
[1777007014440,41.16,77708.92,42.2,-0.05776,5e-05,6.85066]
[1777007020482,41.16,77709.6,42.2,-0.05773,5e-05,6.84863]
[1777007025736,41.16,77709.92,42.2,-0.05773,5e-05,6.84786]
[1777007031559,41.17,77712.52,42.2,-0.05762,5e-05,6.83774]
[1777007036594,41.17,77713.7,42.2,-0.05757,5e-05,6.83349]
[1777007041630,41.17,77698.7,42.2,-0.05829,5e-05,6.89937]
[1777007042192,41.17,77698.7,42.2,-0.05829,5e-05,6.89937]
[1777007042978,41.17,77697.41,42.2,-0.05835,5e-05,6.90505]
[1777007045699,41.17,77696.9,42.2,-0.05838,5e-05,6.9074]
[1777007047781,41.17,77689.81,42.2,-0.05872,5e-05,6.93844]
[1777007051887,41.17,77687.89,42.2,-0.05881,5e-05,6.94684]
[1777007051889,41.17,77687.89,42.2,-0.05881,5e-05,6.94684]
[1777007052743,41.17,77688.09,42.2,-0.0588,5e-05,6.94595]
[1777007057661,41.17,77689.23,42.2,-0.05875,5e-05,6.94086]
[1777007059484,41.17,77688.48,42.2,-0.05878,5e-05,6.94409]
[1777007060878,41.17,77689.28,42.2,-0.05874,5e-05,6.94058]
[1777007066805,41.17,77688.3,42.2,-0.05879,5e-05,6.94464]
[1777007071840,41.17,77687.85,42.2,-0.05878,5e-05,6.94251]
[1777007076875,41.17,77687.35,42.2,-0.0588,5e-05,6.94444]
[1777007080918,41.17,77687.7,42.2,-0.05878,5e-05,6.94275]
[1777007086945,41.17,77689.15,42.2,-0.05871,5e-05,6.93606]
[1777007093994,41.17,77688.48,42.2,-0.05874,5e-05,6.93865]
[1777007099029,41.17,77688.15,42.2,-0.05875,5e-05,6.93986]
[1777007102120,41.17,77688.08,42.2,-0.05875,5e-05,6.94008]
[1777007103069,41.17,77687.77,42.2,-0.05877,5e-05,6.94139]
[1777007106020,41.17,77688.24,42.2,-0.05874,5e-05,6.93929]
[1777007113387,41.17,77688.54,42.2,-0.05873,5e-05,6.93776]
[1777007120176,41.17,77687.31,42.2,-0.05878,5e-05,6.94267]
[1777007121116,41.17,77687.31,42.2,-0.05878,5e-05,6.94267]
[1777007127977,41.16,77687.2,42.2,-0.05878,5e-05,6.94288]
[1777007136525,41.16,77686.04,42.2,-0.0588,5e-05,6.94372]
[1777007142329,41.16,77685.79,42.2,-0.05881,5e-05,6.94436]
[1777007147365,41.16,77685.9,42.2,-0.0588,5e-05,6.94347]
[1777007150513,41.16,77685.22,42.2,-0.05883,5e-05,6.94625]
[1777007153722,41.16,77683.65,42.2,-0.0589,5e-05,6.95277]
[1777007154809,41.16,77683.06,42.2,-0.05893,5e-05,6.95522]
[1777007160456,41.16,77681.41,42.2,-0.059,5e-05,6.96138]
[1777007163050,41.16,77681.6,42.2,-0.05899,5e-05,6.96038]
[1777007163193,41.16,77681.34,42.2,-0.059,5e-05,6.96134]
[1777007165175,41.16,77675.15,42.2,-0.05929,5e-05,6.98807]
[1777007165626,41.16,77675.15,42.2,-0.05929,5e-05,6.98807]
[1777007165848,41.16,77662.92,42.2,-0.05989,5e-05,7.04161]
[1777007166517,41.16,77662.92,42.2,-0.05989,5e-05,7.04161]
[1777007166575,41.16,77654.81,42.2,-0.06028,5e-05,7.07749]
[1777007167559,41.16,77654.81,42.2,-0.06028,5e-05,7.07749]
[1777007167625,41.15,77650.55,42.2,-0.06049,5e-05,7.09596]
[1777007168680,41.15,77650.55,42.2,-0.06049,5e-05,7.09596]
[1777007170625,41.15,77638.17,42.2,-0.0611,5e-05,7.15085]
[1777007170642,41.15,77637.41,42.2,-0.06114,5e-05,7.15417]
[1777007176568,41.15,77637.3,42.2,-0.06111,5e-05,7.15189]
[1777007181603,41.14,77632.85,42.2,-0.06131,5e-05,7.16949]
[1777007182520,41.14,77632.85,42.2,-0.06131,5e-05,7.16949]
[1777007182609,41.14,77629.57,42.2,-0.06147,5e-05,7.18365]
[1777007183374,41.14,77629.57,42.2,-0.06147,5e-05,7.18365]
[1777007183617,41.14,77629.04,42.2,-0.06149,5e-05,7.18594]
[1777007188651,41.13,77628.68,42.2,-0.06149,5e-05,7.18514]
[1777007190463,41.13,77628.75,42.2,-0.06148,5e-05,7.18435]
[1777007191500,41.13,77635.36,42.2,-0.06114,5e-05,7.15443]
[1777007193565,41.13,77639.5,42.2,-0.0609,5e-05,7.13129]
[1777007198727,41.12,77636.8,42.2,-0.06101,5e-05,7.14088]
[1777007199757,41.12,77636.8,42.2,-0.06101,5e-05,7.14088]
[1777007205776,41.12,77641.91,42.2,-0.06072,5e-05,7.11549]
[1777007214840,41.11,77640.57,42.2,-0.06075,5e-05,7.11813]
[1777007219875,41.11,77643.36,42.2,-0.0606,5e-05,7.10389]
[1777007220896,41.11,77643.36,42.2,-0.0606,5e-05,7.10389]
[1777007224571,41.1,77653.91,42.2,-0.06006,5e-05,7.05597]
[1777007229946,41.1,77655.01,42.2,-0.05999,5e-05,7.04939]
[1777007230772,41.1,77655.01,42.2,-0.05999,5e-05,7.04939]
[1777007235988,41.09,77654.99,42.2,-0.05997,5e-05,7.04767]
[1777007239095,41.09,77655.29,42.2,-0.05995,5e-05,7.04572]
[1777007249078,41.08,77652.16,42.2,-0.06007,5e-05,7.05593]
[1777007254113,41.08,77654.35,42.2,-0.05991,5e-05,7.04066]
[1777007259149,41.07,77653.98,42.2,-0.05991,5e-05,7.04028]
[1777007259754,41.07,77653.98,42.2,-0.05991,5e-05,7.04028]
[1777007261779,41.07,77652.89,42.2,-0.05995,5e-05,7.04443]
[1777007267208,41.07,77639.8,42.2,-0.06057,5e-05,7.09997]
[1777007269752,41.07,77639.91,42.2,-0.06056,5e-05,7.09906]
[1777007269850,41.06,77639.91,42.2,-0.06056,5e-05,7.09864]
[1777007275263,41.06,77639.52,42.2,-0.06057,5e-05,7.10038]
[1777007280298,41.06,77640.07,42.2,-0.06055,5e-05,7.09798]
[1777007282444,41.06,77636.73,42.2,-0.06071,5e-05,7.11283]
[1777007283310,41.06,77636.73,42.2,-0.06071,5e-05,7.11283]
[1777007284054,41.06,77633.79,42.2,-0.06086,5e-05,7.12589]
[1777007284064,41.06,77629.53,42.2,-0.06107,5e-05,7.14483]
[1777007284796,41.06,77629.53,42.2,-0.06107,5e-05,7.14483]
[1777007284844,41.06,77629.2,42.2,-0.06109,5e-05,7.14624]
[1777007285538,41.06,77629.2,42.2,-0.06109,5e-05,7.14624]
[1777007285635,41.06,77627.07,42.2,-0.06119,5e-05,7.15568]
[1777007286846,41.06,77627.07,42.2,-0.06119,5e-05,7.15568]
[1777007286937,41.06,77626.02,42.2,-0.06124,5e-05,7.15988]
[1777007290827,41.06,77626.3,42.2,-0.06122,5e-05,7.15839]
[1777007296411,41.06,77624.38,42.2,-0.06131,5e-05,7.16636]
[1777007300852,41.06,77625.67,42.2,-0.06124,5e-05,7.1603]
[1777007300867,41.06,77625.25,42.2,-0.06126,5e-05,7.16208]
[1777007303035,41.06,77634.62,42.2,-0.06079,5e-05,7.11984]
[1777007308495,41.05,77634.39,42.2,-0.06077,5e-05,7.11778]
[1777007313448,41.05,77631.61,42.2,-0.06086,5e-05,7.12447]
[1777007313650,41.05,77631.61,42.2,-0.06086,5e-05,7.12447]
[1777007313744,41.05,77631.57,42.2,-0.06085,5e-05,7.12419]
[1777007319572,41.04,77632.39,42.2,-0.06081,5e-05,7.1203]
[1777007325614,41.04,77631.92,42.2,-0.06083,5e-05,7.12215]
[1777007330649,41.04,77631.67,42.2,-0.06084,5e-05,7.12301]
[1777007333632,41.04,77631.32,42.2,-0.06086,5e-05,7.12445]
[1777007338706,41.04,77624.15,42.2,-0.06121,5e-05,7.15585]
[1777007343907,41.04,77618.16,42.2,-0.0615,5e-05,7.18206]
[1777007349057,41.04,77621.33,42.2,-0.06133,5e-05,7.16707]
[1777007354819,41.04,77624.48,42.2,-0.06117,5e-05,7.15215]
[1777007358678,41.04,77629.97,42.2,-0.06089,5e-05,7.12734]
[1777007358847,41.04,77631.43,42.2,-0.06082,5e-05,7.12076]
[1777007360725,41.03,77631.72,42.2,-0.0608,5e-05,7.11899]
[1777007360861,41.03,77631.54,42.2,-0.0608,5e-05,7.11932]
[1777007361607,41.03,77631.54,42.2,-0.0608,5e-05,7.11932]
[1777007361868,41.03,77631.27,42.2,-0.06081,5e-05,7.12047]
[1777007362431,41.03,77631.27,42.2,-0.06081,5e-05,7.12047]
[1777007362874,41.03,77632.02,42.2,-0.06077,5e-05,7.11666]
[1777007364605,41.03,77632.31,42.2,-0.06076,5e-05,7.11532]
[1777007365382,41.03,77632.31,42.2,-0.06076,5e-05,7.11532]
[1777007364678,41.03,77632.31,42.2,-0.06076,5e-05,7.11528]
[1777007365896,41.03,77632.54,42.2,-0.06074,5e-05,7.1138]
[1777007370931,41.03,77631.87,42.2,-0.06077,5e-05,7.1166]
[1777007376972,41.03,77632.75,42.2,-0.0607,5e-05,7.10863]
[1777007383015,41.03,77635.51,42.2,-0.06056,5e-05,7.09639]
[1777007384572,41.03,77635.78,42.2,-0.06055,5e-05,7.09521]
[1777007385029,41.03,77635.56,42.2,-0.06056,5e-05,7.09621]
[1777007390066,41.03,77635.75,42.2,-0.06053,5e-05,7.09342]
[1777007395101,41.02,77636.68,42.2,-0.06046,5e-05,7.08737]
[1777007400136,41.02,77639.47,42.2,-0.0603,5e-05,7.07317]
[1777007405170,41.01,77639.46,42.2,-0.06028,5e-05,7.07149]
[1777007410206,41.01,77633.21,42.2,-0.06057,5e-05,7.09749]
[1777007410716,41.01,77633.21,42.2,-0.06057,5e-05,7.09749]
[1777007411213,41.01,77633.55,42.2,-0.06055,5e-05,7.09558]
[1777007411714,41.01,77633.55,42.2,-0.06055,5e-05,7.09558]
[1777007412220,41.01,77632.97,42.2,-0.06058,5e-05,7.09819]
[1777007417255,41.0,77634.39,42.2,-0.06049,5e-05,7.08996]
[1777007422294,41.0,77639.42,42.2,-0.06023,5e-05,7.06616]
[1777007422305,41.0,77635.06,42.2,-0.06044,5e-05,7.08517]
[1777007423876,41.0,77627.55,42.2,-0.06081,5e-05,7.11824]
[1777007425936,41.0,77626.46,42.2,-0.06086,5e-05,7.12315]
[1777007426318,41.0,77626.01,42.2,-0.06088,5e-05,7.12473]
[1777007426739,41.0,77626.01,42.2,-0.06088,5e-05,7.12473]
[1777007427325,41.0,77625.87,42.2,-0.06089,5e-05,7.12535]
[1777007427769,41.0,77625.87,42.2,-0.06089,5e-05,7.12535]
[1777007428393,41.0,77625.87,42.2,-0.06089,5e-05,7.12535]
[1777007428416,41.0,77612.68,42.2,-0.06154,5e-05,7.18427]
[1777007429451,41.0,77612.68,42.2,-0.06154,5e-05,7.18427]
[1777007429344,41.0,77596.44,42.2,-0.06236,5e-05,7.2572]
[1777007430772,41.0,77589.86,42.2,-0.0627,5e-05,7.28677]
[1777007431242,41.0,77589.86,42.2,-0.0627,5e-05,7.28677]
[1777007431278,41.0,77589.86,42.2,-0.0627,5e-05,7.28677]
[1777007433032,40.99,77591.31,42.2,-0.06258,5e-05,7.27555]
[1777007433422,40.99,77591.31,42.2,-0.06258,5e-05,7.27555]
[1777007438631,40.99,77594.5,42.2,-0.06241,5e-05,7.25972]
[1777007443943,40.99,77592.47,42.2,-0.0625,5e-05,7.26777]
[1777007445114,40.99,77587.79,42.2,-0.06273,5e-05,7.28866]
[1777007445939,40.99,77587.65,42.2,-0.06274,5e-05,7.28902]
[1777007449934,40.98,77584.3,42.2,-0.0629,5e-05,7.30338]
[1777007449970,40.98,77584.3,42.2,-0.0629,5e-05,7.30338]
[1777007455528,40.98,77582.42,42.2,-0.06297,5e-05,7.30993]
[1777007460566,40.98,77583.68,42.2,-0.06289,5e-05,7.30282]
[1777007462084,40.98,77583.68,42.2,-0.06289,5e-05,7.30282]
[1777007462225,40.98,77583.68,42.2,-0.06289,5e-05,7.30282]
[1777007462267,40.98,77585.63,42.2,-0.06279,5e-05,7.29373]
[1777007468378,40.98,77585.98,42.2,-0.06278,5e-05,7.29276]
[1777007468383,40.98,77585.98,42.2,-0.06278,5e-05,7.29276]
[1777007468479,40.98,77586.05,42.2,-0.06278,5e-05,7.29287]
[1777007473657,40.97,77585.98,42.2,-0.06277,5e-05,7.29195]
[1777007478692,40.97,77593.05,42.2,-0.0624,5e-05,7.25886]
[1777007483727,40.97,77594.0,42.2,-0.06234,5e-05,7.25365]
[1777007488762,40.97,77598.97,42.2,-0.06208,5e-05,7.23046]
[1777007493797,40.97,77609.94,42.2,-0.06149,5e-05,7.17669]
[1777007495192,40.97,77609.94,42.2,-0.06149,5e-05,7.17669]
[1777007495265,40.97,77616.47,42.2,-0.06116,5e-05,7.14742]
[1777007497565,40.96,77616.8,42.2,-0.06114,5e-05,7.14511]
[1777007497829,40.96,77616.83,42.2,-0.06113,5e-05,7.14456]
[1777007502863,40.96,77619.14,42.2,-0.06102,5e-05,7.13431]
[1777007503532,40.96,77619.14,42.2,-0.06102,5e-05,7.13431]
[1777007508361,40.96,77619.15,42.2,-0.06102,5e-05,7.13436]
[1777007508932,40.96,77619.15,42.2,-0.06102,5e-05,7.13447]
[1777007510097,40.96,77619.75,42.2,-0.06099,5e-05,7.13179]
[1777007510930,40.96,77623.93,42.2,-0.06078,5e-05,7.11319]
[1777007510973,40.96,77623.53,42.2,-0.0608,5e-05,7.11505]
[1777007516961,40.96,77622.13,42.2,-0.06085,5e-05,7.11925]
[1777007520470,40.96,77621.6,42.2,-0.06087,5e-05,7.12095]
[1777007522633,40.95,77620.41,42.2,-0.06091,5e-05,7.12492]
[1777007523004,40.95,77613.08,42.2,-0.06128,5e-05,7.15767]
[1777007529047,40.95,77607.35,42.2,-0.06156,5e-05,7.18325]
[1777007534082,40.95,77605.27,42.2,-0.06167,5e-05,7.19242]
[1777007535858,40.95,77605.43,42.2,-0.06166,5e-05,7.19166]
[1777007536035,40.95,77605.43,42.2,-0.06166,5e-05,7.19166]
[1777007540957,40.95,77602.65,42.2,-0.0618,5e-05,7.20386]
[1777007546166,40.95,77602.93,42.2,-0.06178,5e-05,7.20213]
[1777007547271,40.95,77602.93,42.2,-0.06178,5e-05,7.20213]
[1777007553214,40.95,77602.95,42.2,-0.06174,5e-05,7.19751]
[1777007558250,40.95,77602.68,42.2,-0.06175,5e-05,7.19827]
[1777007561270,40.95,77588.07,42.2,-0.06248,5e-05,7.26368]
[1777007566306,40.95,77588.12,42.2,-0.06247,5e-05,7.26246]
[1777007571341,40.94,77591.39,42.2,-0.06229,5e-05,7.2467]
[1777007577383,40.94,77591.29,42.2,-0.06229,5e-05,7.24609]
[1777007582418,40.94,77593.65,42.2,-0.06216,5e-05,7.23461]
[1777007584998,40.94,77593.3,42.2,-0.06217,5e-05,7.23586]
[1777007586714,40.94,77593.05,42.2,-0.06218,5e-05,7.23668]
[1777007592488,40.93,77594.29,42.2,-0.06211,5e-05,7.23007]
[1777007597523,40.93,77600.96,42.2,-0.06176,5e-05,7.19946]
[1777007602558,40.93,77602.56,42.2,-0.06168,5e-05,7.19185]
[1777007607593,40.93,77601.4,42.2,-0.06173,5e-05,7.19664]
[1777007615650,40.93,77601.84,42.2,-0.06167,5e-05,7.19007]
[1777007618118,40.93,77601.71,42.2,-0.06168,5e-05,7.19056]
[1777007623706,40.93,77603.17,42.2,-0.0616,5e-05,7.18337]
[1777007628741,40.93,77605.68,42.2,-0.06147,5e-05,7.17174]
[1777007631713,40.93,77598.25,42.2,-0.06184,5e-05,7.20493]
[1777007631762,40.93,77595.17,42.2,-0.06199,5e-05,7.21867]
[1777007636797,40.93,77594.98,42.2,-0.06202,5e-05,7.22119]
[1777007638434,40.93,77594.98,42.2,-0.06202,5e-05,7.22119]
[1777007639979,40.93,77594.75,42.2,-0.06204,5e-05,7.2229]
[1777007639980,40.93,77594.75,42.2,-0.06204,5e-05,7.2229]
[1777007639984,40.93,77594.75,42.2,-0.06204,5e-05,7.2229]
[1777007640080,40.93,77593.76,42.2,-0.06209,5e-05,7.2277]
[1777007642988,40.93,77592.06,42.2,-0.06218,5e-05,7.23509]
[1777007644754,40.93,77591.14,42.2,-0.06222,5e-05,7.23895]
[1777007650899,40.93,77592.45,42.2,-0.06214,5e-05,7.23213]
[1777007654104,40.93,77592.54,42.2,-0.06214,5e-05,7.23149]
[1777007659962,40.93,77590.36,42.2,-0.06224,5e-05,7.24047]
[1777007664997,40.93,77598.49,42.2,-0.06182,5e-05,7.20345]
[1777007669628,40.92,77599.92,42.2,-0.06175,5e-05,7.19686]
[1777007672388,40.92,77601.63,42.2,-0.06163,5e-05,7.18513]
[1777007672478,40.92,77601.83,42.2,-0.06162,5e-05,7.18419]
[1777007678090,40.93,77601.96,42.2,-0.06164,5e-05,7.1862]
[1777007683126,40.94,77601.83,42.2,-0.06167,5e-05,7.1889]
[1777007688161,40.94,77597.53,42.2,-0.06191,5e-05,7.21029]
[1777007689968,40.94,77587.61,42.2,-0.06242,5e-05,7.25534]
[1777007690937,40.94,77587.85,42.2,-0.06241,5e-05,7.25456]
[1777007696217,40.95,77588.54,42.2,-0.06239,5e-05,7.25322]
[1777007701252,40.95,77581.82,42.2,-0.06275,5e-05,7.28507]
[1777007703304,40.95,77579.37,42.2,-0.06288,5e-05,7.2964]
[1777007703949,40.95,77579.11,42.2,-0.0629,5e-05,7.29781]
[1777007705666,40.95,77579.35,42.2,-0.06289,5e-05,7.29695]
[1777007705667,40.95,77584.76,42.2,-0.06261,5e-05,7.27299]
[1777007705737,40.95,77584.76,42.2,-0.06261,5e-05,7.27299]
[1777007706287,40.95,77596.04,42.2,-0.06204,5e-05,7.22214]
[1777007707551,40.95,77596.04,42.2,-0.06204,5e-05,7.22214]
[1777007707557,40.95,77596.04,42.2,-0.06204,5e-05,7.22214]
[1777007707596,40.95,77597.31,42.2,-0.06198,5e-05,7.21678]
[1777007711719,40.95,77596.37,42.2,-0.06203,5e-05,7.22116]
[1777007713706,40.95,77596.38,42.2,-0.06203,5e-05,7.22089]
[1777007714343,40.95,77596.9,42.2,-0.062,5e-05,7.21833]
[1777007719015,40.96,77598.46,42.2,-0.06194,5e-05,7.21276]
[1777007719378,40.96,77602.99,42.2,-0.06171,5e-05,7.19279]
[1777007724412,40.96,77598.87,42.2,-0.06192,5e-05,7.21096]
[1777007727530,40.96,77601.18,42.2,-0.0618,5e-05,7.2004]
[1777007733476,40.96,77607.07,42.2,-0.06147,5e-05,7.16959]
[1777007734209,40.96,77607.07,42.2,-0.06147,5e-05,7.16959]
[1777007737504,40.96,77618.72,42.2,-0.06088,5e-05,7.11742]
[1777007739218,40.96,77615.25,42.2,-0.06106,5e-05,7.13295]
[1777007742409,40.96,77611.39,42.2,-0.06125,5e-05,7.15025]
[1777007742539,40.96,77611.31,42.2,-0.06125,5e-05,7.15061]
[1777007747573,40.96,77611.57,42.2,-0.06127,5e-05,7.15172]
[1777007752609,40.97,77611.64,42.2,-0.06129,5e-05,7.15362]
[1777007757644,40.97,77610.51,42.2,-0.06137,5e-05,7.16132]
[1777007762678,40.98,77610.47,42.2,-0.0614,5e-05,7.16365]
[1777007767714,40.98,77609.9,42.2,-0.06145,5e-05,7.16832]
[1777007768721,40.98,77595.62,42.2,-0.06217,5e-05,7.23282]
[1777007773756,40.99,77595.94,42.2,-0.06218,5e-05,7.23297]
[1777007778791,40.99,77593.98,42.2,-0.06229,5e-05,7.24339]
[1777007783827,41.0,77591.27,42.2,-0.06245,5e-05,7.2571]
[1777007788862,41.0,77591.58,42.2,-0.06245,5e-05,7.2572]
[1777007794280,41.0,77593.46,42.2,-0.06233,5e-05,7.24603]
[1777007800314,41.01,77587.73,42.2,-0.06265,5e-05,7.27375]
[1777007805983,41.01,77576.5,42.2,-0.06324,5e-05,7.3264]
[1777007811529,41.01,77576.11,42.2,-0.06327,5e-05,7.32896]
[1777007817060,41.02,77575.66,42.2,-0.06331,5e-05,7.33232]
[1777007820083,41.02,77554.8,42.2,-0.06439,5e-05,7.42767]
[1777007821711,41.02,77554.8,42.2,-0.06439,5e-05,7.42767]
[1777007824932,41.02,77551.41,42.2,-0.06457,5e-05,7.44323]
[1777007825707,41.02,77551.41,42.2,-0.06457,5e-05,7.44323]
[1777007826265,41.02,77550.71,42.2,-0.0646,5e-05,7.44641]
[1777007827003,41.02,77550.08,42.2,-0.06464,5e-05,7.44929]
[1777007828076,41.02,77551.94,42.2,-0.06454,5e-05,7.44077]
[1777007833238,41.02,77550.13,42.2,-0.06463,5e-05,7.44895]
[1777007833883,41.02,77550.13,42.2,-0.06463,5e-05,7.44895]
[1777007839873,41.02,77550.02,42.2,-0.06464,5e-05,7.44923]
[1777007844687,41.02,77550.27,42.2,-0.06462,5e-05,7.44795]
[1777007846095,41.02,77541.29,42.2,-0.06509,5e-05,7.48897]
[1777007847785,41.02,77538.57,42.2,-0.06523,5e-05,7.50134]
[1777007847807,41.02,77538.57,42.2,-0.06523,5e-05,7.50134]
[1777007848258,41.02,77537.91,42.2,-0.06526,5e-05,7.50411]
[1777007848337,41.02,77537.91,42.2,-0.06526,5e-05,7.50411]
[1777007848345,41.02,77537.91,42.2,-0.06526,5e-05,7.50411]
[1777007850275,41.02,77538.02,42.2,-0.06526,5e-05,7.50347]
[1777007852791,41.02,77537.71,42.2,-0.06524,5e-05,7.50064]
[1777007858349,41.01,77537.19,42.2,-0.06525,5e-05,7.50206]
[1777007859401,41.01,77537.19,42.2,-0.06525,5e-05,7.50206]
[1777007862803,41.01,77531.96,42.2,-0.06552,5e-05,7.5256]
[1777007868401,41.01,77530.91,42.2,-0.06557,5e-05,7.52923]
[1777007868799,41.01,77530.91,42.2,-0.06557,5e-05,7.52923]
[1777007870792,41.01,77527.99,42.2,-0.06572,5e-05,7.54229]
[1777007870862,41.01,77527.99,42.2,-0.06572,5e-05,7.54229]
[1777007872662,41.01,77526.6,42.2,-0.06579,5e-05,7.54828]
[1777007873398,41.01,77527.41,42.2,-0.06574,5e-05,7.54433]
[1777007873457,41.01,77516.14,42.2,-0.06634,5e-05,7.59616]
[1777007877143,41.01,77516.15,42.2,-0.06634,5e-05,7.59623]
[1777007881882,41.0,77513.33,42.2,-0.06648,5e-05,7.6085]
[1777007886034,41.0,77515.93,42.2,-0.06633,5e-05,7.59595]
[1777007887851,41.0,77515.08,42.2,-0.06638,5e-05,7.59993]
[1777007894598,41.0,77519.49,42.2,-0.06614,5e-05,7.5792]
[1777007899714,41.0,77522.12,42.2,-0.06599,5e-05,7.5661]
[1777007900049,41.0,77517.02,42.2,-0.06626,5e-05,7.58941]
[1777007900091,41.0,77517.02,42.2,-0.06626,5e-05,7.58941]
[1777007900651,41.0,77496.86,42.2,-0.06734,5e-05,7.68271]
[1777007901723,41.0,77496.86,42.2,-0.06734,5e-05,7.68271]
[1777007903601,41.0,77495.14,42.2,-0.06743,5e-05,7.69076]
[1777007905302,41.0,77496.36,42.2,-0.06736,5e-05,7.68504]
[1777007906144,41.0,77496.11,42.2,-0.06738,5e-05,7.68615]
[1777007906889,41.0,77496.11,42.2,-0.06738,5e-05,7.68615]
[1777007908649,41.0,77496.85,42.2,-0.06734,5e-05,7.68263]
[1777007910612,41.0,77492.76,42.2,-0.06756,5e-05,7.7016]
[1777007911709,41.0,77488.57,42.2,-0.06778,5e-05,7.7211]
[1777007912541,41.0,77492.0,42.2,-0.06756,5e-05,7.70101]
[1777007914241,41.0,77492.79,42.2,-0.06752,5e-05,7.69718]
[1777007915128,41.0,77492.86,42.2,-0.06752,5e-05,7.6968]
[1777007920353,41.0,77494.2,42.2,-0.06744,5e-05,7.69029]
[1777007926835,41.0,77496.1,42.2,-0.06733,5e-05,7.68111]
[1777007931869,41.0,77499.51,42.2,-0.06715,5e-05,7.66511]
[1777007932568,41.0,77499.51,42.2,-0.06715,5e-05,7.66511]
[1777007934605,41.0,77500.09,42.2,-0.06712,5e-05,7.66239]
[1777007935820,41.0,77501.05,42.2,-0.06706,5e-05,7.65791]
[1777007938508,41.0,77501.03,42.2,-0.06707,5e-05,7.65798]
[1777007942520,41.0,77500.11,42.2,-0.06711,5e-05,7.6622]
[1777007945729,41.0,77500.11,42.2,-0.06711,5e-05,7.66213]
[1777007947660,41.0,77510.13,42.2,-0.06658,5e-05,7.61562]
[1777007947738,41.0,77510.13,42.2,-0.06658,5e-05,7.61562]
[1777007947983,40.99,77513.8,42.2,-0.06638,5e-05,7.59828]
[1777007950793,40.99,77518.73,42.2,-0.06611,5e-05,7.57488]
[1777007954120,40.99,77527.18,42.2,-0.06565,5e-05,7.53512]
[1777007955692,40.99,77528.8,42.2,-0.06556,5e-05,7.52744]
[1777007959779,40.99,77533.46,42.2,-0.06531,5e-05,7.50522]
[1777007959798,40.99,77537.27,42.2,-0.06511,5e-05,7.48756]
[1777007960800,40.99,77537.27,42.2,-0.06511,5e-05,7.48756]
[1777007960836,40.99,77537.54,42.2,-0.06509,5e-05,7.4862]
[1777007961598,40.99,77537.54,42.2,-0.06509,5e-05,7.4862]
[1777007963061,40.99,77530.69,42.2,-0.06545,5e-05,7.51782]
[1777007963372,40.99,77530.68,42.2,-0.06545,5e-05,7.51769]
[1777007966788,40.99,77531.59,42.2,-0.06541,5e-05,7.51395]
[1777007966984,40.99,77531.59,42.2,-0.06541,5e-05,7.51395]
[1777007966870,40.99,77532.11,42.2,-0.06538,5e-05,7.51179]
[1777007967033,40.99,77532.11,42.2,-0.06538,5e-05,7.51179]
[1777007967156,40.99,77532.11,42.2,-0.06538,5e-05,7.51179]
[1777007968512,40.99,77534.2,42.2,-0.06528,5e-05,7.50242]
[1777007970504,40.99,77543.31,42.2,-0.0648,5e-05,7.4604]
[1777007972282,40.99,77537.82,42.2,-0.06505,5e-05,7.48142]
[1777007973045,40.99,77536.47,42.2,-0.06512,5e-05,7.48749]
[1777007974848,40.99,77536.16,42.2,-0.06513,5e-05,7.48878]
[1777007980211,40.99,77537.86,42.2,-0.06504,5e-05,7.48004]
[1777007985247,40.98,77536.9,42.2,-0.06508,5e-05,7.48377]
[1777007988799,40.98,77537.75,42.2,-0.06503,5e-05,7.47958]
[1777007989821,40.98,77540.24,42.2,-0.0649,5e-05,7.46802]
[1777007994654,40.98,77541.07,42.2,-0.06485,5e-05,7.46358]
[1777007996233,40.98,77541.07,42.2,-0.06485,5e-05,7.46346]
[1777007996945,40.98,77541.07,42.2,-0.06485,5e-05,7.46346]
[1777007997824,40.98,77541.07,42.2,-0.06484,5e-05,7.46308]
[1777008002833,40.98,77545.23,42.2,-0.06462,5e-05,7.44381]
[1777008004724,40.98,77549.14,42.2,-0.06441,5e-05,7.42553]
[1777008005169,40.98,77556.36,42.2,-0.06404,5e-05,7.3925]
[1777008005807,40.98,77556.36,42.2,-0.06404,5e-05,7.3925]
[1777008006717,40.98,77556.93,42.2,-0.06401,5e-05,7.38989]
[1777008006752,40.98,77556.93,42.2,-0.06401,5e-05,7.38989]
[1777008007746,40.98,77557.05,42.2,-0.064,5e-05,7.38933]
[1777008013443,40.98,77563.4,42.2,-0.06367,5e-05,7.36048]
[1777008018478,40.98,77566.93,42.2,-0.06349,5e-05,7.34467]
[1777008023656,40.98,77569.61,42.2,-0.06336,5e-05,7.33279]
[1777008023834,40.98,77569.61,42.2,-0.06336,5e-05,7.33279]
[1777008023839,40.98,77575.31,42.2,-0.06307,5e-05,7.30704]
[1777008030022,40.98,77580.34,42.2,-0.0628,5e-05,7.28325]
[1777008030039,40.98,77579.18,42.2,-0.06285,5e-05,7.28791]
[1777008035162,40.98,77580.55,42.2,-0.06276,5e-05,7.27851]
[1777008040681,40.98,77571.67,42.2,-0.06323,5e-05,7.31986]
[1777008045717,40.98,77560.73,42.2,-0.0638,5e-05,7.3702]
[1777008048850,40.98,77555.03,42.2,-0.06409,5e-05,7.39628]
[1777008050625,40.98,77552.46,42.2,-0.06423,5e-05,7.40804]
[1777008055786,40.98,77552.33,42.2,-0.06424,5e-05,7.40866]
[1777008060821,40.98,77553.93,42.2,-0.06415,5e-05,7.40136]
[1777008065856,40.98,77555.1,42.2,-0.06409,5e-05,7.39606]
[1777008069120,40.98,77567.36,42.2,-0.06346,5e-05,7.34035]
[1777008071677,40.98,77567.13,42.2,-0.06347,5e-05,7.34149]
[1777008076933,40.99,77569.14,42.2,-0.06338,5e-05,7.33297]
[1777008081968,40.99,77576.38,42.2,-0.06301,5e-05,7.30075]
[1777008084809,40.99,77579.62,42.2,-0.06285,5e-05,7.28642]
[1777008090024,40.99,77578.94,42.2,-0.0629,5e-05,7.29066]
[1777008095058,40.99,77579.72,42.2,-0.06284,5e-05,7.28434]
[1777008097073,40.99,77592.91,42.2,-0.06217,5e-05,7.22526]
[1777008101066,41.0,77599.72,42.2,-0.06184,5e-05,7.19561]
[1777008101101,41.0,77599.66,42.2,-0.06184,5e-05,7.19622]
[1777008106136,41.0,77604.12,42.2,-0.06161,5e-05,7.17563]
[1777008106432,41.0,77604.12,42.2,-0.06161,5e-05,7.17563]
[1777008107143,41.0,77604.22,42.2,-0.06161,5e-05,7.17554]
[1777008112179,41.0,77604.65,42.2,-0.06161,5e-05,7.17545]
[1777008117215,41.01,77599.05,42.2,-0.06191,5e-05,7.20222]
[1777008122250,41.01,77597.43,42.2,-0.06201,5e-05,7.21112]
[1777008125057,41.01,77598.14,42.2,-0.06198,5e-05,7.20824]
[1777008125066,41.01,77598.14,42.2,-0.06198,5e-05,7.20824]
[1777008125079,41.01,77594.91,42.2,-0.06215,5e-05,7.22336]
[1777008125967,41.01,77594.91,42.2,-0.06215,5e-05,7.22336]
[1777008126013,41.01,77591.8,42.2,-0.06231,5e-05,7.23735]
[1777008131313,41.01,77589.25,42.2,-0.06245,5e-05,7.2499]
[1777008135343,41.02,77589.89,42.2,-0.06242,5e-05,7.24778]
[1777008135563,41.02,77589.89,42.2,-0.06242,5e-05,7.24778]
[1777008135620,41.02,77589.89,42.2,-0.06243,5e-05,7.24804]
[1777008141654,41.01,77589.3,42.2,-0.06244,5e-05,7.24965]
[1777008146639,41.01,77589.48,42.2,-0.06242,5e-05,7.2478]
[1777008152460,41.01,77590.4,42.2,-0.06233,5e-05,7.23847]
[1777008157495,41.01,77589.59,42.2,-0.06236,5e-05,7.24117]
[1777008161937,41.0,77590.58,42.2,-0.06231,5e-05,7.23615]
[1777008162465,41.0,77590.27,42.2,-0.06232,5e-05,7.23736]
[1777008163134,41.0,77577.67,42.2,-0.06296,5e-05,7.29403]
[1777008169367,41.01,77571.07,42.2,-0.06331,5e-05,7.32464]
[1777008172529,41.01,77570.81,42.2,-0.06333,5e-05,7.32636]
[1777008172650,41.01,77570.81,42.2,-0.06333,5e-05,7.32636]
[1777008175805,41.01,77557.78,42.2,-0.064,5e-05,7.38599]
[1777008177641,41.01,77555.56,42.2,-0.06412,5e-05,7.39614]
[1777008182199,41.01,77541.45,42.2,-0.06485,5e-05,7.46056]
[1777008187706,41.01,77535.37,42.2,-0.06517,5e-05,7.4878]
[1777008192740,41.01,77535.93,42.2,-0.06513,5e-05,7.48469]
[1777008193812,41.01,77535.93,42.2,-0.06513,5e-05,7.48469]
[1777008193835,41.0,77537.09,42.2,-0.06507,5e-05,7.47926]
[1777008196096,41.0,77543.3,42.2,-0.06474,5e-05,7.45025]
[1777008201804,41.0,77547.52,42.2,-0.06448,5e-05,7.42757]
[1777008205442,40.99,77547.76,42.2,-0.06445,5e-05,7.42505]
[1777008205832,40.99,77541.08,42.2,-0.06479,5e-05,7.45514]
[1777008208748,40.99,77533.14,42.2,-0.06521,5e-05,7.49139]
[1777008209706,40.99,77532.8,42.2,-0.06523,5e-05,7.49283]
[1777008214895,40.99,77535.48,42.2,-0.06505,5e-05,7.47586]
[1777008217584,40.99,77537.69,42.2,-0.06493,5e-05,7.46556]
[1777008218453,40.99,77539.32,42.2,-0.06484,5e-05,7.45801]
[1777008219704,40.99,77540.29,42.2,-0.06479,5e-05,7.4535]
[1777008219930,40.99,77544.21,42.2,-0.06458,5e-05,7.4355]
[1777008224965,40.98,77550.76,42.2,-0.06422,5e-05,7.40326]
[1777008230000,40.98,77551.26,42.2,-0.06417,5e-05,7.39884]
[1777008232404,40.97,77553.36,42.2,-0.06405,5e-05,7.38839]
[1777008232511,40.97,77553.36,42.2,-0.06405,5e-05,7.38839]
[1777008233021,40.97,77550.91,42.2,-0.06417,5e-05,7.39917]
[1777008234822,40.97,77549.79,42.2,-0.06423,5e-05,7.40433]
[1777008235916,40.97,77550.26,42.2,-0.06421,5e-05,7.40222]
[1777008236717,40.97,77550.55,42.2,-0.06419,5e-05,7.40093]
[1777008242331,40.97,77551.8,42.2,-0.06413,5e-05,7.39538]
[1777008243091,40.97,77556.94,42.2,-0.06386,5e-05,7.37203]
[1777008243912,40.97,77556.94,42.2,-0.06386,5e-05,7.37203]
[1777008248003,40.97,77568.59,42.2,-0.06325,5e-05,7.31765]
[1777008252267,40.97,77582.93,42.2,-0.0625,5e-05,7.25164]
[1777008255680,40.97,77593.21,42.2,-0.06197,5e-05,7.20453]
[1777008261222,40.96,77593.28,42.2,-0.06196,5e-05,7.20348]
[1777008264517,40.96,77593.24,42.2,-0.06195,5e-05,7.20315]
[1777008268779,40.96,77590.26,42.2,-0.0621,5e-05,7.21604]
[1777008274313,40.96,77588.82,42.2,-0.06213,5e-05,7.21783]
[1777008274865,40.96,77588.82,42.2,-0.06213,5e-05,7.21783]
[1777008281363,40.96,77590.28,42.2,-0.06205,5e-05,7.2105]
[1777008286398,40.96,77590.07,42.2,-0.06206,5e-05,7.21096]
[1777008291885,40.96,77590.78,42.2,-0.06202,5e-05,7.20759]
[1777008297476,40.95,77593.06,42.2,-0.06189,5e-05,7.19658]
[1777008303222,40.95,77596.04,42.2,-0.06174,5e-05,7.183]
[1777008308554,40.95,77596.17,42.2,-0.06173,5e-05,7.18205]
[1777008313324,40.95,77589.48,42.2,-0.06207,5e-05,7.21195]
[1777008313325,40.95,77589.48,42.2,-0.06207,5e-05,7.21195]
[1777008313984,40.95,77591.0,42.2,-0.06199,5e-05,7.20493]
[1777008319631,40.95,77591.75,42.2,-0.06195,5e-05,7.20107]
[1777008325940,40.95,77591.87,42.2,-0.06194,5e-05,7.20022]
[1777008331670,40.95,77592.04,42.2,-0.06192,5e-05,7.1989]
[1777008336750,40.95,77592.75,42.2,-0.06185,5e-05,7.19131]
[1777008337471,40.95,77592.75,42.2,-0.06185,5e-05,7.19131]
[1777008337562,40.95,77592.75,42.2,-0.06185,5e-05,7.19131]
[1777008344806,40.95,77593.64,42.2,-0.0618,5e-05,7.18681]
[1777008351232,40.95,77598.18,42.2,-0.06157,5e-05,7.16624]
[1777008351345,40.95,77598.18,42.2,-0.06157,5e-05,7.16624]
[1777008356889,40.95,77604.89,42.2,-0.06123,5e-05,7.13598]
[1777008361925,40.95,77605.03,42.2,-0.06122,5e-05,7.13534]
[1777008362495,40.95,77605.03,42.2,-0.06122,5e-05,7.13534]
[1777008362586,40.95,77605.03,42.2,-0.06122,5e-05,7.13534]
[1777008367966,40.95,77607.33,42.2,-0.06111,5e-05,7.12505]
[1777008372968,40.95,77607.72,42.2,-0.06109,5e-05,7.12329]
[1777008374526,40.95,77607.71,42.2,-0.06109,5e-05,7.12333]
[1777008380051,40.95,77610.4,42.2,-0.06095,5e-05,7.11132]
[1777008382855,40.95,77610.47,42.2,-0.06095,5e-05,7.11102]
[1777008383072,40.95,77610.67,42.2,-0.06094,5e-05,7.11013]
[1777008383614,40.95,77610.67,42.2,-0.06094,5e-05,7.11013]
[1777008384079,40.94,77610.43,42.2,-0.06095,5e-05,7.11079]
[1777008384650,40.94,77610.43,42.2,-0.06095,5e-05,7.11079]
[1777008384836,40.94,77610.43,42.2,-0.06095,5e-05,7.11079]
[1777008385086,40.94,77610.56,42.2,-0.06094,5e-05,7.11021]
[1777008386493,40.94,77610.56,42.2,-0.06094,5e-05,7.11021]
[1777008386531,40.94,77610.63,42.2,-0.06093,5e-05,7.10908]
[1777008392084,40.94,77610.56,42.2,-0.0609,5e-05,7.10548]
[1777008395612,40.94,77611.34,42.2,-0.06086,5e-05,7.102]
[1777008395633,40.94,77611.34,42.2,-0.06086,5e-05,7.10202]
[1777008400823,40.94,77609.9,42.2,-0.06092,5e-05,7.10683]
[1777008406236,40.93,77604.03,42.2,-0.06118,5e-05,7.13062]
[1777008407226,40.93,77604.03,42.2,-0.06118,5e-05,7.13062]
[1777008407232,40.93,77604.03,42.2,-0.06118,5e-05,7.13062]
[1777008407243,40.93,77604.14,42.2,-0.06117,5e-05,7.12969]
[1777008412278,40.93,77604.5,42.2,-0.06115,5e-05,7.12752]
[1777008412901,40.93,77604.5,42.2,-0.06115,5e-05,7.12752]
[1777008413093,40.93,77604.5,42.2,-0.06115,5e-05,7.12752]
[1777008419569,40.93,77613.31,42.2,-0.06071,5e-05,7.08834]
[1777008420171,40.93,77613.31,42.2,-0.06071,5e-05,7.08834]
[1777008420184,40.93,77613.31,42.2,-0.06071,5e-05,7.08834]
[1777008420222,40.93,77613.31,42.2,-0.06071,5e-05,7.08834]
[1777008420435,40.93,77641.85,42.2,-0.0593,5e-05,6.96183]
[1777008421050,40.93,77641.85,42.2,-0.0593,5e-05,6.96183]
[1777008421153,40.93,77641.85,42.2,-0.0593,5e-05,6.96183]
[1777008421270,40.93,77641.85,42.2,-0.0593,5e-05,6.96183]
[1777008421352,40.93,77641.85,42.2,-0.0593,5e-05,6.96183]
[1777008421501,40.93,77656.71,42.2,-0.05858,5e-05,6.89647]
[1777008421836,40.93,77656.71,42.2,-0.05858,5e-05,6.89647]
[1777008422839,40.93,77661.58,42.2,-0.05834,5e-05,6.87514]
[1777008423358,40.93,77663.56,42.2,-0.05825,5e-05,6.86645]
[1777008423670,40.93,77663.56,42.2,-0.05825,5e-05,6.86645]
[1777008424365,40.93,77669.75,42.2,-0.05795,5e-05,6.8394]
[1777008424651,40.93,77669.75,42.2,-0.05795,5e-05,6.8394]
[1777008424709,40.93,77669.75,42.2,-0.05795,5e-05,6.8394]
[1777008430407,40.93,77663.49,42.2,-0.05825,5e-05,6.86686]
[1777008435443,40.93,77663.66,42.2,-0.05824,5e-05,6.86605]
[1777008436640,40.93,77663.66,42.2,-0.05824,5e-05,6.86605]
[1777008438503,40.93,77663.56,42.2,-0.05825,5e-05,6.86647]
[1777008444021,40.93,77662.69,42.2,-0.05829,5e-05,6.8702]
[1777008447124,40.93,77652.08,42.2,-0.0588,5e-05,6.91656]
[1777008449448,40.93,77646.06,42.2,-0.05909,5e-05,6.94287]
[1777008453813,40.93,77642.39,42.2,-0.05924,5e-05,6.9545]
[1777008454710,40.93,77642.43,42.2,-0.05923,5e-05,6.9542]
[1777008457459,40.93,77642.36,42.2,-0.05923,5e-05,6.95428]
[1777008459611,40.93,77642.38,42.2,-0.05923,5e-05,6.95397]
[1777008461693,40.93,77632.68,42.2,-0.0597,5e-05,6.99659]
[1777008464088,40.92,77631.58,42.2,-0.05975,5e-05,7.00095]
[1777008466547,40.92,77632.86,42.2,-0.05969,5e-05,6.99512]
[1777008468068,40.92,77632.81,42.2,-0.05969,5e-05,6.99502]
[1777008468169,40.92,77632.36,42.2,-0.0597,5e-05,6.99668]
[1777008470020,40.92,77632.83,42.2,-0.05968,5e-05,6.9946]
[1777008471655,40.92,77633.21,42.2,-0.05967,5e-05,6.99342]
[1777008475093,40.93,77635.07,42.2,-0.05958,5e-05,6.98595]
[1777008475174,40.93,77635.25,42.2,-0.05958,5e-05,6.98569]
[1777008477565,40.93,77635.31,42.2,-0.05958,5e-05,6.98542]
[1777008482774,40.92,77638.36,42.2,-0.05942,5e-05,6.971]
[1777008487809,40.92,77635.8,42.2,-0.05954,5e-05,6.9817]
[1777008492844,40.92,77629.97,42.2,-0.05982,5e-05,7.00677]
[1777008497879,40.92,77629.93,42.2,-0.05981,5e-05,7.00606]
[1777008502914,40.92,77630.41,42.2,-0.05978,5e-05,7.00305]
[1777008507949,40.91,77630.64,42.2,-0.05975,5e-05,7.00101]
[1777008512983,40.91,77630.79,42.2,-0.05971,5e-05,6.99563]
[1777008520034,40.91,77631.12,42.2,-0.05968,5e-05,6.99308]
[1777008524062,40.91,77642.68,42.2,-0.05911,5e-05,6.94147]
[1777008529096,40.91,77642.67,42.2,-0.0591,5e-05,6.94115]
[1777008534226,40.91,77642.19,42.2,-0.05912,5e-05,6.94296]
[1777008540423,40.91,77642.8,42.2,-0.05909,5e-05,6.93982]
[1777008540724,40.91,77642.51,42.2,-0.0591,5e-05,6.94102]
[1777008542701,40.91,77635.36,42.2,-0.05945,5e-05,6.97236]
[1777008543314,40.91,77635.36,42.2,-0.05945,5e-05,6.97236]
[1777008543410,40.91,77634.92,42.2,-0.05947,5e-05,6.97459]
[1777008548680,40.91,77634.49,42.2,-0.05951,5e-05,6.9776]
[1777008549237,40.91,77634.48,42.2,-0.05951,5e-05,6.97777]
[1777008555279,40.91,77635.24,42.2,-0.05946,5e-05,6.97356]
[1777008556774,40.91,77635.28,42.2,-0.05946,5e-05,6.97324]
[1777008562328,40.9,77636.61,42.2,-0.05938,5e-05,6.96659]
[1777008567362,40.9,77636.74,42.2,-0.05937,5e-05,6.9654]
[1777008572734,40.9,77637.41,42.2,-0.0593,5e-05,6.95808]
[1777008576433,40.9,77638.05,42.2,-0.05927,5e-05,6.95483]
[1777008576737,40.9,77638.46,42.2,-0.05925,5e-05,6.95292]
[1777008577429,40.9,77638.46,42.2,-0.05925,5e-05,6.95292]
[1777008578440,40.9,77650.41,42.2,-0.05866,5e-05,6.9002]
[1777008581032,40.9,77653.38,42.2,-0.05852,5e-05,6.88714]
[1777008582940,40.9,77656.77,42.2,-0.05836,5e-05,6.87229]
[1777008588512,40.9,77656.16,42.2,-0.05839,5e-05,6.87504]
[1777008593546,40.9,77657.36,42.2,-0.05833,5e-05,6.86977]
[1777008597942,40.9,77662.93,42.2,-0.05806,5e-05,6.84545]
[1777008600800,40.9,77663.56,42.2,-0.05803,5e-05,6.84279]
[1777008601254,40.9,77663.56,42.2,-0.05803,5e-05,6.84279]
[1777008601360,40.9,77663.56,42.2,-0.05803,5e-05,6.84279]
[1777008606638,40.9,77677.31,42.2,-0.05738,5e-05,6.78358]
[1777008610666,40.9,77694.75,42.2,-0.05656,5e-05,6.70854]
[1777008612395,40.9,77696.44,42.2,-0.05648,5e-05,6.70148]
[1777008617772,40.91,77698.76,42.2,-0.05639,5e-05,6.69274]
[1777008625775,40.91,77714.23,42.2,-0.05569,5e-05,6.6286]
[1777008625793,40.91,77714.23,42.2,-0.05569,5e-05,6.6286]
[1777008631818,40.92,77713.48,42.2,-0.05572,5e-05,6.63019]
[1777008637521,40.92,77713.89,42.2,-0.05571,5e-05,6.62993]
[1777008642895,40.93,77713.39,42.2,-0.05577,5e-05,6.63475]
[1777008648351,40.93,77712.99,42.2,-0.0558,5e-05,6.63804]
[1777008654979,40.94,77720.71,42.2,-0.05548,5e-05,6.60839]
[1777008660031,40.95,77723.63,42.2,-0.05536,5e-05,6.59781]
[1777008666059,40.95,77729.99,42.2,-0.0551,5e-05,6.57403]
[1777008671093,40.96,77727.88,42.2,-0.05523,5e-05,6.58552]
[1777008676761,40.97,77718.21,42.2,-0.0557,5e-05,6.62868]
[1777008683580,40.97,77720.62,42.2,-0.05562,5e-05,6.62181]
[1777008691235,40.99,77724.4,42.2,-0.05546,5e-05,6.60621]
[1777008694416,40.99,77723.87,42.2,-0.0555,5e-05,6.6094]
[1777008700299,41.0,77732.99,42.2,-0.05511,5e-05,6.57392]
[1777008705334,41.0,77730.99,42.2,-0.05523,5e-05,6.58488]
[1777008705880,41.0,77730.99,42.2,-0.05523,5e-05,6.58488]
[1777008711376,41.01,77725.23,42.2,-0.05553,5e-05,6.6121]
[1777008716414,41.01,77724.62,42.2,-0.05557,5e-05,6.61667]
[1777008721417,41.02,77724.41,42.2,-0.0556,5e-05,6.61905]
[1777008726069,41.02,77724.87,42.2,-0.0556,5e-05,6.61885]
[1777008731518,41.03,77733.29,42.2,-0.05523,5e-05,6.58519]
[1777008736891,41.03,77735.54,42.2,-0.05515,5e-05,6.57723]
[1777008746625,41.04,77733.44,42.2,-0.05529,5e-05,6.59044]
[1777008751660,41.05,77734.85,42.2,-0.05521,5e-05,6.5825]
[1777008751926,41.05,77734.85,42.2,-0.05521,5e-05,6.5825]
[1777008757702,41.05,77735.84,42.2,-0.05519,5e-05,6.5806]
[1777008762737,41.06,77737.32,42.2,-0.05514,5e-05,6.57625]
[1777008767773,41.06,77734.47,42.2,-0.0553,5e-05,6.59021]
[1777008772809,41.07,77734.18,42.2,-0.05533,5e-05,6.59325]
[1777008777846,41.07,77735.57,42.2,-0.05528,5e-05,6.58908]
[1777008782879,41.08,77734.41,42.2,-0.05535,5e-05,6.59577]
[1777008787914,41.08,77730.98,42.2,-0.05553,5e-05,6.61202]
[1777008792951,41.08,77731.24,42.2,-0.05554,5e-05,6.61248]
[1777008797986,41.09,77730.5,42.2,-0.05559,5e-05,6.61722]
[1777008803021,41.09,77734.95,42.2,-0.0554,5e-05,6.59986]
[1777008808056,41.1,77732.31,42.2,-0.05554,5e-05,6.61272]
[1777008813090,41.1,77733.39,42.2,-0.05547,5e-05,6.60585]
[1777008818126,41.1,77738.35,42.2,-0.05526,5e-05,6.58633]
[1777008823515,41.11,77737.6,42.2,-0.05531,5e-05,6.59086]
[1777008829203,41.11,77738.43,42.2,-0.0553,5e-05,6.58966]
[1777008834238,41.12,77735.82,42.2,-0.05544,5e-05,6.6024]
[1777008839273,41.12,77734.81,42.2,-0.0555,5e-05,6.60856]
[1777008844308,41.12,77728.74,42.2,-0.0558,5e-05,6.6359]
[1777008849343,41.13,77730.86,42.2,-0.05572,5e-05,6.62829]
[1777008854377,41.13,77730.96,42.2,-0.05573,5e-05,6.62946]
[1777008859413,41.14,77731.67,42.2,-0.05571,5e-05,6.62806]
[1777008864447,41.14,77731.36,42.2,-0.05574,5e-05,6.63108]
[1777008869483,41.14,77730.89,42.2,-0.05579,5e-05,6.63484]
[1777008874518,41.15,77729.63,42.2,-0.05583,5e-05,6.63816]
[1777008879553,41.15,77730.27,42.2,-0.05582,5e-05,6.63721]
[1777008884588,41.16,77732.88,42.2,-0.05572,5e-05,6.6279]
[1777008889623,41.16,77734.31,42.2,-0.05568,5e-05,6.62372]
[1777008894658,41.17,77735.67,42.2,-0.05563,5e-05,6.61988]
[1777008896672,41.17,77718.98,42.2,-0.05642,5e-05,6.69191]
[1777008898531,41.17,77718.74,42.2,-0.05643,5e-05,6.69322]
[1777008899319,41.17,77719.22,42.2,-0.05641,5e-05,6.69144]
[1777008904728,41.18,77719.12,42.2,-0.05644,5e-05,6.69359]
[1777008909763,41.18,77719.08,42.2,-0.05645,5e-05,6.69526]
[1777008912846,41.18,77719.05,42.2,-0.05646,5e-05,6.696]
[1777008921847,41.19,77719.05,42.2,-0.05649,5e-05,6.6991]
[1777008924755,41.19,77721.24,42.2,-0.0564,5e-05,6.69037]
[1777008930909,41.19,77714.19,42.2,-0.05675,5e-05,6.72264]
[1777008935944,41.2,77718.28,42.2,-0.05654,5e-05,6.70258]
[1777008942994,41.2,77720.88,42.2,-0.05644,5e-05,6.69346]
[1777008948030,41.21,77724.37,42.2,-0.0563,5e-05,6.67996]
[1777008955079,41.21,77724.51,42.2,-0.05631,5e-05,6.68153]
[1777008960114,41.22,77723.03,42.2,-0.0564,5e-05,6.68935]
[1777008965149,41.22,77719.93,42.2,-0.05656,5e-05,6.70402]
[1777008967703,41.22,77719.91,42.2,-0.05656,5e-05,6.70436]
[1777008973784,41.22,77718.8,42.2,-0.05663,5e-05,6.71058]
[1777008979029,41.23,77720.41,42.2,-0.05657,5e-05,6.70484]
[1777008984242,41.23,77719.7,42.2,-0.05662,5e-05,6.70945]
[1777008991351,41.23,77719.75,42.2,-0.0566,5e-05,6.70688]
[1777008996386,41.24,77719.07,42.2,-0.05664,5e-05,6.71077]
[1777009001421,41.24,77719.21,42.2,-0.05665,5e-05,6.71107]
[1777009006456,41.24,77718.53,42.2,-0.05669,5e-05,6.71507]
[1777009011492,41.24,77708.04,42.2,-0.05719,5e-05,6.76074]
[1777009013781,41.24,77708.05,42.2,-0.05719,5e-05,6.7608]
[1777009019526,41.25,77710.04,42.2,-0.0571,5e-05,6.75289]
[1777009024583,41.25,77709.85,42.2,-0.05712,5e-05,6.75438]
[1777009026090,41.25,77709.85,42.2,-0.05712,5e-05,6.75438]
[1777009032639,41.25,77705.01,42.2,-0.05736,5e-05,6.77597]
[1777009037674,41.25,77706.17,42.2,-0.05731,5e-05,6.77145]
[1777009043720,41.25,77709.83,42.2,-0.05714,5e-05,6.75643]
[1777009048755,41.25,77709.84,42.2,-0.05715,5e-05,6.75702]
[1777009053878,41.25,77704.5,42.2,-0.05738,5e-05,6.77661]
[1777009054230,41.25,77704.5,42.2,-0.05738,5e-05,6.77661]
[1777009054941,41.25,77704.24,42.2,-0.05739,5e-05,6.77782]
[1777009060738,41.26,77695.08,42.2,-0.05783,5e-05,6.81757]
[1777009065875,41.26,77694.89,42.2,-0.05783,5e-05,6.81841]
[1777009070910,41.26,77695.08,42.2,-0.05783,5e-05,6.81757]
[1777009077960,41.26,77694.63,42.2,-0.05785,5e-05,6.81945]
[1777009084005,41.25,77697.74,42.2,-0.0577,5e-05,6.80591]
[1777009089037,41.25,77699.31,42.2,-0.05762,5e-05,6.79918]
[1777009094102,41.25,77698.16,42.2,-0.05768,5e-05,6.80418]
[1777009095654,41.25,77698.16,42.2,-0.05768,5e-05,6.80418]
[1777009097407,41.25,77698.16,42.2,-0.05768,5e-05,6.80417]
[1777009100914,41.25,77697.83,42.2,-0.05769,5e-05,6.80559]
[1777009107163,41.25,77698.24,42.2,-0.05767,5e-05,6.80376]
[1777009112198,41.25,77699.21,42.2,-0.0576,5e-05,6.79564]
[1777009115221,41.25,77700.38,42.2,-0.05754,5e-05,6.7906]
[1777009115443,41.25,77704.48,42.2,-0.05735,5e-05,6.77293]
[1777009115495,41.25,77704.48,42.2,-0.05735,5e-05,6.77293]
[1777009115705,41.25,77704.48,42.2,-0.05735,5e-05,6.77293]
[1777009116225,41.25,77712.23,42.2,-0.05698,5e-05,6.73963]
[1777009117536,41.25,77715.31,42.2,-0.05683,5e-05,6.72599]
[1777009118240,41.25,77715.4,42.2,-0.05682,5e-05,6.72522]
[1777009121687,41.25,77718.06,42.2,-0.0567,5e-05,6.71417]
[1777009122270,41.25,77725.87,42.2,-0.05634,5e-05,6.68088]
[1777009123511,41.25,77728.78,42.2,-0.0562,5e-05,6.66815]
[1777009123821,41.25,77728.78,42.2,-0.0562,5e-05,6.66815]
[1777009124285,41.25,77743.81,42.2,-0.0555,5e-05,6.60389]
[1777009124320,41.25,77743.81,42.2,-0.0555,5e-05,6.60389]
[1777009130327,41.25,77747.49,42.2,-0.05532,5e-05,6.58733]
[1777009132810,41.25,77746.25,42.2,-0.05538,5e-05,6.59245]
[1777009138385,41.25,77746.57,42.2,-0.05535,5e-05,6.5902]
[1777009143419,41.25,77742.66,42.2,-0.05553,5e-05,6.60617]
[1777009144564,41.25,77742.66,42.2,-0.05553,5e-05,6.60617]
[1777009150468,41.24,77742.7,42.2,-0.05551,5e-05,6.60492]
[1777009154746,41.24,77742.58,42.2,-0.05551,5e-05,6.60494]
[1777009161718,41.24,77746.77,42.2,-0.05531,5e-05,6.58639]
[1777009171623,41.24,77747.73,42.2,-0.05522,5e-05,6.57683]
[1777009176658,41.23,77743.07,42.2,-0.05543,5e-05,6.59612]
[1777009181693,41.23,77742.91,42.2,-0.05543,5e-05,6.5962]
[1777009185810,41.23,77741.67,42.2,-0.05549,5e-05,6.60108]
[1777009185912,41.23,77742.15,42.2,-0.05546,5e-05,6.59891]
[1777009191763,41.24,77742.95,42.2,-0.05545,5e-05,6.59783]
[1777009196798,41.24,77742.75,42.2,-0.05548,5e-05,6.60056]
[1777009201833,41.25,77746.63,42.2,-0.05532,5e-05,6.58599]
[1777009202781,41.25,77746.63,42.2,-0.05532,5e-05,6.58599]
[1777009202840,41.25,77746.14,42.2,-0.05535,5e-05,6.58846]
[1777009207875,41.25,77748.54,42.2,-0.05523,5e-05,6.57778]
[1777009211319,41.25,77748.88,42.2,-0.05521,5e-05,6.57613]
[1777009217546,41.24,77748.66,42.2,-0.05522,5e-05,6.57639]
[1777009222981,41.24,77749.72,42.2,-0.05516,5e-05,6.57125]
[1777009223491,41.24,77749.72,42.2,-0.05516,5e-05,6.57125]
[1777009229023,41.24,77748.25,42.2,-0.05522,5e-05,6.57686]
[1777009234058,41.24,77746.87,42.2,-0.05525,5e-05,6.57834]
[1777009240100,41.24,77747.12,42.2,-0.05523,5e-05,6.57659]
[1777009240531,41.24,77747.12,42.2,-0.05523,5e-05,6.57659]
[1777009245128,41.24,77746.7,42.2,-0.05525,5e-05,6.57805]
[1777009245952,41.24,77746.7,42.2,-0.05525,5e-05,6.57783]
[1777009245991,41.24,77746.7,42.2,-0.05525,5e-05,6.57783]
[1777009246053,41.24,77746.7,42.2,-0.05524,5e-05,6.57772]
[1777009251178,41.24,77748.01,42.2,-0.05521,5e-05,6.57415]
[1777009251440,41.24,77748.01,42.2,-0.05521,5e-05,6.57415]
[1777009257220,41.25,77747.66,42.2,-0.05525,5e-05,6.57803]
[1777009262255,41.25,77746.75,42.2,-0.05531,5e-05,6.58386]
[1777009262451,41.25,77746.75,42.2,-0.05531,5e-05,6.58386]
[1777009262963,41.25,77746.75,42.2,-0.05531,5e-05,6.58386]
[1777009268702,41.26,77741.01,42.2,-0.05559,5e-05,6.60997]
[1777009274380,41.26,77740.12,42.2,-0.05565,5e-05,6.61543]
[1777009280382,41.27,77739.21,42.2,-0.05572,5e-05,6.62188]
[1777009285417,41.27,77738.54,42.2,-0.05577,5e-05,6.6263]
[1777009290452,41.28,77746.14,42.2,-0.05544,5e-05,6.5956]
[1777009296494,41.28,77746.62,42.2,-0.05541,5e-05,6.59193]
[1777009301528,41.29,77745.84,42.2,-0.05546,5e-05,6.59711]
[1777009306564,41.29,77747.03,42.2,-0.05543,5e-05,6.5939]
[1777009311599,41.29,77745.71,42.2,-0.05551,5e-05,6.60129]
[1777009316634,41.3,77745.16,42.2,-0.05555,5e-05,6.60538]
[1777009321670,41.3,77745.88,42.2,-0.05554,5e-05,6.60405]
[1777009326710,41.31,77746.74,42.2,-0.05551,5e-05,6.60178]
[1777009332746,41.31,77746.57,42.2,-0.05555,5e-05,6.60487]
[1777009337781,41.32,77749.69,42.2,-0.05542,5e-05,6.59337]
[1777009340125,41.32,77749.85,42.2,-0.05542,5e-05,6.59305]
[1777009340152,41.32,77749.65,42.2,-0.05543,5e-05,6.59463]
[1777009346088,41.32,77757.29,42.2,-0.05508,5e-05,6.56183]
[1777009348557,41.32,77759.32,42.2,-0.05498,5e-05,6.55306]
[1777009354900,41.32,77761.55,42.2,-0.05485,5e-05,6.5395]
[1777009358608,41.32,77761.9,42.2,-0.05483,5e-05,6.53795]
[1777009364971,41.32,77762.01,42.2,-0.05482,5e-05,6.53733]
[1777009369589,41.32,77760.46,42.2,-0.05489,5e-05,6.54377]
[1777009371521,41.32,77761.04,42.2,-0.05487,5e-05,6.5413]
[1777009378876,41.32,77771.61,42.2,-0.05439,5e-05,6.49683]
[1777009381497,41.32,77771.35,42.2,-0.0544,5e-05,6.49802]
[1777009381521,41.32,77771.35,42.2,-0.0544,5e-05,6.49802]
[1777009386372,41.32,77773.48,42.2,-0.05431,5e-05,6.48935]
[1777009386473,41.32,77773.48,42.2,-0.05431,5e-05,6.48941]
[1777009388030,41.32,77773.84,42.2,-0.0543,5e-05,6.48847]
[1777009388132,41.32,77773.86,42.2,-0.0543,5e-05,6.48896]
[1777009392120,41.32,77773.48,42.2,-0.05432,5e-05,6.49074]
[1777009397200,41.32,77774.2,42.2,-0.05429,5e-05,6.48811]
[1777009402234,41.32,77776.51,42.2,-0.05419,5e-05,6.47879]
[1777009407268,41.32,77778.04,42.2,-0.05413,5e-05,6.47276]
[1777009409160,41.32,77777.99,42.2,-0.05413,5e-05,6.47305]
[1777009414318,41.33,77778.78,42.2,-0.05407,5e-05,6.46642]
[1777009421367,41.33,77779.41,42.2,-0.05405,5e-05,6.4643]
[1777009426204,41.33,77778.04,42.2,-0.05411,5e-05,6.47035]
[1777009431437,41.33,77772.78,42.2,-0.05435,5e-05,6.49265]
[1777009436471,41.33,77772.52,42.2,-0.05437,5e-05,6.49387]
[1777009441506,41.33,77772.7,42.2,-0.05436,5e-05,6.49322]
[1777009443217,41.33,77772.8,42.2,-0.05435,5e-05,6.49281]
[1777009448556,41.33,77773.58,42.2,-0.05432,5e-05,6.48964]
[1777009454597,41.33,77774.11,42.2,-0.0543,5e-05,6.48753]
[1777009458998,41.33,77774.09,42.2,-0.0543,5e-05,6.48767]
[1777009459013,41.33,77774.09,42.2,-0.0543,5e-05,6.48767]
[1777009464670,41.33,77775.62,42.2,-0.05423,5e-05,6.48147]
[1777009469704,41.33,77769.29,42.2,-0.05452,5e-05,6.50805]
[1777009473332,41.33,77769.29,42.2,-0.05452,5e-05,6.50805]
[1777009478767,41.33,77768.99,42.2,-0.05451,5e-05,6.5056]
[1777009483803,41.33,77769.57,42.2,-0.05448,5e-05,6.50329]
[1777009489255,41.33,77769.21,42.2,-0.0545,5e-05,6.50488]
[1777009495312,41.33,77771.37,42.2,-0.0544,5e-05,6.49604]
[1777009495325,41.33,77771.37,42.2,-0.0544,5e-05,6.49604]
[1777009495370,41.33,77771.37,42.2,-0.0544,5e-05,6.49604]
[1777009495681,41.33,77771.37,42.2,-0.0544,5e-05,6.49604]
[1777009496151,41.33,77771.55,42.2,-0.05439,5e-05,6.49538]
[1777009496466,41.33,77752.57,42.2,-0.05527,5e-05,6.57586]
[1777009497489,41.33,77734.24,42.2,-0.05612,5e-05,6.65404]
[1777009498124,41.33,77734.24,42.2,-0.05612,5e-05,6.65404]
[1777009499815,41.33,77735.03,42.2,-0.05608,5e-05,6.65097]
[1777009505033,41.34,77738.25,42.2,-0.05595,5e-05,6.63882]
[1777009505801,41.34,77738.85,42.2,-0.05593,5e-05,6.63691]
[1777009506184,41.34,77738.85,42.2,-0.05593,5e-05,6.63691]
[1777009506456,41.34,77738.85,42.2,-0.05593,5e-05,6.63691]
[1777009506462,41.34,77738.85,42.2,-0.05593,5e-05,6.63691]
[1777009506539,41.34,77742.86,42.2,-0.05575,5e-05,6.62021]
[1777009506965,41.34,77759.15,42.2,-0.055,5e-05,6.5513]
[1777009509700,41.34,77771.34,42.2,-0.05444,5e-05,6.49983]
[1777009512963,41.34,77776.79,42.2,-0.0542,5e-05,6.47709]
[1777009513091,41.34,77776.79,42.2,-0.0542,5e-05,6.47709]
[1777009513193,41.34,77769.73,42.2,-0.05452,5e-05,6.50676]
[1777009515036,41.34,77754.43,42.2,-0.05523,5e-05,6.57227]
[1777009516676,41.34,77754.43,42.2,-0.05523,5e-05,6.57227]
[1777009517636,41.34,77753.38,42.2,-0.05528,5e-05,6.57712]
[1777009519841,41.35,77755.13,42.2,-0.05521,5e-05,6.57097]
[1777009520072,41.35,77757.29,42.2,-0.05512,5e-05,6.56228]
[1777009522741,41.35,77765.31,42.2,-0.05475,5e-05,6.52842]
[1777009523095,41.35,77765.57,42.2,-0.05474,5e-05,6.52782]
[1777009526873,41.35,77767.78,42.2,-0.05466,5e-05,6.52003]
[1777009527124,41.35,77768.59,42.2,-0.05463,5e-05,6.51713]
[1777009528474,41.35,77768.59,42.2,-0.05463,5e-05,6.51713]
[1777009528549,41.35,77768.59,42.2,-0.05463,5e-05,6.51713]
[1777009534172,41.36,77770.49,42.2,-0.05451,5e-05,6.50547]
[1777009539208,41.36,77769.85,42.2,-0.05454,5e-05,6.50825]
[1777009544130,41.36,77769.41,42.2,-0.05456,5e-05,6.51017]
[1777009549279,41.36,77770.07,42.2,-0.05454,5e-05,6.50753]
[1777009554313,41.36,77774.87,42.2,-0.05432,5e-05,6.48757]
[1777009559313,41.36,77774.11,42.2,-0.05436,5e-05,6.49096]
[1777009564383,41.36,77774.94,42.2,-0.05432,5e-05,6.48776]
[1777009564900,41.36,77774.94,42.2,-0.05432,5e-05,6.48776]
[1777009565389,41.36,77768.85,42.2,-0.0546,5e-05,6.51335]
[1777009571224,41.36,77760.0,42.2,-0.05502,5e-05,6.55247]
[1777009576467,41.37,77760.04,42.2,-0.05505,5e-05,6.55539]
[1777009581504,41.38,77760.45,42.2,-0.05506,5e-05,6.55587]
[1777009586537,41.38,77760.34,42.2,-0.05509,5e-05,6.55857]
[1777009591572,41.39,77763.06,42.2,-0.05496,5e-05,6.54557]
[1777009594134,41.39,77767.33,42.2,-0.05477,5e-05,6.52859]
[1777009598164,41.39,77766.41,42.2,-0.05484,5e-05,6.53445]
[1777009603656,41.4,77766.29,42.2,-0.05487,5e-05,6.53794]
[1777009608691,41.41,77764.65,42.2,-0.05497,5e-05,6.54728]
[1777009612922,41.41,77763.51,42.2,-0.05505,5e-05,6.55399]
[1777009618761,41.42,77764.58,42.2,-0.05503,5e-05,6.55232]
[1777009623797,41.43,77766.38,42.2,-0.05497,5e-05,6.54713]
[1777009628833,41.43,77766.19,42.2,-0.05501,5e-05,6.55031]
[1777009629617,41.43,77766.19,42.2,-0.05501,5e-05,6.55031]
[1777009629680,41.43,77766.19,42.2,-0.05501,5e-05,6.55031]
[1777009629774,41.43,77766.19,42.2,-0.05501,5e-05,6.55078]
[1777009630326,41.43,77766.19,42.2,-0.05501,5e-05,6.55078]
[1777009630419,41.43,77771.45,42.2,-0.05477,5e-05,6.52868]
[1777009636889,41.44,77779.04,42.2,-0.05446,5e-05,6.50018]
[1777009641924,41.45,77779.11,42.2,-0.05449,5e-05,6.50263]
[1777009646959,41.46,77788.44,42.2,-0.0541,4e-05,6.46646]
[1777009651994,41.46,77789.2,42.2,-0.05407,4e-05,6.46253]
[1777009658036,41.47,77792.69,42.2,-0.05395,4e-05,6.45163]
[1777009662560,41.48,77792.08,42.2,-0.05399,4e-05,6.45601]
[1777009662619,41.48,77792.91,42.2,-0.05397,4e-05,6.45376]
[1777009665834,41.48,77795.57,42.2,-0.05385,4e-05,6.44279]
[1777009666087,41.48,77795.57,42.2,-0.05385,4e-05,6.44279]
[1777009672140,41.48,77798.59,42.2,-0.05373,4e-05,6.43118]
[1777009675979,41.48,77796.59,42.2,-0.05382,4e-05,6.43985]
[1777009676167,41.48,77792.48,42.2,-0.05401,4e-05,6.45706]
[1777009681202,41.49,77785.35,42.2,-0.05436,5e-05,6.48957]
[1777009686237,41.5,77784.3,42.2,-0.05443,5e-05,6.49657]
[1777009691272,41.5,77786.94,42.2,-0.05434,5e-05,6.48816]
[1777009696309,41.51,77792.23,42.2,-0.05413,4e-05,6.46874]
[1777009701346,41.52,77791.3,42.2,-0.0542,4e-05,6.47537]
[1777009705029,41.52,77793.71,42.2,-0.05411,4e-05,6.46697]
[1777009705374,41.52,77797.19,42.2,-0.05396,4e-05,6.45304]
[1777009707522,41.52,77798.41,42.2,-0.0539,4e-05,6.44805]
[1777009713429,41.53,77800.78,42.2,-0.05378,4e-05,6.43502]
[1777009715161,41.53,77800.86,42.2,-0.05377,4e-05,6.43478]
[1777009715444,41.53,77802.21,42.2,-0.05371,4e-05,6.42927]
[1777009720464,41.53,77802.19,42.2,-0.05374,4e-05,6.43172]
[1777009720874,41.53,77803.17,42.2,-0.0537,4e-05,6.42824]
[1777009726521,41.54,77803.29,42.2,-0.0537,4e-05,6.4283]
[1777009728910,41.54,77803.14,42.2,-0.05371,4e-05,6.429]
[1777009729423,41.54,77803.03,42.2,-0.05372,4e-05,6.42953]
[1777009731712,41.54,77803.59,42.2,-0.05369,4e-05,6.42736]
[1777009731814,41.54,77803.77,42.2,-0.05369,4e-05,6.42669]
[1777009733785,41.54,77803.87,42.2,-0.05369,4e-05,6.42685]
[1777009733887,41.54,77803.33,42.2,-0.05372,4e-05,6.42967]
[1777009739612,41.54,77804.2,42.2,-0.05368,4e-05,6.42646]
[1777009744646,41.54,77803.66,42.2,-0.05371,4e-05,6.42901]
[1777009749683,41.54,77804.24,42.2,-0.05369,4e-05,6.4269]
[1777009755724,41.54,77803.84,42.2,-0.05371,4e-05,6.42888]
[1777009757077,41.54,77804.4,42.2,-0.05368,4e-05,6.42661]
[1777009757738,41.54,77797.2,42.2,-0.05401,4e-05,6.45657]
[1777009762773,41.55,77798.91,42.2,-0.05396,4e-05,6.45203]
[1777009765738,41.55,77802.74,42.2,-0.0538,4e-05,6.43714]
[1777009765760,41.55,77802.74,42.2,-0.0538,4e-05,6.43714]
[1777009765820,41.55,77802.74,42.2,-0.0538,4e-05,6.43714]
[1777009765844,41.55,77808.74,42.2,-0.05353,4e-05,6.41278]
[1777009767981,41.55,77811.85,42.2,-0.0534,4e-05,6.40004]
[1777009768095,41.55,77811.85,42.2,-0.0534,4e-05,6.40004]
[1777009769922,41.55,77813.81,42.2,-0.05331,4e-05,6.392]
[1777009770818,41.55,77812.45,42.2,-0.05337,4e-05,6.3977]
[1777009770829,41.55,77812.76,42.2,-0.05336,4e-05,6.39648]
[1777009771746,41.55,77812.76,42.2,-0.05336,4e-05,6.39648]
[1777009771836,41.55,77812.62,42.2,-0.05333,4e-05,6.39292]
[1777009773573,41.55,77813.07,42.2,-0.05331,4e-05,6.39114]
[1777009773850,41.55,77813.28,42.2,-0.05331,4e-05,6.39035]
[1777009778885,41.55,77813.24,42.2,-0.05329,4e-05,6.38874]
[1777009781549,41.55,77813.1,42.2,-0.05329,4e-05,6.38862]
[1777009781905,41.55,77812.53,42.2,-0.05331,4e-05,6.39064]
[1777009783764,41.55,77811.65,42.2,-0.05335,4e-05,6.39436]
[1777009783920,41.55,77811.26,42.2,-0.05337,4e-05,6.39606]
[1777009788955,41.54,77811.93,42.2,-0.05332,4e-05,6.39155]
[1777009793990,41.54,77812.66,42.2,-0.05327,4e-05,6.38689]
[1777009795463,41.54,77812.66,42.2,-0.05327,4e-05,6.38689]
[1777009798172,41.53,77810.4,42.2,-0.05336,4e-05,6.39492]
[1777009798270,41.53,77810.25,42.2,-0.05336,4e-05,6.3952]
[1777009800085,41.53,77811.63,42.2,-0.0533,4e-05,6.3895]
[1777009800131,41.53,77813.08,42.2,-0.05324,4e-05,6.38361]
[1777009806086,41.53,77813.85,42.2,-0.05318,4e-05,6.37848]
[1777009811122,41.53,77814.72,42.2,-0.05313,4e-05,6.37337]
[1777009816812,41.52,77817.33,42.2,-0.053,4e-05,6.36139]
[1777009821969,41.52,77824.12,42.2,-0.05268,4e-05,6.332]
[1777009825959,41.52,77826.54,42.2,-0.05257,4e-05,6.3211]
[1777009827397,41.51,77833.41,42.2,-0.05226,4e-05,6.29228]
[1777009827577,41.51,77833.41,42.2,-0.05226,4e-05,6.29228]
[1777009827580,41.51,77833.41,42.2,-0.05226,4e-05,6.29228]
[1777009827842,41.51,77833.41,42.2,-0.05226,4e-05,6.29228]
[1777009830000,41.51,77850.99,42.2,-0.05149,4e-05,6.22025]
[1777009838020,41.51,77846.76,42.2,-0.05165,4e-05,6.23349]
[1777009843116,41.51,77861.21,42.2,-0.05102,4e-05,6.17479]
[1777009845712,41.51,77860.93,42.2,-0.05104,4e-05,6.17605]
[1777009850748,41.51,77862.42,42.2,-0.05098,4e-05,6.17037]
[1777009851225,41.51,77862.43,42.2,-0.05098,4e-05,6.1704]
[1777009855532,41.52,77865.87,42.2,-0.05083,4e-05,6.15684]
[1777009856443,41.52,77878.88,42.2,-0.05028,4e-05,6.10462]
[1777009858515,41.52,77878.9,42.2,-0.05028,4e-05,6.10473]
[1777009859105,41.52,77877.57,42.2,-0.05034,4e-05,6.11026]
[1777009864497,41.52,77871.81,42.2,-0.0506,4e-05,6.13436]
[1777009868181,41.52,77870.66,42.2,-0.05065,4e-05,6.13939]
[1777009871351,41.52,77857.07,42.2,-0.05123,4e-05,6.19461]
[1777009871697,41.52,77857.07,42.2,-0.05123,4e-05,6.19461]
[1777009871699,41.52,77857.07,42.2,-0.05123,4e-05,6.19461]
[1777009871997,41.52,77857.07,42.2,-0.05123,4e-05,6.19461]
[1777009871799,41.52,77855.9,42.2,-0.05128,4e-05,6.19939]
[1777009872553,41.52,77854.35,42.2,-0.05135,4e-05,6.20571]
[1777009873937,41.52,77854.35,42.2,-0.05135,4e-05,6.20571]
[1777009874683,41.52,77853.51,42.2,-0.05139,4e-05,6.20913]
[1777009874784,41.52,77850.61,42.2,-0.05151,4e-05,6.22093]
[1777009875414,41.52,77850.61,42.2,-0.05151,4e-05,6.22093]
[1777009875573,41.52,77849.91,42.2,-0.05155,4e-05,6.2242]
[1777009877194,41.52,77849.64,42.2,-0.05156,4e-05,6.22528]
[1777009882624,41.52,77844.25,42.2,-0.05179,4e-05,6.24703]
[1777009887660,41.52,77838.47,42.2,-0.05204,4e-05,6.27033]
[1777009892443,41.52,77837.61,42.2,-0.05204,4e-05,6.26977]
[1777009892540,41.52,77837.61,42.2,-0.05204,4e-05,6.2697]
[1777009893896,41.52,77837.61,42.2,-0.05204,4e-05,6.2697]
[1777009894773,41.52,77837.89,42.2,-0.05203,4e-05,6.26892]
[1777009894791,41.52,77837.89,42.2,-0.05204,4e-05,6.26928]
[1777009900331,41.52,77835.1,42.2,-0.05216,4e-05,6.2803]
[1777009901072,41.52,77835.1,42.2,-0.05216,4e-05,6.2803]
[1777009900750,41.52,77834.41,42.2,-0.05218,4e-05,6.28304]
[1777009901758,41.52,77834.74,42.2,-0.05217,4e-05,6.2816]
[1777009906793,41.52,77835.22,42.2,-0.05214,4e-05,6.27922]
[1777009912835,41.52,77835.96,42.2,-0.05211,4e-05,6.27571]
[1777009917869,41.52,77835.07,42.2,-0.05214,4e-05,6.27898]
[1777009922743,41.52,77837.74,42.2,-0.05202,4e-05,6.26777]
[1777009923134,41.52,77837.74,42.2,-0.05202,4e-05,6.26777]
[1777009924753,41.52,77849.94,42.2,-0.05149,4e-05,6.21795]
[1777009929954,41.52,77865.51,42.2,-0.05083,4e-05,6.15512]
[1777009932975,41.52,77878.62,42.2,-0.05027,4e-05,6.10274]
[1777009938010,41.52,77879.56,42.2,-0.05024,4e-05,6.09998]
[1777009939833,41.52,77879.06,42.2,-0.05027,4e-05,6.10219]
[1777009945061,41.52,77878.89,42.2,-0.05029,4e-05,6.10398]
[1777009950095,41.53,77877.35,42.2,-0.05036,4e-05,6.11103]
[1777009955130,41.53,77877.07,42.2,-0.05035,4e-05,6.10922]
[1777009960166,41.53,77877.9,42.2,-0.05032,4e-05,6.10666]
[1777009961213,41.53,77876.33,42.2,-0.05039,4e-05,6.11312]
[1777009963416,41.53,77876.58,42.2,-0.05038,4e-05,6.11226]
[1777009967816,41.53,77874.1,42.2,-0.0505,4e-05,6.12283]
[1777009974027,41.53,77872.74,42.2,-0.05056,4e-05,6.12892]
[1777009974862,41.53,77869.57,42.2,-0.0507,4e-05,6.1419]
[1777009980306,41.54,77864.4,42.2,-0.05092,4e-05,6.16328]
[1777009985341,41.54,77852.02,42.2,-0.05146,4e-05,6.21363]
[1777009990376,41.54,77851.55,42.2,-0.05148,4e-05,6.2155]
[1777009995410,41.54,77854.34,42.2,-0.05136,4e-05,6.20417]
[1777010000446,41.54,77856.72,42.2,-0.05125,4e-05,6.19465]
[1777010005464,41.54,77856.93,42.2,-0.05125,4e-05,6.19397]
[1777010010516,41.54,77854.6,42.2,-0.05135,4e-05,6.20374]
[1777010015550,41.54,77855.16,42.2,-0.0513,4e-05,6.19801]
[1777010020512,41.54,77860.04,42.2,-0.0511,4e-05,6.17854]
[1777010025621,41.54,77866.56,42.2,-0.05082,4e-05,6.15276]
[1777010026242,41.54,77866.56,42.2,-0.05082,4e-05,6.15276]
[1777010027400,41.54,77869.28,42.2,-0.05071,4e-05,6.14191]
[1777010032670,41.54,77869.02,42.2,-0.05073,4e-05,6.14385]
[1777010037705,41.55,77870.49,42.2,-0.05067,4e-05,6.13858]
[1777010042740,41.55,77869.31,42.2,-0.05073,4e-05,6.14398]
[1777010047775,41.55,77868.99,42.2,-0.05075,4e-05,6.14585]
[1777010055232,41.55,77868.85,42.2,-0.05076,4e-05,6.14676]
[1777010062284,41.55,77869.67,42.2,-0.05074,4e-05,6.14468]
[1777010069929,41.55,77869.92,42.2,-0.05073,4e-05,6.14454]
[1777010074966,41.56,77863.49,42.2,-0.05099,4e-05,6.16726]
[1777010080000,41.56,77863.37,42.2,-0.05099,4e-05,6.1681]
[1777010085036,41.56,77856.04,42.2,-0.05131,4e-05,6.19811]
[1777010085887,41.56,77856.04,42.2,-0.05131,4e-05,6.19811]
[1777010086805,41.56,77854.4,42.2,-0.05138,4e-05,6.20479]
[1777010092103,41.56,77848.47,42.2,-0.05164,4e-05,6.22893]
[1777010092175,41.56,77848.47,42.2,-0.05164,4e-05,6.22893]
[1777010093875,41.56,77846.33,42.2,-0.05173,4e-05,6.23758]
[1777010096127,41.56,77830.1,42.2,-0.05244,4e-05,6.30376]
[1777010096337,41.56,77830.1,42.2,-0.05244,4e-05,6.30376]
[1777010096442,41.56,77830.1,42.2,-0.05244,4e-05,6.30376]
[1777010097134,41.56,77814.4,42.2,-0.05313,4e-05,6.36817]
[1777010098337,41.56,77812.45,42.2,-0.05321,4e-05,6.37597]
[1777010099052,41.56,77812.45,42.2,-0.05321,4e-05,6.37597]
[1777010100342,41.56,77811.06,42.2,-0.05327,4e-05,6.38162]
[1777010100607,41.56,77811.06,42.2,-0.05327,4e-05,6.38162]
[1777010101295,41.56,77811.06,42.2,-0.05327,4e-05,6.38162]
[1777010101162,41.56,77805.71,42.2,-0.05351,4e-05,6.4039]
[1777010101862,41.56,77805.71,42.2,-0.05351,4e-05,6.4039]
[1777010102428,41.56,77810.18,42.2,-0.05331,4e-05,6.38554]
[1777010102832,41.56,77810.18,42.2,-0.05331,4e-05,6.38554]
[1777010103176,41.56,77809.97,42.2,-0.05332,4e-05,6.38657]
[1777010109218,41.55,77809.86,42.2,-0.05331,4e-05,6.38534]
[1777010111329,41.55,77810.63,42.2,-0.05327,4e-05,6.38187]
[1777010120090,41.55,77812.54,42.2,-0.05316,4e-05,6.37155]
[1777010123903,41.54,77816.55,42.2,-0.05298,4e-05,6.35397]
[1777010125955,41.54,77817.35,42.2,-0.05294,4e-05,6.35019]
[1777010126337,41.54,77818.76,42.2,-0.05287,4e-05,6.34415]
[1777010127535,41.54,77818.65,42.2,-0.05288,4e-05,6.3448]
[1777010128351,41.54,77819.54,42.2,-0.05284,4e-05,6.34134]
[1777010133385,41.54,77820.27,42.2,-0.05277,4e-05,6.33342]
[1777010138421,41.54,77820.26,42.2,-0.05276,4e-05,6.33238]
[1777010143458,41.53,77822.42,42.2,-0.05265,4e-05,6.32244]
[1777010147255,41.53,77823.08,42.2,-0.05262,4e-05,6.31932]
[1777010147360,41.53,77823.08,42.2,-0.05262,4e-05,6.31932]
[1777010147860,41.53,77823.08,42.2,-0.05261,4e-05,6.31892]
[1777010147878,41.53,77823.08,42.2,-0.05261,4e-05,6.31892]
[1777010147953,41.53,77853.23,42.2,-0.0513,4e-05,6.19582]
[1777010148685,41.53,77853.23,42.2,-0.0513,4e-05,6.19582]
[1777010148812,41.53,77853.23,42.2,-0.0513,4e-05,6.19582]
[1777010148869,41.53,77853.23,42.2,-0.0513,4e-05,6.19582]
[1777010148900,41.53,77853.23,42.2,-0.0513,4e-05,6.19582]
[1777010149212,41.53,77853.23,42.2,-0.0513,4e-05,6.19582]
[1777010149310,41.53,77903.16,42.2,-0.0492,4e-05,5.99629]
[1777010149516,41.53,77903.16,42.2,-0.0492,4e-05,5.99629]
[1777010149636,41.53,77903.16,42.2,-0.0492,4e-05,5.99629]
[1777010149742,41.53,77908.25,42.2,-0.04899,4e-05,5.97608]
[1777010150931,41.53,77908.25,42.2,-0.04899,4e-05,5.97608]
[1777010152490,41.53,77905.12,42.2,-0.04911,4e-05,5.98808]
[1777010153481,41.53,77904.98,42.2,-0.04912,4e-05,5.98841]
[1777010153770,41.53,77904.98,42.2,-0.04912,4e-05,5.98841]
[1777010155856,41.53,77896.95,42.2,-0.04945,4e-05,6.01987]
[1777010161590,41.53,77894.42,42.2,-0.04953,4e-05,6.02801]
[1777010164064,41.53,77893.82,42.2,-0.04955,4e-05,6.03014]
[1777010164109,41.53,77893.82,42.2,-0.04955,4e-05,6.03014]
[1777010164847,41.52,77899.28,42.2,-0.04932,4e-05,6.00788]
[1777010166258,41.52,77904.19,42.2,-0.04911,4e-05,5.98816]
[1777010166279,41.52,77904.19,42.2,-0.04911,4e-05,5.98816]
[1777010166356,41.52,77904.73,42.2,-0.04909,4e-05,5.98582]
[1777010167484,41.52,77904.75,42.2,-0.04909,4e-05,5.98574]
[1777010167566,41.52,77904.75,42.2,-0.04909,4e-05,5.98574]
[1777010168047,41.52,77904.75,42.2,-0.04909,4e-05,5.98574]
[1777010168153,41.52,77922.83,42.2,-0.04835,4e-05,5.91458]
[1777010168485,41.52,77922.83,42.2,-0.04835,4e-05,5.91458]
[1777010168869,41.52,77922.83,42.2,-0.04835,4e-05,5.91458]
[1777010169034,41.52,77922.83,42.2,-0.04835,4e-05,5.91458]
[1777010169215,41.52,77922.83,42.2,-0.04835,4e-05,5.91458]
[1777010169255,41.52,77966.87,42.2,-0.04657,4e-05,5.74268]
[1777010169652,41.52,77966.87,42.2,-0.04657,4e-05,5.74268]
[1777010170392,41.53,77982.11,42.2,-0.04596,4e-05,5.68426]
[1777010170604,41.53,77982.11,42.2,-0.04596,4e-05,5.68426]
[1777010171367,41.52,77982.7,42.2,-0.04594,4e-05,5.68183]
[1777010171624,41.52,77982.7,42.2,-0.04594,4e-05,5.68183]
[1777010172383,41.52,77982.7,42.2,-0.04594,4e-05,5.68183]
[1777010171960,41.52,77979.71,42.2,-0.04606,4e-05,5.69332]
[1777010172788,41.52,77979.71,42.2,-0.04606,4e-05,5.69332]
[1777010173237,41.53,77978.6,42.2,-0.0461,4e-05,5.69767]
[1777010173870,41.53,77978.6,42.2,-0.0461,4e-05,5.69767]
[1777010173894,41.53,77978.6,42.2,-0.0461,4e-05,5.69767]
[1777010173978,41.53,77978.6,42.2,-0.0461,4e-05,5.69767]
[1777010174057,41.52,77978.61,42.2,-0.0461,4e-05,5.69745]
[1777010175300,41.52,77978.61,42.2,-0.0461,4e-05,5.69745]
[1777010175777,41.53,77973.03,42.2,-0.04632,4e-05,5.71918]
[1777010175875,41.53,77973.03,42.2,-0.04632,4e-05,5.71918]
[1777010175932,41.53,77973.03,42.2,-0.04632,4e-05,5.71918]
[1777010176134,41.53,77973.03,42.2,-0.04632,4e-05,5.71918]
[1777010176334,41.53,77973.03,42.2,-0.04632,4e-05,5.71918]
[1777010176399,41.53,77973.03,42.2,-0.04632,4e-05,5.71918]
[1777010176925,41.53,77970.23,42.2,-0.04643,4e-05,5.72998]
[1777010177233,41.53,78020.89,42.2,-0.04446,4e-05,5.53682]
[1777010179016,41.53,78017.81,42.2,-0.04459,4e-05,5.54948]
[1777010179098,41.53,78015.97,42.2,-0.04466,4e-05,5.55649]
[1777010179502,41.53,78015.97,42.2,-0.04466,4e-05,5.55649]
[1777010180136,41.53,78015.97,42.2,-0.04466,4e-05,5.55649]
[1777010180192,41.53,78023.78,42.2,-0.04437,4e-05,5.52751]
[1777010181319,41.53,78023.78,42.2,-0.04437,4e-05,5.52751]
[1777010181399,41.53,78023.39,42.2,-0.04438,4e-05,5.52907]
[1777010182012,41.53,78023.39,42.2,-0.04438,4e-05,5.52907]
[1777010182056,41.53,78023.39,42.2,-0.04438,4e-05,5.52907]
[1777010182981,41.53,78017.07,42.2,-0.04463,4e-05,5.55349]
[1777010183016,41.53,78015.52,42.2,-0.04469,4e-05,5.55987]
[1777010187333,41.53,78016.65,42.2,-0.04465,4e-05,5.55569]
[1777010188793,41.53,78004.22,42.2,-0.04513,4e-05,5.60302]
[1777010189540,41.53,78004.22,42.2,-0.04513,4e-05,5.60302]
[1777010189803,41.53,78001.46,42.2,-0.04524,4e-05,5.61357]
[1777010190592,41.53,78001.46,42.2,-0.04524,4e-05,5.61357]
[1777010190809,41.54,78000.43,42.2,-0.04529,4e-05,5.61795]
[1777010192484,41.54,78000.18,42.2,-0.04527,4e-05,5.6153]
[1777010195024,41.53,77991.97,42.2,-0.04559,4e-05,5.64657]
[1777010195222,41.53,77991.97,42.2,-0.04559,4e-05,5.64657]
[1777010195274,41.53,77991.14,42.2,-0.04562,4e-05,5.64962]
[1777010196854,41.53,77989.88,42.2,-0.04567,4e-05,5.65444]
[1777010197364,41.54,77988.51,42.2,-0.04573,4e-05,5.66044]
[1777010198585,41.54,77989.12,42.2,-0.04571,4e-05,5.6581]
[1777010198632,41.54,77989.12,42.2,-0.04571,4e-05,5.6581]
[1777010198902,41.54,77981.45,42.2,-0.04601,4e-05,5.68741]
[1777010200103,41.54,77981.45,42.2,-0.04601,4e-05,5.68741]
[1777010200361,41.54,77974.67,42.2,-0.04628,4e-05,5.7142]
[1777010201725,41.54,77984.13,42.2,-0.04591,4e-05,5.67783]
[1777010204067,41.54,77989.57,42.2,-0.04569,4e-05,5.65668]
[1777010204203,41.54,77989.57,42.2,-0.04569,4e-05,5.65668]
[1777010204279,41.54,77987.15,42.2,-0.04578,4e-05,5.66576]
[1777010204981,41.54,77987.15,42.2,-0.04578,4e-05,5.66576]
[1777010205067,41.54,77987.96,42.2,-0.04576,4e-05,5.66302]
[1777010210064,41.54,77995.2,42.2,-0.04547,4e-05,5.63506]
[1777010210125,41.54,78000.43,42.2,-0.04527,4e-05,5.61502]
[1777010210863,41.54,78000.43,42.2,-0.04527,4e-05,5.61502]
[1777010211661,41.54,78001.17,42.2,-0.04524,4e-05,5.6122]
[1777010212843,41.54,78002.55,42.2,-0.04519,4e-05,5.60788]
[1777010212908,41.54,78002.55,42.2,-0.04519,4e-05,5.60788]
[1777010214056,41.54,78004.4,42.2,-0.04513,4e-05,5.60133]
[1777010214366,41.54,78004.4,42.2,-0.04513,4e-05,5.60133]
[1777010214424,41.54,78020.29,42.2,-0.04452,4e-05,5.54161]
[1777010215920,41.54,78023.1,42.2,-0.04442,4e-05,5.5316]
[1777010216697,41.54,78031.01,42.2,-0.04411,4e-05,5.50183]
[1777010216994,41.55,78037.55,42.2,-0.04387,4e-05,5.47809]
[1777010218854,41.55,78034.49,42.2,-0.04399,4e-05,5.48956]
[1777010219008,41.55,78032.13,42.2,-0.04408,4e-05,5.49887]
[1777010219542,41.55,78032.13,42.2,-0.04408,4e-05,5.49887]
[1777010220591,41.55,78029.24,42.2,-0.0442,4e-05,5.51039]
[1777010223091,41.55,78019.41,42.2,-0.04459,4e-05,5.54866]
[1777010223188,41.55,78018.04,42.2,-0.04465,4e-05,5.55441]
[1777010224154,41.55,78018.04,42.2,-0.04465,4e-05,5.55441]
[1777010224238,41.55,78016.98,42.2,-0.04469,4e-05,5.55851]
[1777010226094,41.55,78014.4,42.2,-0.04479,4e-05,5.56882]
[1777010228540,41.56,78004.74,42.2,-0.04518,4e-05,5.60693]
[1777010231526,41.56,78004.38,42.2,-0.04521,4e-05,5.60969]
[1777010232104,41.56,78004.32,42.2,-0.04521,4e-05,5.60992]
[1777010234133,41.56,78002.58,42.2,-0.04528,4e-05,5.61653]
[1777010234229,41.56,78003.39,42.2,-0.04525,4e-05,5.61344]
[1777010235105,41.56,78003.39,42.2,-0.04525,4e-05,5.61344]
[1777010235125,41.56,78003.35,42.2,-0.04525,4e-05,5.61404]
[1777010236429,41.56,78003.35,42.2,-0.04525,4e-05,5.61404]
[1777010236468,41.56,78002.46,42.2,-0.04529,4e-05,5.61741]
[1777010237709,41.56,77995.18,42.2,-0.04558,4e-05,5.64562]
[1777010238795,41.57,77993.19,42.2,-0.04566,4e-05,5.65362]
[1777010239833,41.57,77995.39,42.2,-0.04558,4e-05,5.64559]
[1777010240161,41.57,77997.45,42.2,-0.0455,4e-05,5.63812]
[1777010240610,41.57,77997.45,42.2,-0.0455,4e-05,5.63812]
[1777010242175,41.57,78005.81,42.2,-0.04518,4e-05,5.6071]
[1777010243265,41.57,78005.81,42.2,-0.04518,4e-05,5.6071]
[1777010243294,41.57,78010.19,42.2,-0.04502,4e-05,5.59092]
[1777010247530,41.57,78005.79,42.2,-0.04519,4e-05,5.60769]
[1777010248217,41.57,78006.33,42.2,-0.04517,4e-05,5.60608]
[1777010248943,41.57,78006.33,42.2,-0.04517,4e-05,5.60608]
[1777010249224,41.57,78005.69,42.2,-0.0452,4e-05,5.60896]
[1777010254258,41.59,78007.62,42.2,-0.04515,4e-05,5.60303]
[1777010259294,41.6,78004.52,42.2,-0.04532,4e-05,5.61969]
[1777010260641,41.6,78004.32,42.2,-0.04534,4e-05,5.62141]
[1777010261551,41.6,78004.32,42.2,-0.04534,4e-05,5.62141]
[1777010262339,41.6,78004.32,42.2,-0.04534,4e-05,5.62141]
[1777010268367,41.62,77993.82,42.2,-0.04581,4e-05,5.66813]
[1777010271996,41.63,77989.3,42.2,-0.04602,4e-05,5.68802]
[1777010277429,41.64,77981.27,42.2,-0.04638,4e-05,5.7237]
[1777010282464,41.65,77981.39,42.2,-0.04641,4e-05,5.72689]
[1777010283241,41.65,77981.39,42.2,-0.04641,4e-05,5.72689]
[1777010283428,41.65,77981.39,42.2,-0.04641,4e-05,5.72689]
[1777010283472,41.65,77991.24,42.2,-0.04603,4e-05,5.68983]
[1777010283687,41.65,77991.24,42.2,-0.04603,4e-05,5.68983]
[1777010284175,41.65,77991.24,42.2,-0.04603,4e-05,5.68983]
[1777010284478,41.65,77997.13,42.2,-0.04581,4e-05,5.6681]
[1777010285486,41.65,77997.95,42.2,-0.04578,4e-05,5.66536]
[1777010286380,41.65,77997.95,42.2,-0.04578,4e-05,5.66536]
[1777010286492,41.65,78000.51,42.2,-0.04569,4e-05,5.65597]
[1777010291528,41.67,77998.91,42.2,-0.04579,4e-05,5.66636]
[1777010297010,41.67,77999.42,42.2,-0.04581,4e-05,5.66775]
[1777010300905,41.69,78003.78,42.2,-0.04568,4e-05,5.65524]
[1777010301397,41.69,78004.91,42.2,-0.04564,4e-05,5.65178]
[1777010306633,41.69,78001.73,42.2,-0.04578,4e-05,5.6658]
[1777010309864,41.69,78000.8,42.2,-0.04583,4e-05,5.67009]
[1777010309958,41.7,78000.74,42.2,-0.04583,4e-05,5.67068]
[1777010315696,41.71,77999.29,42.2,-0.04591,4e-05,5.67753]
[1777010320805,41.72,77998.96,42.2,-0.04596,4e-05,5.68203]
[1777010321565,41.72,77998.96,42.2,-0.04596,4e-05,5.68203]
[1777010322248,41.72,77998.97,42.2,-0.04597,4e-05,5.6828]
[1777010329795,41.74,77997.07,42.2,-0.04611,4e-05,5.69676]
[1777010334829,41.75,77993.7,42.2,-0.04628,4e-05,5.7135]
[1777010339865,41.76,77992.5,42.2,-0.04636,4e-05,5.72186]
[1777010342977,41.76,77990.96,42.2,-0.04644,4e-05,5.72923]
[1777010343006,41.76,77989.54,42.2,-0.0465,4e-05,5.7354]
[1777010343853,41.76,77989.54,42.2,-0.0465,4e-05,5.7354]
[1777010343893,41.76,77989.57,42.2,-0.04651,4e-05,5.73599]
[1777010348929,41.77,77989.44,42.2,-0.04655,4e-05,5.73999]
[1777010353964,41.78,77984.93,42.2,-0.04676,4e-05,5.76073]
[1777010358998,41.79,77985.39,42.2,-0.04678,4e-05,5.76218]
[1777010364034,41.8,77989.04,42.2,-0.04667,4e-05,5.75133]
[1777010370076,41.81,77985.55,42.2,-0.04684,4e-05,5.76864]
[1777010373048,41.81,77977.11,42.2,-0.04717,4e-05,5.79941]
[1777010373846,41.81,77977.14,42.2,-0.04717,4e-05,5.7993]
[1777010379141,41.83,77975.21,42.2,-0.04729,4e-05,5.81071]
[1777010384176,41.83,77973.95,42.2,-0.04737,4e-05,5.81834]
[1777010389293,41.84,77973.85,42.2,-0.04739,4e-05,5.82089]
[1777010396260,41.85,77970.38,42.2,-0.04757,4e-05,5.83853]
[1777010400597,41.85,77978.17,42.2,-0.04728,4e-05,5.80996]
[1777010401295,41.85,77987.24,42.2,-0.04692,4e-05,5.77553]
[1777010405916,41.86,77995.42,42.2,-0.0466,4e-05,5.74488]
[1777010406501,41.86,77997.75,42.2,-0.04652,4e-05,5.73661]
[1777010406800,41.86,77997.75,42.2,-0.04652,4e-05,5.73661]
[1777010407337,41.86,78000.19,42.2,-0.04643,4e-05,5.72747]
[1777010412456,41.86,78005.12,42.2,-0.04624,4e-05,5.70963]
[1777010415269,41.86,77998.9,42.2,-0.04649,4e-05,5.73418]
[1777010415392,41.86,77993.99,42.2,-0.04669,4e-05,5.75324]
[1777010420428,41.87,77988.47,42.2,-0.04694,4e-05,5.77762]
[1777010425462,41.88,77984.24,42.2,-0.04714,4e-05,5.7969]
[1777010430499,41.89,77987.69,42.2,-0.04703,4e-05,5.78653]
[1777010432562,41.89,77992.13,42.2,-0.04684,4e-05,5.76644]
[1777010432793,41.89,77992.22,42.2,-0.04684,4e-05,5.76674]
[1777010433670,41.89,77992.22,42.2,-0.04684,4e-05,5.76674]
[1777010433518,41.89,77992.02,42.2,-0.04685,4e-05,5.76768]
[1777010434526,41.89,77991.18,42.2,-0.04689,4e-05,5.77154]
[1777010439562,41.9,77984.45,42.2,-0.04719,4e-05,5.80045]
[1777010444597,41.91,77978.75,42.2,-0.04744,4e-05,5.82532]
[1777010449633,41.92,77975.15,42.2,-0.04761,4e-05,5.84185]
[1777010449851,41.92,77975.15,42.2,-0.04761,4e-05,5.84185]
[1777010450713,41.92,77975.15,42.2,-0.04761,4e-05,5.84185]
[1777010450641,41.92,77977.79,42.2,-0.04751,4e-05,5.83168]
[1777010451428,41.92,77977.79,42.2,-0.04751,4e-05,5.83168]
[1777010456683,41.92,77984.79,42.2,-0.04724,4e-05,5.80569]
[1777010459074,41.92,77975.54,42.2,-0.04761,4e-05,5.84164]
[1777010459704,41.92,77977.22,42.2,-0.04754,4e-05,5.83519]
[1777010463626,41.92,77970.49,42.2,-0.04783,4e-05,5.86281]
[1777010463798,41.92,77969.34,42.2,-0.04788,4e-05,5.86776]
[1777010464444,41.92,77969.34,42.2,-0.04788,4e-05,5.86776]
[1777010467900,41.93,77961.52,42.2,-0.04822,4e-05,5.89999]
[1777010468519,41.93,77961.52,42.2,-0.04822,4e-05,5.89999]
[1777010474810,41.94,77961.15,42.2,-0.04826,4e-05,5.90432]
[1777010479845,41.94,77961.54,42.2,-0.04827,4e-05,5.9048]
[1777010484879,41.95,77952.59,42.2,-0.04865,4e-05,5.94157]
[1777010489915,41.95,77953.93,42.2,-0.04861,4e-05,5.93805]
[1777010493141,41.95,77951.38,42.2,-0.0487,4e-05,5.9454]
[1777010495917,41.96,77946.35,42.2,-0.04891,4e-05,5.96574]
[1777010500992,41.96,77942.43,42.2,-0.04909,4e-05,5.9829]
[1777010506027,41.96,77939.38,42.2,-0.04923,4e-05,5.99624]
[1777010511062,41.97,77949.13,42.2,-0.04885,4e-05,5.95945]
[1777010516098,41.97,77948.08,42.2,-0.0489,4e-05,5.96514]
[1777010521133,41.98,77946.24,42.2,-0.049,4e-05,5.9739]
[1777010526168,41.98,77948.9,42.2,-0.0489,4e-05,5.96495]
[1777010531203,41.98,77948.23,42.2,-0.04894,4e-05,5.96908]
[1777010537245,41.99,77948.41,42.2,-0.04896,4e-05,5.97015]
[1777010542280,41.99,77949.07,42.2,-0.04894,4e-05,5.96902]
[1777010547315,42.0,77949.54,42.2,-0.04894,4e-05,5.96894]
[1777010552349,42.0,77947.19,42.2,-0.04903,4e-05,5.97586]
[1777010557385,42.0,77947.8,42.2,-0.04901,4e-05,5.97488]
[1777010560740,42.01,77947.96,42.2,-0.04901,4e-05,5.97482]
[1777010561413,42.01,77949.67,42.2,-0.04894,4e-05,5.96822]
[1777010562901,42.01,77949.11,42.2,-0.04897,4e-05,5.97024]
[1777010563427,42.01,77948.28,42.2,-0.049,4e-05,5.97378]
[1777010568462,42.01,77941.29,42.2,-0.0493,4e-05,6.00258]
[1777010573498,42.01,77940.88,42.2,-0.04933,4e-05,6.00537]
[1777010578533,42.02,77940.85,42.2,-0.04935,4e-05,6.00666]
[1777010581515,42.02,77947.29,42.2,-0.04909,4e-05,5.98187]
[1777010581554,42.02,77948.86,42.2,-0.04903,4e-05,5.97599]
[1777010582579,42.02,77948.86,42.2,-0.04903,4e-05,5.97599]
[1777010582632,42.02,77949.97,42.2,-0.04898,4e-05,5.97146]
[1777010589610,42.02,77950.04,42.2,-0.049,4e-05,5.97324]
[1777010594645,42.03,77945.63,42.2,-0.04919,4e-05,5.99189]
[1777010599680,42.03,77946.09,42.2,-0.04919,4e-05,5.99137]
[1777010602672,42.03,77942.05,42.2,-0.04936,4e-05,6.00773]
[1777010603497,42.03,77942.38,42.2,-0.04935,4e-05,6.00666]
[1777010604180,42.03,77942.88,42.2,-0.04933,4e-05,6.00493]
[1777010604715,42.03,77942.53,42.2,-0.04934,4e-05,6.00608]
[1777010604892,42.03,77942.53,42.2,-0.04934,4e-05,6.00608]
[1777010605722,42.03,77942.1,42.2,-0.04936,4e-05,6.008]
[1777010610757,42.04,77939.8,42.2,-0.04947,4e-05,6.01819]
[1777010615792,42.04,77940.06,42.2,-0.04944,4e-05,6.01459]
[1777010620827,42.04,77942.77,42.2,-0.04934,4e-05,6.00504]
[1777010623015,42.04,77946.57,42.2,-0.04919,4e-05,5.99062]
[1777010623869,42.04,77946.57,42.2,-0.04919,4e-05,5.99062]
[1777010623847,42.04,77946.3,42.2,-0.0492,4e-05,5.99148]
[1777010623967,42.04,77946.3,42.2,-0.0492,4e-05,5.99148]
[1777010628392,42.04,77949.31,42.2,-0.04908,4e-05,5.98073]
[1777010628883,42.05,77949.3,42.2,-0.04909,4e-05,5.98104]
[1777010630141,42.04,77949.37,42.2,-0.04908,4e-05,5.98058]
[1777010631904,42.05,77949.62,42.2,-0.04908,4e-05,5.98015]
[1777010636643,42.05,77952.23,42.2,-0.04898,4e-05,5.97073]
[1777010636650,42.05,77957.05,42.2,-0.04879,4e-05,5.95247]
[1777010637367,42.05,77957.05,42.2,-0.04879,4e-05,5.95247]
[1777010637381,42.05,77956.91,42.2,-0.04879,4e-05,5.95302]
[1777010643426,42.05,77955.02,42.2,-0.04888,4e-05,5.9615]
[1777010648730,42.06,77955.52,42.2,-0.04888,4e-05,5.96108]
[1777010656073,42.06,77955.3,42.2,-0.04891,4e-05,5.96467]
[1777010661107,42.07,77955.63,42.2,-0.04892,4e-05,5.96489]
[1777010666143,42.07,77955.74,42.2,-0.04893,4e-05,5.96598]
[1777010671764,42.08,77963.97,42.2,-0.0486,4e-05,5.93506]
[1777010671860,42.08,77967.83,42.2,-0.04843,4e-05,5.91709]
[1777010674465,42.08,77971.33,42.2,-0.04828,4e-05,5.90341]
[1777010674494,42.08,77971.29,42.2,-0.04828,4e-05,5.90344]
[1777010677864,42.08,77971.73,42.2,-0.04827,4e-05,5.90214]
[1777010677952,42.08,77971.94,42.2,-0.04827,4e-05,5.90212]
[1777010683262,42.08,77971.15,42.2,-0.0483,4e-05,5.90489]
[1777010688299,42.08,77970.52,42.2,-0.04832,4e-05,5.907]
[1777010689534,42.08,77970.52,42.2,-0.04832,4e-05,5.907]
[1777010689620,42.08,77970.18,42.2,-0.04833,4e-05,5.90818]
[1777010695048,42.08,77964.95,42.2,-0.04856,4e-05,5.93008]
[1777010700979,42.09,77949.65,42.2,-0.04921,4e-05,5.99179]
[1777010704470,42.09,77937.59,42.2,-0.04971,4e-05,6.03991]
[1777010705886,42.09,77938.55,42.2,-0.04968,4e-05,6.03647]
[1777010711459,42.09,77938.88,42.2,-0.04967,4e-05,6.0362]
[1777010716495,42.09,77941.71,42.2,-0.04957,4e-05,6.02605]
[1777010721530,42.1,77942.63,42.2,-0.04954,4e-05,6.02337]
[1777010726570,42.1,77942.53,42.2,-0.04955,4e-05,6.02467]
[1777010731605,42.1,77942.24,42.2,-0.04954,4e-05,6.02299]
[1777010736639,42.1,77949.87,42.2,-0.04924,4e-05,5.99392]
[1777010741675,42.11,77948.65,42.2,-0.0493,4e-05,5.99989]
[1777010746710,42.11,77951.93,42.2,-0.04918,4e-05,5.98817]
[1777010751745,42.11,77951.05,42.2,-0.04923,4e-05,5.99289]
[1777010756780,42.12,77949.47,42.2,-0.04931,4e-05,6.0003]
[1777010761817,42.12,77949.77,42.2,-0.04931,4e-05,6.00032]
[1777010766852,42.12,77948.62,42.2,-0.04937,4e-05,6.00603]
[1777010771887,42.13,77948.8,42.2,-0.04937,4e-05,6.00653]
[1777010776922,42.13,77954.67,42.2,-0.04914,4e-05,5.98479]
[1777010781957,42.13,77958.48,42.2,-0.049,4e-05,5.97131]
[1777010786993,42.14,77956.95,42.2,-0.04908,4e-05,5.97874]
[1777010792029,42.14,77956.93,42.2,-0.04907,4e-05,5.97653]
[1777010797063,42.14,77956.51,42.2,-0.0491,4e-05,5.97954]
[1777010802098,42.15,77952.72,42.2,-0.04926,4e-05,5.99555]
[1777010807133,42.15,77955.42,42.2,-0.04917,4e-05,5.98626]
[1777010812170,42.15,77955.56,42.2,-0.04917,4e-05,5.98697]
[1777010817205,42.16,77955.75,42.2,-0.04918,4e-05,5.98746]
[1777010822905,42.16,77955.08,42.2,-0.04922,4e-05,5.99104]
[1777010826530,42.16,77942.72,42.2,-0.04973,4e-05,6.04034]
[1777010829712,42.16,77931.1,42.2,-0.05022,4e-05,6.0866]
[1777010829713,42.16,77931.1,42.2,-0.05022,4e-05,6.0866]
[1777010834919,42.16,77918.61,42.2,-0.05075,4e-05,6.1364]
[1777010840366,42.16,77918.29,42.2,-0.05076,4e-05,6.13765]
[1777010845401,42.16,77918.0,42.2,-0.05077,4e-05,6.13881]
[1777010850435,42.16,77917.22,42.2,-0.05081,4e-05,6.1419]
[1777010855471,42.16,77917.04,42.2,-0.05079,4e-05,6.13886]
[1777010860506,42.16,77917.59,42.2,-0.05076,4e-05,6.13663]
[1777010867555,42.16,77918.37,42.2,-0.05073,4e-05,6.13347]
[1777010872590,42.16,77927.94,42.2,-0.05033,4e-05,6.09554]
[1777010878065,42.16,77927.98,42.2,-0.05033,4e-05,6.09554]
[1777010883475,42.16,77931.42,42.2,-0.05019,4e-05,6.08228]
[1777010885772,42.17,77952.98,42.2,-0.0493,4e-05,5.99758]
[1777010891512,42.17,77948.61,42.2,-0.04949,4e-05,6.01573]
[1777010893901,42.17,77933.49,42.2,-0.05012,4e-05,6.07568]
[1777010899780,42.17,77928.2,42.2,-0.05034,4e-05,6.0968]
[1777010904802,42.17,77934.09,42.2,-0.0501,4e-05,6.07372]
[1777010909850,42.17,77933.5,42.2,-0.05013,4e-05,6.0766]
[1777010914884,42.17,77934.54,42.2,-0.05006,4e-05,6.0693]
[1777010919920,42.17,77933.81,42.2,-0.0501,4e-05,6.07273]
[1777010924955,42.18,77931.31,42.2,-0.05021,4e-05,6.08315]
[1777010925211,42.18,77931.31,42.2,-0.05021,4e-05,6.08315]
[1777010930997,42.18,77932.91,42.2,-0.05015,4e-05,6.07743]
[1777010935002,42.18,77932.94,42.2,-0.05015,4e-05,6.07764]
[1777010935044,42.18,77934.67,42.2,-0.05008,4e-05,6.07093]
[1777010935222,42.18,77934.67,42.2,-0.05008,4e-05,6.07093]
[1777010936080,42.18,77934.67,42.2,-0.05008,4e-05,6.07093]
[1777010938382,42.18,77934.49,42.2,-0.0501,4e-05,6.07331]
[1777010944092,42.19,77936.11,42.2,-0.05007,4e-05,6.07023]
[1777010949127,42.2,77939.75,42.2,-0.04995,4e-05,6.05864]
[1777010954163,42.21,77943.64,42.2,-0.04981,4e-05,6.04623]
[1777010958106,42.21,77944.34,42.2,-0.0498,4e-05,6.04524]
[1777010962092,42.21,77943.79,42.2,-0.04984,4e-05,6.04856]
[1777010962219,42.22,77943.73,42.2,-0.04986,4e-05,6.05052]
[1777010967256,42.22,77948.0,42.2,-0.04969,4e-05,6.03447]
[1777010973278,42.22,77948.9,42.2,-0.04966,4e-05,6.03127]
[1777010978332,42.23,77949.91,42.2,-0.0496,4e-05,6.02512]
[1777010983366,42.23,77950.89,42.2,-0.04957,4e-05,6.02211]
[1777010984855,42.23,77950.89,42.2,-0.04957,4e-05,6.02211]
[1777010984956,42.23,77954.34,42.2,-0.04943,4e-05,6.00895]
[1777010991049,42.24,77955.84,42.2,-0.0494,4e-05,6.00557]
[1777010991147,42.24,77955.8,42.2,-0.04941,4e-05,6.00696]
[1777010993117,42.24,77956.35,42.2,-0.04939,4e-05,6.00481]
[1777010993218,42.24,77957.47,42.2,-0.04935,4e-05,6.0008]
[1777010995184,42.24,77958.82,42.2,-0.04929,4e-05,5.99552]
[1777010995288,42.24,77958.64,42.2,-0.04931,4e-05,5.99748]
[1777011000486,42.25,77956.59,42.2,-0.0494,4e-05,6.0064]
[1777011002000,42.25,77956.59,42.2,-0.0494,4e-05,6.0064]
[1777011002067,42.25,77955.5,42.2,-0.04945,4e-05,6.01101]
[1777011002909,42.25,77955.5,42.2,-0.04945,4e-05,6.01101]
[1777011005853,42.25,77943.99,42.2,-0.04994,4e-05,6.05775]
[1777011006179,42.25,77943.95,42.2,-0.04995,4e-05,6.05791]
[1777011007537,42.25,77958.91,42.2,-0.04933,4e-05,5.99986]
[1777011012579,42.25,77965.51,42.2,-0.04907,4e-05,5.9751]
[1777011017613,42.26,77967.45,42.2,-0.04901,4e-05,5.96865]
[1777011024663,42.26,77971.31,42.2,-0.04887,4e-05,5.95526]
[1777011028793,42.26,77971.06,42.2,-0.04888,4e-05,5.95695]
[1777011028798,42.26,77971.06,42.2,-0.04888,4e-05,5.95695]
[1777011028866,42.26,77970.86,42.2,-0.04889,4e-05,5.95797]
[1777011029698,42.26,77958.89,42.2,-0.04939,4e-05,6.00492]
[1777011034733,42.27,77953.79,42.2,-0.0496,4e-05,6.02421]
[1777011039768,42.28,77953.17,42.2,-0.04965,4e-05,6.02937]
[1777011044803,42.29,77943.77,42.2,-0.05007,4e-05,6.06896]
[1777011049838,42.29,77941.74,42.2,-0.05019,4e-05,6.07985]
[1777011054873,42.3,77942.51,42.2,-0.05018,4e-05,6.07924]
[1777011059908,42.31,77942.63,42.2,-0.0502,4e-05,6.08125]
[1777011064904,42.31,77942.62,42.2,-0.05022,4e-05,6.08332]
[1777011064943,42.31,77944.85,42.2,-0.05013,4e-05,6.07453]
[1777011069977,42.32,77948.73,42.2,-0.04998,4e-05,6.06037]
[1777011075016,42.32,77944.46,42.2,-0.05016,4e-05,6.07776]
[1777011076001,42.32,77944.46,42.2,-0.05016,4e-05,6.07776]
[1777011076008,42.32,77944.46,42.2,-0.05016,4e-05,6.07776]
[1777011076023,42.32,77943.35,42.2,-0.05021,4e-05,6.08223]
[1777011081058,42.32,77942.78,42.2,-0.05026,4e-05,6.0871]
[1777011084105,42.33,77942.85,42.2,-0.05027,4e-05,6.08787]
[1777011084207,42.33,77943.03,42.2,-0.05027,4e-05,6.08769]
[1777011090121,42.33,77941.56,42.2,-0.05033,4e-05,6.09402]
[1777011095156,42.33,77944.75,42.2,-0.05018,4e-05,6.07821]
[1777011096516,42.33,77944.53,42.2,-0.05019,4e-05,6.07917]
[1777011096520,42.33,77944.53,42.2,-0.05019,4e-05,6.07917]
[1777011097170,42.33,77943.48,42.2,-0.05024,4e-05,6.08382]
[1777011102206,42.34,77944.61,42.2,-0.05021,4e-05,6.0819]
[1777011107240,42.35,77943.32,42.2,-0.05029,4e-05,6.08948]
[1777011112276,42.35,77946.47,42.2,-0.05019,4e-05,6.07958]
[1777011122346,42.37,77945.0,42.2,-0.0503,4e-05,6.09037]
[1777011124360,42.37,77932.2,42.2,-0.05085,4e-05,6.14181]
[1777011129395,42.37,77933.67,42.2,-0.05081,4e-05,6.138]
[1777011134430,42.38,77934.92,42.2,-0.05077,4e-05,6.13515]
[1777011139465,42.38,77926.12,42.2,-0.05117,4e-05,6.17197]
[1777011144499,42.39,77928.24,42.2,-0.05109,4e-05,6.16526]
[1777011149535,42.39,77931.16,42.2,-0.05099,4e-05,6.15549]
[1777011154569,42.4,77932.08,42.2,-0.05094,4e-05,6.15005]
[1777011156793,42.4,77932.05,42.2,-0.05095,4e-05,6.15056]
[1777011156797,42.4,77932.05,42.2,-0.05095,4e-05,6.15056]
[1777011156906,42.4,77932.05,42.2,-0.05095,4e-05,6.15056]
[1777011157912,42.4,77932.02,42.2,-0.05095,4e-05,6.15107]
[1777011158911,42.4,77932.05,42.2,-0.05096,4e-05,6.15173]
[1777011165647,42.41,77931.8,42.2,-0.051,4e-05,6.15538]
[1777011170682,42.41,77931.41,42.2,-0.05103,4e-05,6.15877]
[1777011174020,42.42,77931.65,42.2,-0.05103,4e-05,6.15854]
[1777011174107,42.42,77931.66,42.2,-0.05104,4e-05,6.15923]
[1777011178936,42.42,77924.33,42.2,-0.05137,4e-05,6.19073]
[1777011184779,42.44,77927.01,42.2,-0.05132,4e-05,6.18571]
[1777011189814,42.45,77929.36,42.2,-0.05126,4e-05,6.18049]
[1777011193692,42.46,77933.39,42.2,-0.05112,4e-05,6.16701]
[1777011193704,42.46,77933.39,42.2,-0.05112,4e-05,6.16701]
[1777011193842,42.46,77932.53,42.2,-0.05116,4e-05,6.17126]
[1777011195516,42.46,77936.03,42.2,-0.05102,4e-05,6.15774]
[1777011196025,42.46,77936.03,42.2,-0.05102,4e-05,6.15774]
[1777011196923,42.46,77938.86,42.2,-0.05091,4e-05,6.14725]
[1777011202077,42.46,77939.22,42.2,-0.0509,4e-05,6.14696]
[1777011202122,42.47,77939.5,42.2,-0.0509,4e-05,6.14698]
[1777011205940,42.47,77939.53,42.2,-0.05092,4e-05,6.1486]
[1777011205954,42.47,77939.14,42.2,-0.05095,4e-05,6.151]
[1777011207761,42.48,77942.94,42.2,-0.0508,4e-05,6.13722]
[1777011208303,42.48,77942.94,42.2,-0.0508,4e-05,6.13722]
[1777011208347,42.48,77940.94,42.2,-0.05089,4e-05,6.1455]
[1777011214174,42.49,77929.86,42.2,-0.05137,4e-05,6.18979]
[1777011220026,42.5,77929.45,42.2,-0.05144,4e-05,6.19686]
[1777011225061,42.51,77929.99,42.2,-0.05146,4e-05,6.19856]
[1777011230096,42.52,77931.7,42.2,-0.05143,4e-05,6.19559]
[1777011233896,42.53,77936.13,42.2,-0.05127,4e-05,6.18039]
[1777011234124,42.53,77936.9,42.2,-0.05124,4e-05,6.17814]
[1777011238632,42.54,77937.3,42.2,-0.05124,4e-05,6.17781]
[1777011239321,42.54,77937.3,42.2,-0.05124,4e-05,6.17781]
[1777011239392,42.54,77937.15,42.2,-0.05125,4e-05,6.17871]
[1777011245203,42.55,77936.78,42.2,-0.05131,4e-05,6.18496]
[1777011250238,42.56,77936.74,42.2,-0.05136,4e-05,6.18909]
[1777011253790,42.57,77936.88,42.2,-0.05138,4e-05,6.19093]
[1777011254266,42.57,77936.75,42.2,-0.05138,4e-05,6.19174]
[1777011255107,42.57,77936.75,42.2,-0.05138,4e-05,6.19174]
[1777011257296,42.57,77937.48,42.2,-0.05136,4e-05,6.18944]
[1777011262389,42.57,77939.08,42.2,-0.05131,4e-05,6.18462]
[1777011264140,42.57,77938.61,42.2,-0.05133,4e-05,6.18709]
[1777011264336,42.57,77938.86,42.2,-0.05133,4e-05,6.18641]
[1777011269370,42.58,77937.57,42.2,-0.05142,4e-05,6.19548]
[1777011274406,42.6,77937.73,42.2,-0.05143,4e-05,6.19498]
[1777011278398,42.6,77937.54,42.2,-0.05144,4e-05,6.1965]
[1777011278434,42.6,77941.54,42.2,-0.0513,4e-05,6.18296]
[1777011282469,42.61,77947.99,42.2,-0.05104,4e-05,6.15843]
[1777011288504,42.61,77958.81,42.2,-0.05061,4e-05,6.1184]
[1777011293539,42.62,77956.75,42.2,-0.05072,4e-05,6.12838]
[1777011296826,42.62,77964.51,42.2,-0.05041,4e-05,6.09906]
[1777011299652,42.62,77967.53,42.2,-0.0503,4e-05,6.08845]
[1777011305623,42.63,77971.29,42.2,-0.05017,4e-05,6.07628]
[1777011306716,42.63,77971.29,42.2,-0.05017,4e-05,6.07628]
[1777011306856,42.63,77971.29,42.2,-0.05017,4e-05,6.07628]
[1777011318714,42.64,77969.69,42.2,-0.05029,4e-05,6.08797]
[1777011323748,42.65,77968.75,42.2,-0.05035,4e-05,6.09368]
[1777011328784,42.66,77968.47,42.2,-0.05038,4e-05,6.09677]
[1777011333820,42.66,77969.48,42.2,-0.05033,4e-05,6.09111]
[1777011334786,42.66,77969.48,42.2,-0.05033,4e-05,6.09111]
[1777011334827,42.66,77968.19,42.2,-0.05039,4e-05,6.09656]
[1777011339862,42.67,77961.63,42.2,-0.05071,4e-05,6.12661]
[1777011342047,42.68,77963.22,42.2,-0.05065,4e-05,6.12121]
[1777011342064,42.68,77963.89,42.2,-0.05063,4e-05,6.11943]
[1777011347918,42.68,77963.69,42.2,-0.05067,4e-05,6.12277]
[1777011352953,42.69,77965.11,42.2,-0.05062,4e-05,6.1189]
[1777011354594,42.69,77965.11,42.2,-0.05062,4e-05,6.1189]
[1777011356883,42.69,77964.23,42.2,-0.05067,4e-05,6.12335]
[1777011358344,42.69,77964.21,42.2,-0.05068,4e-05,6.12376]
[1777011361543,42.7,77964.23,42.2,-0.05068,4e-05,6.12466]
[1777011362382,42.7,77964.47,42.2,-0.05068,4e-05,6.12437]
[1777011363023,42.7,77964.17,42.2,-0.0507,4e-05,6.12587]
[1777011366789,42.7,77964.93,42.2,-0.05068,4e-05,6.12385]
[1777011372086,42.71,77969.03,42.2,-0.05053,4e-05,6.10978]
[1777011377121,42.71,77970.04,42.2,-0.0505,4e-05,6.10754]
[1777011378849,42.71,77970.75,42.2,-0.05048,4e-05,6.10511]
[1777011383399,42.71,77971.05,42.2,-0.05048,4e-05,6.10533]
[1777011389206,42.72,77970.6,42.2,-0.05052,4e-05,6.10953]
[1777011394429,42.72,77972.37,42.2,-0.05044,4e-05,6.10028]
[1777011400283,42.73,77970.56,42.2,-0.05054,4e-05,6.1099]
[1777011405318,42.74,77971.39,42.2,-0.05053,4e-05,6.10886]
[1777011410353,42.74,77963.19,42.2,-0.05088,4e-05,6.14267]
[1777011416395,42.75,77963.49,42.2,-0.05089,4e-05,6.14339]
[1777011421430,42.75,77964.24,42.2,-0.05088,4e-05,6.14201]
[1777011426474,42.76,77963.96,42.2,-0.0509,4e-05,6.14469]
[1777011428976,42.76,77963.74,42.2,-0.05092,4e-05,6.14618]
[1777011429495,42.76,77961.09,42.2,-0.05104,4e-05,6.15739]
[1777011431509,42.76,77949.12,42.2,-0.05156,4e-05,6.20606]
[1777011436544,42.77,77949.3,42.2,-0.05159,4e-05,6.20893]
[1777011439340,42.78,77949.23,42.2,-0.0516,4e-05,6.21062]
[1777011439507,42.78,77949.23,42.2,-0.0516,4e-05,6.21062]
[1777011439565,42.78,77949.15,42.2,-0.05161,4e-05,6.21165]
[1777011444600,42.78,77947.47,42.2,-0.0517,4e-05,6.21932]
[1777011449635,42.78,77947.7,42.2,-0.0517,4e-05,6.2194]
[1777011454670,42.8,77948.43,42.2,-0.05169,4e-05,6.21735]
[1777011457127,42.8,77950.31,42.2,-0.05161,4e-05,6.21034]
[1777011460712,42.8,77948.61,42.2,-0.05169,4e-05,6.21768]
[1777011468768,42.8,77947.84,42.2,-0.05174,4e-05,6.2225]
[1777011471296,42.8,77947.84,42.2,-0.05174,4e-05,6.2225]
[1777011471375,42.8,77947.77,42.2,-0.05175,4e-05,6.22315]
[1777011472848,42.8,77942.6,42.2,-0.05197,4e-05,6.24379]
[1777011473730,42.8,77942.6,42.2,-0.05197,4e-05,6.24379]
[1777011476310,42.87,77936.05,42.2,-0.05249,4e-05,6.29336]
[1777011476404,42.88,77935.98,42.2,-0.05255,4e-05,6.2991]
[1777011477675,42.88,77935.98,42.2,-0.05255,4e-05,6.2991]
[1777011477757,42.88,77935.98,42.2,-0.05255,4e-05,6.29921]
[1777011482787,42.89,77936.36,42.2,-0.05256,4e-05,6.29985]
[1777011482804,42.89,77936.36,42.2,-0.05256,4e-05,6.29985]
[1777011482869,42.89,77936.19,42.2,-0.05257,4e-05,6.30107]
[1777011486445,42.89,77946.34,42.2,-0.05214,4e-05,6.26092]
[1777011486496,42.89,77946.23,42.2,-0.05215,4e-05,6.26158]
[1777011491642,42.89,77949.97,42.2,-0.05198,4e-05,6.24586]
[1777011496970,42.88,77950.31,42.2,-0.05195,4e-05,6.24251]
[1777011503011,42.88,77950.23,42.2,-0.05193,4e-05,6.24114]
[1777011508046,42.87,77955.63,42.2,-0.05169,4e-05,6.2185]
[1777011513081,42.87,77955.78,42.2,-0.05164,4e-05,6.21291]
[1777011518118,42.87,77954.49,42.2,-0.05169,4e-05,6.21678]
[1777011521296,42.87,77954.66,42.2,-0.05167,4e-05,6.21561]
[1777011521398,42.86,77955.73,42.2,-0.05162,4e-05,6.2109]
[1777011521925,42.86,77955.73,42.2,-0.05162,4e-05,6.2109]
[1777011522145,42.86,77955.58,42.2,-0.05163,4e-05,6.21149]
[1777011523403,42.86,77955.58,42.2,-0.05163,4e-05,6.21149]
[1777011523779,42.86,77955.58,42.2,-0.05163,4e-05,6.21149]
[1777011523458,42.86,77955.6,42.2,-0.05162,4e-05,6.21093]
[1777011524159,42.86,77955.54,42.2,-0.05163,4e-05,6.21117]
[1777011529194,42.86,77956.2,42.2,-0.05159,4e-05,6.20736]
[1777011534718,42.86,77956.54,42.2,-0.05156,4e-05,6.20507]
[1777011534746,42.86,77956.61,42.2,-0.05155,4e-05,6.20433]
[1777011535634,42.86,77956.61,42.2,-0.05155,4e-05,6.20433]
[1777011535730,42.86,77956.58,42.2,-0.05156,4e-05,6.20464]
[1777011541278,42.85,77955.05,42.2,-0.05161,4e-05,6.20945]
[1777011544818,42.85,77943.05,42.2,-0.0521,4e-05,6.25583]
[1777011545575,42.85,77943.05,42.2,-0.0521,4e-05,6.25583]
[1777011545678,42.85,77943.05,42.2,-0.0521,4e-05,6.25583]
[1777011545735,42.85,77943.08,42.2,-0.0521,4e-05,6.25539]
[1777011550633,42.85,77948.69,42.2,-0.05186,4e-05,6.2333]
[1777011556401,42.85,77951.52,42.2,-0.05176,4e-05,6.22344]
[1777011558198,42.85,77951.71,42.2,-0.05175,4e-05,6.22284]
[1777011558234,42.85,77951.71,42.2,-0.05175,4e-05,6.22284]
[1777011558416,42.85,77951.64,42.2,-0.05176,4e-05,6.22328]
[1777011563452,42.85,77951.38,42.2,-0.05175,4e-05,6.22267]
[1777011568490,42.85,77951.75,42.2,-0.05172,4e-05,6.21983]
[1777011573552,42.84,77951.28,42.2,-0.0517,4e-05,6.21682]
[1777011575109,42.84,77965.83,42.2,-0.05108,4e-05,6.15906]
[1777011576183,42.84,77972.2,42.2,-0.05082,4e-05,6.13392]
[1777011581580,42.84,77971.86,42.2,-0.05082,4e-05,6.13443]
[1777011586615,42.84,77968.65,42.2,-0.05095,4e-05,6.14628]
[1777011591650,42.84,77969.28,42.2,-0.05091,4e-05,6.14308]
[1777011596684,42.83,77969.61,42.2,-0.05089,4e-05,6.14111]
[1777011599060,42.83,77969.41,42.2,-0.0509,4e-05,6.14163]
[1777011601790,42.83,77983.6,42.2,-0.05031,4e-05,6.08601]
[1777011604812,42.83,77983.76,42.2,-0.0503,4e-05,6.08527]
[1777011607029,42.83,77984.24,42.2,-0.05028,4e-05,6.08333]
[1777011608936,42.83,77983.31,42.2,-0.05032,4e-05,6.08685]
[1777011613829,42.83,77985.92,42.2,-0.05021,4e-05,6.07657]
[1777011613835,42.83,77984.93,42.2,-0.05025,4e-05,6.0804]
[1777011617451,42.83,77984.89,42.2,-0.05026,4e-05,6.08096]
[1777011617550,42.84,77984.89,42.2,-0.05027,4e-05,6.08216]
[1777011622867,42.84,77985.06,42.2,-0.05026,4e-05,6.08137]
[1777011627902,42.84,77985.59,42.2,-0.05024,4e-05,6.07918]
[1777011633268,42.84,77985.25,42.2,-0.05022,4e-05,6.07669]
[1777011635388,42.84,77979.28,42.2,-0.05047,4e-05,6.0999]
[1777011635442,42.84,77978.54,42.2,-0.0505,4e-05,6.10273]
[1777011635940,42.84,77978.54,42.2,-0.0505,4e-05,6.10273]
[1777011635958,42.83,77978.31,42.2,-0.05051,4e-05,6.10357]
[1777011640993,42.83,77977.57,42.2,-0.05053,4e-05,6.10618]
[1777011643364,42.83,77977.06,42.2,-0.05056,4e-05,6.10812]
[1777011643465,42.83,77975.7,42.2,-0.05061,4e-05,6.11337]
[1777011644041,42.83,77975.7,42.2,-0.05061,4e-05,6.11337]
[1777011648630,42.84,77972.19,42.2,-0.05077,4e-05,6.12809]
[1777011649882,42.84,77968.85,42.2,-0.05091,4e-05,6.14183]
[1777011654215,42.84,77967.44,42.2,-0.05098,4e-05,6.14863]
[1777011656263,42.84,77967.48,42.2,-0.05099,4e-05,6.14909]
[1777011656365,42.84,77966.37,42.2,-0.05104,4e-05,6.15376]
[1777011661537,42.85,77965.5,42.2,-0.05111,4e-05,6.16037]
[1777011663191,42.86,77955.6,42.2,-0.05154,4e-05,6.20082]
[1777011666353,42.86,77939.77,42.2,-0.05223,4e-05,6.26546]
[1777011667016,42.86,77936.36,42.2,-0.05238,4e-05,6.2796]
[1777011667773,42.86,77936.36,42.2,-0.05238,4e-05,6.2796]
[1777011674916,42.87,77936.49,42.2,-0.05242,4e-05,6.28315]
[1777011674941,42.87,77936.49,42.2,-0.05242,4e-05,6.28315]
[1777011674930,42.88,77937.37,42.2,-0.05239,4e-05,6.2808]
[1777011675943,42.88,77937.37,42.2,-0.05239,4e-05,6.2808]
[1777011676238,42.88,77939.67,42.2,-0.0523,4e-05,6.27176]
[1777011680713,42.88,77941.42,42.2,-0.05221,4e-05,6.26382]
[1777011680759,42.87,77941.4,42.2,-0.05221,4e-05,6.26326]
[1777011685622,42.87,77942.28,42.2,-0.05217,4e-05,6.26012]
[1777011687620,42.88,77946.85,42.2,-0.05198,4e-05,6.24229]
[1777011687696,42.88,77947.17,42.2,-0.05197,4e-05,6.24135]
[1777011688795,42.88,77947.17,42.2,-0.05197,4e-05,6.24135]
[1777011688873,42.88,77947.77,42.2,-0.05194,4e-05,6.23871]
[1777011689982,42.88,77947.77,42.2,-0.05194,4e-05,6.23871]
[1777011690338,42.88,77947.92,42.2,-0.05194,4e-05,6.23828]
[1777011695374,42.87,77951.67,42.2,-0.05174,4e-05,6.21849]
[1777011700613,42.87,77946.46,42.2,-0.05195,4e-05,6.2381]
[1777011700705,42.87,77946.83,42.2,-0.05193,4e-05,6.23612]
[1777011701450,42.87,77946.83,42.2,-0.05193,4e-05,6.23612]
[1777011701547,42.87,77946.97,42.2,-0.05192,4e-05,6.23556]
[1777011703822,42.87,77946.97,42.2,-0.05192,4e-05,6.23556]
[1777011703889,42.87,77946.89,42.2,-0.05192,4e-05,6.23555]
[1777011706579,42.87,77948.52,42.2,-0.05185,4e-05,6.22928]
[1777011706680,42.87,77948.62,42.2,-0.05185,4e-05,6.22925]
[1777011710349,42.87,77952.08,42.2,-0.0517,4e-05,6.21513]
[1777011710478,42.87,77950.32,42.2,-0.05177,4e-05,6.22184]
[1777011715514,42.87,77951.22,42.2,-0.05175,4e-05,6.21925]
[1777011720549,42.87,77947.19,42.2,-0.05193,4e-05,6.23607]
[1777011723779,42.87,77948.27,42.2,-0.05188,4e-05,6.23211]
[1777011723868,42.87,77948.16,42.2,-0.05189,4e-05,6.23285]
[1777011729612,42.87,77951.25,42.2,-0.05175,4e-05,6.2193]
[1777011734647,42.87,77951.16,42.2,-0.05173,4e-05,6.21807]
[1777011739685,42.86,77954.73,42.2,-0.05157,4e-05,6.2027]
[1777011744719,42.86,77953.71,42.2,-0.0516,4e-05,6.20547]
[1777011748360,42.86,77946.76,42.2,-0.05188,4e-05,6.2321]
[1777011748999,42.86,77946.76,42.2,-0.05188,4e-05,6.2321]
[1777011748748,42.86,77946.62,42.2,-0.05189,4e-05,6.23278]
[1777011753784,42.86,77937.35,42.2,-0.05226,4e-05,6.26632]
[1777011754663,42.86,77937.35,42.2,-0.05226,4e-05,6.26632]
[1777011755467,42.86,77937.02,42.2,-0.05228,4e-05,6.26763]
[1777011760440,42.86,77937.25,42.2,-0.05227,4e-05,6.26713]
[1777011767011,42.86,77937.22,42.2,-0.05228,4e-05,6.26764]
[1777011767834,42.86,77936.84,42.2,-0.05229,4e-05,6.26922]
[1777011767882,42.86,77936.53,42.2,-0.05231,4e-05,6.27051]
[1777011769753,42.86,77935.96,42.2,-0.05233,4e-05,6.2724]
[1777011769813,42.86,77935.96,42.2,-0.05232,4e-05,6.27203]
[1777011774931,42.86,77933.11,42.2,-0.05245,4e-05,6.28358]
[1777011777772,42.86,77932.44,42.2,-0.05248,4e-05,6.28628]
[1777011777953,42.86,77932.48,42.2,-0.05248,4e-05,6.28619]
[1777011780915,42.86,77931.97,42.2,-0.05249,4e-05,6.28743]
[1777011780974,42.86,77931.76,42.2,-0.05249,4e-05,6.28787]
[1777011783107,42.86,77930.64,42.2,-0.05254,4e-05,6.29238]
[1777011789031,42.86,77930.2,42.2,-0.05256,4e-05,6.29428]
[1777011794065,42.86,77926.07,42.2,-0.05274,4e-05,6.3108]
[1777011794661,42.86,77926.07,42.2,-0.05274,4e-05,6.3108]
[1777011795615,42.86,77926.09,42.2,-0.05274,4e-05,6.31072]
[1777011801420,42.86,77928.59,42.2,-0.05263,4e-05,6.30077]
[1777011807621,42.86,77926.8,42.2,-0.05271,4e-05,6.30799]
[1777011807649,42.86,77924.2,42.2,-0.05282,4e-05,6.31836]
[1777011808756,42.86,77924.2,42.2,-0.05282,4e-05,6.31836]
[1777011808844,42.86,77924.17,42.2,-0.05282,4e-05,6.31803]
[1777011809557,42.86,77924.17,42.2,-0.05282,4e-05,6.31803]
[1777011815214,42.86,77922.32,42.2,-0.05287,4e-05,6.32157]
[1777011816595,42.86,77922.32,42.2,-0.05287,4e-05,6.32157]
[1777011817510,42.86,77922.47,42.2,-0.05286,4e-05,6.32098]
[1777011818570,42.86,77922.25,42.2,-0.05287,4e-05,6.32186]
[1777011818577,42.86,77922.16,42.2,-0.05288,4e-05,6.32222]
[1777011825284,42.85,77922.06,42.2,-0.05285,4e-05,6.32015]
[1777011831326,42.84,77924.04,42.2,-0.05274,4e-05,6.30986]
[1777011836789,42.84,77923.34,42.2,-0.05276,4e-05,6.31113]
[1777011837729,42.84,77923.21,42.2,-0.05275,4e-05,6.3109]
[1777011837830,42.84,77914.06,42.2,-0.05314,4e-05,6.347]
[1777011838318,42.84,77914.06,42.2,-0.05314,4e-05,6.347]
[1777011838375,42.84,77913.12,42.2,-0.05318,4e-05,6.35076]
[1777011839222,42.84,77913.12,42.2,-0.05318,4e-05,6.35076]
[1777011839381,42.84,77911.22,42.2,-0.05326,4e-05,6.35793]
[1777011840338,42.84,77911.22,42.2,-0.05326,4e-05,6.35793]
[1777011844074,42.84,77912.37,42.2,-0.05321,4e-05,6.35325]
[1777011844416,42.84,77915.79,42.2,-0.05306,4e-05,6.33955]
[1777011845854,42.84,77915.79,42.2,-0.05306,4e-05,6.33955]
[1777011845940,42.83,77916.14,42.2,-0.05304,4e-05,6.33732]
[1777011850608,42.83,77918.24,42.2,-0.05295,4e-05,6.329]
[1777011850697,42.83,77918.47,42.2,-0.05294,4e-05,6.32811]
[1777011856502,42.83,77922.68,42.2,-0.05274,4e-05,6.3094]
[1777011861537,42.82,77929.15,42.2,-0.05244,4e-05,6.28189]
[1777011866572,42.82,77924.23,42.2,-0.05264,4e-05,6.29973]
[1777011867957,42.82,77924.23,42.2,-0.05264,4e-05,6.29973]
[1777011868039,42.82,77924.97,42.2,-0.0526,4e-05,6.29606]
[1777011868834,42.82,77924.97,42.2,-0.0526,4e-05,6.29606]
[1777011868918,42.82,77924.85,42.2,-0.0526,4e-05,6.29662]
[1777011875634,42.81,77925.08,42.2,-0.05254,4e-05,6.28984]
[1777011880599,42.81,77919.51,42.2,-0.05277,4e-05,6.31066]
[1777011880670,42.81,77920.36,42.2,-0.05273,4e-05,6.3069]
[1777011881518,42.81,77920.36,42.2,-0.05273,4e-05,6.3069]
[1777011887038,42.81,77919.57,42.2,-0.05276,4e-05,6.31038]
[1777011892753,42.81,77919.54,42.2,-0.05277,4e-05,6.31101]
[1777011897251,42.81,77922.66,42.2,-0.05264,4e-05,6.29887]
[1777011898097,42.81,77922.66,42.2,-0.05264,4e-05,6.29887]
[1777011898938,42.81,77921.85,42.2,-0.05267,4e-05,6.30184]
[1777011899035,42.81,77921.68,42.2,-0.05268,4e-05,6.30262]
[1777011900338,42.81,77920.89,42.2,-0.05271,4e-05,6.30576]
[1777011900528,42.81,77920.89,42.2,-0.05271,4e-05,6.30576]
[1777011901141,42.81,77920.89,42.2,-0.05271,4e-05,6.30576]
[1777011901218,42.81,77920.89,42.2,-0.05271,4e-05,6.30576]
[1777011901339,42.81,77920.89,42.2,-0.05271,4e-05,6.30509]
[1777011901345,42.81,77920.89,42.2,-0.05271,4e-05,6.30509]
[1777011901818,42.81,77914.67,42.2,-0.05297,4e-05,6.32992]
[1777011902739,42.81,77914.67,42.2,-0.05297,4e-05,6.32992]
[1777011903590,42.81,77908.43,42.2,-0.05324,4e-05,6.35503]
[1777011904767,42.81,77907.3,42.2,-0.05329,4e-05,6.35956]
[1777011907316,42.81,77896.22,42.2,-0.05377,4e-05,6.40392]
[1777011911248,42.81,77894.18,42.2,-0.05386,4e-05,6.41178]
[1777011913919,42.81,77892.51,42.2,-0.05393,4e-05,6.41832]
[1777011916018,42.81,77891.61,42.2,-0.05397,4e-05,6.42173]
[1777011918660,42.81,77883.81,42.2,-0.0543,4e-05,6.45284]
[1777011918770,42.81,77883.81,42.2,-0.0543,4e-05,6.45284]
[1777011920254,42.8,77880.5,42.2,-0.05444,4e-05,6.4659]
[1777011922399,42.8,77880.02,42.2,-0.05446,4e-05,6.46746]
[1777011923656,42.8,77879.73,42.2,-0.05447,4e-05,6.46844]
[1777011927397,42.8,77879.27,42.2,-0.05448,4e-05,6.46947]
[1777011931630,42.8,77880.67,42.2,-0.05438,4e-05,6.45913]
[1777011933172,42.8,77880.26,42.2,-0.0544,4e-05,6.46058]
[1777011939079,42.79,77880.24,42.2,-0.05439,4e-05,6.45918]
[1777011944125,42.79,77873.77,42.2,-0.05466,4e-05,6.48431]
[1777011945894,42.79,77872.15,42.2,-0.05473,4e-05,6.49062]
[1777011947076,42.79,77871.66,42.2,-0.05475,4e-05,6.49234]
[1777011948039,42.79,77871.18,42.2,-0.05476,4e-05,6.49401]
[1777011952582,42.79,77871.29,42.2,-0.05474,4e-05,6.49212]
[1777011956283,42.78,77868.69,42.2,-0.05485,4e-05,6.50184]
[1777011957062,42.78,77869.59,42.2,-0.05481,4e-05,6.49788]
[1777011962250,42.78,77866.0,42.2,-0.05495,4e-05,6.51062]
[1777011963648,42.78,77865.59,42.2,-0.05496,4e-05,6.51198]
[1777011964652,42.78,77865.53,42.2,-0.05496,4e-05,6.5119]
[1777011965314,42.78,77865.53,42.2,-0.05496,4e-05,6.5119]
[1777011967884,42.77,77865.58,42.2,-0.05495,4e-05,6.51076]
[1777011973327,42.77,77862.93,42.2,-0.05505,4e-05,6.51962]
[1777011978362,42.76,77862.56,42.2,-0.05504,4e-05,6.51951]
[1777011983397,42.76,77862.16,42.2,-0.05505,4e-05,6.51956]
[1777011988432,42.76,77862.6,42.2,-0.05501,4e-05,6.51621]
[1777011993467,42.75,77861.88,42.2,-0.055,4e-05,6.51378]
[1777011998502,42.75,77859.04,42.2,-0.05511,4e-05,6.52383]
[1777012003537,42.74,77859.1,42.2,-0.05509,4e-05,6.52205]
[1777012008572,42.74,77870.63,42.2,-0.05456,4e-05,6.47375]
[1777012013607,42.74,77870.37,42.2,-0.05456,4e-05,6.47367]
[1777012015747,42.74,77869.78,42.2,-0.05458,4e-05,6.47583]
[1777012021663,42.73,77860.77,42.2,-0.05496,4e-05,6.51072]
[1777012023976,42.73,77858.75,42.2,-0.05505,4e-05,6.51865]
[1777012025416,42.73,77858.21,42.2,-0.05507,4e-05,6.52023]
[1777012030779,42.73,77859.99,42.2,-0.05497,4e-05,6.51141]
[1777012032339,42.72,77859.99,42.2,-0.05497,4e-05,6.51111]
[1777012033053,42.72,77859.85,42.2,-0.05497,4e-05,6.51137]
[1777012034733,42.72,77850.24,42.2,-0.05539,4e-05,6.54996]
[1777012035652,42.72,77849.69,42.2,-0.05541,4e-05,6.55186]
[1777012036884,42.72,77848.5,42.2,-0.05546,4e-05,6.55626]
[1777012036893,42.72,77848.5,42.2,-0.05546,4e-05,6.55626]
[1777012036974,42.72,77848.11,42.2,-0.05547,4e-05,6.55712]
[1777012037801,42.72,77848.11,42.2,-0.05547,4e-05,6.55712]
[1777012038716,42.72,77847.96,42.2,-0.05548,4e-05,6.55774]
[1777012039674,42.72,77847.05,42.2,-0.05552,4e-05,6.56159]
[1777012044825,42.72,77847.42,42.2,-0.05551,4e-05,6.56083]
[1777012046186,42.72,77847.42,42.2,-0.05551,4e-05,6.56083]
[1777012046885,42.72,77848.81,42.2,-0.05545,4e-05,6.55539]
[1777012052881,42.72,77850.82,42.2,-0.05534,4e-05,6.5441]
[1777012057916,42.72,77851.06,42.2,-0.05534,4e-05,6.54388]
[1777012062950,42.73,77850.8,42.2,-0.05536,4e-05,6.54573]
[1777012065048,42.73,77850.51,42.2,-0.05537,4e-05,6.54708]
[1777012071007,42.73,77849.14,42.2,-0.05545,4e-05,6.55391]
[1777012076041,42.73,77849.67,42.2,-0.05543,4e-05,6.55247]
[1777012081077,42.73,77849.68,42.2,-0.05544,4e-05,6.55314]
[1777012086111,42.74,77851.27,42.2,-0.05538,4e-05,6.54737]
[1777012091147,42.74,77851.61,42.2,-0.05537,4e-05,6.54676]
[1777012096370,42.74,77851.48,42.2,-0.05538,4e-05,6.54791]
[1777012096430,42.74,77851.48,42.2,-0.05538,4e-05,6.54791]
[1777012096814,42.74,77858.61,42.2,-0.05507,4e-05,6.51895]
[1777012097192,42.74,77870.66,42.2,-0.05453,4e-05,6.46992]
[1777012102226,42.74,77872.05,42.2,-0.05445,4e-05,6.46288]
[1777012107231,42.73,77871.26,42.2,-0.05448,4e-05,6.46541]
[1777012107261,42.73,77871.59,42.2,-0.05446,4e-05,6.46364]
[1777012112681,42.74,77871.26,42.2,-0.05446,4e-05,6.46228]
[1777012118339,42.74,77871.11,42.2,-0.05449,4e-05,6.46496]
[1777012123373,42.75,77872.18,42.2,-0.05446,4e-05,6.46214]
[1777012127781,42.75,77867.67,42.2,-0.05467,4e-05,6.48165]
[1777012128542,42.75,77867.21,42.2,-0.05469,4e-05,6.4838]
[1777012134452,42.75,77865.91,42.2,-0.05477,4e-05,6.4908]
[1777012139487,42.76,77865.09,42.2,-0.05482,4e-05,6.49551]
[1777012144521,42.76,77863.7,42.2,-0.0549,4e-05,6.5025]
[1777012149556,42.77,77863.08,42.2,-0.05494,4e-05,6.50631]
[1777012150510,42.77,77863.08,42.2,-0.05494,4e-05,6.50631]
[1777012155599,42.77,77862.4,42.2,-0.05498,4e-05,6.51059]
[1777012159094,42.77,77863.17,42.2,-0.05495,4e-05,6.50771]
[1777012159454,42.77,77863.17,42.2,-0.05495,4e-05,6.50771]
[1777012159455,42.77,77863.17,42.2,-0.05495,4e-05,6.50771]
[1777012162087,42.77,77864.22,42.2,-0.05492,4e-05,6.50445]
[1777012167683,42.78,77863.87,42.2,-0.05495,4e-05,6.50764]
[1777012172718,42.78,77863.89,42.2,-0.05493,4e-05,6.5049]
[1777012177753,42.78,77864.45,42.2,-0.05492,4e-05,6.50379]
[1777012182788,42.79,77865.57,42.2,-0.05488,4e-05,6.50038]
[1777012187823,42.79,77866.18,42.2,-0.05487,4e-05,6.49899]
[1777012188975,42.79,77866.18,42.2,-0.05487,4e-05,6.49899]
[1777012189479,42.79,77866.18,42.2,-0.05487,4e-05,6.49941]
[1777012194873,42.79,77862.75,42.2,-0.05503,4e-05,6.51379]
[1777012199908,42.79,77863.11,42.2,-0.05502,4e-05,6.51266]
[1777012205950,42.79,77871.92,42.2,-0.05463,4e-05,6.47747]
[1777012210986,42.8,77870.96,42.2,-0.05468,4e-05,6.48197]
[1777012216021,42.8,77868.97,42.2,-0.05478,4e-05,6.49055]
[1777012221056,42.8,77869.64,42.2,-0.05475,4e-05,6.48827]
[1777012226091,42.8,77869.22,42.2,-0.05477,4e-05,6.4904]
[1777012231125,42.8,77863.81,42.2,-0.05499,4e-05,6.50891]
[1777012236166,42.8,77855.7,42.2,-0.05535,4e-05,6.54219]
[1777012241203,42.8,77854.01,42.2,-0.05543,4e-05,6.54917]
[1777012246239,42.8,77849.7,42.2,-0.05562,4e-05,6.56683]
[1777012251273,42.8,77843.58,42.2,-0.05589,4e-05,6.59176]
[1777012256308,42.8,77843.83,42.2,-0.05588,4e-05,6.59045]
[1777012261343,42.8,77843.22,42.2,-0.05591,5e-05,6.59274]
[1777012266378,42.8,77841.16,42.2,-0.056,5e-05,6.60099]
[1777012271539,42.8,77840.98,42.2,-0.056,5e-05,6.60153]
[1777012274434,42.8,77823.16,42.2,-0.05681,5e-05,6.67471]
[1777012279570,42.8,77822.26,42.2,-0.05684,5e-05,6.6777]
[1777012286419,42.79,77817.85,42.2,-0.05703,5e-05,6.69479]
[1777012292311,42.79,77822.29,42.2,-0.05679,5e-05,6.67157]
[1777012299609,42.79,77826.4,42.2,-0.05659,5e-05,6.6537]
[1777012304643,42.79,77826.8,42.2,-0.05657,5e-05,6.65155]
[1777012309818,42.79,77825.76,42.2,-0.05661,5e-05,6.65544]
[1777012315912,42.78,77825.9,42.2,-0.0566,5e-05,6.65436]
[1777012321763,42.78,77824.75,42.2,-0.05664,5e-05,6.65832]
[1777012326797,42.78,77820.06,42.2,-0.05685,5e-05,6.67711]
[1777012332521,42.78,77819.43,42.2,-0.05687,5e-05,6.6792]
[1777012338028,42.78,77817.48,42.2,-0.05695,5e-05,6.68626]
[1777012343916,42.77,77816.38,42.2,-0.05699,5e-05,6.68992]
[1777012348952,42.77,77813.79,42.2,-0.0571,5e-05,6.69988]
[1777012354122,42.77,77810.64,42.2,-0.05721,5e-05,6.70817]
[1777012360032,42.77,77814.38,42.2,-0.05702,5e-05,6.69167]
[1777012365067,42.77,77822.04,42.2,-0.05667,5e-05,6.65939]
[1777012370871,42.76,77821.89,42.2,-0.05667,5e-05,6.6596]
[1777012376372,42.76,77819.55,42.2,-0.05677,5e-05,6.66852]
[1777012381372,42.76,77819.45,42.2,-0.05677,5e-05,6.66847]
[1777012387719,42.76,77819.27,42.2,-0.05677,5e-05,6.6685]
[1777012394418,42.76,77819.94,42.2,-0.05673,5e-05,6.6649]
[1777012397473,42.76,77823.75,42.2,-0.05655,5e-05,6.64884]
[1777012397481,42.76,77823.75,42.2,-0.05655,5e-05,6.64866]
[1777012404353,42.75,77828.46,42.2,-0.05631,5e-05,6.62642]
[1777012409961,42.74,77829.32,42.2,-0.05623,5e-05,6.61902]
[1777012410026,42.74,77829.32,42.2,-0.05623,5e-05,6.61902]
[1777012414669,42.73,77829.17,42.2,-0.05618,5e-05,6.61357]
[1777012417835,42.73,77829.1,42.2,-0.05616,5e-05,6.61167]
[1777012418439,42.73,77812.86,42.2,-0.0569,5e-05,6.67869]
[1777012423474,42.72,77812.83,42.2,-0.05689,5e-05,6.67799]
[1777012428508,42.72,77806.79,42.2,-0.05716,5e-05,6.70221]
[1777012433544,42.72,77805.7,42.2,-0.0572,5e-05,6.70574]
[1777012438579,42.72,77808.33,42.2,-0.05707,5e-05,6.69391]
[1777012443614,42.72,77801.98,42.2,-0.05735,5e-05,6.71943]
[1777012448648,42.71,77798.69,42.2,-0.05749,5e-05,6.73203]
[1777012453683,42.71,77799.3,42.2,-0.05745,5e-05,6.72828]
[1777012458719,42.71,77798.97,42.2,-0.05745,5e-05,6.72843]
[1777012463754,42.7,77798.76,42.2,-0.05744,5e-05,6.72803]
[1777012468790,42.7,77798.09,42.2,-0.05746,5e-05,6.72952]
[1777012473825,42.7,77797.85,42.2,-0.05743,5e-05,6.72528]
[1777012478860,42.69,77799.34,42.2,-0.05734,5e-05,6.71775]
[1777012483895,42.69,77809.41,42.2,-0.05687,5e-05,6.67484]
[1777012488932,42.69,77809.12,42.2,-0.05687,5e-05,6.67516]
[1777012492058,42.69,77809.53,42.2,-0.05685,5e-05,6.67313]
[1777012492130,42.69,77809.65,42.2,-0.05684,5e-05,6.67247]
[1777012496710,42.68,77810.64,42.2,-0.05677,5e-05,6.66579]
[1777012497590,42.68,77810.5,42.2,-0.05678,5e-05,6.66637]
[1777012497688,42.68,77810.5,42.2,-0.05678,5e-05,6.66637]
[1777012497816,42.68,77838.2,42.2,-0.05552,4e-05,6.55156]
[1777012498580,42.68,77869.54,42.2,-0.05411,4e-05,6.42305]
[1777012499229,42.68,77869.54,42.2,-0.05411,4e-05,6.42305]
[1777012500735,42.68,77870.87,42.2,-0.05406,4e-05,6.41767]
[1777012504381,42.67,77855.4,42.2,-0.05473,4e-05,6.47965]
[1777012507194,42.67,77853.72,42.2,-0.05479,4e-05,6.48549]
[1777012509879,42.67,77853.3,42.2,-0.05481,4e-05,6.48653]
[1777012511477,42.67,77841.48,42.2,-0.05533,4e-05,6.53411]
[1777012514685,42.66,77825.51,42.2,-0.05603,5e-05,6.59836]
[1777012514715,42.66,77823.92,42.2,-0.0561,5e-05,6.60439]
[1777012517617,42.66,77808.8,42.2,-0.05678,5e-05,6.66621]
[1777012522192,42.66,77824.68,42.2,-0.05605,5e-05,6.59978]
[1777012527227,42.66,77822.06,42.2,-0.05616,5e-05,6.61037]
[1777012532262,42.66,77821.0,42.2,-0.05618,5e-05,6.61058]
[1777012537297,42.66,77821.15,42.2,-0.05617,5e-05,6.60969]
[1777012542332,42.66,77822.85,42.2,-0.05609,5e-05,6.60244]
[1777012547367,42.66,77825.55,42.2,-0.05596,5e-05,6.59112]
[1777012552401,42.66,77827.3,42.2,-0.05588,5e-05,6.5839]
[1777012557437,42.66,77823.71,42.2,-0.05605,5e-05,6.59862]
[1777012562472,42.65,77824.88,42.2,-0.05599,5e-05,6.59369]
[1777012567507,42.65,77824.84,42.2,-0.05599,5e-05,6.59378]
[1777012572542,42.65,77827.13,42.2,-0.05589,5e-05,6.58429]
[1777012577577,42.65,77827.1,42.2,-0.05589,5e-05,6.58441]
[1777012582612,42.65,77827.32,42.2,-0.05588,5e-05,6.58351]
[1777012587646,42.65,77826.19,42.2,-0.05593,5e-05,6.58817]
[1777012592682,42.65,77825.72,42.2,-0.05592,5e-05,6.58622]
[1777012597717,42.65,77825.72,42.2,-0.05592,5e-05,6.5862]
[1777012603758,42.65,77825.9,42.2,-0.05591,5e-05,6.58544]
[1777012609801,42.65,77825.79,42.2,-0.05592,5e-05,6.58589]
[1777012614839,42.65,77825.72,42.2,-0.05592,5e-05,6.58618]
[1777012619876,42.65,77825.68,42.2,-0.05592,5e-05,6.58633]
[1777012624911,42.65,77824.7,42.2,-0.05597,5e-05,6.59035]
[1777012629946,42.65,77825.1,42.2,-0.05595,5e-05,6.58869]
[1777012634981,42.65,77824.71,42.2,-0.05597,5e-05,6.59028]
[1777012640018,42.65,77822.29,42.2,-0.05608,5e-05,6.60019]
[1777012645051,42.65,77824.61,42.2,-0.05597,5e-05,6.59059]
[1777012650086,42.65,77822.3,42.2,-0.05608,5e-05,6.6001]
[1777012659149,42.65,77822.46,42.2,-0.05604,5e-05,6.59555]
[1777012665191,42.65,77822.15,42.2,-0.05605,5e-05,6.59684]
[1777012670226,42.65,77823.88,42.2,-0.05597,5e-05,6.58974]
[1777012675261,42.65,77824.66,42.2,-0.05594,5e-05,6.58662]
[1777012681303,42.65,77828.19,42.2,-0.05578,5e-05,6.57222]
[1777012686337,42.65,77820.83,42.2,-0.05612,5e-05,6.60259]
[1777012691374,42.65,77818.67,42.2,-0.05621,5e-05,6.61137]
[1777012696410,42.65,77818.83,42.2,-0.0562,5e-05,6.6106]
[1777012701819,42.65,77816.32,42.2,-0.05632,5e-05,6.62089]
[1777012708689,42.65,77818.32,42.2,-0.05623,5e-05,6.61251]
[1777012714536,42.65,77823.84,42.2,-0.05595,5e-05,6.5859]
[1777012719571,42.65,77824.48,42.2,-0.05592,5e-05,6.58348]
[1777012724669,42.65,77830.98,42.2,-0.05563,5e-05,6.55702]
[1777012730658,42.66,77829.67,42.2,-0.05569,5e-05,6.56303]
[1777012735694,42.66,77830.8,42.2,-0.05565,5e-05,6.55872]
[1777012740727,42.66,77829.26,42.2,-0.05572,5e-05,6.56536]
[1777012745861,42.66,77827.73,42.2,-0.05579,5e-05,6.57177]
[1777012751101,42.66,77832.65,42.2,-0.05557,5e-05,6.55181]
[1777012751109,42.66,77832.65,42.2,-0.05557,5e-05,6.55181]
[1777012751805,42.66,77835.21,42.2,-0.05546,4e-05,6.54143]
[1777012753705,42.66,77834.65,42.2,-0.05548,4e-05,6.5433]
[1777012755093,42.66,77835.87,42.2,-0.05542,4e-05,6.53788]
[1777012755180,42.66,77838.55,42.2,-0.05529,4e-05,6.52607]
[1777012759889,42.65,77849.21,42.2,-0.0548,4e-05,6.48136]
[1777012761107,42.65,77850.19,42.2,-0.05475,4e-05,6.47668]
[1777012761554,42.65,77852.2,42.2,-0.05466,4e-05,6.46849]
[1777012762405,42.65,77852.71,42.2,-0.05463,4e-05,6.46609]
[1777012767917,42.64,77855.8,42.2,-0.05448,4e-05,6.45177]
[1777012772952,42.64,77860.55,42.2,-0.05423,4e-05,6.4274]
[1777012777987,42.64,77861.98,42.2,-0.05415,4e-05,6.42027]
[1777012784044,42.63,77856.96,42.2,-0.05436,4e-05,6.43931]
[1777012789079,42.63,77862.9,42.2,-0.05408,4e-05,6.41397]
[1777012792225,42.63,77863.01,42.2,-0.05407,4e-05,6.41287]
[1777012793107,42.63,77861.9,42.2,-0.05412,4e-05,6.41764]
[1777012798142,42.63,77853.95,42.2,-0.05449,4e-05,6.4512]
[1777012803177,42.64,77861.69,42.2,-0.05416,4e-05,6.42088]
[1777012808212,42.64,77859.41,42.2,-0.05427,4e-05,6.4314]
[1777012813248,42.64,77859.15,42.2,-0.05429,4e-05,6.43364]
[1777012818283,42.65,77857.77,42.2,-0.05437,4e-05,6.44037]
[1777012823318,42.65,77857.82,42.2,-0.05438,4e-05,6.44124]
[1777012828354,42.65,77862.12,42.2,-0.0542,4e-05,6.42492]
[1777012833389,42.66,77864.75,42.2,-0.05407,4e-05,6.41173]
[1777012838424,42.66,77866.91,42.2,-0.05399,4e-05,6.40435]
[1777012843458,42.66,77868.0,42.2,-0.05395,4e-05,6.40136]
[1777012848807,42.67,77873.37,42.2,-0.05373,4e-05,6.38084]
[1777012852325,42.67,77873.25,42.2,-0.05375,4e-05,6.38263]
[1777012852763,42.67,77873.35,42.2,-0.05375,4e-05,6.38255]
[1777012858565,42.67,77874.0,42.2,-0.05371,4e-05,6.3789]
[1777012862221,42.67,77874.38,42.2,-0.05369,4e-05,6.37704]
[1777012870365,42.66,77880.04,42.2,-0.05343,4e-05,6.35288]
[1777012870459,42.66,77880.04,42.2,-0.05343,4e-05,6.35288]
[1777012870649,42.66,77880.29,42.2,-0.05342,4e-05,6.35174]
[1777012872452,42.66,77880.87,42.2,-0.05339,4e-05,6.34977]
[1777012872540,42.66,77880.87,42.2,-0.05339,4e-05,6.34977]
[1777012875676,42.67,77882.67,42.2,-0.05333,4e-05,6.34364]
[1777012875686,42.67,77883.01,42.2,-0.05332,4e-05,6.34264]
[1777012877615,42.67,77885.11,42.2,-0.05322,4e-05,6.33408]
[1777012878561,42.67,77886.06,42.2,-0.05318,4e-05,6.33016]
[1777012879506,42.67,77885.22,42.2,-0.05322,4e-05,6.33344]
[1777012881998,42.67,77885.13,42.2,-0.05322,4e-05,6.3336]
[1777012887771,42.66,77886.12,42.2,-0.05317,4e-05,6.329]
[1777012892956,42.66,77886.15,42.2,-0.05314,4e-05,6.32477]
[1777012893151,42.66,77886.15,42.2,-0.05314,4e-05,6.32477]
[1777012897184,42.66,77886.34,42.2,-0.05312,4e-05,6.32375]
[1777012902877,42.66,77889.53,42.2,-0.05298,4e-05,6.3107]
[1777012907701,42.66,77888.81,42.2,-0.05301,4e-05,6.31349]
[1777012907800,42.66,77888.81,42.2,-0.05301,4e-05,6.31347]
[1777012913954,42.67,77884.92,42.2,-0.05321,4e-05,6.33193]
[1777012918989,42.68,77884.79,42.2,-0.05324,4e-05,6.33469]
[1777012921694,42.68,77884.49,42.2,-0.05326,4e-05,6.33677]
[1777012921716,42.68,77884.49,42.2,-0.05326,4e-05,6.33677]
[1777012922012,42.68,77889.56,42.2,-0.05305,4e-05,6.31684]
[1777012923105,42.68,77889.56,42.2,-0.05305,4e-05,6.31684]
[1777012923124,42.68,77902.67,42.2,-0.05248,4e-05,6.26431]
[1777012924073,42.68,77902.67,42.2,-0.05248,4e-05,6.26431]
[1777012930068,42.68,77908.22,42.2,-0.05225,4e-05,6.24273]
[1777012930460,42.68,77908.22,42.2,-0.05225,4e-05,6.24273]
[1777012931075,42.68,77906.98,42.2,-0.0523,4e-05,6.24777]
[1777012936109,42.69,77901.37,42.2,-0.05257,4e-05,6.27297]
[1777012941145,42.7,77900.93,42.2,-0.05263,4e-05,6.27791]
[1777012946180,42.7,77901.05,42.2,-0.05265,4e-05,6.28003]
[1777012951215,42.71,77908.23,42.2,-0.05234,4e-05,6.25027]
[1777012956250,42.72,77909.14,42.2,-0.05233,4e-05,6.2494]
[1777012961285,42.72,77908.53,42.2,-0.05239,4e-05,6.25453]
[1777012966320,42.73,77907.04,42.2,-0.05248,4e-05,6.2631]
[1777012971355,42.74,77907.67,42.2,-0.05248,4e-05,6.26314]
[1777012976390,42.75,77909.84,42.2,-0.05241,4e-05,6.25705]
[1777012981425,42.75,77910.14,42.2,-0.05242,4e-05,6.2584]
[1777012986461,42.76,77898.29,42.2,-0.05296,4e-05,6.30798]
[1777012991496,42.76,77895.98,42.2,-0.05308,4e-05,6.31935]
[1777012996678,42.77,77896.52,42.2,-0.05308,4e-05,6.3189]
[1777013001836,42.77,77896.71,42.2,-0.05309,4e-05,6.32031]
[1777013008618,42.78,77897.2,42.2,-0.05311,4e-05,6.32192]
[1777013013653,42.79,77895.39,42.2,-0.05318,4e-05,6.3276]
[1777013018687,42.79,77894.49,42.2,-0.05324,4e-05,6.33336]
[1777013023722,42.8,77894.31,42.2,-0.05327,4e-05,6.33574]
[1777013029765,42.81,77894.47,42.2,-0.05329,4e-05,6.33789]
[1777013034800,42.81,77894.17,42.2,-0.05332,4e-05,6.34101]
[1777013039835,42.82,77892.46,42.2,-0.05342,4e-05,6.34975]
[1777013044870,42.82,77890.64,42.2,-0.05352,4e-05,6.35881]
[1777013049906,42.83,77886.64,42.2,-0.05371,4e-05,6.37656]
[1777013052951,42.83,77870.8,42.2,-0.05441,4e-05,6.44139]
[1777013057986,42.83,77870.92,42.2,-0.05442,4e-05,6.44195]
[1777013063021,42.83,77871.18,42.2,-0.05442,4e-05,6.442]
[1777013068056,42.84,77870.53,42.2,-0.05446,4e-05,6.44577]
[1777013073225,42.84,77867.6,42.2,-0.05457,4e-05,6.4547]
[1777013073305,42.84,77867.38,42.2,-0.05458,4e-05,6.45602]
[1777013073598,42.84,77867.38,42.2,-0.05458,4e-05,6.45602]
[1777013074865,42.84,77867.44,42.2,-0.05458,4e-05,6.45578]
[1777013074937,42.84,77867.44,42.2,-0.05458,4e-05,6.45578]
[1777013075105,42.84,77867.4,42.2,-0.05458,4e-05,6.45565]
[1777013080141,42.84,77863.04,42.2,-0.05478,4e-05,6.47428]
[1777013085176,42.84,77858.42,42.2,-0.055,4e-05,6.49382]
[1777013090210,42.85,77857.68,42.2,-0.05504,4e-05,6.49744]
[1777013095246,42.85,77858.09,42.2,-0.05502,4e-05,6.49634]
[1777013096257,42.85,77844.48,42.2,-0.05563,4e-05,6.55194]
[1777013101265,42.85,77841.44,42.2,-0.05577,4e-05,6.56452]
[1777013106710,42.85,77850.21,42.2,-0.05538,4e-05,6.52883]
[1777013115409,42.85,77849.17,42.2,-0.05543,4e-05,6.53349]
[1777013121434,42.85,77850.57,42.2,-0.05537,4e-05,6.52814]
[1777013126469,42.85,77849.93,42.2,-0.0554,4e-05,6.53102]
[1777013133519,42.85,77847.98,42.2,-0.05546,4e-05,6.53537]
[1777013138554,42.85,77847.77,42.2,-0.05547,4e-05,6.53642]
[1777013144596,42.85,77847.82,42.2,-0.05547,4e-05,6.53644]
[1777013149631,42.85,77847.83,42.2,-0.05548,4e-05,6.53658]
[1777013154666,42.85,77846.92,42.2,-0.05552,4e-05,6.54046]
[1777013159701,42.85,77846.99,42.2,-0.05552,4e-05,6.54032]
[1777013164736,42.85,77841.29,42.2,-0.05577,4e-05,6.56367]
[1777013169771,42.85,77841.65,42.2,-0.05576,4e-05,6.56222]
[1777013174806,42.85,77841.59,42.2,-0.05576,4e-05,6.56254]
[1777013180848,42.85,77839.58,42.2,-0.05585,5e-05,6.57089]
[1777013186890,42.86,77839.44,42.2,-0.05586,5e-05,6.57159]
[1777013191924,42.86,77840.05,42.2,-0.05581,5e-05,6.56539]
[1777013198973,42.86,77839.12,42.2,-0.05585,5e-05,6.56945]
[1777013201994,42.86,77827.27,42.2,-0.05639,5e-05,6.61816]
[1777013207030,42.86,77826.03,42.2,-0.05644,5e-05,6.62302]
[1777013212064,42.86,77826.32,42.2,-0.05642,5e-05,6.62154]
[1777013217100,42.85,77826.61,42.2,-0.05641,5e-05,6.62005]
[1777013222135,42.85,77833.88,42.2,-0.05608,5e-05,6.58996]
[1777013227169,42.85,77833.3,42.2,-0.0561,5e-05,6.59228]
[1777013232204,42.85,77833.31,42.2,-0.0561,5e-05,6.59217]
[1777013237240,42.85,77833.6,42.2,-0.05609,5e-05,6.59094]
[1777013242275,42.85,77834.09,42.2,-0.05606,5e-05,6.58892]
[1777013247311,42.85,77834.88,42.2,-0.05603,5e-05,6.58567]
[1777013252345,42.85,77828.55,42.2,-0.05629,5e-05,6.60778]
[1777013257381,42.85,77828.9,42.2,-0.05627,5e-05,6.60616]
[1777013262622,42.85,77831.94,42.2,-0.05613,5e-05,6.59355]
[1777013269465,42.85,77834.27,42.2,-0.05602,5e-05,6.58392]
[1777013274504,42.85,77834.51,42.2,-0.05601,5e-05,6.58289]
[1777013279539,42.85,77834.77,42.2,-0.056,5e-05,6.58176]
[1777013285581,42.85,77846.39,42.2,-0.05548,4e-05,6.53443]
[1777013290617,42.85,77849.04,42.2,-0.05536,4e-05,6.52401]
[1777013295653,42.85,77846.39,42.2,-0.05549,4e-05,6.53516]
[1777013300687,42.86,77846.44,42.2,-0.05549,4e-05,6.53524]
[1777013305722,42.86,77849.7,42.2,-0.05534,4e-05,6.52222]
[1777013311291,42.86,77849.0,42.2,-0.05538,4e-05,6.52539]
[1777013316799,42.86,77850.71,42.2,-0.05528,4e-05,6.5152]
[1777013321836,42.86,77858.45,42.2,-0.05494,4e-05,6.4843]
[1777013327391,42.86,77859.06,42.2,-0.05492,4e-05,6.4824]
[1777013332911,42.86,77861.29,42.2,-0.05483,4e-05,6.47428]
[1777013338262,42.87,77861.13,42.2,-0.05484,4e-05,6.47544]
[1777013344995,42.87,77861.09,42.2,-0.05486,4e-05,6.47654]
[1777013350030,42.87,77860.74,42.2,-0.05488,4e-05,6.47847]
[1777013355065,42.87,77860.47,42.2,-0.05489,4e-05,6.48004]
[1777013360100,42.87,77859.29,42.2,-0.05495,4e-05,6.48525]
[1777013365135,42.87,77858.32,42.2,-0.055,4e-05,6.48953]
[1777013370170,42.87,77858.0,42.2,-0.05501,4e-05,6.49114]
[1777013375545,42.87,77857.92,42.2,-0.05499,4e-05,6.48785]
[1777013381247,42.88,77860.49,42.2,-0.05488,4e-05,6.47795]
[1777013386282,42.88,77861.56,42.2,-0.05484,4e-05,6.474]
[1777013391317,42.88,77863.03,42.2,-0.05478,4e-05,6.46844]
[1777013396352,42.88,77873.25,42.2,-0.05433,4e-05,6.4276]
[1777013397041,42.88,77873.25,42.2,-0.05433,4e-05,6.4276]
[1777013397358,42.88,77875.58,42.2,-0.05423,4e-05,6.41836]
[1777013401180,42.88,77879.13,42.2,-0.05407,4e-05,6.40313]
[1777013402528,42.88,77879.42,42.2,-0.05405,4e-05,6.40167]
[1777013402629,42.87,77878.6,42.2,-0.05408,4e-05,6.40439]
[1777013407733,42.88,77880.43,42.2,-0.05401,4e-05,6.39775]
[1777013409090,42.88,77885.26,42.2,-0.0538,4e-05,6.37852]
[1777013409098,42.88,77885.26,42.2,-0.0538,4e-05,6.37852]
[1777013409453,42.88,77885.33,42.2,-0.0538,4e-05,6.37849]
[1777013410689,42.88,77885.33,42.2,-0.0538,4e-05,6.37849]
[1777013412476,42.88,77885.65,42.2,-0.05378,4e-05,6.37671]
[1777013412543,42.88,77885.51,42.2,-0.05378,4e-05,6.37703]
[1777013417715,42.88,77891.29,42.2,-0.05354,4e-05,6.35438]
[1777013423787,42.88,77895.85,42.2,-0.05336,4e-05,6.33783]
[1777013425236,42.88,77902.42,42.2,-0.05308,4e-05,6.31253]
[1777013425565,42.88,77906.11,42.2,-0.05292,4e-05,6.2978]
[1777013430599,42.88,77915.04,42.2,-0.05254,4e-05,6.26187]
[1777013433176,42.88,77916.74,42.2,-0.05243,4e-05,6.25124]
[1777013433620,42.88,77915.97,42.2,-0.05247,4e-05,6.25426]
[1777013439664,42.89,77915.07,42.2,-0.05254,4e-05,6.26102]
[1777013445706,42.9,77915.01,42.2,-0.05257,4e-05,6.26393]
[1777013450741,42.9,77915.6,42.2,-0.05257,4e-05,6.26378]
[1777013455874,42.91,77916.94,42.2,-0.05253,4e-05,6.26021]
[1777013461818,42.92,77919.24,42.2,-0.05246,4e-05,6.25419]
[1777013466852,42.92,77923.86,42.2,-0.05229,4e-05,6.23816]
[1777013471888,42.93,77927.0,42.2,-0.05218,4e-05,6.22816]
[1777013476923,42.94,77924.66,42.2,-0.05231,4e-05,6.23986]
[1777013482482,42.94,77929.11,42.2,-0.05214,4e-05,6.2242]
[1777013488000,42.95,77936.85,42.2,-0.05185,4e-05,6.19747]
[1777013493859,42.96,77935.5,42.2,-0.0519,4e-05,6.20121]
[1777013499022,42.97,77938.41,42.2,-0.05181,4e-05,6.19304]
[1777013504133,42.97,77927.74,42.2,-0.05229,4e-05,6.23782]
[1777013510153,42.98,77928.09,42.2,-0.05231,4e-05,6.2398]
[1777013516195,42.99,77927.35,42.2,-0.05238,4e-05,6.24561]
[1777013522238,43.0,77926.9,42.2,-0.05242,4e-05,6.25026]
[1777013528281,43.01,77927.13,42.2,-0.05245,4e-05,6.25219]
[1777013533315,43.01,77929.1,42.2,-0.05239,4e-05,6.24677]
[1777013538351,43.02,77928.12,42.2,-0.05245,4e-05,6.25307]
[1777013543386,43.02,77928.83,42.2,-0.05245,4e-05,6.25263]
[1777013548424,43.03,77929.05,42.2,-0.05246,4e-05,6.25414]
[1777013554463,43.04,77929.38,42.2,-0.05245,4e-05,6.25189]
[1777013559497,43.04,77920.46,42.2,-0.05286,4e-05,6.28956]
[1777013564533,43.05,77915.0,42.2,-0.05311,4e-05,6.31321]
[1777013569568,43.05,77914.31,42.2,-0.05316,4e-05,6.31776]
[1777013574602,43.06,77913.6,42.2,-0.05321,4e-05,6.32226]
[1777013579638,43.06,77913.52,42.2,-0.05323,4e-05,6.32417]
[1777013584673,43.07,77915.34,42.2,-0.05317,4e-05,6.3185]
[1777013589709,43.07,77914.83,42.2,-0.05321,4e-05,6.3221]
[1777013594743,43.08,77914.46,42.2,-0.05324,4e-05,6.32509]
[1777013599779,43.08,77915.19,42.2,-0.05322,4e-05,6.32367]
[1777013604814,43.08,77901.76,42.2,-0.05382,4e-05,6.37898]
[1777013609851,43.09,77898.15,42.2,-0.05399,4e-05,6.39436]
[1777013614886,43.09,77898.45,42.2,-0.05396,4e-05,6.3903]
[1777013620930,43.09,77897.22,42.2,-0.05403,4e-05,6.39646]
[1777013629993,43.1,77897.27,42.2,-0.05404,4e-05,6.39813]
[1777013635028,43.1,77898.32,42.2,-0.05401,4e-05,6.39502]
[1777013640064,43.1,77898.19,42.2,-0.05403,4e-05,6.39666]
[1777013645099,43.11,77896.76,42.2,-0.0541,4e-05,6.40351]
[1777013650623,43.11,77896.22,42.2,-0.05413,4e-05,6.40653]
[1777013656176,43.11,77899.49,42.2,-0.05401,4e-05,6.395]
[1777013661211,43.12,77899.72,42.2,-0.05401,4e-05,6.39524]
[1777013667253,43.12,77899.67,42.2,-0.05403,4e-05,6.39682]
[1777013672288,43.12,77899.13,42.2,-0.05403,4e-05,6.3963]
[1777013674313,43.12,77881.13,42.2,-0.05483,4e-05,6.46912]
[1777013679346,43.13,77882.41,42.2,-0.05478,4e-05,6.46454]
[1777013684381,43.13,77883.17,42.2,-0.05475,4e-05,6.46214]
[1777013687511,43.13,77887.42,42.2,-0.05457,4e-05,6.44533]
[1777013687524,43.13,77887.42,42.2,-0.05457,4e-05,6.44533]
[1777013687585,43.13,77888.69,42.2,-0.05451,4e-05,6.44038]
[1777013693444,43.12,77889.01,42.2,-0.05448,4e-05,6.43716]
[1777013699050,43.12,77894.63,42.2,-0.05422,4e-05,6.4133]
[1777013699230,43.12,77894.89,42.2,-0.0542,4e-05,6.41169]
[1777013704520,43.11,77896.29,42.2,-0.05413,4e-05,6.40466]
[1777013705975,43.11,77896.29,42.2,-0.05413,4e-05,6.40466]
[1777013712577,43.11,77893.18,42.2,-0.05424,4e-05,6.41468]
[1777013715299,43.11,77893.26,42.2,-0.05423,4e-05,6.41371]
[1777013716977,43.11,77893.23,42.2,-0.05422,4e-05,6.41351]
[1777013722521,43.1,77894.29,42.2,-0.05416,4e-05,6.40736]
[1777013728010,43.1,77894.24,42.2,-0.05414,4e-05,6.40563]
[1777013733724,43.09,77894.04,42.2,-0.0541,4e-05,6.40066]
[1777013738759,43.09,77894.47,42.2,-0.05406,4e-05,6.39733]
[1777013743794,43.08,77894.79,42.2,-0.05403,4e-05,6.39447]
[1777013744603,43.08,77894.79,42.2,-0.05403,4e-05,6.39447]
[1777013749836,43.08,77894.66,42.2,-0.05402,4e-05,6.3931]
[1777013754872,43.07,77894.98,42.2,-0.05398,4e-05,6.39025]
[1777013759909,43.07,77896.64,42.2,-0.0539,4e-05,6.38207]
[1777013762844,43.07,77895.04,42.2,-0.05396,4e-05,6.38789]
[1777013763834,43.07,77894.47,42.2,-0.05398,4e-05,6.38988]
[1777013768977,43.06,77894.68,42.2,-0.05395,4e-05,6.38717]
[1777013777034,43.05,77894.92,42.2,-0.05391,4e-05,6.38351]
[1777013782068,43.05,77894.74,42.2,-0.0539,4e-05,6.38276]
[1777013787103,43.05,77895.47,42.2,-0.05386,4e-05,6.37839]
[1777013792139,43.04,77895.5,42.2,-0.05381,4e-05,6.37304]
[1777013797174,43.04,77895.27,42.2,-0.05381,4e-05,6.37261]
[1777013803217,43.03,77895.33,42.2,-0.05379,4e-05,6.37076]
[1777013808698,43.03,77894.89,42.2,-0.0538,4e-05,6.37172]
[1777013809662,43.03,77894.82,42.2,-0.0538,4e-05,6.37147]
[1777013809717,43.03,77894.76,42.2,-0.0538,4e-05,6.37144]
[1777013815306,43.03,77890.53,42.2,-0.05399,4e-05,6.38969]
[1777013818326,43.04,77878.42,42.2,-0.05453,4e-05,6.4389]
[1777013824146,43.04,77877.87,42.2,-0.05456,4e-05,6.44152]
[1777013826673,43.04,77862.37,42.2,-0.05525,4e-05,6.50438]
[1777013834439,43.04,77853.86,42.2,-0.05563,4e-05,6.53887]
[1777013839474,43.04,77853.48,42.2,-0.05564,4e-05,6.54013]
[1777013845515,43.03,77851.39,42.2,-0.05573,4e-05,6.54833]
[1777013850551,43.03,77839.42,42.2,-0.05627,5e-05,6.59685]
[1777013858607,43.03,77837.85,42.2,-0.0563,5e-05,6.5984]
[1777013863642,43.03,77836.45,42.2,-0.05635,5e-05,6.60351]
[1777013868676,43.03,77834.82,42.2,-0.05642,5e-05,6.60956]
[1777013873712,43.03,77834.75,42.2,-0.05642,5e-05,6.60928]
[1777013878747,43.03,77831.92,42.2,-0.05654,5e-05,6.62032]
[1777013883782,43.02,77832.79,42.2,-0.05649,5e-05,6.61619]
[1777013888817,43.02,77824.15,42.2,-0.05688,5e-05,6.65109]
[1777013893852,43.02,77822.03,42.2,-0.05697,5e-05,6.65907]
[1777013898887,43.02,77823.5,42.2,-0.05689,5e-05,6.65231]
[1777013903921,43.02,77824.22,42.2,-0.05685,5e-05,6.64871]
[1777013908956,43.02,77824.59,42.2,-0.05683,5e-05,6.64662]
[1777013914705,43.01,77824.61,42.2,-0.05683,5e-05,6.64631]
[1777013920035,43.01,77829.65,42.2,-0.05656,5e-05,6.62077]
[1777013925070,43.01,77833.35,42.2,-0.05639,5e-05,6.60525]
[1777013930105,43.01,77833.63,42.2,-0.05637,5e-05,6.60386]
[1777013936147,43.01,77833.88,42.2,-0.05636,5e-05,6.60251]
[1777013941181,43.01,77829.7,42.2,-0.05654,5e-05,6.61934]
[1777013946216,43.01,77828.61,42.2,-0.05659,5e-05,6.62331]
[1777013951251,43.01,77826.27,42.2,-0.05669,5e-05,6.63238]
[1777013957294,43.0,77822.0,42.2,-0.05687,5e-05,6.6491]
[1777013962329,43.0,77818.94,42.2,-0.057,5e-05,6.66098]
[1777013967363,43.0,77817.24,42.2,-0.05707,5e-05,6.66714]
[1777013972399,43.0,77809.15,42.2,-0.0574,5e-05,6.69565]
[1777013980454,42.99,77809.25,42.2,-0.05738,5e-05,6.69344]
[1777013985489,42.99,77815.69,42.2,-0.05707,5e-05,6.66577]
[1777013990525,42.99,77820.26,42.2,-0.05685,5e-05,6.64615]
[1777013995559,42.99,77816.61,42.2,-0.05701,5e-05,6.66034]
[1777014000611,42.98,77811.52,42.2,-0.05724,5e-05,6.68044]
[1777014005628,42.98,77807.52,42.2,-0.05741,5e-05,6.69604]
[1777014006563,42.98,77807.12,42.2,-0.05743,5e-05,6.69745]
[1777014011688,42.96,77807.2,42.2,-0.05734,5e-05,6.68945]
[1777014018736,42.96,77806.67,42.2,-0.05734,5e-05,6.69002]
[1777014023772,42.95,77804.61,42.2,-0.05743,5e-05,6.69732]
[1777014029815,42.95,77805.59,42.2,-0.05737,5e-05,6.6918]
[1777014035070,42.95,77801.89,42.2,-0.05749,5e-05,6.70224]
[1777014040892,42.94,77802.44,42.2,-0.05745,5e-05,6.69818]
[1777014045927,42.94,77812.48,42.2,-0.05698,5e-05,6.65559]
[1777014050962,42.94,77813.13,42.2,-0.05694,5e-05,6.65202]
[1777014055997,42.93,77820.34,42.2,-0.0566,5e-05,6.62164]
[1777014061034,42.93,77819.79,42.2,-0.05662,5e-05,6.6233]
[1777014066069,42.93,77823.28,42.2,-0.05645,5e-05,6.60841]
[1777014071103,42.93,77824.9,42.2,-0.05638,5e-05,6.60138]
[1777014076139,42.93,77814.96,42.2,-0.05682,5e-05,6.64172]
[1777014081174,42.93,77815.13,42.2,-0.05681,5e-05,6.64036]
[1777014086209,42.92,77815.03,42.2,-0.05681,5e-05,6.64013]
[1777014091246,42.92,77818.06,42.2,-0.05663,5e-05,6.62312]
[1777014096281,42.92,77816.89,42.2,-0.05668,5e-05,6.62737]
[1777014101316,42.92,77817.44,42.2,-0.05665,5e-05,6.62455]
[1777014107357,42.92,77818.94,42.2,-0.05657,5e-05,6.61773]
[1777014112393,42.91,77808.1,42.2,-0.05705,5e-05,6.66041]
[1777014117428,42.89,77809.06,42.2,-0.05692,5e-05,6.64888]
[1777014122463,42.88,77806.87,42.2,-0.05695,5e-05,6.65125]
[1777014127499,42.87,77806.66,42.2,-0.05694,5e-05,6.6502]
[1777014132534,42.87,77806.18,42.2,-0.05695,5e-05,6.65155]
[1777014137569,42.87,77805.8,42.2,-0.05696,5e-05,6.65247]
[1777014142604,42.87,77803.36,42.2,-0.05707,5e-05,6.66182]
[1777014147639,42.86,77803.83,42.2,-0.05704,5e-05,6.65906]
[1777014152674,42.86,77803.64,42.2,-0.057,5e-05,6.65513]
[1777014157709,42.86,77798.49,42.2,-0.05723,5e-05,6.67558]
[1777014162744,42.86,77798.96,42.2,-0.0572,5e-05,6.67265]
[1777014167780,42.85,77798.56,42.2,-0.05721,5e-05,6.67331]
[1777014172814,42.85,77798.2,42.2,-0.05721,5e-05,6.67379]
[1777014179864,42.85,77799.08,42.2,-0.05716,5e-05,6.66866]
[1777014184900,42.84,77808.29,42.2,-0.05672,5e-05,6.6297]
[1777014189935,42.84,77815.09,42.2,-0.05641,5e-05,6.60119]
[1777014194970,42.84,77811.89,42.2,-0.05655,5e-05,6.61391]
[1777014200135,42.84,77805.46,42.2,-0.05684,5e-05,6.6399]
[1777014207309,42.84,77807.2,42.2,-0.05675,5e-05,6.63186]
[1777014213101,42.84,77805.58,42.2,-0.05678,5e-05,6.6335]
[1777014218137,42.83,77803.9,42.2,-0.05685,5e-05,6.63966]
[1777014223173,42.83,77802.86,42.2,-0.05689,5e-05,6.64313]
[1777014228208,42.83,77801.84,42.2,-0.05692,5e-05,6.64646]
[1777014233436,42.83,77799.62,42.2,-0.05702,5e-05,6.6551]
[1777014239363,42.82,77801.56,42.2,-0.05692,5e-05,6.64573]
[1777014242306,42.82,77817.35,42.2,-0.05619,5e-05,6.58]
[1777014247772,42.82,77817.48,42.2,-0.05618,5e-05,6.57919]
[1777014252802,42.82,77817.18,42.2,-0.05619,5e-05,6.58011]
[1777014264461,42.82,77813.75,42.2,-0.05634,5e-05,6.59332]
[1777014271510,42.82,77815.53,42.2,-0.05622,5e-05,6.58176]
[1777014277552,42.82,77809.31,42.2,-0.0565,5e-05,6.60708]
[1777014282587,42.82,77806.5,42.2,-0.05663,5e-05,6.61824]
[1777014287621,42.81,77803.62,42.2,-0.05675,5e-05,6.62952]
[1777014292657,42.81,77803.94,42.2,-0.05673,5e-05,6.62751]
[1777014298699,42.81,77803.98,42.2,-0.05672,5e-05,6.62645]
[1777014303734,42.81,77811.75,42.2,-0.05636,5e-05,6.59386]
[1777014309776,42.81,77812.64,42.2,-0.05631,5e-05,6.58972]
[1777014314906,42.81,77811.93,42.2,-0.05634,5e-05,6.59237]
[1777014319846,42.81,77825.99,42.2,-0.0557,5e-05,6.53433]
[1777014324881,42.81,77820.02,42.2,-0.05597,5e-05,6.55894]
[1777014329916,42.81,77818.85,42.2,-0.05602,5e-05,6.56379]
[1777014334951,42.81,77822.98,42.2,-0.05581,5e-05,6.54309]
[1777014340023,42.81,77822.13,42.2,-0.05585,5e-05,6.54678]
[1777014347036,42.81,77824.66,42.2,-0.05574,5e-05,6.53696]
[1777014353771,42.81,77824.48,42.2,-0.05575,5e-05,6.53784]
[1777014359214,42.81,77826.76,42.2,-0.05565,5e-05,6.52919]
[1777014368183,42.81,77825.28,42.2,-0.05573,5e-05,6.53608]
[1777014373217,42.81,77828.7,42.2,-0.05558,5e-05,6.52246]
[1777014378252,42.82,77828.49,42.2,-0.0556,5e-05,6.52382]
[1777014383287,42.82,77830.14,42.2,-0.05553,5e-05,6.51755]
[1777014385621,42.82,77846.21,42.2,-0.05481,4e-05,6.45231]
[1777014391344,42.82,77844.23,42.2,-0.05488,4e-05,6.45764]
[1777014396380,42.82,77844.02,42.2,-0.0549,4e-05,6.45939]
[1777014401415,42.82,77836.3,42.2,-0.05525,4e-05,6.49162]
[1777014406449,42.83,77835.0,42.2,-0.05532,4e-05,6.49748]
[1777014409725,42.83,77835.11,42.2,-0.05531,4e-05,6.49725]
[1777014410758,42.83,77835.11,42.2,-0.05532,4e-05,6.49746]
[1777014416520,42.83,77832.04,42.2,-0.05546,4e-05,6.51053]
[1777014421559,42.83,77834.55,42.2,-0.05535,4e-05,6.50069]
[1777014423573,42.83,77849.76,42.2,-0.05467,4e-05,6.43899]
[1777014425587,42.83,77865.23,42.2,-0.05399,4e-05,6.37676]
[1777014430622,42.83,77869.42,42.2,-0.05382,4e-05,6.36125]
[1777014435656,42.84,77873.14,42.2,-0.05368,4e-05,6.3478]
[1777014440692,42.84,77875.92,42.2,-0.05357,4e-05,6.33822]
[1777014445727,42.85,77874.46,42.2,-0.05366,4e-05,6.34605]
[1777014450785,42.85,77872.6,42.2,-0.05375,4e-05,6.35482]
[1777014456803,42.86,77863.14,42.2,-0.05416,4e-05,6.39107]
[1777014461840,42.86,77861.98,42.2,-0.05422,4e-05,6.3969]
[1777014467250,42.86,77860.39,42.2,-0.0543,4e-05,6.40418]
[1777014472917,42.87,77855.52,42.2,-0.05453,4e-05,6.42522]
[1777014477951,42.87,77850.17,42.2,-0.05478,4e-05,6.44753]
[1777014482987,42.87,77847.68,42.2,-0.05489,4e-05,6.45817]
[1777014488021,42.87,77845.72,42.2,-0.05499,4e-05,6.46662]
[1777014495406,42.87,77845.35,42.2,-0.05501,4e-05,6.46849]
[1777014501113,42.87,77846.37,42.2,-0.05497,4e-05,6.46523]
[1777014506147,42.87,77846.82,42.2,-0.05496,4e-05,6.46393]
[1777014511183,42.88,77847.2,42.2,-0.05492,4e-05,6.45906]
[1777014513952,42.88,77846.65,42.2,-0.05494,4e-05,6.4614]
[1777014524274,42.88,77845.74,42.2,-0.055,4e-05,6.46645]
[1777014529309,42.88,77844.09,42.2,-0.05508,4e-05,6.4737]
[1777014534344,42.88,77840.91,42.2,-0.05522,4e-05,6.48705]
[1777014539379,42.88,77838.86,42.2,-0.05532,4e-05,6.49564]
[1777014544414,42.88,77833.42,42.2,-0.05556,4e-05,6.51795]
[1777014549449,42.88,77832.19,42.2,-0.05562,5e-05,6.52292]
[1777014554485,42.88,77833.78,42.2,-0.05555,4e-05,6.5164]
[1777014559520,42.88,77833.81,42.2,-0.05555,4e-05,6.51628]
[1777014564554,42.88,77833.44,42.2,-0.05556,4e-05,6.5178]
[1777014569589,42.88,77831.49,42.2,-0.05565,5e-05,6.52571]
[1777014574625,42.88,77828.99,42.2,-0.05573,5e-05,6.53198]
[1777014582681,42.88,77829.34,42.2,-0.05571,5e-05,6.5305]
[1777014587715,42.88,77831.63,42.2,-0.05561,5e-05,6.52115]
[1777014592751,42.88,77829.08,42.2,-0.05573,5e-05,6.53168]
[1777014597785,42.88,77827.56,42.2,-0.0558,5e-05,6.53794]
[1777014602825,42.88,77837.81,42.2,-0.05534,4e-05,6.49619]
[1777014607860,42.88,77841.91,42.2,-0.05516,4e-05,6.47986]
[1777014612895,42.89,77846.93,42.2,-0.05494,4e-05,6.46004]
[1777014617930,42.89,77849.54,42.2,-0.05483,4e-05,6.45008]
[1777014622965,42.89,77847.67,42.2,-0.05492,4e-05,6.45844]
[1777014628000,42.89,77847.79,42.2,-0.05492,4e-05,6.45851]
[1777014633035,42.89,77847.27,42.2,-0.05492,4e-05,6.45729]
[1777014638074,42.89,77847.89,42.2,-0.0549,4e-05,6.45531]
[1777014640902,42.89,77847.89,42.2,-0.0549,4e-05,6.45531]
[1777014646129,42.9,77846.36,42.2,-0.05498,4e-05,6.46233]
[1777014647341,42.9,77846.36,42.2,-0.05498,4e-05,6.46233]
[1777014653179,42.9,77836.27,42.2,-0.05543,4e-05,6.50371]
[1777014658215,42.9,77834.77,42.2,-0.0555,4e-05,6.5099]
[1777014663646,42.9,77836.9,42.2,-0.0554,4e-05,6.50126]
[1777014669292,42.9,77837.99,42.2,-0.05536,4e-05,6.49697]
[1777014674327,42.9,77838.8,42.2,-0.05532,4e-05,6.49375]
[1777014679362,42.9,77843.97,42.2,-0.05509,4e-05,6.47277]
[1777014684396,42.9,77838.34,42.2,-0.05534,4e-05,6.49583]
[1777014689431,42.9,77838.21,42.2,-0.05535,4e-05,6.49634]
[1777014694467,42.9,77841.27,42.2,-0.05518,4e-05,6.47999]
[1777014696480,42.9,77853.42,42.2,-0.05464,4e-05,6.43077]
[1777014701518,42.9,77859.59,42.2,-0.05438,4e-05,6.40645]
[1777014706553,42.9,77859.99,42.2,-0.05437,4e-05,6.40552]
[1777014711588,42.9,77858.28,42.2,-0.05445,4e-05,6.4131]
[1777014716624,42.91,77854.96,42.2,-0.0546,4e-05,6.42707]
[1777014717412,42.91,77854.96,42.2,-0.0546,4e-05,6.42707]
[1777014722666,42.91,77854.79,42.2,-0.05462,4e-05,6.42839]
[1777014727701,42.91,77852.35,42.2,-0.05473,4e-05,6.43878]
[1777014732736,42.91,77847.68,42.2,-0.05494,4e-05,6.45807]
[1777014737772,42.91,77842.59,42.2,-0.05517,4e-05,6.47888]
[1777014742807,42.91,77840.55,42.2,-0.05526,4e-05,6.48719]
[1777014747842,42.91,77838.14,42.2,-0.05537,4e-05,6.49696]
[1777014752876,42.91,77836.24,42.2,-0.05542,4e-05,6.50071]
[1777014757913,42.91,77835.07,42.2,-0.05547,4e-05,6.50532]
[1777014762948,42.91,77828.51,42.2,-0.05577,5e-05,6.53188]
[1777014767982,42.91,77828.82,42.2,-0.05575,5e-05,6.53031]
[1777014773020,42.91,77829.17,42.2,-0.05573,5e-05,6.52862]
[1777014778054,42.91,77829.48,42.2,-0.05571,5e-05,6.52714]
[1777014783090,42.91,77829.96,42.2,-0.05569,5e-05,6.52499]
[1777014788125,42.91,77829.03,42.2,-0.05573,5e-05,6.52866]
[1777014793160,42.9,77822.52,42.2,-0.05602,5e-05,6.55501]
[1777014798260,42.9,77822.41,42.2,-0.05603,5e-05,6.55522]
[1777014807058,42.9,77821.01,42.2,-0.05608,5e-05,6.56041]
[1777014813011,42.9,77813.11,42.2,-0.05641,5e-05,6.58849]
[1777014821358,42.9,77809.3,42.2,-0.05657,5e-05,6.60295]
[1777014826394,42.9,77807.56,42.2,-0.05664,5e-05,6.60936]
[1777014831429,42.89,77807.04,42.2,-0.05665,5e-05,6.61072]
[1777014836464,42.89,77806.86,42.2,-0.05665,5e-05,6.61067]
[1777014841620,42.89,77806.41,42.2,-0.05667,5e-05,6.6119]
[1777014847541,42.89,77805.55,42.2,-0.05669,5e-05,6.61434]
[1777014854590,42.88,77804.99,42.2,-0.05671,5e-05,6.61548]
[1777014861639,42.88,77805.14,42.2,-0.05669,5e-05,6.61365]
[1777014866674,42.88,77802.31,42.2,-0.05681,5e-05,6.62441]
[1777014871709,42.88,77800.94,42.2,-0.05683,5e-05,6.62518]
[1777014876744,42.87,77800.52,42.2,-0.05684,5e-05,6.62595]
[1777014881778,42.87,77799.32,42.2,-0.05688,5e-05,6.62994]
[1777014886185,42.87,77797.02,42.2,-0.05698,5e-05,6.63884]
[1777014886819,42.87,77782.39,42.2,-0.05765,5e-05,6.69903]
[1777014892503,42.87,77782.72,42.2,-0.05762,5e-05,6.6965]
[1777014897520,42.86,77783.91,42.2,-0.05755,5e-05,6.68975]
[1777014902931,42.86,77784.99,42.2,-0.05748,5e-05,6.68357]
[1777014907960,42.85,77780.62,42.2,-0.05767,5e-05,6.70054]
[1777014914007,42.85,77780.67,42.2,-0.05765,5e-05,6.69827]
[1777014919042,42.84,77780.59,42.2,-0.05763,5e-05,6.69711]
[1777014924077,42.84,77780.79,42.2,-0.05761,5e-05,6.69482]
[1777014929113,42.84,77780.71,42.2,-0.0576,5e-05,6.6937]
[1777014934148,42.83,77780.72,42.2,-0.05755,5e-05,6.6883]
[1777014939186,42.83,77780.61,42.2,-0.05754,5e-05,6.68735]
[1777014944221,42.83,77784.61,42.2,-0.05734,5e-05,6.66939]
[1777014945346,42.83,77784.61,42.2,-0.05734,5e-05,6.66939]
[1777014951270,42.82,77785.48,42.2,-0.05728,5e-05,6.66371]
[1777014956305,42.82,77795.36,42.2,-0.05681,5e-05,6.62166]
[1777014961343,42.81,77801.77,42.2,-0.0565,5e-05,6.59431]
[1777014966377,42.81,77800.2,42.2,-0.05657,5e-05,6.60015]
[1777014971771,42.81,77794.42,42.2,-0.05683,5e-05,6.62325]
[1777014977455,42.81,77794.65,42.2,-0.0568,5e-05,6.62094]
[1777014981486,42.81,77781.72,42.2,-0.05739,5e-05,6.67372]
[1777014986521,42.8,77780.92,42.2,-0.05741,5e-05,6.67568]
[1777014990179,42.8,77780.45,42.7,-0.05743,5e-05,6.67709]
[1777014990275,42.8,77780.5,42.7,-0.05742,5e-05,6.67661]
[1777014990885,42.8,77780.5,42.7,-0.05742,5e-05,6.67661]
[1777014991246,42.8,77780.5,42.7,-0.05742,5e-05,6.67661]
[1777014991347,42.8,77778.96,42.7,-0.05746,5e-05,6.6792]
[1777014991867,42.8,77778.96,42.7,-0.05746,5e-05,6.6792]
[1777014992820,42.8,77778.96,42.7,-0.05746,5e-05,6.6792]
[1777014998135,42.8,77776.95,42.7,-0.05756,5e-05,6.68764]
[1777015003672,42.8,77776.58,42.7,-0.05757,5e-05,6.68869]
[1777015009682,42.8,77775.96,42.7,-0.05759,5e-05,6.69072]
[1777015014717,42.8,77777.36,42.7,-0.05752,5e-05,6.68451]
[1777015015587,42.8,77777.36,42.7,-0.05752,5e-05,6.68451]
[1777015020760,42.8,77778.83,42.7,-0.05745,5e-05,6.67804]
[1777015025795,42.79,77778.28,42.7,-0.05747,5e-05,6.68001]
[1777015030830,42.79,77778.82,42.7,-0.05744,5e-05,6.67743]
[1777015036445,42.79,77777.67,42.7,-0.0575,5e-05,6.68194]
[1777015036545,42.79,77778.15,42.7,-0.05747,5e-05,6.67979]
[1777015038886,42.79,77763.59,42.7,-0.05816,5e-05,6.74123]
[1777015043922,42.8,77763.66,42.7,-0.05817,5e-05,6.74236]
[1777015049278,42.8,77766.12,42.7,-0.05807,5e-05,6.73325]
[1777015054999,42.81,77765.81,42.7,-0.05808,5e-05,6.73282]
[1777015060188,42.81,77765.75,42.7,-0.05809,5e-05,6.73433]
[1777015066076,42.82,77766.04,42.7,-0.0581,5e-05,6.73531]
[1777015069086,42.82,77768.11,42.7,-0.05801,5e-05,6.72731]
[1777015069097,42.82,77772.97,42.7,-0.05779,5e-05,6.70738]
[1777015070040,42.82,77772.97,42.7,-0.05779,5e-05,6.70738]
[1777015070103,42.82,77773.29,42.7,-0.05778,5e-05,6.70596]
[1777015072618,42.82,77773.44,42.7,-0.05778,5e-05,6.70608]
[1777015073538,42.82,77773.44,42.7,-0.05778,5e-05,6.70608]
[1777015073125,42.82,77774.15,42.7,-0.05775,5e-05,6.7035]
[1777015074132,42.82,77774.04,42.7,-0.05775,5e-05,6.70389]
[1777015079267,42.83,77775.19,42.7,-0.05771,5e-05,6.70062]
[1777015085527,42.83,77782.1,42.7,-0.05742,5e-05,6.67422]
[1777015086080,42.83,77779.83,42.7,-0.05753,5e-05,6.68405]
[1777015086215,42.83,77776.65,42.7,-0.05768,5e-05,6.69769]
[1777015090587,42.83,77774.82,42.7,-0.05776,5e-05,6.7051]
[1777015091365,42.83,77774.91,42.7,-0.05776,5e-05,6.70456]
[1777015093272,42.83,77774.91,42.7,-0.05777,5e-05,6.7053]
[1777015093373,42.83,77772.13,42.7,-0.0579,5e-05,6.71688]
[1777015096114,42.84,77772.2,42.7,-0.0579,5e-05,6.71696]
[1777015096286,42.83,77771.34,42.7,-0.05793,5e-05,6.72034]
[1777015101321,42.84,77766.82,42.7,-0.05816,5e-05,6.7409]
[1777015106355,42.84,77762.07,42.7,-0.0584,5e-05,6.76235]
[1777015111454,42.85,77761.81,42.7,-0.05841,5e-05,6.76122]
[1777015114248,42.85,77762.09,42.7,-0.0584,5e-05,6.76034]
[1777015114412,42.85,77762.12,42.7,-0.0584,5e-05,6.76051]
[1777015114915,42.85,77762.12,42.7,-0.0584,5e-05,6.76051]
[1777015121462,42.85,77760.97,42.7,-0.05844,5e-05,6.76446]
[1777015126070,42.85,77760.58,42.7,-0.05845,5e-05,6.76541]
[1777015126497,42.85,77759.83,42.7,-0.05849,5e-05,6.76883]
[1777015131600,42.85,77756.28,42.7,-0.05867,5e-05,6.78476]
[1777015140028,42.85,77750.44,42.7,-0.05897,5e-05,6.81125]
[1777015146638,42.86,77749.12,42.7,-0.05905,5e-05,6.81827]
[1777015151673,42.86,77753.82,42.7,-0.05884,5e-05,6.7997]
[1777015156708,42.86,77744.43,42.7,-0.05929,5e-05,6.84038]
[1777015161742,42.87,77744.71,42.7,-0.05929,5e-05,6.84015]
[1777015167442,42.87,77744.08,42.7,-0.05933,5e-05,6.84349]
[1777015173394,42.87,77742.7,42.7,-0.05937,5e-05,6.84624]
[1777015176121,42.87,77742.17,42.7,-0.0594,5e-05,6.84892]
[1777015181883,42.87,77734.42,42.7,-0.05978,5e-05,6.88258]
[1777015186917,42.88,77736.44,42.7,-0.05969,5e-05,6.87442]
[1777015191952,42.88,77736.51,42.7,-0.05969,5e-05,6.87455]
[1777015196988,42.88,77736.79,42.7,-0.05969,5e-05,6.87382]
[1777015202027,42.88,77732.88,42.7,-0.05988,5e-05,6.89075]
[1777015207175,42.88,77732.9,42.7,-0.05988,5e-05,6.89097]
[1777015209232,42.88,77733.01,42.7,-0.05988,5e-05,6.89066]
[1777015215118,42.88,77739.89,42.7,-0.05955,5e-05,6.86229]
[1777015220153,42.88,77739.0,42.7,-0.0596,5e-05,6.86671]
[1777015225168,42.89,77739.39,42.7,-0.05959,5e-05,6.86556]
[1777015231423,42.89,77736.38,42.7,-0.05974,5e-05,6.87884]
[1777015237432,42.89,77737.07,42.7,-0.05968,5e-05,6.8724]
[1777015243314,42.89,77736.61,42.7,-0.05971,5e-05,6.87478]
[1777015248349,42.89,77736.53,42.7,-0.05972,5e-05,6.87536]
[1777015253384,42.89,77736.23,42.7,-0.05973,5e-05,6.87684]
[1777015259426,42.89,77736.78,42.7,-0.05971,5e-05,6.87478]
[1777015263228,42.89,77736.17,42.7,-0.05974,5e-05,6.87752]
[1777015268490,42.89,77724.53,42.7,-0.0603,5e-05,6.92684]
[1777015273525,42.89,77724.72,42.7,-0.06029,5e-05,6.92588]
[1777015278562,42.89,77724.38,42.7,-0.0603,5e-05,6.92716]
[1777015283598,42.89,77723.72,42.7,-0.06033,5e-05,6.92973]
[1777015290648,42.89,77723.59,42.7,-0.06034,5e-05,6.93006]
[1777015295683,42.89,77725.29,42.7,-0.06022,5e-05,6.91873]
[1777015296284,42.89,77725.29,42.7,-0.06022,5e-05,6.91873]
[1777015301725,42.89,77724.38,42.7,-0.06026,5e-05,6.92249]
[1777015306759,42.89,77724.02,42.7,-0.06028,5e-05,6.92391]
[1777015311797,42.89,77724.98,42.7,-0.06023,5e-05,6.91972]
[1777015316705,42.89,77724.7,42.7,-0.06025,5e-05,6.92081]
[1777015316863,42.89,77724.38,42.7,-0.06026,5e-05,6.92215]
[1777015316902,42.89,77724.38,42.7,-0.06026,5e-05,6.92215]
[1777015317839,42.89,77724.53,42.7,-0.06025,5e-05,6.92148]
[1777015322874,42.89,77723.75,42.7,-0.06029,5e-05,6.92465]
[1777015327909,42.89,77723.65,42.7,-0.06029,5e-05,6.9249]
[1777015333682,42.89,77723.79,42.7,-0.06028,5e-05,6.9242]
[1777015338986,42.89,77723.78,42.7,-0.06028,5e-05,6.92394]
[1777015344027,42.89,77718.0,42.7,-0.06056,5e-05,6.94817]
[1777015349062,42.88,77713.77,42.7,-0.06076,5e-05,6.96573]
[1777015350333,42.88,77713.77,42.7,-0.06076,5e-05,6.96573]
[1777015350432,42.88,77713.77,42.7,-0.06076,5e-05,6.96564]
[1777015350897,42.88,77713.77,42.7,-0.06076,5e-05,6.96564]
[1777015356775,42.88,77714.46,42.7,-0.06067,5e-05,6.95657]
[1777015362153,42.87,77713.74,42.7,-0.06066,5e-05,6.95554]
[1777015367187,42.86,77708.63,42.7,-0.06087,5e-05,6.97468]
[1777015372222,42.85,77707.4,42.7,-0.06091,5e-05,6.9773]
[1777015377258,42.85,77707.72,42.7,-0.06086,5e-05,6.9733]
[1777015382293,42.84,77709.74,42.7,-0.06073,5e-05,6.96207]
[1777015388336,42.83,77709.32,42.7,-0.06072,5e-05,6.96089]
[1777015393371,42.83,77709.58,42.7,-0.06068,5e-05,6.95737]
[1777015398405,42.82,77713.79,42.7,-0.06045,5e-05,6.93724]
[1777015401194,42.82,77714.6,42.7,-0.0604,5e-05,6.93293]
[1777015406462,42.81,77715.41,42.7,-0.06034,5e-05,6.92696]
[1777015411497,42.81,77715.33,42.7,-0.06029,5e-05,6.92128]
[1777015411960,42.81,77715.33,42.7,-0.06029,5e-05,6.92128]
[1777015412200,42.81,77715.33,42.7,-0.06029,5e-05,6.92128]
[1777015419552,42.8,77714.17,42.7,-0.06031,5e-05,6.92305]
[1777015428349,42.79,77713.35,42.7,-0.06033,5e-05,6.92497]
[1777015433650,42.78,77713.27,42.7,-0.06029,5e-05,6.92147]
[1777015438686,42.78,77712.68,42.7,-0.0603,5e-05,6.92211]
[1777015443721,42.77,77709.94,42.7,-0.06041,5e-05,6.93192]
[1777015448759,42.77,77704.26,42.7,-0.06066,5e-05,6.95377]
[1777015453794,42.76,77703.64,42.7,-0.06067,5e-05,6.95433]
[1777015458833,42.76,77703.84,42.7,-0.06063,5e-05,6.95141]
[1777015464875,42.75,77703.59,42.7,-0.06062,5e-05,6.95002]
[1777015469910,42.75,77702.97,42.7,-0.06063,5e-05,6.95061]
[1777015474945,42.74,77699.92,42.7,-0.06072,5e-05,6.95761]
[1777015479128,42.74,77700.02,42.7,-0.0607,5e-05,6.95551]
[1777015479208,42.74,77700.02,42.7,-0.0607,5e-05,6.95551]
[1777015485015,42.73,77698.91,42.7,-0.06072,5e-05,6.95776]
[1777015490071,42.72,77699.11,42.7,-0.06069,5e-05,6.95484]
[1777015494078,42.72,77686.13,42.7,-0.0613,5e-05,7.00871]
[1777015499113,42.71,77684.89,42.7,-0.06134,5e-05,7.01156]
[1777015504148,42.71,77685.57,42.7,-0.06128,5e-05,7.00621]
[1777015509271,42.7,77685.9,42.7,-0.06124,5e-05,7.00293]
[1777015511340,42.7,77686.19,42.7,-0.06121,5e-05,7.00008]
[1777015515472,42.69,77686.51,42.7,-0.06118,5e-05,6.99739]
[1777015521268,42.68,77686.24,42.7,-0.06115,5e-05,6.99484]
[1777015526303,42.68,77686.57,42.7,-0.0611,5e-05,6.99078]
[1777015531505,42.67,77686.59,42.7,-0.06108,5e-05,6.98863]
[1777015537483,42.66,77686.0,42.7,-0.06104,5e-05,6.98415]
[1777015544430,42.65,77685.47,42.7,-0.06103,5e-05,6.9825]
[1777015550474,42.65,77685.78,42.7,-0.06098,5e-05,6.97827]
[1777015555508,42.64,77686.21,42.7,-0.06093,5e-05,6.97398]
[1777015560544,42.63,77685.68,42.7,-0.06093,5e-05,6.97379]
[1777015565578,42.63,77685.76,42.7,-0.0609,5e-05,6.97099]
[1777015567611,42.63,77685.8,42.7,-0.06089,5e-05,6.97033]
[1777015569013,42.62,77685.76,42.7,-0.06089,5e-05,6.97001]
[1777015574180,42.62,77693.15,42.7,-0.0605,5e-05,6.93584]
[1777015580684,42.61,77695.55,42.7,-0.06035,5e-05,6.92255]
[1777015585965,42.61,77696.78,42.7,-0.06027,5e-05,6.91563]
[1777015586532,42.6,77697.55,42.7,-0.06022,5e-05,6.91154]
[1777015586535,42.6,77697.55,42.7,-0.06022,5e-05,6.91154]
[1777015589732,42.6,77710.35,42.7,-0.0596,5e-05,6.85641]
[1777015594140,42.6,77724.18,42.7,-0.05889,5e-05,6.79276]
[1777015599209,42.6,77727.87,42.7,-0.0587,5e-05,6.77586]
[1777015599226,42.6,77727.87,42.7,-0.0587,5e-05,6.77586]
[1777015599817,42.59,77734.1,42.7,-0.0584,5e-05,6.74939]
[1777015600159,42.59,77734.1,42.7,-0.0584,5e-05,6.74939]
[1777015600859,42.59,77734.1,42.7,-0.0584,5e-05,6.74939]
[1777015601988,42.59,77734.68,42.7,-0.05837,5e-05,6.74626]
[1777015602052,42.59,77734.94,42.7,-0.05834,5e-05,6.74386]
[1777015607570,42.59,77733.81,42.7,-0.05839,5e-05,6.74793]
[1777015612908,42.58,77726.6,42.7,-0.05872,5e-05,6.77714]
[1777015617943,42.58,77725.48,42.7,-0.05876,5e-05,6.78073]
[1777015622977,42.58,77726.5,42.7,-0.05869,5e-05,6.77508]
[1777015628014,42.58,77731.85,42.7,-0.05843,5e-05,6.75151]
[1777015633048,42.57,77730.66,42.7,-0.05847,5e-05,6.75554]
[1777015638083,42.57,77729.3,42.7,-0.05853,5e-05,6.76025]
[1777015643118,42.57,77725.73,42.7,-0.05869,5e-05,6.77422]
[1777015646946,42.57,77722.75,42.7,-0.05882,5e-05,6.78608]
[1777015647063,42.57,77722.75,42.7,-0.05882,5e-05,6.78608]
[1777015647176,42.57,77702.28,42.7,-0.0598,5e-05,6.87287]
[1777015652198,42.56,77702.33,42.7,-0.05974,5e-05,6.86644]
[1777015657234,42.56,77704.54,42.7,-0.05962,5e-05,6.85528]
[1777015662570,42.55,77704.49,42.7,-0.0596,5e-05,6.85415]
[1777015668696,42.55,77703.31,42.7,-0.05964,5e-05,6.85723]
[1777015675360,42.54,77703.31,42.7,-0.05961,5e-05,6.8547]
[1777015678866,42.54,77701.75,42.7,-0.05968,5e-05,6.86071]
[1777015679388,42.54,77688.17,42.7,-0.06033,5e-05,6.91801]
[1777015683415,42.53,77676.99,42.7,-0.06086,5e-05,6.96415]
[1777015689458,42.52,77676.64,42.7,-0.06084,5e-05,6.96282]
[1777015694493,42.52,77676.01,42.7,-0.06085,5e-05,6.96322]
[1777015699874,42.51,77676.06,42.7,-0.06082,5e-05,6.96119]
[1777015699877,42.51,77676.06,42.7,-0.06082,5e-05,6.96119]
[1777015705570,42.51,77678.35,42.7,-0.06068,5e-05,6.94832]
[1777015710785,42.5,77678.9,42.7,-0.06063,5e-05,6.94429]
[1777015716647,42.49,77689.15,42.7,-0.06007,5e-05,6.8938]
[1777015721682,42.49,77689.51,42.7,-0.06004,5e-05,6.89064]
[1777015725289,42.49,77696.11,42.7,-0.05971,5e-05,6.86154]
[1777015725296,42.49,77696.11,42.7,-0.05971,5e-05,6.86154]
[1777015725710,42.49,77696.29,42.7,-0.05969,5e-05,6.86049]
[1777015729221,42.48,77700.57,42.7,-0.05947,5e-05,6.84075]
[1777015733766,42.47,77712.24,42.7,-0.05887,5e-05,6.78708]
[1777015738801,42.46,77723.11,42.7,-0.05831,5e-05,6.73785]
[1777015743837,42.46,77723.27,42.7,-0.05827,5e-05,6.73429]
[1777015748931,42.45,77722.62,42.7,-0.05828,5e-05,6.73463]
[1777015751660,42.44,77722.78,42.7,-0.05824,5e-05,6.73156]
[1777015756928,42.44,77723.29,42.7,-0.05819,5e-05,6.7264]
[1777015762970,42.43,77723.07,42.7,-0.05816,5e-05,6.72373]
[1777015770019,42.42,77722.42,42.7,-0.05814,5e-05,6.72227]
[1777015775054,42.41,77721.97,42.7,-0.0581,5e-05,6.71722]
[1777015780089,42.4,77721.96,42.7,-0.05807,5e-05,6.71429]
[1777015783810,42.4,77728.05,42.7,-0.05776,5e-05,6.68687]
[1777015789152,42.39,77729.66,42.7,-0.05764,5e-05,6.67626]
[1777015793339,42.38,77729.98,42.7,-0.05761,5e-05,6.67383]
[1777015794187,42.38,77732.45,42.7,-0.05749,5e-05,6.66232]
[1777015794673,42.38,77732.45,42.7,-0.05749,5e-05,6.66232]
[1777015795194,42.38,77735.72,42.7,-0.05733,5e-05,6.64808]
[1777015800229,42.37,77743.16,42.7,-0.05696,5e-05,6.61492]
[1777015805264,42.37,77742.42,42.7,-0.05696,5e-05,6.61524]
[1777015810299,42.36,77745.17,42.7,-0.05681,5e-05,6.60152]
[1777015815333,42.35,77745.0,42.7,-0.05679,5e-05,6.60014]
[1777015820369,42.35,77745.28,42.7,-0.05676,5e-05,6.59696]
[1777015821961,42.35,77745.21,42.7,-0.05676,5e-05,6.59686]
[1777015831770,42.34,77745.06,42.7,-0.05674,5e-05,6.59516]
[1777015832032,42.34,77745.06,42.7,-0.05674,5e-05,6.59516]
[1777015837888,42.33,77752.23,42.7,-0.05634,5e-05,6.55828]
[1777015837954,42.33,77751.86,42.7,-0.05636,5e-05,6.5595]
[1777015844381,42.34,77749.38,42.7,-0.05648,5e-05,6.57067]
[1777015846553,42.34,77730.39,42.7,-0.05737,5e-05,6.65073]
[1777015851588,42.34,77742.4,42.7,-0.05681,5e-05,6.60063]
[1777015856623,42.34,77740.47,42.7,-0.05691,5e-05,6.6091]
[1777015861658,42.34,77740.35,42.7,-0.05692,5e-05,6.60998]
[1777015866666,42.34,77732.28,42.7,-0.0573,5e-05,6.64391]
[1777015871729,42.34,77728.27,42.7,-0.05748,5e-05,6.66073]
[1777015876764,42.34,77727.71,42.7,-0.05751,5e-05,6.66296]
[1777015879784,42.34,77716.18,42.7,-0.05805,5e-05,6.71139]
[1777015885149,42.34,77715.11,42.7,-0.0581,5e-05,6.71552]
[1777015890861,42.34,77717.21,42.7,-0.05799,5e-05,6.70618]
[1777015895962,42.34,77716.27,42.7,-0.05801,5e-05,6.706]
[1777015901940,42.34,77716.28,42.7,-0.058,5e-05,6.70571]
[1777015906974,42.34,77716.24,42.7,-0.058,5e-05,6.70577]
[1777015912013,42.34,77714.02,42.7,-0.05811,5e-05,6.71507]
[1777015917272,42.34,77712.71,42.7,-0.05817,5e-05,6.7205]
[1777015923091,42.33,77710.53,42.7,-0.05827,5e-05,6.72941]
[1777015928125,42.33,77709.75,42.7,-0.0583,5e-05,6.73246]
[1777015933161,42.33,77706.76,42.7,-0.05844,5e-05,6.74475]
[1777015938196,42.33,77706.57,42.7,-0.05845,5e-05,6.74513]
[1777015944238,42.33,77706.21,42.7,-0.05846,5e-05,6.74608]
[1777015949473,42.33,77704.16,42.7,-0.05855,5e-05,6.75434]
[1777015951287,42.33,77704.23,42.7,-0.05851,5e-05,6.74973]
[1777015960351,42.32,77701.11,42.7,-0.05865,5e-05,6.76171]
[1777015965386,42.32,77698.98,42.7,-0.05874,5e-05,6.77006]
[1777015970421,42.32,77694.71,42.7,-0.05894,5e-05,6.78753]
[1777015975456,42.32,77694.45,42.7,-0.05894,5e-05,6.78785]
[1777015980492,42.32,77694.35,42.7,-0.05894,5e-05,6.78748]
[1777015985527,42.32,77700.73,42.7,-0.05863,5e-05,6.7597]
[1777015990562,42.31,77697.35,42.7,-0.05878,5e-05,6.77344]
[1777015995597,42.31,77695.68,42.7,-0.05885,5e-05,6.77982]
[1777016000632,42.31,77695.39,42.7,-0.05886,5e-05,6.78031]
[1777016005666,42.31,77692.87,42.7,-0.05897,5e-05,6.79022]
[1777016010701,42.31,77692.54,42.7,-0.05898,5e-05,6.79076]
[1777016015738,42.3,77689.05,42.7,-0.0591,5e-05,6.80074]
[1777016020773,42.3,77689.01,42.7,-0.0591,5e-05,6.79997]
[1777016025808,42.3,77689.12,42.7,-0.05908,5e-05,6.79856]
[1777016030843,42.3,77686.02,42.7,-0.05922,5e-05,6.81078]
[1777016031596,42.3,77686.02,42.7,-0.05922,5e-05,6.81078]
[1777016036885,42.29,77682.04,42.7,-0.0594,5e-05,6.82647]
[1777016041716,42.29,77679.32,42.7,-0.05952,5e-05,6.83715]
[1777016046956,42.29,77689.28,42.7,-0.05902,5e-05,6.79337]
[1777016051995,42.28,77685.64,42.7,-0.05919,5e-05,6.80804]
[1777016057030,42.28,77685.74,42.7,-0.05917,5e-05,6.80668]
[1777016062065,42.28,77688.06,42.7,-0.05905,5e-05,6.79589]
[1777016064667,42.28,77688.31,42.7,-0.05904,5e-05,6.7945]
[1777016064682,42.28,77688.31,42.7,-0.05904,5e-05,6.7945]
[1777016065086,42.28,77694.14,42.7,-0.05875,5e-05,6.76952]
[1777016070121,42.27,77696.04,42.7,-0.05863,5e-05,6.75839]
[1777016073290,42.27,77695.66,42.7,-0.0586,5e-05,6.75484]
[1777016074073,42.27,77695.52,42.7,-0.0586,5e-05,6.75484]
[1777016076718,42.26,77692.93,42.7,-0.05871,5e-05,6.76404]
[1777016077170,42.26,77692.2,42.7,-0.05874,5e-05,6.76653]
[1777016082205,42.26,77690.62,42.7,-0.0588,5e-05,6.77259]
[1777016087240,42.26,77687.19,42.7,-0.05896,5e-05,6.78643]
[1777016092357,42.25,77686.87,42.7,-0.05897,5e-05,6.78715]
[1777016098317,42.25,77684.49,42.7,-0.05907,5e-05,6.79611]
[1777016103351,42.25,77682.46,42.7,-0.05916,5e-05,6.80391]
[1777016108387,42.25,77682.49,42.7,-0.05915,5e-05,6.80289]
[1777016113422,42.24,77678.08,42.7,-0.05935,5e-05,6.82079]
[1777016118457,42.24,77677.49,42.7,-0.05937,5e-05,6.82232]
[1777016123493,42.24,77677.36,42.7,-0.05936,5e-05,6.82169]
[1777016128530,42.24,77677.09,42.7,-0.05936,5e-05,6.82188]
[1777016133565,42.23,77677.13,42.7,-0.05932,5e-05,6.81681]
[1777016138600,42.23,77676.0,42.7,-0.05936,5e-05,6.82073]
[1777016142628,42.23,77658.98,42.7,-0.06019,5e-05,6.89295]
[1777016142719,42.23,77658.98,42.7,-0.06019,5e-05,6.89295]
[1777016148670,42.22,77658.57,42.7,-0.06019,5e-05,6.89298]
[1777016153706,42.22,77661.96,42.7,-0.06,5e-05,6.87696]
[1777016153729,42.22,77661.96,42.7,-0.06,5e-05,6.87696]
[1777016161591,42.22,77671.17,42.7,-0.05954,5e-05,6.83599]
[1777016167804,42.21,77669.07,42.7,-0.05962,5e-05,6.84335]
[1777016172840,42.21,77668.99,42.7,-0.05962,5e-05,6.84269]
[1777016177875,42.21,77666.93,42.7,-0.0597,5e-05,6.85053]
[1777016183716,42.21,77666.87,42.7,-0.0597,5e-05,6.85001]
[1777016188951,42.2,77664.8,42.7,-0.05978,5e-05,6.85748]
[1777016194832,42.2,77663.72,42.7,-0.0598,5e-05,6.85733]
[1777016200032,42.2,77666.62,42.7,-0.05964,5e-05,6.8436]
[1777016205068,42.19,77669.39,42.7,-0.0595,5e-05,6.83086]
[1777016210107,42.19,77675.27,42.7,-0.0592,5e-05,6.8051]
[1777016215140,42.19,77674.37,42.7,-0.05924,5e-05,6.80839]
[1777016220175,42.19,77674.02,42.7,-0.05925,5e-05,6.80933]
[1777016225210,42.19,77667.75,42.7,-0.05955,5e-05,6.83562]
[1777016230247,42.19,77668.66,42.7,-0.0595,5e-05,6.83103]
[1777016235445,42.19,77667.6,42.7,-0.05954,5e-05,6.83502]
[1777016241324,42.18,77667.3,42.7,-0.05955,5e-05,6.83535]
[1777016246359,42.18,77667.41,42.7,-0.05954,5e-05,6.83423]
[1777016251393,42.18,77660.87,42.7,-0.05982,5e-05,6.85764]
[1777016256429,42.18,77660.07,42.7,-0.05985,5e-05,6.86028]
[1777016261464,42.18,77660.98,42.7,-0.05979,5e-05,6.85561]
[1777016266500,42.17,77655.92,42.7,-0.06003,5e-05,6.87663]
[1777016271535,42.17,77655.0,42.7,-0.06007,5e-05,6.87973]
[1777016276570,42.17,77654.84,42.7,-0.06007,5e-05,6.87958]
[1777016281605,42.17,77659.21,42.7,-0.05984,5e-05,6.86005]
[1777016286639,42.17,77656.83,42.7,-0.05995,5e-05,6.86955]
[1777016291674,42.16,77654.32,42.7,-0.06007,5e-05,6.87942]
[1777016296710,42.16,77654.0,42.7,-0.06007,5e-05,6.88]
[1777016301747,42.16,77655.02,42.7,-0.06001,5e-05,6.87479]
[1777016307788,42.16,77655.08,42.7,-0.06,5e-05,6.87357]
[1777016312824,42.15,77655.1,42.7,-0.05996,5e-05,6.86868]
[1777016317859,42.15,77654.11,42.7,-0.06,5e-05,6.87216]
[1777016322894,42.15,77653.39,42.7,-0.06002,5e-05,6.87446]
[1777016327929,42.15,77652.59,42.7,-0.06005,5e-05,6.87708]
[1777016332963,42.15,77657.83,42.7,-0.05979,5e-05,6.85382]
[1777016337999,42.14,77657.12,42.7,-0.05982,5e-05,6.85623]
[1777016343035,42.14,77655.32,42.7,-0.0599,5e-05,6.86326]
[1777016348071,42.14,77655.03,42.7,-0.0599,5e-05,6.8638]
[1777016353106,42.14,77652.35,42.7,-0.06003,5e-05,6.8746]
[1777016358141,42.14,77658.42,42.7,-0.05972,5e-05,6.84783]
[1777016363617,42.14,77657.98,42.7,-0.05974,5e-05,6.84924]
[1777016368772,42.13,77657.24,42.7,-0.05977,5e-05,6.85179]
[1777016374255,42.13,77664.22,42.7,-0.05939,5e-05,6.81695]
[1777016380297,42.13,77662.59,42.7,-0.05946,5e-05,6.82342]
[1777016385332,42.13,77655.08,42.7,-0.05982,5e-05,6.85505]
[1777016391374,42.13,77654.54,42.7,-0.05983,5e-05,6.85637]
[1777016396315,42.12,77654.5,42.7,-0.05983,5e-05,6.85582]
[1777016396330,42.12,77654.5,42.7,-0.05983,5e-05,6.85582]
[1777016396909,42.12,77689.43,42.7,-0.05813,5e-05,6.70588]
[1777016397681,42.12,77689.43,42.7,-0.05813,5e-05,6.70588]
[1777016400848,42.12,77689.64,42.7,-0.05811,5e-05,6.7037]
[1777016402701,42.12,77680.04,42.7,-0.05856,5e-05,6.74409]
[1777016403176,42.12,77678.65,42.7,-0.05862,5e-05,6.74901]
[1777016403959,42.12,77678.59,42.7,-0.05862,5e-05,6.74925]
[1777016409037,42.12,77678.68,42.7,-0.05862,5e-05,6.74876]
[1777016414535,42.12,77679.41,42.7,-0.05858,5e-05,6.74565]
[1777016419569,42.12,77678.72,42.7,-0.05861,5e-05,6.74861]
[1777016425004,42.12,77678.49,42.7,-0.05863,5e-05,6.74961]
[1777016425024,42.12,77678.49,42.7,-0.05863,5e-05,6.74961]
[1777016425071,42.12,77678.63,42.7,-0.05862,5e-05,6.74902]
[1777016425622,42.12,77683.83,42.7,-0.05837,5e-05,6.72687]
[1777016430809,42.11,77683.13,42.7,-0.05838,5e-05,6.72799]
[1777016430818,42.11,77682.7,42.7,-0.0584,5e-05,6.72936]
[1777016434377,42.11,77676.87,42.7,-0.05864,5e-05,6.74982]
[1777016434423,42.11,77676.87,42.7,-0.05864,5e-05,6.74982]
[1777016434685,42.11,77686.91,42.7,-0.05816,5e-05,6.70707]
[1777016439720,42.1,77689.7,42.7,-0.058,5e-05,6.69305]
[1777016444755,42.1,77689.74,42.7,-0.05798,5e-05,6.69072]
[1777016451804,42.09,77689.82,42.7,-0.05794,5e-05,6.68727]
[1777016456840,42.08,77687.81,42.7,-0.05801,5e-05,6.69311]
[1777016461875,42.08,77690.96,42.7,-0.05783,5e-05,6.67753]
[1777016468925,42.07,77690.99,42.7,-0.0578,5e-05,6.67443]
[1777016473247,42.06,77701.95,42.7,-0.05726,5e-05,6.62639]
[1777016478996,42.06,77698.42,42.7,-0.0574,5e-05,6.63916]
[1777016484032,42.05,77699.42,42.7,-0.05733,5e-05,6.63302]
[1777016489068,42.05,77699.23,42.7,-0.05732,5e-05,6.632]
[1777016494103,42.04,77699.18,42.7,-0.05727,5e-05,6.62649]
[1777016499138,42.04,77698.88,42.7,-0.05727,5e-05,6.62603]
[1777016503870,42.04,77698.28,42.7,-0.05729,5e-05,6.62754]
[1777016503978,42.04,77698.28,42.7,-0.05728,5e-05,6.62719]
[1777016504307,42.04,77698.28,42.7,-0.05728,5e-05,6.62719]
[1777016504377,42.04,77692.27,42.7,-0.05756,5e-05,6.65228]
[1777016510215,42.03,77686.66,42.7,-0.0578,5e-05,6.67357]
[1777016515255,42.02,77686.55,42.7,-0.05779,5e-05,6.67233]
[1777016515256,42.02,77686.55,42.7,-0.05779,5e-05,6.67233]
[1777016521292,42.02,77684.58,42.7,-0.05785,5e-05,6.67765]
[1777016526326,42.01,77683.63,42.7,-0.05787,5e-05,6.67944]
[1777016531362,42.0,77683.06,42.7,-0.05787,5e-05,6.67962]
[1777016536396,42.0,77681.88,42.7,-0.05791,5e-05,6.68235]
[1777016541431,41.99,77681.23,42.7,-0.05791,5e-05,6.68283]
[1777016546467,41.99,77684.19,42.7,-0.05775,5e-05,6.66802]
[1777016551502,41.98,77683.54,42.7,-0.05772,5e-05,6.66469]
[1777016557543,41.97,77682.33,42.7,-0.05775,5e-05,6.66722]
[1777016562579,41.97,77685.57,42.7,-0.05757,5e-05,6.65129]
[1777016567614,41.96,77685.26,42.7,-0.05756,5e-05,6.65056]
[1777016572648,41.96,77685.76,42.7,-0.05752,5e-05,6.6464]
[1777016573847,41.96,77685.76,42.7,-0.05752,5e-05,6.6464]
[1777016580706,41.95,77694.69,42.7,-0.05706,5e-05,6.60574]
[1777016582384,41.95,77693.23,42.7,-0.05713,5e-05,6.61158]
[1777016582718,41.95,77692.12,42.7,-0.05718,5e-05,6.61592]
[1777016587753,41.95,77691.58,42.7,-0.05721,5e-05,6.61887]
[1777016588609,41.95,77691.58,42.7,-0.05721,5e-05,6.61887]
[1777016588611,41.95,77691.58,42.7,-0.05721,5e-05,6.61887]
[1777016588760,41.95,77691.47,42.7,-0.05722,5e-05,6.61947]
[1777016590677,41.95,77691.58,42.7,-0.05721,5e-05,6.61864]
[1777016590775,41.95,77692.02,42.7,-0.05718,5e-05,6.61641]
[1777016595810,41.95,77693.04,42.7,-0.05714,5e-05,6.61277]
[1777016600845,41.95,77692.63,42.7,-0.05717,5e-05,6.6152]
[1777016605880,41.96,77692.54,42.7,-0.05718,5e-05,6.61628]
[1777016610956,41.96,77686.52,42.7,-0.05747,5e-05,6.64237]
[1777016615992,41.96,77687.23,42.7,-0.05742,5e-05,6.63604]
[1777016619451,41.96,77687.26,42.7,-0.05742,5e-05,6.63624]
[1777016621225,41.96,77687.15,42.7,-0.05741,5e-05,6.63594]
[1777016627070,41.95,77689.24,42.7,-0.05729,5e-05,6.62485]
[1777016632106,41.95,77691.93,42.7,-0.05714,5e-05,6.61171]
[1777016637141,41.94,77690.89,42.7,-0.05717,5e-05,6.61442]
[1777016642177,41.94,77691.03,42.7,-0.05715,5e-05,6.6121]
[1777016647212,41.93,77691.46,42.7,-0.05711,5e-05,6.60861]
[1777016651406,41.93,77687.13,42.7,-0.0573,5e-05,6.62562]
[1777016652247,41.93,77682.01,42.7,-0.05755,5e-05,6.64747]
[1777016657282,41.93,77680.2,42.7,-0.05764,5e-05,6.65564]
[1777016662316,41.93,77679.55,42.7,-0.05767,5e-05,6.65889]
[1777016667352,41.93,77680.07,42.7,-0.05766,5e-05,6.65717]
[1777016672386,41.94,77679.47,42.7,-0.05766,5e-05,6.65631]
[1777016677422,41.94,77678.74,42.7,-0.0577,5e-05,6.65998]
[1777016682457,41.94,77678.46,42.7,-0.05772,5e-05,6.66179]
[1777016687492,41.94,77678.4,42.7,-0.05773,5e-05,6.66262]
[1777016692527,41.94,77678.08,42.7,-0.05775,5e-05,6.66458]
[1777016697562,41.94,77680.01,42.7,-0.05767,5e-05,6.65699]
[1777016702436,41.94,77679.34,42.7,-0.0577,5e-05,6.66038]
[1777016702464,41.94,77679.34,42.7,-0.0577,5e-05,6.66038]
[1777016702597,41.95,77684.29,42.7,-0.05747,5e-05,6.63949]
[1777016703306,41.95,77684.29,42.7,-0.05747,5e-05,6.63949]
[1777016708638,41.94,77690.25,42.7,-0.05717,5e-05,6.61245]
[1777016712025,41.94,77690.42,42.7,-0.05715,5e-05,6.61113]
[1777016712121,41.94,77690.2,42.7,-0.05716,5e-05,6.61147]
[1777016718709,41.94,77689.5,42.7,-0.0572,5e-05,6.61555]
[1777016723745,41.94,77688.46,42.7,-0.05726,5e-05,6.62084]
[1777016728779,41.94,77689.01,42.7,-0.05724,5e-05,6.61935]
[1777016733814,41.95,77688.33,42.7,-0.05725,5e-05,6.61912]
[1777016739715,41.95,77688.12,42.7,-0.05727,5e-05,6.62083]
[1777016744892,41.95,77687.97,42.7,-0.05729,5e-05,6.62246]
[1777016750933,41.95,77688.12,42.7,-0.05729,5e-05,6.62283]
[1777016755969,41.96,77687.81,42.7,-0.05732,5e-05,6.62498]
[1777016761004,41.96,77688.35,42.7,-0.0573,5e-05,6.62355]
[1777016764110,41.96,77688.31,42.7,-0.05731,5e-05,6.62408]
[1777016764131,41.96,77688.31,42.7,-0.05731,5e-05,6.62408]
[1777016764949,41.96,77688.38,42.7,-0.05731,5e-05,6.62414]
[1777016765032,41.96,77688.84,42.7,-0.05729,5e-05,6.62219]
[1777016767182,41.96,77690.55,42.7,-0.0572,5e-05,6.61464]
[1777016771074,41.96,77714.79,42.7,-0.05605,5e-05,6.51132]
[1777016776111,41.95,77707.44,42.7,-0.05638,5e-05,6.54144]
[1777016777898,41.95,77707.29,42.7,-0.05639,5e-05,6.54192]
[1777016777901,41.95,77707.29,42.7,-0.05639,5e-05,6.54192]
[1777016779905,41.95,77708.07,42.7,-0.05635,5e-05,6.53829]
[1777016780139,41.95,77708.24,42.7,-0.05634,5e-05,6.53741]
[1777016785174,41.96,77708.58,42.7,-0.05635,5e-05,6.53792]
[1777016785467,41.96,77708.58,42.7,-0.05635,5e-05,6.53792]
[1777016787121,41.96,77709.43,42.7,-0.05631,5e-05,6.53435]
[1777016792224,41.96,77719.63,42.7,-0.05583,5e-05,6.49009]
[1777016797246,41.97,77719.82,42.7,-0.05583,5e-05,6.49093]
[1777016802299,41.97,77720.46,42.7,-0.05583,5e-05,6.49063]
[1777016804052,41.98,77720.44,42.7,-0.05584,5e-05,6.49111]
[1777016809349,41.98,77718.32,42.7,-0.05596,5e-05,6.50221]
[1777016814384,41.99,77718.22,42.7,-0.05598,5e-05,6.50442]
[1777016819421,41.99,77722.49,42.7,-0.0558,5e-05,6.48834]
[1777016823444,41.99,77732.23,42.7,-0.05537,5e-05,6.44929]
[1777016823447,41.99,77734.92,42.7,-0.05525,5e-05,6.4381]
[1777016828482,41.99,77739.98,42.7,-0.05501,5e-05,6.41701]
[1777016829431,41.99,77739.98,42.7,-0.05501,5e-05,6.41701]
[1777016829504,41.99,77739.98,42.7,-0.05501,5e-05,6.41701]
[1777016832140,41.99,77740.45,42.7,-0.05499,5e-05,6.41509]
[1777016832238,41.99,77737.84,42.7,-0.05511,5e-05,6.42595]
[1777016837545,42.0,77732.14,42.7,-0.0554,5e-05,6.45212]
[1777016842580,42.01,77729.26,42.7,-0.05556,5e-05,6.46648]
[1777016847616,42.01,77729.85,42.7,-0.05556,5e-05,6.46634]
[1777016852651,42.02,77729.7,42.7,-0.05556,5e-05,6.46539]
[1777016859700,42.03,77727.8,42.7,-0.05568,5e-05,6.47656]
[1777016864734,42.03,77730.11,42.7,-0.0556,5e-05,6.46928]
[1777016871783,42.04,77730.55,42.7,-0.05562,5e-05,6.47076]
[1777016876819,42.05,77733.09,42.7,-0.05552,5e-05,6.46254]
[1777016880847,42.05,77745.94,42.7,-0.05496,5e-05,6.4112]
[1777016883188,42.06,77745.36,42.7,-0.05499,5e-05,6.41417]
[1777016884903,42.06,77745.79,42.7,-0.05498,5e-05,6.41352]
[1777016890917,42.07,77746.01,42.7,-0.05501,5e-05,6.41652]
[1777016896958,42.08,77745.46,42.7,-0.05507,5e-05,6.42211]
[1777016901994,42.08,77745.7,42.7,-0.05509,5e-05,6.42382]
[1777016908042,42.09,77745.47,42.7,-0.05514,5e-05,6.42798]
[1777016913077,42.1,77746.57,42.7,-0.05509,5e-05,6.4222]
[1777016918112,42.11,77746.71,42.7,-0.05511,5e-05,6.42428]
[1777016923147,42.11,77746.68,42.7,-0.05514,5e-05,6.42705]
[1777016928182,42.12,77746.51,42.7,-0.05517,5e-05,6.43036]
[1777016933217,42.13,77746.4,42.7,-0.05521,5e-05,6.43338]
[1777016938252,42.13,77747.69,42.7,-0.05518,5e-05,6.43056]
[1777016944294,42.14,77748.13,42.7,-0.05519,5e-05,6.4318]
[1777016949329,42.15,77747.99,42.7,-0.05522,5e-05,6.43489]
[1777016954363,42.16,77747.79,42.7,-0.05526,5e-05,6.43868]
[1777016959399,42.16,77747.57,42.7,-0.0553,5e-05,6.44201]
[1777016965441,42.17,77747.51,42.7,-0.05533,5e-05,6.44512]
[1777016970477,42.18,77747.85,42.7,-0.05534,5e-05,6.44608]
[1777016975512,42.18,77747.52,42.7,-0.05536,5e-05,6.44591]
[1777016981554,42.19,77747.16,42.7,-0.0554,5e-05,6.4502]
[1777016986589,42.2,77747.87,42.7,-0.05539,5e-05,6.44955]
[1777016991624,42.2,77747.7,42.7,-0.05543,5e-05,6.45254]
[1777016996659,42.21,77738.08,42.7,-0.05589,5e-05,6.4946]
[1777017003708,42.21,77739.13,42.7,-0.05588,5e-05,6.49295]
[1777017008742,42.22,77744.26,42.7,-0.05566,5e-05,6.47365]
[1777017013777,42.23,77751.02,42.7,-0.05537,5e-05,6.44783]
[1777017020827,42.23,77752.27,42.7,-0.05535,5e-05,6.44594]
[1777017025955,42.23,77752.27,42.7,-0.05535,5e-05,6.44594]
[1777017026052,42.24,77753.12,42.7,-0.05534,5e-05,6.44482]
[1777017031904,42.24,77754.81,42.7,-0.05523,5e-05,6.43402]
[1777017035907,42.24,77755.12,42.7,-0.05522,5e-05,6.43282]
[1777017040968,42.24,77755.49,42.7,-0.0552,5e-05,6.43151]
[1777017046003,42.24,77754.8,42.7,-0.05524,5e-05,6.43457]
[1777017051038,42.24,77754.5,42.7,-0.05525,5e-05,6.43602]
[1777017056073,42.24,77754.56,42.7,-0.05525,5e-05,6.43601]
[1777017060786,42.24,77754.77,42.7,-0.05525,5e-05,6.43534]
[1777017061109,42.24,77750.49,42.7,-0.05544,5e-05,6.45311]
[1777017062116,42.25,77737.91,42.7,-0.05603,5e-05,6.50586]
[1777017067368,42.25,77741.53,42.7,-0.05588,5e-05,6.49254]
[1777017073193,42.26,77739.34,42.7,-0.05602,5e-05,6.50472]
[1777017078228,42.26,77737.75,42.7,-0.05611,5e-05,6.51337]
[1777017083263,42.27,77739.89,42.7,-0.05603,5e-05,6.50646]
[1777017088298,42.27,77739.26,42.7,-0.05609,5e-05,6.51109]
[1777017094340,42.28,77741.24,42.7,-0.05599,5e-05,6.50134]
[1777017099375,42.29,77741.8,42.7,-0.05599,5e-05,6.50105]
[1777017104410,42.29,77741.66,42.7,-0.05601,5e-05,6.50367]
[1777017109450,42.3,77742.07,42.7,-0.05602,5e-05,6.50397]
[1777017111626,42.3,77742.07,42.7,-0.05602,5e-05,6.50397]
[1777017118274,42.3,77742.22,42.7,-0.05605,5e-05,6.50657]
[1777017128583,42.32,77740.74,42.7,-0.05616,5e-05,6.51735]
[1777017133463,42.32,77738.24,42.7,-0.0563,5e-05,6.52925]
[1777017134625,42.32,77715.34,42.7,-0.05738,5e-05,6.62571]
[1777017135632,42.32,77727.34,42.7,-0.05681,5e-05,6.57561]
[1777017140667,42.33,77732.24,42.7,-0.0566,5e-05,6.55663]
[1777017145703,42.33,77733.31,42.7,-0.05657,5e-05,6.55368]
[1777017150737,42.34,77734.61,42.7,-0.05653,5e-05,6.54978]
[1777017156357,42.34,77734.39,42.7,-0.05652,5e-05,6.548]
[1777017160252,42.34,77732.99,42.7,-0.0566,5e-05,6.55504]
[1777017165843,42.35,77732.7,42.7,-0.05663,5e-05,6.55827]
[1777017170880,42.35,77730.27,42.7,-0.05676,5e-05,6.56974]
[1777017175916,42.35,77732.64,42.7,-0.05666,5e-05,6.56116]
[1777017180950,42.36,77740.06,42.7,-0.05633,5e-05,6.53167]
[1777017188002,42.36,77738.96,42.7,-0.0564,5e-05,6.5375]
[1777017194041,42.37,77737.34,42.7,-0.0565,5e-05,6.54692]
[1777017199079,42.37,77742.14,42.7,-0.0563,5e-05,6.52832]
[1777017204115,42.38,77741.3,42.7,-0.05635,5e-05,6.53329]
[1777017206417,42.38,77741.3,42.7,-0.05635,5e-05,6.53329]
[1777017210399,42.38,77739.89,42.7,-0.05643,5e-05,6.54057]
[1777017216362,42.38,77740.92,42.7,-0.05637,5e-05,6.53374]
[1777017222241,42.39,77735.77,42.7,-0.05663,5e-05,6.55737]
[1777017227275,42.39,77736.76,42.7,-0.0566,5e-05,6.55446]
[1777017232311,42.39,77736.91,42.7,-0.05661,5e-05,6.55505]
[1777017237346,42.4,77736.75,42.7,-0.05663,5e-05,6.55692]
[1777017238819,42.4,77736.75,42.7,-0.05663,5e-05,6.55692]
[1777017243306,42.4,77736.78,42.7,-0.05664,5e-05,6.558]
[1777017244940,42.4,77750.76,42.7,-0.05599,5e-05,6.5004]
[1777017245066,42.4,77750.76,42.7,-0.05599,5e-05,6.5004]
[1777017246890,42.4,77748.3,42.7,-0.05612,5e-05,6.51126]
[1777017252453,42.41,77747.92,42.7,-0.05615,5e-05,6.51472]
[1777017257488,42.41,77748.94,42.7,-0.05612,5e-05,6.51204]
[1777017262523,42.42,77749.66,42.7,-0.05611,5e-05,6.5107]
[1777017267558,42.42,77749.66,42.7,-0.05613,5e-05,6.51237]
[1777017272592,42.43,77750.43,42.7,-0.05608,5e-05,6.50695]
[1777017277628,42.43,77750.32,42.7,-0.0561,5e-05,6.50916]
[1777017282663,42.44,77749.91,42.7,-0.05614,5e-05,6.51261]
[1777017283219,42.44,77749.91,42.7,-0.05614,5e-05,6.51261]
[1777017288705,42.44,77750.68,42.7,-0.05613,5e-05,6.51188]
[1777017293741,42.45,77747.4,42.7,-0.0563,5e-05,6.5272]
[1777017295831,42.45,77727.26,42.7,-0.05725,5e-05,6.61147]
[1777017296154,42.45,77727.26,42.7,-0.05725,5e-05,6.61147]
[1777017296324,42.45,77727.26,42.7,-0.05725,5e-05,6.61147]
[1777017296506,42.45,77727.26,42.7,-0.05725,5e-05,6.61147]
[1777017296766,42.45,77689.13,42.7,-0.05906,5e-05,6.77249]
[1777017298871,42.45,77688.53,42.7,-0.0591,5e-05,6.7754]
[1777017306732,42.45,77700.19,42.7,-0.05854,5e-05,6.72594]
[1777017306735,42.45,77700.19,42.7,-0.05854,5e-05,6.72594]
[1777017311874,42.45,77699.59,42.7,-0.05857,5e-05,6.72872]
[1777017316909,42.45,77694.45,42.7,-0.05881,5e-05,6.75055]
[1777017316923,42.45,77694.45,42.7,-0.05881,5e-05,6.75055]
[1777017318534,42.45,77694.45,42.7,-0.05881,5e-05,6.75055]
[1777017321945,42.45,77682.96,42.7,-0.05937,5e-05,6.79925]
[1777017323137,42.45,77682.96,42.7,-0.05937,5e-05,6.79925]
[1777017328994,42.45,77681.69,42.7,-0.05943,5e-05,6.8043]
[1777017330924,42.45,77681.69,42.7,-0.05943,5e-05,6.8043]
[1777017330926,42.45,77681.69,42.7,-0.05943,5e-05,6.8043]
[1777017330943,42.45,77681.7,42.7,-0.05942,5e-05,6.80422]
[1777017331778,42.45,77662.16,42.7,-0.06034,5e-05,6.88346]
[1777017332422,42.45,77662.16,42.7,-0.06034,5e-05,6.88346]
[1777017338084,42.45,77649.43,42.7,-0.06096,5e-05,6.93699]
[1777017343099,42.44,77635.23,42.7,-0.06164,5e-05,6.99676]
[1777017345886,42.44,77628.51,42.7,-0.06197,5e-05,7.02554]
[1777017349118,42.44,77631.76,42.7,-0.06179,5e-05,7.00991]
[1777017349470,42.44,77631.76,42.7,-0.06179,5e-05,7.00991]
[1777017356369,42.43,77621.86,42.7,-0.06226,5e-05,7.05023]
[1777017362261,42.42,77621.1,42.7,-0.06226,5e-05,7.05048]
[1777017367296,42.42,77621.17,42.7,-0.06224,5e-05,7.04801]
[1777017368454,42.42,77621.17,42.7,-0.06224,5e-05,7.04801]
[1777017374345,42.41,77621.01,42.7,-0.06221,5e-05,7.04573]
[1777017379625,42.4,77622.09,42.7,-0.06214,5e-05,7.03937]
[1777017385421,42.4,77630.4,42.7,-0.06169,5e-05,7.00065]
[1777017390456,42.39,77621.88,42.7,-0.0621,5e-05,7.03565]
[1777017395492,42.39,77622.29,42.7,-0.06202,5e-05,7.02782]
[1777017400527,42.38,77622.29,42.7,-0.062,5e-05,7.02587]
[1777017405561,42.38,77620.21,42.7,-0.06208,5e-05,7.03296]
[1777017410597,42.37,77620.19,42.7,-0.06206,5e-05,7.03116]
[1777017415632,42.37,77615.2,42.7,-0.06229,5e-05,7.05092]
[1777017420667,42.36,77615.09,42.7,-0.06227,5e-05,7.04929]
[1777017423687,42.36,77603.0,42.7,-0.06287,5e-05,7.10081]
[1777017426992,42.36,77601.95,42.7,-0.06291,5e-05,7.10442]
[1777017432767,42.35,77593.11,42.7,-0.06332,5e-05,7.13998]
[1777017433774,42.34,77589.62,42.7,-0.06349,5e-05,7.15416]
[1777017433932,42.34,77589.62,42.7,-0.06349,5e-05,7.15416]
[1777017434767,42.34,77573.05,42.7,-0.06433,5e-05,7.22659]
[1777017435185,42.34,77573.05,42.7,-0.06433,5e-05,7.22659]
[1777017435774,42.34,77589.25,42.7,-0.0635,5e-05,7.15473]
[1777017440475,42.33,77591.5,42.7,-0.06335,5e-05,7.14234]
[1777017442542,42.33,77591.81,42.7,-0.06332,5e-05,7.13981]
[1777017446623,42.33,77591.9,42.7,-0.06329,5e-05,7.13706]
[1777017451886,42.31,77594.88,42.7,-0.06306,5e-05,7.11583]
[1777017456921,42.31,77600.12,42.7,-0.06276,5e-05,7.0902]
[1777017461956,42.3,77598.88,42.7,-0.0628,5e-05,7.09294]
[1777017466991,42.29,77594.05,42.7,-0.06301,5e-05,7.11129]
[1777017472026,42.29,77594.15,42.7,-0.06297,5e-05,7.10796]
[1777017477061,42.28,77594.59,42.7,-0.06292,5e-05,7.10317]
[1777017481446,42.27,77594.84,42.7,-0.06288,5e-05,7.09981]
[1777017483652,42.27,77598.6,42.7,-0.06268,5e-05,7.08222]
[1777017493172,42.26,77598.26,42.7,-0.06263,5e-05,7.07828]
[1777017494118,42.26,77598.26,42.7,-0.06263,5e-05,7.07828]
[1777017499215,42.25,77611.61,42.7,-0.06192,5e-05,7.01696]
[1777017503187,42.24,77617.17,42.7,-0.06163,5e-05,6.99148]
[1777017506273,42.24,77630.33,42.7,-0.06096,5e-05,6.93334]
[1777017511584,42.24,77630.07,42.7,-0.06096,5e-05,6.93289]
[1777017516341,42.23,77649.98,42.7,-0.05992,5e-05,6.84132]
[1777017517194,42.23,77649.98,42.7,-0.05992,5e-05,6.84132]
[1777017522383,42.23,77643.16,42.7,-0.06024,5e-05,6.86935]
[1777017527418,42.23,77641.27,42.7,-0.06032,5e-05,6.8764]
[1777017532454,42.22,77641.5,42.7,-0.0603,5e-05,6.87435]
[1777017537489,42.22,77640.71,42.7,-0.06033,5e-05,6.87674]
[1777017538162,42.22,77640.71,42.7,-0.06033,5e-05,6.87674]
[1777017543531,42.22,77643.98,42.7,-0.06015,5e-05,6.86152]
[1777017547163,42.22,77643.44,42.7,-0.06018,5e-05,6.8635]
[1777017556623,42.21,77639.14,42.7,-0.06036,5e-05,6.87977]
[1777017560651,42.21,77650.37,42.7,-0.0598,5e-05,6.83054]
[1777017565728,42.21,77650.58,42.7,-0.05978,5e-05,6.82885]
[1777017570542,42.21,77653.35,42.7,-0.05964,5e-05,6.81641]
[1777017570593,42.21,77653.35,42.7,-0.05964,5e-05,6.81641]
[1777017574749,42.21,77667.48,42.7,-0.05892,5e-05,6.75157]
[1777017579785,42.2,77667.47,42.7,-0.05892,5e-05,6.75158]
[1777017584820,42.2,77668.64,42.7,-0.05886,5e-05,6.74659]
[1777017589855,42.21,77672.45,42.7,-0.05868,5e-05,6.7304]
[1777017594690,42.21,77672.26,42.7,-0.05869,5e-05,6.73138]
[1777017599925,42.21,77676.0,42.7,-0.05852,5e-05,6.71645]
[1777017600703,42.21,77676.0,42.7,-0.05852,5e-05,6.71645]
[1777017600052,42.21,77676.0,42.7,-0.05852,5e-05,6.71645]
[1777017613815,42.21,77676.0,42.7,-0.05852,5e-05,6.71645]
[1777017614041,42.21,77693.0,42.7,-0.05771,5e-05,6.64465]
[1777017615048,42.21,77677.71,42.7,-0.05844,5e-05,6.70942]
[1777017617133,42.21,77678.64,42.7,-0.05839,5e-05,6.70547]
[1777017617168,42.21,77684.17,42.7,-0.05813,5e-05,6.68201]
[1777017617715,42.21,77684.17,42.7,-0.05813,5e-05,6.68201]
[1777017617957,42.21,77684.17,42.7,-0.05813,5e-05,6.68201]
[1777017623836,42.21,77694.69,42.7,-0.05763,5e-05,6.63752]
[1777017629167,42.21,77698.99,42.7,-0.05742,5e-05,6.61938]
[1777017629797,42.21,77698.99,42.7,-0.05742,5e-05,6.61938]
[1777017635213,42.21,77689.57,42.7,-0.05784,5e-05,6.65519]
[1777017640249,42.21,77685.74,42.7,-0.05802,5e-05,6.6714]
[1777017645285,42.21,77676.21,42.7,-0.05848,5e-05,6.71182]
[1777017650321,42.21,77668.25,42.7,-0.05886,5e-05,6.7457]
[1777017655356,42.21,77656.6,42.7,-0.05943,5e-05,6.79547]
[1777017658064,42.21,77656.74,42.7,-0.05942,5e-05,6.79487]
[1777017658743,42.21,77656.72,42.7,-0.05942,5e-05,6.79496]
[1777017664419,42.21,77652.67,42.7,-0.05962,5e-05,6.81184]
[1777017669454,42.2,77651.38,42.7,-0.05965,5e-05,6.81508]
[1777017674489,42.2,77645.96,42.7,-0.05989,5e-05,6.83599]
[1777017679525,42.19,77645.72,42.7,-0.05988,5e-05,6.83461]
[1777017684561,42.18,77645.72,42.7,-0.05985,5e-05,6.83224]
[1777017690196,42.18,77652.0,42.7,-0.05952,5e-05,6.80342]
[1777017693017,42.18,77656.18,42.7,-0.05928,5e-05,6.7804]
[1777017693043,42.17,77652.05,42.7,-0.05947,5e-05,6.79756]
[1777017698660,42.17,77645.33,42.7,-0.05979,5e-05,6.82535]
[1777017704703,42.17,77641.97,42.7,-0.05994,5e-05,6.83853]
[1777017705519,42.17,77641.97,42.7,-0.05994,5e-05,6.83853]
[1777017705848,42.17,77641.97,42.7,-0.05994,5e-05,6.83853]
[1777017705854,42.17,77640.04,42.7,-0.06003,5e-05,6.84661]
[1777017706588,42.17,77640.04,42.7,-0.06003,5e-05,6.84661]
[1777017707036,42.17,77636.09,42.7,-0.06022,5e-05,6.86297]
[1777017711906,42.16,77629.82,42.7,-0.06052,5e-05,6.88932]
[1777017715296,42.16,77624.86,42.7,-0.06076,5e-05,6.91017]
[1777017718423,42.16,77625.52,42.7,-0.06072,5e-05,6.90643]
[1777017721861,42.16,77635.36,42.7,-0.06021,5e-05,6.86235]
[1777017723807,42.15,77647.03,42.7,-0.05963,5e-05,6.81109]
[1777017729357,42.15,77646.93,42.7,-0.0596,5e-05,6.80874]
[1777017736343,42.14,77646.1,42.7,-0.0596,5e-05,6.80821]
[1777017736345,42.14,77646.1,42.7,-0.0596,5e-05,6.80821]
[1777017738941,42.13,77665.11,42.7,-0.05865,5e-05,6.72471]
[1777017743975,42.12,77669.08,42.7,-0.05843,5e-05,6.70572]
[1777017749011,42.12,77669.02,42.7,-0.05841,5e-05,6.70399]
[1777017754045,42.11,77676.36,42.7,-0.05801,5e-05,6.66713]
[1777017759081,42.11,77674.55,42.7,-0.05808,5e-05,6.67318]
[1777017764117,42.11,77673.82,42.7,-0.0581,5e-05,6.67463]
[1777017769151,42.1,77670.84,42.7,-0.05822,5e-05,6.68564]
[1777017774187,42.1,77665.65,42.7,-0.05845,5e-05,6.70594]
[1777017779221,42.09,77667.91,42.7,-0.05832,5e-05,6.69446]
[1777017784257,42.09,77667.89,42.7,-0.0583,5e-05,6.69277]
[1777017789292,42.08,77667.67,42.7,-0.05829,5e-05,6.69194]
[1777017794329,42.08,77665.71,42.7,-0.05837,5e-05,6.69851]
[1777017799364,42.07,77665.55,42.7,-0.05836,5e-05,6.69735]
[1777017801378,42.07,77677.25,42.7,-0.05779,5e-05,6.64688]
[1777017802916,42.07,77678.14,42.7,-0.05774,5e-05,6.64282]
[1777017804862,42.07,77677.69,42.7,-0.05776,5e-05,6.64416]
[1777017804895,42.07,77677.69,42.7,-0.05776,5e-05,6.64416]
[1777017805406,42.07,77677.6,42.7,-0.05776,5e-05,6.64427]
[1777017811447,42.06,77677.7,42.7,-0.05767,5e-05,6.63572]
[1777017816483,42.05,77670.11,42.7,-0.058,5e-05,6.66455]
[1777017821518,42.04,77679.16,42.7,-0.05753,5e-05,6.62268]
[1777017826674,42.03,77679.39,42.7,-0.05749,5e-05,6.6191]
[1777017826735,42.03,77679.22,42.7,-0.05749,5e-05,6.61918]
[1777017831765,42.03,77670.92,42.7,-0.05787,5e-05,6.65306]
[1777017837630,42.02,77663.98,42.7,-0.05819,5e-05,6.68132]
[1777017839306,42.02,77663.98,42.7,-0.05819,5e-05,6.68132]
[1777017839453,42.02,77663.87,42.7,-0.05819,5e-05,6.68132]
[1777017841120,42.02,77652.35,42.7,-0.05875,5e-05,6.73084]
[1777017844334,42.02,77645.9,42.7,-0.05907,5e-05,6.75858]
[1777017844965,42.03,77643.29,42.7,-0.0592,5e-05,6.76994]
[1777017844996,42.03,77630.69,42.7,-0.05982,5e-05,6.8242]
[1777017849880,42.02,77616.57,42.7,-0.06051,5e-05,6.88481]
[1777017852386,42.02,77614.43,42.7,-0.06062,5e-05,6.89409]
[1777017855022,42.02,77612.72,42.7,-0.0607,5e-05,6.90109]
[1777017860793,42.02,77609.97,42.7,-0.06082,5e-05,6.91181]
[1777017865333,42.02,77604.8,42.7,-0.06107,5e-05,6.9337]
[1777017870739,42.01,77603.67,42.7,-0.06111,5e-05,6.93693]
[1777017871936,42.01,77603.52,42.7,-0.06111,5e-05,6.93734]
[1777017872034,42.01,77603.42,42.7,-0.06108,5e-05,6.9335]
[1777017877106,42.0,77602.79,42.7,-0.06108,5e-05,6.93328]
[1777017877232,42.0,77602.79,42.7,-0.06108,5e-05,6.93328]
[1777017877266,42.0,77602.78,42.7,-0.06107,5e-05,6.93259]
[1777017882949,42.0,77599.81,42.7,-0.06121,5e-05,6.94399]
[1777017885755,42.0,77596.4,42.7,-0.06137,5e-05,6.95833]
[1777017889627,41.99,77602.27,42.7,-0.06106,5e-05,6.93161]
[1777017895080,41.99,77606.41,42.7,-0.06084,5e-05,6.91244]
[1777017895820,41.99,77606.4,42.7,-0.06084,5e-05,6.91227]
[1777017901074,41.99,77605.76,42.7,-0.06086,5e-05,6.91391]
[1777017906027,41.99,77607.32,42.7,-0.06077,5e-05,6.90604]
[1777017906114,41.98,77607.07,42.7,-0.06078,5e-05,6.90692]
[1777017907352,41.98,77607.07,42.7,-0.06078,5e-05,6.90692]
[1777017907442,41.98,77606.26,42.7,-0.06081,5e-05,6.90975]
[1777017908150,41.98,77606.26,42.7,-0.06081,5e-05,6.90975]
[1777017912253,41.98,77606.45,42.7,-0.06079,5e-05,6.90805]
[1777017915439,41.98,77618.54,42.7,-0.06019,5e-05,6.85488]
[1777017920715,41.98,77628.33,42.7,-0.0597,5e-05,6.81221]
[1777017921221,41.98,77613.9,42.7,-0.06041,5e-05,6.87458]
[1777017924728,41.98,77608.49,42.7,-0.06067,5e-05,6.89756]
[1777017930285,41.97,77606.31,42.7,-0.06077,5e-05,6.90587]
[1777017930975,41.97,77606.31,42.7,-0.06077,5e-05,6.90587]
[1777017936327,41.97,77606.87,42.7,-0.0607,5e-05,6.89819]
[1777017941362,41.97,77611.72,42.7,-0.06045,5e-05,6.87627]
[1777017946397,41.97,77610.92,42.7,-0.06048,5e-05,6.87889]
[1777017951432,41.96,77611.66,42.7,-0.06043,5e-05,6.87483]
[1777017955739,41.96,77616.29,42.7,-0.06019,5e-05,6.85409]
[1777017957221,41.96,77619.11,42.7,-0.06005,5e-05,6.84175]
[1777017962513,41.96,77622.01,42.7,-0.0599,5e-05,6.82879]
[1777017967548,41.96,77620.49,42.7,-0.05997,5e-05,6.83495]
[1777017971145,41.96,77619.8,42.7,-0.06,5e-05,6.8377]
[1777017976611,41.96,77613.62,42.7,-0.0603,5e-05,6.86389]
[1777017981646,41.96,77614.21,42.7,-0.06027,5e-05,6.86101]
[1777017986683,41.96,77615.02,42.7,-0.06023,5e-05,6.85717]
[1777017991718,41.95,77612.96,42.7,-0.06029,5e-05,6.86179]
[1777017996752,41.95,77610.04,42.7,-0.06044,5e-05,6.87407]
[1777017998793,41.95,77609.69,42.7,-0.06045,5e-05,6.87552]
[1777018004810,41.95,77602.23,42.7,-0.06082,5e-05,6.90716]
[1777018009844,41.95,77600.98,42.7,-0.06087,5e-05,6.91187]
[1777018014880,41.95,77599.4,42.7,-0.06094,5e-05,6.91798]
[1777018017876,41.95,77597.37,42.7,-0.06104,5e-05,6.9265]
[1777018017883,41.95,77597.37,42.7,-0.06104,5e-05,6.9265]
[1777018017901,41.95,77596.98,42.7,-0.06106,5e-05,6.92803]
[1777018023303,41.94,77596.84,42.7,-0.06103,5e-05,6.9257]
[1777018025821,41.94,77596.43,42.7,-0.06104,5e-05,6.92612]
[1777018030993,41.92,77595.53,42.7,-0.06103,5e-05,6.92527]
[1777018036028,41.91,77604.91,42.7,-0.06052,5e-05,6.88112]
[1777018041064,41.91,77613.69,42.7,-0.06005,5e-05,6.84015]
[1777018042727,41.91,77613.75,42.7,-0.06004,5e-05,6.83936]
[1777018050127,41.89,77614.2,42.7,-0.05997,5e-05,6.83322]
[1777018051564,41.89,77614.2,42.7,-0.05997,5e-05,6.83322]
[1777018053199,41.89,77618.93,42.7,-0.0597,5e-05,6.80774]
[1777018056543,41.89,77629.33,42.7,-0.05917,5e-05,6.76157]
[1777018059191,41.89,77648.01,42.7,-0.05824,5e-05,6.67998]
[1777018061665,41.88,77649.55,42.7,-0.05817,5e-05,6.67313]
[1777018062916,41.88,77651.17,42.7,-0.05808,5e-05,6.6657]
[1777018063219,41.88,77652.22,42.7,-0.05803,5e-05,6.66098]
[1777018063971,41.88,77652.22,42.7,-0.05803,5e-05,6.66098]
[1777018065446,41.88,77656.01,42.7,-0.05784,5e-05,6.64415]
[1777018065451,41.88,77656.01,42.7,-0.05784,5e-05,6.64415]
[1777018065547,41.88,77656.15,42.7,-0.05783,5e-05,6.64292]
[1777018071275,41.88,77657.57,42.7,-0.05774,5e-05,6.6357]
[1777018072818,41.88,77657.78,42.7,-0.05773,5e-05,6.63462]
[1777018074005,41.88,77657.71,42.7,-0.05773,5e-05,6.63473]
[1777018079331,41.87,77660.25,42.7,-0.0576,5e-05,6.62284]
[1777018081685,41.87,77665.35,42.7,-0.05735,5e-05,6.601]
[1777018086869,41.87,77663.63,42.7,-0.05743,5e-05,6.60748]
[1777018092685,41.87,77659.73,42.7,-0.05761,5e-05,6.62331]
[1777018098800,41.87,77661.12,42.7,-0.05753,5e-05,6.6164]
[1777018099471,41.86,77674.0,42.7,-0.05691,5e-05,6.56144]
[1777018104506,41.86,77680.04,42.7,-0.05662,5e-05,6.53554]
[1777018109541,41.86,77682.12,42.7,-0.05652,5e-05,6.52652]
[1777018114580,41.86,77686.31,42.7,-0.05629,5e-05,6.50466]
[1777018119616,41.86,77686.25,42.7,-0.05629,5e-05,6.50483]
[1777018122575,41.86,77686.36,42.7,-0.05628,5e-05,6.50433]
[1777018127672,41.86,77688.95,42.7,-0.05616,5e-05,6.49342]
[1777018132753,41.86,77689.28,42.7,-0.05615,5e-05,6.49205]
[1777018138750,41.86,77688.45,42.7,-0.05618,5e-05,6.49559]
[1777018139756,41.86,77666.45,42.7,-0.05723,5e-05,6.58855]
[1777018144792,41.86,77661.84,42.7,-0.05744,5e-05,6.60732]
[1777018149827,41.86,77659.8,42.7,-0.05753,5e-05,6.61516]
[1777018156876,41.85,77659.65,42.7,-0.05752,5e-05,6.6146]
[1777018161911,41.85,77647.01,42.7,-0.05812,5e-05,6.66758]
[1777018166946,41.85,77648.27,42.7,-0.05805,5e-05,6.66093]
[1777018171981,41.85,77647.59,42.7,-0.05803,5e-05,6.65871]
[1777018175469,41.84,77647.48,42.7,-0.05804,5e-05,6.65873]
[1777018176017,41.84,77661.21,42.7,-0.05737,5e-05,6.5998]
[1777018177622,41.84,77661.21,42.7,-0.05737,5e-05,6.5998]
[1777018177672,41.84,77663.32,42.7,-0.05727,5e-05,6.5905]
[1777018181582,41.84,77673.49,42.7,-0.05677,5e-05,6.54634]
[1777018185474,41.84,77672.09,42.7,-0.05681,5e-05,6.55032]
[1777018185486,41.84,77672.09,42.7,-0.05681,5e-05,6.55032]
[1777018185529,41.83,77673.28,42.7,-0.05675,5e-05,6.54431]
[1777018191880,41.83,77673.88,42.7,-0.05672,5e-05,6.54154]
[1777018196896,41.83,77681.45,42.7,-0.05636,5e-05,6.50944]
[1777018200191,41.83,77666.67,42.7,-0.05706,5e-05,6.57189]
[1777018201489,41.83,77666.67,42.7,-0.05706,5e-05,6.57189]
[1777018201558,41.83,77665.42,42.7,-0.05711,5e-05,6.57702]
[1777018206805,41.83,77656.23,42.7,-0.05757,5e-05,6.61745]
[1777018208131,41.84,77656.29,42.7,-0.05757,5e-05,6.61785]
[1777018208247,41.84,77656.17,42.7,-0.05758,5e-05,6.61869]
[1777018213281,41.83,77655.95,42.7,-0.05758,5e-05,6.61881]
[1777018218317,41.83,77655.96,42.7,-0.05758,5e-05,6.61797]
[1777018218924,41.83,77655.96,42.7,-0.05758,5e-05,6.61797]
[1777018222571,41.83,77656.23,42.7,-0.05756,5e-05,6.61633]
[1777018223050,41.83,77656.15,42.7,-0.05756,5e-05,6.61651]
[1777018228386,41.83,77656.19,42.7,-0.05755,5e-05,6.61537]
[1777018233421,41.83,77656.71,42.7,-0.05748,5e-05,6.60837]
[1777018238457,41.82,77673.84,42.7,-0.05666,5e-05,6.53494]
[1777018243492,41.82,77666.03,42.7,-0.05702,5e-05,6.56768]
[1777018248529,41.82,77665.67,42.7,-0.05703,5e-05,6.56862]
[1777018251550,41.82,77683.02,42.7,-0.05621,5e-05,6.49502]
[1777018256585,41.82,77685.75,42.7,-0.05608,5e-05,6.48343]
[1777018261620,41.82,77687.43,42.7,-0.056,5e-05,6.4763]
[1777018272697,41.82,77683.66,42.7,-0.05617,5e-05,6.49173]
[1777018274742,41.82,77683.51,42.7,-0.05618,5e-05,6.4923]
[1777018280758,41.82,77682.67,42.7,-0.05621,5e-05,6.49536]
[1777018285792,41.82,77682.81,42.7,-0.0562,5e-05,6.49433]
[1777018290828,41.82,77678.8,42.7,-0.05638,5e-05,6.51072]
[1777018295863,41.81,77678.44,42.7,-0.05636,5e-05,6.50773]
[1777018300898,41.81,77672.98,42.7,-0.05662,5e-05,6.53018]
[1777018303675,41.81,77671.35,42.7,-0.05669,5e-05,6.53679]
[1777018308954,41.81,77670.07,42.7,-0.05674,5e-05,6.54132]
[1777018311175,41.81,77670.15,42.7,-0.05673,5e-05,6.5407]
[1777018317010,41.81,77669.87,42.7,-0.05674,5e-05,6.54111]
[1777018322046,41.81,77670.22,42.7,-0.05672,5e-05,6.53903]
[1777018327082,41.8,77679.03,42.7,-0.05629,5e-05,6.50136]
[1777018332117,41.8,77678.2,42.7,-0.05633,5e-05,6.5046]
[1777018333127,41.8,77678.2,42.7,-0.05633,5e-05,6.5046]
[1777018340329,41.8,77688.83,42.7,-0.05583,5e-05,6.45974]
[1777018343422,41.8,77688.83,42.7,-0.05583,5e-05,6.45975]
[1777018343465,41.8,77688.83,42.7,-0.05583,5e-05,6.45975]
[1777018343486,41.8,77688.83,42.7,-0.05583,5e-05,6.45976]
[1777018350243,41.81,77688.61,42.7,-0.05587,5e-05,6.46366]
[1777018355278,41.82,77688.54,42.7,-0.05587,5e-05,6.46251]
[1777018361319,41.83,77688.34,42.7,-0.05591,5e-05,6.46632]
[1777018366355,41.83,77688.45,42.7,-0.05594,5e-05,6.46831]
[1777018371389,41.84,77695.34,42.7,-0.05564,5e-05,6.44184]
[1777018376425,41.85,77700.6,42.7,-0.05543,5e-05,6.42305]
[1777018381460,41.85,77701.66,42.7,-0.05541,5e-05,6.42137]
[1777018386494,41.86,77699.42,42.7,-0.05554,5e-05,6.43347]
[1777018394550,41.87,77699.55,42.7,-0.05558,5e-05,6.43708]
[1777018399586,41.88,77700.92,42.7,-0.05555,5e-05,6.43396]
[1777018404621,41.89,77701.84,42.7,-0.05553,5e-05,6.43276]
[1777018411669,41.9,77701.23,42.7,-0.05557,5e-05,6.43502]
[1777018416705,41.9,77700.08,42.7,-0.05565,5e-05,6.44237]
[1777018421739,41.91,77706.68,42.7,-0.05537,5e-05,6.41745]
[1777018426774,41.92,77706.38,42.7,-0.05542,5e-05,6.4214]
[1777018431811,41.92,77708.71,42.7,-0.05534,5e-05,6.41432]
[1777018436845,41.93,77714.56,42.7,-0.0551,5e-05,6.39277]
[1777018441579,41.94,77716.91,42.7,-0.05501,5e-05,6.38528]
[1777018446915,41.94,77713.72,42.7,-0.0552,5e-05,6.4018]
[1777018452709,41.95,77714.07,42.7,-0.0552,5e-05,6.40245]
[1777018457992,41.96,77717.8,42.7,-0.05507,5e-05,6.39059]
[1777018463028,41.97,77719.23,42.7,-0.05503,5e-05,6.38732]
[1777018468062,41.97,77719.39,42.7,-0.05506,5e-05,6.3893]
[1777018473098,41.98,77723.56,42.7,-0.05486,5e-05,6.37075]
[1777018478133,41.99,77724.15,42.7,-0.05486,5e-05,6.37107]
[1777018482041,41.99,77724.19,42.7,-0.05488,5e-05,6.37254]
[1777018487196,42.0,77720.12,42.7,-0.0551,5e-05,6.3926]
[1777018488673,42.0,77720.12,42.7,-0.0551,5e-05,6.3926]
[1777018489869,42.0,77720.23,42.7,-0.05511,5e-05,6.39316]
[1777018495252,42.01,77716.38,42.7,-0.05532,5e-05,6.41207]
[1777018500392,42.02,77718.22,42.7,-0.05526,5e-05,6.40639]
[1777018504702,42.02,77723.92,42.7,-0.05501,5e-05,6.38476]
[1777018505209,42.02,77723.92,42.7,-0.05501,5e-05,6.38476]
[1777018505229,42.02,77729.45,42.7,-0.05477,5e-05,6.36294]
[1777018505296,42.02,77729.45,42.7,-0.05477,5e-05,6.36294]
[1777018505306,42.02,77729.45,42.7,-0.05477,5e-05,6.36294]
[1777018505684,42.02,77729.45,42.7,-0.05477,5e-05,6.36294]
[1777018506099,42.02,77729.45,42.7,-0.05477,5e-05,6.36294]
[1777018506145,42.02,77746.32,42.7,-0.054,5e-05,6.29352]
[1777018506322,42.02,77746.32,42.7,-0.054,5e-05,6.29352]
[1777018506524,42.02,77746.32,42.7,-0.054,5e-05,6.29352]
[1777018506988,42.02,77746.32,42.7,-0.054,5e-05,6.29352]
[1777018507009,42.02,77746.32,42.7,-0.054,5e-05,6.29352]
[1777018507054,42.03,77743.19,42.7,-0.05415,5e-05,6.30706]
[1777018507509,42.03,77743.19,42.7,-0.05415,5e-05,6.30706]
[1777018507522,42.03,77752.5,42.7,-0.05373,5e-05,6.2688]
[1777018513237,42.03,77750.14,42.7,-0.05387,5e-05,6.28158]
[1777018514723,42.04,77755.25,42.7,-0.05365,5e-05,6.26134]
[1777018514900,42.04,77755.25,42.7,-0.05365,5e-05,6.26134]
[1777018515193,42.04,77758.37,42.7,-0.05352,5e-05,6.25007]
[1777018516022,42.04,77776.61,42.7,-0.0527,4e-05,6.17565]
[1777018519426,42.04,77791.83,42.7,-0.05203,4e-05,6.11394]
[1777018522655,42.04,77796.85,42.7,-0.05181,4e-05,6.09374]
[1777018524169,42.04,77796.49,42.7,-0.05183,4e-05,6.09535]
[1777018527290,42.04,77799.56,42.7,-0.05169,4e-05,6.08325]
[1777018532518,42.04,77802.49,42.7,-0.05154,4e-05,6.0683]
[1777018537553,42.04,77813.45,42.7,-0.05107,4e-05,6.02501]
[1777018538247,42.04,77813.45,42.7,-0.05107,4e-05,6.02501]
[1777018539695,42.05,77814.14,42.7,-0.05104,4e-05,6.02244]
[1777018540698,42.05,77822.3,42.7,-0.05069,4e-05,5.99025]
[1777018542884,42.05,77815.05,42.7,-0.05101,4e-05,6.01944]
[1777018548475,42.05,77826.7,42.7,-0.05052,4e-05,5.97454]
[1777018548618,42.05,77826.7,42.7,-0.05052,4e-05,5.97454]
[1777018548795,42.05,77838.09,42.7,-0.05004,4e-05,5.92989]
[1777018551198,42.05,77847.22,43.0,-0.04966,4e-05,5.89417]
[1777018551215,42.05,77847.22,43.0,-0.04966,4e-05,5.89417]
[1777018551216,42.05,77847.22,43.0,-0.04966,4e-05,5.89417]
[1777018552216,42.05,77847.42,43.0,-0.04965,4e-05,5.8938]
[1777018557699,42.06,77854.98,43.0,-0.04936,4e-05,5.86682]
[1777018560091,42.06,77853.86,43.0,-0.04941,4e-05,5.87168]
[1777018565755,42.07,77856.09,43.0,-0.04935,4e-05,5.86602]
[1777018571141,42.08,77861.52,43.0,-0.04914,4e-05,5.84646]
[1777018574099,42.08,77870.76,43.0,-0.04877,4e-05,5.81171]
[1777018574107,42.08,77870.76,43.0,-0.04877,4e-05,5.81171]
[1777018574115,42.08,77894.78,43.0,-0.04778,4e-05,5.71889]
[1777018576279,42.1,77885.74,43.0,-0.04822,4e-05,5.7606]
[1777018579857,42.12,77897.94,43.0,-0.04781,4e-05,5.72215]
[1777018583126,42.16,77894.85,43.0,-0.04808,4e-05,5.74732]
[1777018588919,42.22,77902.47,43.0,-0.04799,4e-05,5.73918]
[1777018593954,42.29,77896.31,43.0,-0.04849,4e-05,5.78609]
[1777018596956,42.29,77892.74,43.0,-0.04865,4e-05,5.80104]
[1777018597238,42.29,77875.58,43.0,-0.04937,4e-05,5.86842]
[1777018602011,42.31,77863.13,43.0,-0.04996,4e-05,5.92263]
[1777018607046,42.31,77858.44,43.0,-0.05017,4e-05,5.94273]
[1777018612092,42.32,77858.81,43.0,-0.05017,4e-05,5.94297]
[1777018617127,42.32,77856.29,43.0,-0.0503,4e-05,5.95464]
[1777018622168,42.33,77853.31,43.0,-0.05044,4e-05,5.96808]
[1777018627202,42.33,77859.52,43.0,-0.0502,4e-05,5.9452]
[1777018632238,42.34,77846.81,43.0,-0.05076,4e-05,5.99705]
[1777018637273,42.34,77847.86,43.0,-0.05073,4e-05,5.9943]
[1777018642308,42.34,77848.57,43.0,-0.05071,4e-05,5.99295]
[1777018647346,42.35,77862.36,43.0,-0.05014,4e-05,5.94001]
[1777018652659,42.35,77865.17,43.0,-0.05001,4e-05,5.92704]
[1777018654765,42.35,77864.27,43.0,-0.05005,4e-05,5.93096]
[1777018654887,42.35,77864.27,43.0,-0.05005,4e-05,5.93096]
[1777018655418,42.36,77881.98,43.0,-0.04932,4e-05,5.8624]
[1777018656939,42.36,77881.98,43.0,-0.04932,4e-05,5.8624]
[1777018659004,42.37,77885.2,43.0,-0.04924,4e-05,5.85534]
[1777018664305,42.4,77881.28,43.0,-0.04952,4e-05,5.88192]
[1777018670445,42.41,77872.87,43.0,-0.0499,4e-05,5.91725]
[1777018675557,42.41,77877.65,43.0,-0.04973,4e-05,5.9013]
[1777018680593,42.42,77871.14,43.0,-0.05002,4e-05,5.92867]
[1777018681775,42.42,77871.14,43.0,-0.05002,4e-05,5.92867]
[1777018685929,42.42,77861.8,43.0,-0.05043,4e-05,5.96662]
[1777018690070,42.43,77854.27,43.0,-0.05077,4e-05,5.99744]
[1777018695698,42.43,77858.88,43.0,-0.05059,4e-05,5.98107]
[1777018700735,42.43,77862.35,43.0,-0.05046,4e-05,5.96889]
[1777018705770,42.44,77860.28,43.0,-0.05056,4e-05,5.97865]
[1777018708791,42.44,77873.22,43.0,-0.05002,4e-05,5.92871]
[1777018713838,42.45,77868.34,43.0,-0.05022,4e-05,5.94593]
[1777018718872,42.45,77865.14,43.0,-0.05038,4e-05,5.96051]
[1777018723907,42.46,77860.43,43.0,-0.0506,4e-05,5.98071]
[1777018728942,42.46,77860.58,43.0,-0.05061,4e-05,5.9817]
[1777018733978,42.47,77862.06,43.0,-0.05056,4e-05,5.97741]
[1777018739013,42.47,77865.82,43.0,-0.05042,4e-05,5.96417]
[1777018741642,42.47,77866.72,43.0,-0.05038,4e-05,5.96131]
[1777018742036,42.47,77866.72,43.0,-0.05038,4e-05,5.96131]
[1777018743604,42.47,77880.86,43.0,-0.04979,4e-05,5.90659]
[1777018743690,42.47,77880.86,43.0,-0.04979,4e-05,5.90659]
[1777018748690,42.5,77888.24,43.0,-0.0496,4e-05,5.88843]
[1777018754721,42.51,77889.56,43.0,-0.04957,4e-05,5.88584]
[1777018758154,42.51,77877.54,43.0,-0.05009,4e-05,5.93442]
[1777018763189,42.52,77881.68,43.0,-0.04993,4e-05,5.91992]
[1777018768224,42.53,77878.58,43.0,-0.05012,4e-05,5.93721]
[1777018768942,42.53,77878.58,43.0,-0.05012,4e-05,5.93721]
[1777018774266,42.55,77884.5,43.0,-0.0499,4e-05,5.9157]
[1777018779301,42.55,77882.97,43.0,-0.04998,4e-05,5.92342]
[1777018784335,42.56,77882.57,43.0,-0.05001,4e-05,5.92656]
[1777018789371,42.56,77882.84,43.0,-0.05002,4e-05,5.92712]
[1777018790445,42.56,77882.84,43.0,-0.05002,4e-05,5.92712]
[1777018792392,42.56,77867.02,43.0,-0.0507,4e-05,5.99007]
[1777018797428,42.57,77866.6,43.0,-0.05073,4e-05,5.99285]
[1777018797518,42.57,77866.6,43.0,-0.05073,4e-05,5.99285]
[1777018803123,42.57,77864.93,43.0,-0.05081,4e-05,6.00056]
[1777018806549,42.57,77861.18,43.0,-0.05098,4e-05,6.01622]
[1777018806819,42.57,77861.18,43.0,-0.05098,4e-05,6.01622]
[1777018807508,42.57,77860.57,43.0,-0.05101,4e-05,6.01829]
[1777018807684,42.57,77860.57,43.0,-0.05101,4e-05,6.01829]
[1777018807830,42.57,77860.57,43.0,-0.05101,4e-05,6.01829]
[1777018808515,42.57,77852.01,43.0,-0.05138,4e-05,6.05234]
[1777018812000,42.57,77852.34,43.0,-0.05136,4e-05,6.05118]
[1777018818585,42.57,77846.29,43.0,-0.05164,4e-05,6.07629]
[1777018824628,42.58,77847.23,43.0,-0.0516,4e-05,6.07326]
[1777018829663,42.58,77847.41,43.0,-0.0516,4e-05,6.07312]
[1777018832684,42.58,77833.92,43.0,-0.05216,4e-05,6.12333]
[1777018834908,42.58,77831.09,43.0,-0.05229,4e-05,6.13466]
[1777018834924,42.58,77831.57,43.0,-0.05226,4e-05,6.13275]
[1777018840576,42.57,77831.18,43.0,-0.05226,4e-05,6.13256]
[1777018845766,42.54,77836.99,43.0,-0.05187,4e-05,6.09662]
[1777018845802,42.54,77836.99,43.0,-0.05187,4e-05,6.09662]
[1777018846221,42.54,77836.99,43.0,-0.05187,4e-05,6.09662]
[1777018846282,42.54,77836.99,43.0,-0.05187,4e-05,6.09662]
[1777018846529,42.54,77836.99,43.0,-0.05187,4e-05,6.09662]
[1777018846423,42.54,77840.54,43.0,-0.05171,4e-05,6.08211]
[1777018846766,42.54,77840.54,43.0,-0.05171,4e-05,6.08211]
[1777018846785,42.54,77840.54,43.0,-0.05171,4e-05,6.08211]
[1777018847048,42.54,77840.54,43.0,-0.05171,4e-05,6.08211]
[1777018847184,42.54,77840.54,43.0,-0.05171,4e-05,6.08211]
[1777018847383,42.54,77840.54,43.0,-0.05171,4e-05,6.08211]
[1777018847453,42.54,77924.43,43.0,-0.04818,4e-05,5.7542]
[1777018848105,42.54,77924.43,43.0,-0.04818,4e-05,5.7542]
[1777018848196,42.54,77924.43,43.0,-0.04818,4e-05,5.7542]
[1777018848319,42.54,77945.24,43.0,-0.04733,4e-05,5.67465]
[1777018848802,42.54,77945.24,43.0,-0.04733,4e-05,5.67465]
[1777018849357,42.54,77943.45,43.0,-0.0474,4e-05,5.68076]
[1777018854674,42.53,77953.28,43.0,-0.04699,4e-05,5.64234]
[1777018859884,42.51,77961.13,43.0,-0.0466,4e-05,5.60558]
[1777018861817,42.51,77959.03,43.0,-0.04669,4e-05,5.61339]
[1777018866933,42.51,77966.56,43.0,-0.04635,4e-05,5.58194]
[1777018867940,42.5,77979.92,43.0,-0.04582,4e-05,5.53165]
[1777018872977,42.5,77974.79,43.0,-0.04602,4e-05,5.55063]
[1777018878012,42.5,77983.67,43.0,-0.04567,4e-05,5.51711]
[1777018878616,42.5,77983.67,43.0,-0.04567,4e-05,5.51711]
[1777018881569,42.5,78004.51,43.0,-0.04486,4e-05,5.4396]
[1777018885070,42.51,78017.43,43.0,-0.0444,4e-05,5.39495]
[1777018890105,42.54,78026.67,43.0,-0.04415,4e-05,5.37142]
[1777018892532,42.55,78021.44,43.0,-0.04434,4e-05,5.38919]
[1777018893164,42.55,78027.67,43.0,-0.04412,4e-05,5.36814]
[1777018894021,42.56,78030.95,43.0,-0.04402,4e-05,5.3583]
[1777018895129,42.57,78027.95,43.0,-0.04416,4e-05,5.37165]
[1777018896070,42.57,78022.49,43.0,-0.04439,4e-05,5.39385]
[1777018901182,42.58,78017.73,43.0,-0.0446,4e-05,5.4139]
[1777018901630,42.58,78017.73,43.0,-0.0446,4e-05,5.4139]
[1777018907025,42.58,78013.72,43.0,-0.04476,4e-05,5.42942]
[1777018909238,42.58,77992.98,43.0,-0.04557,4e-05,5.50661]
[1777018913527,42.58,77989.98,43.0,-0.04568,4e-05,5.51775]
[1777018913532,42.58,77989.98,43.0,-0.04568,4e-05,5.51775]
[1777018913538,42.58,77989.98,41.0,-0.04568,4e-05,5.51775]
[1777018913675,42.58,77988.33,41.0,-0.04575,4e-05,5.52388]
[1777018914606,42.58,77976.13,41.0,-0.04623,4e-05,5.56954]
[1777018919308,42.58,77961.38,41.0,-0.04681,4e-05,5.62446]
[1777018920761,42.58,77955.46,41.0,-0.04704,4e-05,5.64667]
[1777018925818,42.57,77945.08,41.0,-0.04745,4e-05,5.68484]
[1777018932399,42.57,77936.79,41.0,-0.04776,4e-05,5.71442]
[1777018934346,42.57,77935.78,41.0,-0.0478,4e-05,5.71796]
[1777018935874,42.57,77934.97,41.0,-0.04783,4e-05,5.72041]
[1777018941461,42.56,77931.39,41.0,-0.04795,4e-05,5.73216]
[1777018943152,42.56,77927.45,41.0,-0.04811,4e-05,5.74691]
[1777018944777,42.56,77918.27,41.0,-0.04848,4e-05,5.7814]
[1777018946026,42.56,77918.88,41.0,-0.04845,4e-05,5.77865]
[1777018951632,42.55,77917.21,41.0,-0.0485,4e-05,5.78295]
[1777018954418,42.55,77917.14,41.0,-0.04846,4e-05,5.77822]
[1777018957622,42.54,77922.53,41.0,-0.04822,4e-05,5.75629]
[1777018963616,42.54,77925.99,41.0,-0.04805,4e-05,5.74047]
[1777018968651,42.53,77920.46,41.0,-0.04826,4e-05,5.75999]
[1777018973687,42.53,77921.44,41.0,-0.0482,4e-05,5.75402]
[1777018975780,42.52,77923.68,41.0,-0.0481,4e-05,5.74471]
[1777018976645,42.52,77923.68,41.0,-0.0481,4e-05,5.74471]
[1777018980043,42.52,77920.63,41.0,-0.04821,4e-05,5.75502]
[1777018980670,42.52,77920.63,41.0,-0.04821,4e-05,5.75502]
[1777018982102,42.52,77919.44,41.0,-0.04826,4e-05,5.75924]
[1777018984141,42.52,77922.64,41.0,-0.04812,4e-05,5.74621]
[1777018984565,42.52,77922.64,41.0,-0.04812,4e-05,5.74621]
[1777018985416,42.52,77967.95,41.0,-0.04629,4e-05,5.57361]
[1777018986525,42.52,77985.01,41.0,-0.04561,4e-05,5.50924]
[1777018987168,42.52,77985.01,41.0,-0.04561,4e-05,5.50924]
[1777018992010,42.52,77999.76,41.0,-0.04504,4e-05,5.45457]
[1777018995845,42.52,77987.89,41.0,-0.0455,4e-05,5.49921]
[1777019000882,42.52,77985.83,41.0,-0.04559,4e-05,5.50707]
[1777019004943,42.52,77986.63,41.0,-0.04556,4e-05,5.50419]
[1777019010952,42.52,77984.48,41.0,-0.04564,4e-05,5.51233]
[1777019016682,42.52,77986.57,41.0,-0.04553,4e-05,5.50097]
[1777019022035,42.52,77987.28,41.0,-0.04551,4e-05,5.49862]
[1777019027069,42.52,77987.64,41.0,-0.0455,4e-05,5.4975]
[1777019032109,42.52,77976.65,41.0,-0.04593,4e-05,5.53871]
[1777019037143,42.52,77974.12,41.0,-0.04602,4e-05,5.54755]
[1777019042181,42.52,77970.41,41.0,-0.04617,4e-05,5.56122]
[1777019047216,42.52,77973.37,41.0,-0.04605,4e-05,5.54975]
[1777019052251,42.52,77973.52,41.0,-0.04604,4e-05,5.54898]
[1777019057285,42.52,77967.41,41.0,-0.04628,4e-05,5.57165]
[1777019062320,42.52,77978.53,41.0,-0.04584,4e-05,5.52972]
[1777019067356,42.52,77984.85,41.0,-0.04559,4e-05,5.50654]
[1777019072390,42.52,77980.26,41.0,-0.04575,4e-05,5.52033]
[1777019077426,42.52,77968.14,41.0,-0.04623,4e-05,5.56576]
[1777019082461,42.52,77965.09,41.0,-0.04634,4e-05,5.57677]
[1777019087496,42.52,77964.85,41.0,-0.04635,4e-05,5.57724]
[1777019092640,42.51,77965.09,41.0,-0.04633,4e-05,5.57602]
[1777019096559,42.51,77953.19,41.0,-0.0468,4e-05,5.62042]
[1777019101594,42.51,77946.24,41.0,-0.04707,4e-05,5.64601]
[1777019106629,42.51,77945.53,41.0,-0.04709,4e-05,5.64787]
[1777019111664,42.51,77944.79,41.0,-0.04712,4e-05,5.64984]
[1777019116698,42.5,77942.06,41.0,-0.04722,4e-05,5.65938]
[1777019121734,42.5,77929.27,41.0,-0.04772,4e-05,5.70716]
[1777019126771,42.5,77923.55,41.0,-0.04794,4e-05,5.72766]
[1777019131806,42.49,77923.55,41.0,-0.0479,4e-05,5.72233]
[1777019136841,42.49,77922.73,41.0,-0.04791,4e-05,5.72385]
[1777019142569,42.48,77922.82,41.0,-0.04789,4e-05,5.72183]
[1777019142758,42.48,77922.82,41.0,-0.04789,4e-05,5.72183]
[1777019142907,42.48,77905.31,41.0,-0.04861,4e-05,5.78887]
[1777019146066,42.48,77902.05,41.0,-0.04873,4e-05,5.80021]
[1777019150276,42.45,77901.79,41.0,-0.04864,4e-05,5.79129]
[1777019155983,42.44,77900.45,41.0,-0.04866,4e-05,5.79344]
[1777019159096,42.44,77900.49,41.0,-0.04865,4e-05,5.79285]
[1777019165049,42.43,77899.95,41.0,-0.04864,4e-05,5.79154]
[1777019170084,42.43,77905.06,41.0,-0.04841,4e-05,5.76978]
[1777019175119,42.4,77905.1,41.0,-0.04832,4e-05,5.76097]
[1777019180357,42.37,77905.21,41.0,-0.04816,4e-05,5.74645]
[1777019189523,42.31,77905.14,41.0,-0.04797,4e-05,5.72751]
[1777019195259,42.28,77903.19,41.0,-0.04788,4e-05,5.71781]
[1777019200293,42.27,77910.38,41.0,-0.04757,4e-05,5.68883]
[1777019205329,42.25,77909.09,41.0,-0.04754,4e-05,5.6863]
[1777019210364,42.25,77907.24,41.0,-0.04758,4e-05,5.69018]
[1777019215398,42.24,77908.79,41.0,-0.04749,4e-05,5.68098]
[1777019220437,42.23,77907.93,41.0,-0.04749,4e-05,5.6812]
[1777019225472,42.22,77906.67,41.0,-0.04753,4e-05,5.68486]
[1777019230507,42.21,77909.8,41.0,-0.04735,4e-05,5.66813]
[1777019233016,42.21,77909.63,41.0,-0.04736,4e-05,5.66837]
[1777019233528,42.21,77910.09,41.0,-0.04733,4e-05,5.6664]
[1777019238562,42.15,77916.95,41.0,-0.04684,4e-05,5.61958]
[1777019243598,42.12,77918.01,41.0,-0.04665,4e-05,5.60162]
[1777019247702,42.11,77917.25,41.0,-0.04667,4e-05,5.60273]
[1777019247803,42.11,77917.41,41.0,-0.04665,4e-05,5.60152]
[1777019253667,42.11,77918.65,41.0,-0.04657,4e-05,5.59247]
[1777019258704,42.11,77918.05,41.0,-0.04659,4e-05,5.59425]
[1777019259374,42.11,77918.05,41.0,-0.04659,4e-05,5.59425]
[1777019264746,42.11,77919.51,41.0,-0.04652,4e-05,5.58809]
[1777019266839,42.1,77919.46,41.0,-0.04652,4e-05,5.58818]
[1777019269583,42.1,77918.46,41.0,-0.04656,4e-05,5.59169]
[1777019269782,42.1,77918.45,41.0,-0.04656,4e-05,5.59163]
[1777019270042,42.1,77918.45,41.0,-0.04656,4e-05,5.59163]
[1777019271527,42.1,77918.75,41.0,-0.04654,4e-05,5.58977]
[1777019271974,42.1,77918.75,41.0,-0.04654,4e-05,5.58977]
[1777019272020,42.1,77918.75,41.0,-0.04654,4e-05,5.58977]
[1777019272351,42.1,77922.67,41.0,-0.04638,4e-05,5.57414]
[1777019272803,42.1,77925.73,41.0,-0.04625,4e-05,5.56182]
[1777019277837,42.05,77928.02,41.0,-0.04599,4e-05,5.53727]
[1777019279618,42.05,77928.12,41.0,-0.04598,4e-05,5.53578]
[1777019280635,42.05,77928.52,41.0,-0.04595,4e-05,5.53316]
[1777019285894,42.03,77936.53,41.0,-0.04556,4e-05,5.49635]
[1777019290929,42.02,77936.29,41.0,-0.04552,4e-05,5.4921]
[1777019294330,42.01,77930.32,41.0,-0.04572,4e-05,5.51164]
[1777019295736,42.01,77927.4,41.0,-0.04583,4e-05,5.52169]
[1777019296190,41.98,77927.24,41.0,-0.04573,4e-05,5.51198]
[1777019298188,41.92,77928.15,41.0,-0.04548,4e-05,5.48812]
[1777019300264,41.87,77930.62,41.0,-0.04518,4e-05,5.4592]
[1777019300895,41.87,77930.62,41.0,-0.04518,4e-05,5.4592]
[1777019306035,41.83,77923.5,41.0,-0.04531,4e-05,5.47103]
[1777019311072,41.81,77917.7,41.0,-0.04546,4e-05,5.48439]
[1777019316107,41.8,77912.47,41.0,-0.04562,4e-05,5.49924]
[1777019321877,41.79,77912.42,41.0,-0.04558,4e-05,5.49533]
[1777019324940,41.76,77898.93,41.0,-0.04599,4e-05,5.53409]
[1777019331180,41.63,77896.86,41.0,-0.04561,4e-05,5.49733]
[1777019337235,41.62,77897.08,41.0,-0.04554,4e-05,5.49063]
[1777019342294,41.6,77897.41,41.0,-0.04547,4e-05,5.48364]
[1777019347338,41.59,77896.89,41.0,-0.04544,4e-05,5.48093]
[1777019352373,41.58,77896.07,41.0,-0.04543,4e-05,5.47942]
[1777019354513,41.58,77896.15,41.0,-0.04541,4e-05,5.4782]
[1777019360429,41.56,77897.58,41.0,-0.04529,4e-05,5.4664]
[1777019365466,41.55,77897.58,41.0,-0.04525,4e-05,5.46195]
[1777019370502,41.53,77897.84,41.0,-0.04519,4e-05,5.45655]
[1777019375537,41.48,77896.73,41.0,-0.045,4e-05,5.43738]
[1777019380573,41.37,77896.52,41.0,-0.0446,4e-05,5.39823]
[1777019385608,41.34,77896.38,41.0,-0.0445,4e-05,5.38827]
[1777019390643,41.33,77890.73,41.0,-0.04469,4e-05,5.40607]
[1777019395678,41.32,77889.56,41.0,-0.04469,4e-05,5.4067]
[1777019400713,41.31,77892.68,41.0,-0.04453,4e-05,5.39109]
[1777019405747,41.3,77890.49,41.0,-0.04458,4e-05,5.39574]
[1777019409776,41.3,77874.57,41.0,-0.04518,4e-05,5.45339]
[1777019413462,41.29,77864.91,41.0,-0.04555,4e-05,5.48785]
[1777019414388,41.29,77864.33,41.0,-0.04556,4e-05,5.48918]
[1777019416826,41.28,77876.2,41.0,-0.04506,4e-05,5.44098]
[1777019421861,41.27,77882.97,41.0,-0.04474,4e-05,5.4111]
[1777019426896,41.26,77883.89,41.0,-0.04467,4e-05,5.40369]
[1777019428969,41.26,77883.84,41.0,-0.04466,4e-05,5.4031]
[1777019434952,41.24,77870.48,41.0,-0.04511,4e-05,5.4449]
[1777019439985,41.23,77873.17,41.0,-0.04497,4e-05,5.4312]
[1777019445024,41.22,77873.46,41.0,-0.0449,4e-05,5.42517]
[1777019450059,41.21,77878.16,41.0,-0.04468,4e-05,5.40317]
[1777019455093,41.11,77876.68,41.0,-0.04435,4e-05,5.37177]
[1777019460129,41.07,77876.5,41.0,-0.0442,4e-05,5.35643]
[1777019465076,41.06,77869.9,41.0,-0.04443,4e-05,5.37887]
[1777019468163,41.05,77859.44,41.0,-0.04483,4e-05,5.41674]
[1777019473223,41.04,77856.19,41.0,-0.0449,4e-05,5.42369]
[1777019479265,41.02,77858.8,41.0,-0.04475,4e-05,5.40905]
[1777019484300,41.01,77852.74,41.0,-0.04495,4e-05,5.42854]
[1777019489334,41.0,77853.37,41.0,-0.04489,4e-05,5.42225]
[1777019496383,40.99,77856.75,41.0,-0.04467,4e-05,5.40048]
[1777019503433,40.98,77857.15,41.0,-0.0446,4e-05,5.3939]
[1777019508467,40.97,77859.2,41.0,-0.04449,4e-05,5.38254]
[1777019512803,40.96,77857.97,41.0,-0.04451,4e-05,5.38519]
[1777019518976,40.95,77857.01,41.0,-0.04451,4e-05,5.38475]
[1777019524581,40.94,77856.63,41.0,-0.04448,4e-05,5.38148]
[1777019529616,40.93,77855.01,41.0,-0.04451,4e-05,5.38435]
[1777019534650,40.92,77856.01,41.0,-0.04443,4e-05,5.37723]
[1777019539686,40.91,77854.38,41.0,-0.04447,4e-05,5.38021]
[1777019544720,40.9,77854.93,41.0,-0.04441,4e-05,5.37489]
[1777019549756,40.89,77855.37,41.0,-0.04436,4e-05,5.37003]
[1777019554791,40.89,77855.33,41.0,-0.0443,4e-05,5.36347]
[1777019559826,40.88,77852.84,41.0,-0.04437,4e-05,5.36996]
[1777019565171,40.87,77846.23,41.0,-0.04461,4e-05,5.39278]
[1777019570962,40.86,77845.47,41.0,-0.0446,4e-05,5.39179]
[1777019576945,40.85,77856.42,41.0,-0.04412,4e-05,5.34546]
[1777019581979,40.84,77855.85,41.0,-0.04411,4e-05,5.34477]
[1777019587015,40.83,77856.06,41.0,-0.04407,4e-05,5.34108]
[1777019592050,40.83,77854.34,41.0,-0.04411,4e-05,5.3448]
[1777019597085,40.82,77852.05,41.0,-0.04417,4e-05,5.35064]
[1777019602280,40.81,77850.73,41.0,-0.0442,4e-05,5.35334]
[1777019602298,40.81,77850.73,41.0,-0.0442,4e-05,5.35334]
[1777019615215,40.79,77851.4,41.0,-0.04406,4e-05,5.33891]
[1777019623271,40.78,77851.29,41.0,-0.04402,4e-05,5.3347]
[1777019628308,40.77,77847.18,41.0,-0.04415,4e-05,5.34747]
[1777019633343,40.76,77851.29,41.0,-0.04396,4e-05,5.32871]
[1777019640392,40.75,77851.47,41.0,-0.04391,4e-05,5.32389]
[1777019640564,40.75,77851.47,41.0,-0.04391,4e-05,5.32389]
[1777019642576,40.75,77852.51,41.0,-0.04385,4e-05,5.31812]
[1777019648448,40.74,77852.35,41.0,-0.04382,4e-05,5.31515]
[1777019651937,40.73,77852.32,41.0,-0.04381,4e-05,5.31406]
[1777019653975,40.73,77852.85,41.0,-0.04378,4e-05,5.31082]
[1777019656733,40.73,77853.0,41.0,-0.04375,4e-05,5.30846]
[1777019658756,40.72,77852.96,41.0,-0.04374,4e-05,5.30743]
[1777019665391,40.72,77852.72,41.0,-0.04373,4e-05,5.306]
[1777019667413,40.71,77852.75,41.0,-0.0437,4e-05,5.30356]
[1777019669490,40.71,77849.31,41.0,-0.04382,4e-05,5.31497]
[1777019670060,40.71,77849.31,41.0,-0.04382,4e-05,5.31497]
[1777019670097,40.71,77849.31,41.0,-0.04382,4e-05,5.31497]
[1777019670136,40.7,77823.3,41.0,-0.04486,4e-05,5.41448]
[1777019673073,40.7,77819.2,41.0,-0.04498,4e-05,5.42517]
[1777019673164,40.7,77819.59,41.0,-0.04496,4e-05,5.42288]
[1777019675047,40.7,77819.07,41.0,-0.04498,4e-05,5.42474]
[1777019675145,40.7,77819.09,41.0,-0.04498,4e-05,5.4245]
[1777019680678,40.68,77814.68,41.0,-0.04511,4e-05,5.43687]
[1777019686720,40.67,77819.73,41.0,-0.04485,4e-05,5.41257]
[1777019689221,40.67,77819.97,41.0,-0.04483,4e-05,5.41088]
[1777019697797,40.65,77820.26,41.0,-0.04475,4e-05,5.4023]
[1777019702831,40.64,77817.72,41.0,-0.04481,4e-05,5.40839]
[1777019704198,40.64,77817.72,41.0,-0.04481,4e-05,5.40839]
[1777019705536,40.64,77811.19,41.0,-0.04506,4e-05,5.43224]
[1777019710889,40.62,77798.78,41.0,-0.04552,4e-05,5.47596]
[1777019715924,40.61,77797.75,41.0,-0.04552,4e-05,5.47574]
[1777019721275,40.6,77796.45,41.0,-0.04554,4e-05,5.47743]
[1777019727001,40.59,77794.71,41.0,-0.04555,4e-05,5.47824]
[1777019732037,40.58,77794.95,41.0,-0.04547,4e-05,5.46936]
[1777019736381,40.55,77796.7,41.0,-0.04529,4e-05,5.45234]
[1777019736903,40.54,77801.75,41.0,-0.04507,4e-05,5.43103]
[1777019742108,40.53,77800.17,41.0,-0.04509,4e-05,5.43324]
[1777019745129,40.53,77788.03,41.0,-0.04556,4e-05,5.47833]
[1777019750164,40.42,77787.12,41.0,-0.04518,4e-05,5.44077]
[1777019755198,40.41,77789.85,41.0,-0.04503,4e-05,5.42628]
[1777019760235,40.37,77795.49,41.0,-0.04463,4e-05,5.38802]
[1777019765271,40.28,77795.91,41.0,-0.04428,4e-05,5.35456]
[1777019765869,40.28,77795.91,41.0,-0.04428,4e-05,5.35456]
[1777019771518,40.22,77796.61,41.0,-0.04401,4e-05,5.32798]
[1777019772906,40.22,77794.91,41.0,-0.04407,4e-05,5.33348]
[1777019774686,40.21,77795.95,41.0,-0.04401,4e-05,5.32834]
[1777019779442,40.21,77794.56,41.0,-0.04405,4e-05,5.33157]
[1777019785412,40.2,77799.17,41.0,-0.04382,4e-05,5.31003]
[1777019790447,40.19,77797.68,41.0,-0.04386,4e-05,5.31323]
[1777019795482,40.18,77796.56,41.0,-0.04385,4e-05,5.31139]
[1777019800517,40.18,77804.65,41.0,-0.0435,4e-05,5.27756]
[1777019805551,40.17,77797.32,41.0,-0.04376,4e-05,5.30298]
[1777019810587,40.16,77798.01,41.0,-0.04371,4e-05,5.29786]
[1777019815621,40.16,77792.14,41.0,-0.04392,4e-05,5.31821]
[1777019820657,40.15,77791.74,41.0,-0.04391,4e-05,5.31718]
[1777019825692,40.14,77792.38,41.0,-0.04386,4e-05,5.3122]
[1777019827708,40.14,77804.71,41.0,-0.04336,4e-05,5.264]
[1777019832743,40.14,77806.02,41.0,-0.04328,4e-05,5.25644]
[1777019837778,40.13,77801.49,41.0,-0.04344,4e-05,5.27178]
[1777019842813,40.12,77802.29,41.0,-0.04339,4e-05,5.26654]
[1777019847848,40.12,77804.06,41.0,-0.0433,4e-05,5.25764]
[1777019852883,40.11,77804.49,41.0,-0.04323,4e-05,5.25037]
[1777019857918,40.11,77804.54,41.0,-0.04321,4e-05,5.24817]
[1777019862953,40.1,77806.69,41.0,-0.0431,4e-05,5.23791]
[1777019866732,40.1,77806.78,41.0,-0.04309,4e-05,5.23641]
[1777019872015,40.09,77814.81,41.0,-0.04271,4e-05,5.20026]
[1777019877050,40.08,77815.32,41.0,-0.04268,4e-05,5.1967]
[1777019882085,40.08,77812.27,41.0,-0.04278,4e-05,5.20683]
[1777019887121,40.07,77814.24,41.0,-0.04269,4e-05,5.19773]
[1777019892155,40.07,77813.79,41.0,-0.04269,4e-05,5.19803]
[1777019897190,40.07,77813.37,41.0,-0.04269,4e-05,5.19826]
[1777019902226,40.06,77815.09,41.0,-0.04261,4e-05,5.19032]
[1777019907261,40.06,77813.93,41.0,-0.04265,4e-05,5.19348]
[1777019912295,40.06,77814.48,41.0,-0.04258,4e-05,5.18653]
[1777019917332,40.05,77814.46,41.0,-0.04257,4e-05,5.18541]
[1777019922366,40.05,77814.28,41.0,-0.04257,4e-05,5.18491]
[1777019927401,40.05,77814.07,41.0,-0.04256,4e-05,5.18455]
[1777019932437,40.04,77814.12,41.0,-0.04255,4e-05,5.18321]
[1777019937471,40.04,77813.48,41.0,-0.04256,4e-05,5.18452]
[1777019942507,40.04,77814.69,41.0,-0.0425,4e-05,5.17876]
[1777019947542,40.03,77816.31,41.0,-0.04243,4e-05,5.1715]
[1777019952577,40.03,77816.42,41.0,-0.04242,4e-05,5.17007]
[1777019957612,40.03,77815.93,41.0,-0.04242,4e-05,5.17093]
[1777019961240,40.03,77817.11,41.0,-0.04237,4e-05,5.16581]
[1777019965387,40.03,77835.19,41.0,-0.04166,4e-05,5.09636]
[1777019970703,40.02,77834.76,41.0,-0.04167,4e-05,5.09736]
[1777019975739,40.02,77836.02,41.0,-0.04159,4e-05,5.08852]
[1777019980779,40.02,77836.39,41.0,-0.04157,4e-05,5.0865]
[1777019985813,40.02,77837.22,41.0,-0.04153,4e-05,5.08293]
[1777019990849,40.02,77835.94,41.0,-0.04157,4e-05,5.08735]
[1777019995883,40.02,77836.56,41.0,-0.04155,4e-05,5.08457]
[1777020000919,40.02,77836.95,41.0,-0.04153,4e-05,5.08267]
[1777020005954,40.02,77837.24,41.0,-0.04151,4e-05,5.08116]
[1777020010988,40.01,77837.0,41.0,-0.04152,4e-05,5.08164]
[1777020016025,40.01,77837.69,41.0,-0.04149,4e-05,5.0786]
[1777020021059,40.01,77837.78,41.0,-0.04148,4e-05,5.07785]
[1777020026095,40.01,77846.34,41.0,-0.04114,4e-05,5.04519]
[1777020031130,40.01,77846.24,41.0,-0.04112,4e-05,5.04186]
[1777020036164,40.01,77845.93,41.0,-0.04113,4e-05,5.04288]
[1777020041200,40.01,77846.46,41.0,-0.04111,4e-05,5.04074]
[1777020046234,40.01,77849.39,41.0,-0.04099,4e-05,5.0296]
[1777020051270,40.01,77844.73,41.0,-0.04117,4e-05,5.04701]
[1777020056305,40.01,77844.85,41.0,-0.04116,4e-05,5.04637]
[1777020058864,40.01,77844.85,41.0,-0.04116,4e-05,5.04637]
[1777020064101,40.01,77844.56,41.0,-0.04117,4e-05,5.04721]
[1777020064926,40.01,77844.11,41.0,-0.04119,4e-05,5.04886]
[1777020065859,40.01,77844.11,41.0,-0.04119,4e-05,5.04886]
[1777020074431,40.01,77847.08,41.0,-0.04107,4e-05,5.03727]
[1777020082489,40.01,77844.69,41.0,-0.04116,4e-05,5.04592]
[1777020087714,40.01,77845.76,41.0,-0.04112,4e-05,5.04167]
[1777020093566,40.0,77842.01,41.0,-0.04123,4e-05,5.05179]
[1777020098601,40.0,77842.79,41.0,-0.0412,4e-05,5.04849]
[1777020103639,40.0,77827.91,41.0,-0.04177,4e-05,5.10431]
[1777020108673,40.0,77827.04,41.0,-0.04179,4e-05,5.10677]
[1777020113709,40.0,77814.36,41.0,-0.04228,4e-05,5.15405]
[1777020118744,39.99,77814.57,41.0,-0.04226,4e-05,5.15208]
[1777020123784,39.99,77809.34,41.0,-0.04246,4e-05,5.17085]
[1777020128819,39.99,77808.04,41.0,-0.04249,4e-05,5.17454]
[1777020133854,39.98,77806.78,41.0,-0.04253,4e-05,5.17806]
[1777020138889,39.98,77809.51,41.0,-0.04241,4e-05,5.16634]
[1777020143924,39.98,77807.61,41.0,-0.04247,4e-05,5.17215]
[1777020149966,39.97,77807.34,41.0,-0.04247,4e-05,5.17172]
[1777020155001,39.97,77805.52,41.0,-0.0425,4e-05,5.17393]
[1777020160037,39.97,77806.89,41.0,-0.04243,4e-05,5.16751]
[1777020165074,39.96,77799.64,41.0,-0.04271,4e-05,5.19413]
[1777020170109,39.96,77796.35,41.0,-0.04282,4e-05,5.20539]
[1777020175143,39.96,77798.88,41.0,-0.04271,4e-05,5.19432]
[1777020180179,39.95,77807.05,41.0,-0.04235,4e-05,5.15956]
[1777020185214,39.93,77801.22,41.0,-0.04253,4e-05,5.17672]
[1777020190249,39.93,77798.49,41.0,-0.04263,4e-05,5.18605]
[1777020192454,39.93,77798.41,41.0,-0.04263,4e-05,5.18612]
[1777020198305,39.92,77793.8,41.0,-0.04279,4e-05,5.20209]
[1777020203593,39.92,77785.4,41.0,-0.04312,4e-05,5.23333]
[1777020204008,39.92,77763.67,41.0,-0.04399,4e-05,5.31706]
[1777020209381,39.9,77759.11,41.0,-0.04411,4e-05,5.32832]
[1777020213410,39.9,77770.19,41.0,-0.04361,4e-05,5.27972]
[1777020218445,39.89,77767.29,41.0,-0.04371,4e-05,5.28911]
[1777020219068,39.89,77767.29,41.0,-0.04371,4e-05,5.28911]
[1777020225495,39.89,77770.76,41.0,-0.04354,4e-05,5.273]
[1777020230529,39.88,77768.51,41.0,-0.04361,4e-05,5.27996]
[1777020232543,39.88,77781.42,41.0,-0.04309,4e-05,5.2291]
[1777020237579,39.88,77776.24,41.0,-0.04328,4e-05,5.24772]
[1777020238366,39.88,77776.24,41.0,-0.04328,4e-05,5.24772]
[1777020241715,39.87,77772.85,41.0,-0.04341,4e-05,5.25991]
[1777020247652,39.87,77782.64,41.0,-0.04299,4e-05,5.22003]
[1777020253022,39.87,77782.6,41.0,-0.04298,4e-05,5.21912]
[1777020262757,39.86,77783.77,41.0,-0.04291,4e-05,5.21161]
[1777020267792,39.85,77783.44,41.0,-0.04291,4e-05,5.2115]
[1777020272827,39.85,77784.25,41.0,-0.04283,4e-05,5.2034]
[1777020278869,39.85,77785.08,41.0,-0.04278,4e-05,5.19858]
[1777020283905,39.84,77773.19,41.0,-0.04324,4e-05,5.24316]
[1777020288939,39.84,77772.48,41.0,-0.04326,4e-05,5.24424]
[1777020293974,39.83,77775.42,41.0,-0.04312,4e-05,5.23123]
[1777020299010,39.83,77773.63,41.0,-0.04318,4e-05,5.23668]
[1777020304047,39.83,77772.62,41.0,-0.0432,4e-05,5.23907]
[1777020310089,39.82,77773.6,41.0,-0.04314,4e-05,5.23319]
[1777020315123,39.82,77772.28,41.0,-0.04318,4e-05,5.23687]
[1777020320159,39.81,77773.17,41.0,-0.04313,4e-05,5.23198]
[1777020333760,39.81,77774.05,41.0,-0.04308,4e-05,5.22746]
[1777020334257,39.8,77785.84,41.0,-0.04256,4e-05,5.17564]
[1777020339292,39.8,77789.32,41.0,-0.04241,4e-05,5.16142]
[1777020345334,39.8,77789.22,41.0,-0.0424,4e-05,5.16086]
[1777020350699,39.8,77787.84,41.0,-0.04245,4e-05,5.16549]
[1777020356411,39.79,77788.98,41.0,-0.0424,4e-05,5.16]
[1777020361445,39.79,77789.28,41.0,-0.04238,4e-05,5.15805]
[1777020364681,39.79,77793.58,41.0,-0.0422,4e-05,5.14123]
[1777020366481,39.79,77807.55,41.0,-0.04165,4e-05,5.08746]
[1777020371516,39.79,77802.28,41.0,-0.04185,4e-05,5.10727]
[1777020376551,39.79,77802.45,41.0,-0.04184,4e-05,5.10615]
[1777020379547,39.79,77802.08,41.0,-0.04185,4e-05,5.10737]
[1777020384607,39.79,77802.61,41.0,-0.04183,4e-05,5.10481]
[1777020389641,39.78,77801.72,41.0,-0.04186,4e-05,5.10778]
[1777020395684,39.78,77802.06,41.0,-0.04181,4e-05,5.10239]
[1777020396587,39.78,77802.06,41.0,-0.04181,4e-05,5.10239]
[1777020401727,39.78,77802.64,41.0,-0.04178,4e-05,5.09968]
[1777020406762,39.78,77802.6,41.0,-0.04178,4e-05,5.09947]
[1777020411797,39.78,77805.6,41.0,-0.04166,4e-05,5.08772]
[1777020416832,39.78,77806.82,41.0,-0.04161,4e-05,5.08279]
[1777020420125,39.78,77807.03,41.0,-0.0416,4e-05,5.08188]
[1777020423543,39.78,77819.89,41.0,-0.0411,4e-05,5.03301]
[1777020423686,39.78,77819.89,41.0,-0.0411,4e-05,5.03301]
[1777020428916,39.78,77819.2,41.0,-0.04113,4e-05,5.03581]
[1777020433726,39.78,77818.85,41.0,-0.04114,4e-05,5.03722]
[1777020438987,39.78,77818.44,41.0,-0.04116,4e-05,5.03887]
[1777020444021,39.78,77818.41,41.0,-0.04116,4e-05,5.03905]
[1777020449057,39.78,77821.04,41.0,-0.04106,4e-05,5.02918]
[1777020453016,39.78,77828.05,41.0,-0.04076,4e-05,4.99928]
[1777020457928,39.78,77829.39,41.0,-0.04072,4e-05,4.99459]
[1777020463155,39.78,77831.44,41.0,-0.04064,4e-05,4.98744]
[1777020468190,39.78,77833.26,41.0,-0.04058,4e-05,4.98111]
[1777020473224,39.79,77837.62,41.0,-0.04042,4e-05,4.9653]
[1777020478260,39.79,77835.74,41.0,-0.0405,4e-05,4.97308]
[1777020484302,39.79,77836.46,41.0,-0.04048,4e-05,4.97108]
[1777020489337,39.79,77838.87,41.0,-0.04039,4e-05,4.96259]
[1777020491397,39.79,77841.26,41.0,-0.0403,4e-05,4.95376]
[1777020491467,39.79,77843.58,41.0,-0.04021,4e-05,4.94522]
[1777020497393,39.79,77847.82,41.0,-0.04003,4e-05,4.92716]
[1777020502428,39.78,77848.23,41.0,-0.04,4e-05,4.92385]
[1777020507463,39.78,77847.72,41.0,-0.04,4e-05,4.92394]
[1777020512498,39.77,77848.03,41.0,-0.03994,4e-05,4.91749]
[1777020517533,39.77,77847.7,41.0,-0.03994,4e-05,4.91697]
[1777020522568,39.76,77839.44,41.0,-0.04023,4e-05,4.94603]
[1777020527750,39.76,77845.34,41.0,-0.03999,4e-05,4.9224]
[1777020527851,39.76,77881.06,41.0,-0.03865,4e-05,4.79001]
[1777020530377,39.75,77859.77,41.0,-0.03944,4e-05,4.86787]
[1777020536053,39.75,77865.44,41.0,-0.03922,4e-05,4.84595]
[1777020541876,39.75,77858.01,41.0,-0.03948,4e-05,4.87196]
[1777020544474,39.75,77857.24,41.0,-0.0395,4e-05,4.8741]
[1777020544725,39.75,77855.79,41.0,-0.03955,4e-05,4.87923]
[1777020549759,39.75,77858.7,41.0,-0.03946,4e-05,4.86999]
[1777020553792,39.75,77855.04,41.0,-0.03961,4e-05,4.88452]
[1777020553869,39.75,77852.0,41.0,-0.03972,4e-05,4.8961]
[1777020555667,39.75,77850.02,41.0,-0.0398,4e-05,4.9032]
[1777020555802,39.75,77847.91,41.0,-0.03987,4e-05,4.91078]
[1777020559145,39.75,77848.35,41.0,-0.03986,4e-05,4.90966]
[1777020559226,39.75,77848.85,41.0,-0.03985,4e-05,4.90805]
[1777020559836,39.75,77848.85,41.0,-0.03985,4e-05,4.90805]
[1777020559870,39.75,77852.81,41.0,-0.03969,4e-05,4.89303]
[1777020560698,39.75,77852.81,41.0,-0.03969,4e-05,4.89303]
[1777020560837,39.75,77856.56,41.0,-0.03956,4e-05,4.87939]
[1777020565872,39.75,77858.95,41.0,-0.03945,4e-05,4.86934]
[1777020570907,39.75,77865.95,41.0,-0.03918,4e-05,4.84245]
[1777020575941,39.75,77865.8,41.0,-0.03915,4e-05,4.83867]
[1777020580976,39.74,77866.17,41.0,-0.03913,4e-05,4.8365]
[1777020586012,39.74,77867.29,41.0,-0.03908,4e-05,4.83161]
[1777020591049,39.74,77874.11,41.0,-0.03882,4e-05,4.80597]
[1777020596084,39.74,77873.67,41.0,-0.03883,4e-05,4.80711]
[1777020601120,39.74,77872.94,41.0,-0.03886,4e-05,4.80928]
[1777020606154,39.74,77868.58,41.0,-0.03901,4e-05,4.82481]
[1777020611189,39.73,77868.12,41.0,-0.03902,4e-05,4.82584]
[1777020616224,39.73,77866.57,41.0,-0.03908,4e-05,4.83096]
[1777020621261,39.73,77866.05,41.0,-0.03909,4e-05,4.83223]
[1777020627303,39.73,77871.03,41.0,-0.0389,4e-05,4.8132]
[1777020632338,39.73,77870.52,41.0,-0.03889,4e-05,4.81116]
[1777020638077,39.73,77870.37,41.0,-0.03889,4e-05,4.81136]
[1777020638468,39.73,77855.1,41.0,-0.03946,4e-05,4.86755]
[1777020642409,39.72,77842.14,41.0,-0.03994,4e-05,4.91501]
[1777020647447,39.72,77843.33,41.0,-0.03988,4e-05,4.90929]
[1777020652482,39.72,77843.54,41.0,-0.03986,4e-05,4.90698]
[1777020657517,39.71,77843.72,41.0,-0.03984,4e-05,4.90505]
[1777020663561,39.71,77843.98,41.0,-0.03981,4e-05,4.90258]
[1777020668596,39.71,77851.51,41.0,-0.03952,4e-05,4.87349]
[1777020673165,39.7,77881.64,41.0,-0.03839,4e-05,4.7619]
[1777020674248,39.7,77881.64,41.0,-0.03839,4e-05,4.7619]
[1777020674524,39.69,77897.11,41.0,-0.03776,4e-05,4.69899]
[1777020675544,39.69,77897.11,41.0,-0.03776,4e-05,4.69899]
[1777020676487,39.69,77897.32,41.0,-0.03775,4e-05,4.69766]
[1777020681700,39.69,77892.71,41.0,-0.03792,4e-05,4.71449]
[1777020686736,39.69,77891.9,41.0,-0.03795,4e-05,4.71758]
[1777020689890,39.69,77891.9,41.0,-0.03795,4e-05,4.71758]
[1777020689988,39.69,77888.81,41.0,-0.03806,4e-05,4.72881]
[1777020696074,39.68,77887.96,41.0,-0.03804,4e-05,4.72565]
[1777020696087,39.67,77886.99,41.0,-0.03806,4e-05,4.72775]
[1777020701840,39.67,77887.08,41.0,-0.03805,4e-05,4.72736]
[1777020706875,39.67,77886.62,41.0,-0.03807,4e-05,4.72897]
[1777020711910,39.67,77892.69,41.0,-0.03785,4e-05,4.70688]
[1777020714645,39.67,77892.12,41.0,-0.03787,4e-05,4.70901]
[1777020714931,39.67,77892.23,41.0,-0.03787,4e-05,4.70862]
[1777020715593,39.67,77892.23,41.0,-0.03787,4e-05,4.70862]
[1777020720973,39.66,77893.44,41.0,-0.03778,4e-05,4.70014]
[1777020726008,39.65,77887.92,41.0,-0.03795,4e-05,4.71673]
[1777020731042,39.64,77888.56,41.0,-0.03788,4e-05,4.7102]
[1777020737085,39.63,77881.8,41.0,-0.03809,4e-05,4.73067]
[1777020742119,39.62,77878.08,41.0,-0.03819,4e-05,4.74056]
[1777020747154,39.61,77879.87,41.0,-0.03809,4e-05,4.73039]
[1777020752189,39.6,77881.49,41.0,-0.03797,4e-05,4.71757]
[1777020757225,39.59,77882.03,41.0,-0.03792,4e-05,4.71216]
[1777020758680,39.59,77881.82,41.0,-0.03792,4e-05,4.71224]
[1777020759239,39.59,77881.79,41.0,-0.03792,4e-05,4.71221]
[1777020763071,39.59,77882.47,41.0,-0.03789,4e-05,4.70934]
[1777020768303,39.59,77882.17,41.0,-0.03789,4e-05,4.70962]
[1777020773337,39.58,77877.47,41.0,-0.03805,4e-05,4.72603]
[1777020779380,39.58,77877.24,41.0,-0.03805,4e-05,4.72595]
[1777020784415,39.58,77879.06,41.0,-0.03798,4e-05,4.7186]
[1777020789450,39.58,77879.68,41.0,-0.03795,4e-05,4.71569]
[1777020791512,39.58,77879.71,41.0,-0.03795,4e-05,4.71545]
[1777020797505,39.58,77876.09,41.0,-0.03807,4e-05,4.72769]
[1777020802541,39.57,77874.89,41.0,-0.03811,4e-05,4.73137]
[1777020803957,39.57,77874.89,41.0,-0.03811,4e-05,4.73137]
[1777020804048,39.57,77874.89,41.0,-0.03811,4e-05,4.73123]
[1777020809595,39.56,77874.08,41.0,-0.0381,4e-05,4.73064]
[1777020814627,39.55,77875.47,41.0,-0.03799,4e-05,4.71884]
[1777020819661,39.55,77880.84,41.0,-0.03777,4e-05,4.69614]
[1777020825704,39.54,77883.21,41.0,-0.03764,4e-05,4.6839]
[1777020830633,39.52,77884.03,41.0,-0.03755,4e-05,4.67394]
[1777020839802,39.5,77882.83,41.0,-0.03753,4e-05,4.6719]
[1777020844837,39.49,77882.88,41.0,-0.0375,4e-05,4.66884]
[1777020849872,39.48,77882.77,41.0,-0.03747,4e-05,4.66638]
[1777020854907,39.48,77886.98,41.0,-0.03729,4e-05,4.64833]
[1777020859942,39.47,77885.68,41.0,-0.03731,4e-05,4.65031]
[1777020865984,39.46,77885.66,41.0,-0.03728,4e-05,4.64712]
[1777020876053,39.45,77885.66,41.0,-0.0372,4e-05,4.63833]
[1777020881089,39.44,77885.82,41.0,-0.03717,4e-05,4.6351]
[1777020886124,39.43,77885.85,41.0,-0.03714,4e-05,4.63237]
[1777020892166,39.42,77883.87,41.0,-0.03719,4e-05,4.6364]
[1777020897249,39.42,77882.27,41.0,-0.03722,4e-05,4.63952]
[1777020898893,39.41,77883.89,41.0,-0.03715,4e-05,4.6326]
[1777020899034,39.41,77883.89,41.0,-0.03715,4e-05,4.6326]
[1777020904250,39.41,77889.8,41.0,-0.03691,4e-05,4.6083]
[1777020909285,39.4,77889.05,41.0,-0.03691,4e-05,4.60856]
[1777020915327,39.36,77887.76,41.0,-0.0368,4e-05,4.59738]
[1777020920362,39.32,77885.98,41.0,-0.03672,4e-05,4.58898]
[1777020925397,39.31,77877.31,41.0,-0.03701,4e-05,4.61799]
[1777020930431,39.3,77875.05,41.0,-0.03707,4e-05,4.62365]
[1777020935466,39.3,77874.24,41.0,-0.03704,4e-05,4.6207]
[1777020940502,39.29,77870.04,41.0,-0.03717,4e-05,4.63341]
[1777020945537,39.28,77868.66,41.0,-0.0372,4e-05,4.63584]
[1777020950572,39.27,77869.66,41.0,-0.03714,4e-05,4.62965]
[1777020955607,39.27,77869.57,41.0,-0.03711,4e-05,4.62747]
[1777020960642,39.26,77869.35,41.0,-0.0371,4e-05,4.62578]
[1777020966684,39.25,77864.64,41.0,-0.03724,4e-05,4.63987]
[1777020972725,39.24,77864.35,41.0,-0.03722,4e-05,4.63781]
[1777020977733,39.24,77864.28,41.0,-0.03721,4e-05,4.63648]
[1777020982796,39.23,77870.27,41.0,-0.03695,4e-05,4.61111]
[1777020987832,39.22,77871.59,41.0,-0.03688,4e-05,4.60389]
[1777020992867,39.22,77881.46,41.0,-0.03648,4e-05,4.56254]
[1777020995311,39.22,77881.05,41.0,-0.03649,4e-05,4.5636]
[1777021000922,39.2,77878.48,41.0,-0.03652,4e-05,4.56603]
[1777021005342,39.16,77877.95,41.0,-0.03641,4e-05,4.55569]
[1777021010463,39.11,77877.57,41.0,-0.03624,4e-05,4.53826]
[1777021010906,39.1,77873.98,41.0,-0.03633,4e-05,4.54723]
[1777021010970,39.1,77873.98,41.0,-0.03633,4e-05,4.54723]
[1777021016038,39.1,77874.27,41.0,-0.03631,4e-05,4.54433]
[1777021021073,39.09,77873.22,41.0,-0.03633,4e-05,4.54628]
[1777021026108,39.05,77872.82,41.0,-0.0362,4e-05,4.53305]
[1777021031143,39.05,77871.08,41.0,-0.03624,4e-05,4.53758]
[1777021036178,39.04,77872.24,41.0,-0.03618,4e-05,4.53165]
[1777021045241,39.04,77871.43,41.0,-0.03618,4e-05,4.53146]
[1777021050276,39.02,77865.87,41.0,-0.03633,4e-05,4.54664]
[1777021055311,38.97,77857.99,41.0,-0.03642,4e-05,4.55393]
[1777021060346,38.94,77857.52,41.0,-0.03632,4e-05,4.54371]
[1777021065381,38.94,77857.54,41.0,-0.03629,4e-05,4.54144]
[1777021070417,38.93,77858.4,41.0,-0.03625,4e-05,4.53651]
[1777021075454,38.93,77860.48,41.0,-0.03615,4e-05,4.52722]
[1777021080489,38.92,77860.23,41.0,-0.03615,4e-05,4.5264]
[1777021085523,38.92,77858.06,41.0,-0.03621,4e-05,4.53246]
[1777021090559,38.91,77859.31,41.0,-0.03615,4e-05,4.52621]
[1777021095602,38.91,77859.57,41.0,-0.03612,4e-05,4.52357]
[1777021100637,38.9,77859.92,41.0,-0.03609,4e-05,4.52064]
[1777021105672,38.9,77859.1,41.0,-0.0361,4e-05,4.52193]
[1777021110708,38.89,77859.26,41.0,-0.03608,4e-05,4.5197]
[1777021115743,38.89,77859.19,41.0,-0.03604,4e-05,4.515]
[1777021120735,38.89,77857.8,41.0,-0.03608,4e-05,4.51874]
[1777021125812,38.88,77857.94,41.0,-0.03606,4e-05,4.51631]
[1777021130847,38.88,77856.67,41.0,-0.03609,4e-05,4.51928]
[1777021135882,38.87,77856.75,41.0,-0.03607,4e-05,4.51736]
[1777021140917,38.87,77856.41,41.0,-0.03606,4e-05,4.51694]
[1777021145952,38.86,77857.07,41.0,-0.03602,4e-05,4.51294]
[1777021150988,38.86,77856.83,41.0,-0.03602,4e-05,4.51219]
[1777021156023,38.85,77854.93,41.0,-0.03604,4e-05,4.51439]
[1777021161571,38.84,77854.26,41.0,-0.03605,4e-05,4.51514]
[1777021167100,38.84,77854.35,41.0,-0.03603,4e-05,4.51286]
[1777021172135,38.83,77854.05,41.0,-0.036,4e-05,4.50895]
[1777021177177,38.8,77846.46,41.0,-0.03616,4e-05,4.52517]
[1777021179320,38.79,77845.98,41.0,-0.03614,4e-05,4.52345]
[1777021180634,38.77,77828.3,41.0,-0.03671,4e-05,4.58028]
[1777021183625,38.77,77816.48,41.0,-0.03713,4e-05,4.62256]
[1777021183724,38.77,77812.67,41.0,-0.03726,4e-05,4.63603]
[1777021185234,38.77,77811.68,41.0,-0.0373,4e-05,4.63984]
[1777021185236,38.77,77811.68,41.0,-0.0373,4e-05,4.63984]
[1777021185329,38.77,77810.6,41.0,-0.03734,4e-05,4.64382]
[1777021188684,38.77,77810.58,41.0,-0.03733,4e-05,4.64279]
[1777021193848,38.76,77811.97,41.0,-0.03725,4e-05,4.63494]
[1777021199333,38.75,77817.84,41.0,-0.037,4e-05,4.60973]
[1777021204368,38.74,77817.26,41.0,-0.037,4e-05,4.60939]
[1777021209762,38.74,77819.5,41.0,-0.0369,4e-05,4.59923]
[1777021214273,38.73,77811.61,41.0,-0.03716,4e-05,4.6258]
[1777021219473,38.72,77810.98,41.0,-0.03716,4e-05,4.62501]
[1777021221695,38.72,77810.99,41.0,-0.03715,4e-05,4.62444]
[1777021227529,38.71,77814.82,41.0,-0.03697,4e-05,4.60675]
[1777021231732,38.71,77815.19,41.0,-0.03695,4e-05,4.6039]
[1777021232987,38.7,77817.02,41.0,-0.03684,4e-05,4.59282]
[1777021233740,38.7,77831.43,41.0,-0.03631,4e-05,4.53928]
[1777021235051,38.7,77831.43,41.0,-0.03631,4e-05,4.53928]
[1777021240620,38.69,77830.24,41.0,-0.03633,4e-05,4.54095]
[1777021242034,38.69,77830.24,41.0,-0.03633,4e-05,4.54095]
[1777021247669,38.69,77826.21,41.0,-0.03645,4e-05,4.55275]
[1777021252704,38.68,77828.61,41.0,-0.03634,4e-05,4.542]
[1777021258746,38.68,77824.0,41.0,-0.03648,4e-05,4.55642]
[1777021263781,38.67,77817.93,41.0,-0.03668,4e-05,4.57655]
[1777021268816,38.66,77810.3,41.0,-0.03694,4e-05,4.60223]
[1777021273598,38.66,77798.6,41.0,-0.03735,4e-05,4.64332]
[1777021273851,38.66,77798.06,41.0,-0.03737,4e-05,4.64477]
[1777021278391,38.66,77794.33,41.0,-0.0375,4e-05,4.65855]
[1777021279144,38.66,77794.33,41.0,-0.0375,4e-05,4.65855]
[1777021288958,38.66,77790.49,41.0,-0.03765,4e-05,4.67259]
[1777021294158,38.66,77788.95,41.0,-0.03768,4e-05,4.67481]
[1777021294909,38.66,77788.24,41.0,-0.0377,4e-05,4.67743]
[1777021295000,38.66,77786.13,41.0,-0.03778,4e-05,4.68526]
[1777021300036,38.65,77776.58,41.0,-0.03811,4e-05,4.7179]
[1777021305071,38.64,77774.69,41.0,-0.03815,4e-05,4.72186]
[1777021310106,38.63,77767.11,41.0,-0.0384,4e-05,4.74702]
[1777021315141,38.62,77766.41,41.0,-0.0384,4e-05,4.74624]
[1777021320175,38.61,77765.92,41.0,-0.03838,4e-05,4.74464]
[1777021325211,38.6,77754.05,41.0,-0.0388,4e-05,4.78583]
[1777021330092,38.6,77749.15,41.0,-0.03896,4e-05,4.80204]
[1777021330117,38.6,77749.15,41.0,-0.03896,4e-05,4.80204]
[1777021330334,38.59,77742.79,41.0,-0.03919,4e-05,4.82454]
[1777021330444,38.59,77742.79,41.0,-0.03919,4e-05,4.82454]
[1777021336367,38.58,77736.54,41.0,-0.03939,4e-05,4.84394]
[1777021342330,38.57,77739.34,41.0,-0.03922,4e-05,4.82701]
[1777021344852,38.56,77737.84,41.0,-0.03927,4e-05,4.83186]
[1777021350220,38.55,77737.1,41.0,-0.03925,4e-05,4.8305]
[1777021355421,38.54,77737.62,41.0,-0.03915,4e-05,4.8194]
[1777021360455,38.53,77735.38,41.0,-0.0392,4e-05,4.82395]
[1777021365490,38.52,77733.48,41.0,-0.03923,4e-05,4.8271]
[1777021370526,38.51,77731.86,41.0,-0.03925,4e-05,4.82923]
[1777021375561,38.49,77742.22,41.0,-0.03881,4e-05,4.78575]
[1777021380596,38.48,77738.93,41.0,-0.0389,4e-05,4.79449]
[1777021385631,38.48,77738.32,41.0,-0.03889,4e-05,4.79309]
[1777021390666,38.47,77737.35,41.0,-0.03889,4e-05,4.79301]
[1777021395702,38.4,77730.65,41.0,-0.0389,4e-05,4.7937]
[1777021400737,38.39,77730.22,41.0,-0.03887,4e-05,4.79082]
[1777021405773,38.36,77728.32,41.0,-0.03884,4e-05,4.78757]
[1777021410808,38.35,77725.47,41.0,-0.03891,4e-05,4.79472]
[1777021415842,38.34,77722.36,41.0,-0.03897,4e-05,4.79933]
[1777021420878,38.33,77722.85,41.0,-0.03891,4e-05,4.79369]
[1777021425913,38.3,77711.45,41.0,-0.03924,4e-05,4.82621]
[1777021430948,38.29,77711.06,41.0,-0.03922,4e-05,4.82374]
[1777021432661,38.29,77711.13,41.0,-0.03921,4e-05,4.82269]
[1777021437997,38.28,77711.2,41.0,-0.03916,4e-05,4.81786]
[1777021443036,38.27,77720.15,41.0,-0.03878,4e-05,4.78002]
[1777021444723,38.27,77720.4,41.0,-0.03876,4e-05,4.77839]
[1777021450085,38.26,77720.71,41.0,-0.03871,4e-05,4.77321]
[1777021455120,38.25,77720.29,41.0,-0.03869,4e-05,4.77153]
[1777021460155,38.24,77720.34,41.0,-0.03866,4e-05,4.76812]
[1777021461009,38.24,77720.34,41.0,-0.03866,4e-05,4.76812]
[1777021467333,38.23,77721.4,41.0,-0.03859,4e-05,4.76092]
[1777021477280,38.21,77727.37,41.0,-0.03826,4e-05,4.72796]
[1777021482312,38.21,77727.04,41.0,-0.03825,4e-05,4.7264]
[1777021487346,38.2,77720.1,41.0,-0.03849,4e-05,4.74985]
[1777021492382,38.19,77717.25,41.0,-0.03857,4e-05,4.75779]
[1777021497417,38.18,77719.74,41.0,-0.03844,4e-05,4.74551]
[1777021502877,38.18,77718.41,41.0,-0.03847,4e-05,4.74841]
[1777021502944,38.18,77700.38,41.0,-0.03916,4e-05,4.8162]
[1777021508495,38.17,77694.49,41.0,-0.03938,4e-05,4.83793]
[1777021513531,38.17,77693.16,41.0,-0.03942,4e-05,4.84208]
[1777021517524,38.17,77691.99,41.0,-0.03946,4e-05,4.84601]
[1777021523603,38.16,77690.23,41.0,-0.03952,4e-05,4.85136]
[1777021528637,38.16,77680.65,41.0,-0.03988,4e-05,4.88728]
[1777021534680,38.16,77680.31,41.0,-0.03985,4e-05,4.88346]
[1777021535432,38.16,77680.31,41.0,-0.03985,4e-05,4.88346]
[1777021541736,38.15,77681.0,41.0,-0.03981,4e-05,4.87895]
[1777021546771,38.15,77682.65,41.0,-0.03973,4e-05,4.87133]
[1777021551806,38.15,77680.8,41.0,-0.03979,4e-05,4.87731]
[1777021558855,38.14,77680.6,41.0,-0.03978,4e-05,4.87642]
[1777021564897,38.14,77680.0,41.0,-0.03979,4e-05,4.87718]
[1777021569936,38.14,77679.82,41.0,-0.03979,4e-05,4.8768]
[1777021575979,38.13,77679.18,41.0,-0.0398,4e-05,4.87799]
[1777021581015,38.13,77679.97,41.0,-0.03976,4e-05,4.87384]
[1777021586049,38.13,77678.12,41.0,-0.03982,4e-05,4.87993]
[1777021591085,38.12,77677.35,41.0,-0.03981,4e-05,4.8783]
[1777021597126,38.12,77677.84,41.0,-0.03978,4e-05,4.87507]
[1777021602161,38.12,77677.11,41.0,-0.0398,4e-05,4.8768]
[1777021607197,38.11,77676.15,41.0,-0.03982,4e-05,4.87939]
[1777021612412,38.11,77675.67,41.0,-0.03984,4e-05,4.88057]
[1777021613240,38.11,77675.29,41.0,-0.03985,4e-05,4.88209]
[1777021613682,38.11,77675.29,41.0,-0.03985,4e-05,4.88209]
[1777021614512,38.11,77675.29,41.0,-0.03985,4e-05,4.88209]
[1777021614734,38.11,77664.33,41.0,-0.04029,4e-05,4.92531]
[1777021619334,38.12,77656.38,41.0,-0.04063,4e-05,4.95797]
[1777021619346,38.12,77656.38,41.0,-0.04063,4e-05,4.95797]
[1777021622306,38.12,77642.49,41.0,-0.0412,4e-05,5.01408]
[1777021626849,38.12,77638.26,41.0,-0.04139,4e-05,5.03176]
[1777021626853,38.12,77638.26,41.0,-0.04139,4e-05,5.03176]
[1777021627339,38.12,77637.9,41.0,-0.0414,4e-05,5.0334]
[1777021632313,38.12,77634.69,41.0,-0.04151,4e-05,5.0441]
[1777021637408,38.11,77632.94,41.0,-0.04155,4e-05,5.04783]
[1777021643451,38.1,77632.53,41.0,-0.04154,4e-05,5.04615]
[1777021645248,38.1,77632.26,41.0,-0.04154,4e-05,5.04666]
[1777021646800,38.1,77626.01,41.0,-0.04179,4e-05,5.07039]
[1777021647479,38.1,77620.43,41.0,-0.04202,4e-05,5.0928]
[1777021648257,38.1,77620.43,41.0,-0.04202,4e-05,5.0928]
[1777021648265,38.1,77620.43,41.0,-0.04202,4e-05,5.0928]
[1777021648486,38.1,77621.65,41.0,-0.04197,4e-05,5.088]
[1777021650435,38.1,77621.83,41.0,-0.04196,4e-05,5.08665]
[1777021650500,38.09,77621.93,41.0,-0.04195,4e-05,5.08561]
[1777021655536,38.1,77621.85,41.0,-0.04193,4e-05,5.08282]
[1777021655670,38.1,77621.85,41.0,-0.04193,4e-05,5.08282]
[1777021655674,38.1,77621.85,41.0,-0.04193,4e-05,5.08282]
[1777021655818,38.1,77621.85,41.0,-0.04193,4e-05,5.08282]
[1777021657550,38.09,77621.99,41.0,-0.04191,4e-05,5.08102]
[1777021657574,38.09,77621.99,41.0,-0.04191,4e-05,5.08102]
[1777021657588,38.09,77621.99,41.0,-0.04191,4e-05,5.08102]
[1777021658557,38.09,77621.86,41.0,-0.04191,4e-05,5.08164]
[1777021663592,38.09,77620.36,41.0,-0.04198,4e-05,5.08811]
[1777021666117,38.09,77620.08,41.0,-0.04199,4e-05,5.08932]
[1777021672170,38.1,77616.15,41.0,-0.04216,4e-05,5.10546]
[1777021672271,38.1,77616.41,41.0,-0.04215,4e-05,5.10453]
[1777021677690,38.09,77615.91,41.0,-0.04214,4e-05,5.10329]
[1777021682724,38.08,77604.34,41.0,-0.04259,4e-05,5.14658]
[1777021684549,38.08,77604.34,41.0,-0.04259,4e-05,5.14658]
[1777021685246,38.08,77604.44,41.0,-0.04258,4e-05,5.14547]
[1777021685518,38.08,77604.22,41.0,-0.04258,4e-05,5.14568]
[1777021685884,38.08,77604.22,41.0,-0.04258,4e-05,5.14568]
[1777021686266,38.08,77604.22,41.0,-0.04258,4e-05,5.14568]
[1777021686366,38.07,77586.65,41.0,-0.04331,4e-05,5.21589]
[1777021687246,38.07,77586.65,41.0,-0.04331,4e-05,5.21589]
[1777021687343,38.07,77577.27,41.0,-0.04371,4e-05,5.25345]
[1777021688778,38.07,77577.21,41.0,-0.04371,4e-05,5.2537]
[1777021690400,38.07,77556.54,41.0,-0.04459,4e-05,5.33801]
[1777021695818,38.07,77557.76,41.0,-0.04452,4e-05,5.33114]
[1777021700853,38.06,77568.57,41.0,-0.04404,4e-05,5.28534]
[1777021704534,38.06,77558.77,41.0,-0.04446,4e-05,5.32524]
[1777021707317,38.06,77550.7,41.0,-0.0448,4e-05,5.35775]
[1777021708314,38.06,77551.73,41.0,-0.04475,4e-05,5.35285]
[1777021708416,38.06,77516.87,41.0,-0.04629,4e-05,5.49815]
[1777021713795,38.05,77514.07,41.0,-0.04637,5e-05,5.50424]
[1777021719021,38.04,77517.3,41.0,-0.0462,4e-05,5.48783]
[1777021721529,38.04,77516.93,41.0,-0.0462,4e-05,5.48831]
[1777021721566,38.04,77516.93,41.0,-0.0462,4e-05,5.48831]
[1777021722513,38.04,77526.89,41.0,-0.04575,4e-05,5.44593]
[1777021722531,38.04,77475.18,41.0,-0.0481,5e-05,5.66545]
[1777021723333,38.04,77475.18,41.0,-0.0481,5e-05,5.66545]
[1777021723444,38.04,77475.18,41.0,-0.0481,5e-05,5.66545]
[1777021723605,38.04,77450.18,41.0,-0.04925,5e-05,5.77176]
[1777021724136,38.04,77450.18,41.0,-0.04925,5e-05,5.77176]
[1777021725351,38.03,77458.47,41.0,-0.04884,5e-05,5.73423]
[1777021727759,38.03,77460.61,41.0,-0.04871,5e-05,5.72204]
[1777021729824,38.01,77460.71,41.0,-0.04866,5e-05,5.71729]
[1777021730487,38.01,77460.71,41.0,-0.04866,5e-05,5.71729]
[1777021730588,38.01,77464.11,41.0,-0.04849,5e-05,5.70116]
[1777021732386,38.01,77463.66,41.0,-0.04851,5e-05,5.7031]
[1777021738313,37.99,77465.31,41.0,-0.04834,5e-05,5.68768]
[1777021738314,37.99,77465.31,41.0,-0.04834,5e-05,5.68768]
[1777021738471,37.99,77465.31,41.0,-0.04834,5e-05,5.68768]
[1777021743858,37.98,77465.85,41.0,-0.04827,5e-05,5.68099]
[1777021749217,37.97,77465.19,41.0,-0.04826,5e-05,5.68004]
[1777021754251,37.96,77469.51,41.0,-0.04803,5e-05,5.65841]
[1777021759287,37.96,77470.77,41.0,-0.04794,5e-05,5.6501]
[1777021764254,37.95,77464.38,41.0,-0.04821,5e-05,5.6753]
[1777021766339,37.95,77451.23,41.0,-0.04881,5e-05,5.73031]
[1777021771374,37.94,77445.5,41.0,-0.04901,5e-05,5.74797]
[1777021776410,37.93,77441.57,41.0,-0.04916,5e-05,5.7614]
[1777021780437,37.92,77456.64,41.0,-0.04842,5e-05,5.69314]
[1777021781391,37.92,77456.64,41.0,-0.04842,5e-05,5.69314]
[1777021783743,37.92,77461.48,41.0,-0.04817,5e-05,5.67038]
[1777021789501,37.91,77466.35,41.0,-0.0479,5e-05,5.6449]
[1777021794535,37.9,77461.52,41.0,-0.04809,5e-05,5.66205]
[1777021799571,37.89,77466.76,41.0,-0.0478,5e-05,5.63577]
[1777021804606,37.88,77466.75,41.0,-0.04777,5e-05,5.63224]
[1777021809642,37.87,77468.91,41.0,-0.04763,5e-05,5.61945]
[1777021814679,37.86,77470.6,41.0,-0.04751,5e-05,5.60878]
[1777021819714,37.85,77469.77,41.0,-0.04752,5e-05,5.60901]
[1777021824750,37.85,77461.03,41.0,-0.04789,5e-05,5.64331]
[1777021829785,37.84,77459.82,41.0,-0.0479,5e-05,5.64493]
[1777021834820,37.83,77461.24,41.0,-0.04777,5e-05,5.63156]
[1777021837940,37.82,77461.07,41.0,-0.04777,5e-05,5.63092]
[1777021837953,37.82,77444.97,41.0,-0.04851,5e-05,5.69989]
[1777021843884,37.81,77448.41,41.0,-0.0483,5e-05,5.68035]
[1777021849362,37.8,77459.86,41.0,-0.04773,5e-05,5.62729]
[1777021854961,37.79,77465.59,41.0,-0.04742,5e-05,5.59889]
[1777021858761,37.79,77465.89,41.0,-0.0474,5e-05,5.59638]
[1777021868052,37.77,77466.13,41.0,-0.04732,5e-05,5.58868]
[1777021873087,37.77,77465.78,41.0,-0.0473,5e-05,5.58718]
[1777021878217,37.76,77459.95,41.0,-0.04754,5e-05,5.60927]
[1777021884277,37.75,77460.94,41.0,-0.04746,5e-05,5.60186]
[1777021890206,37.74,77454.85,41.0,-0.04769,5e-05,5.62364]
[1777021895241,37.73,77460.83,41.0,-0.04735,5e-05,5.59042]
[1777021900276,37.72,77460.69,41.0,-0.04732,5e-05,5.58811]
[1777021905311,37.72,77454.57,41.0,-0.04758,5e-05,5.6115]
[1777021910346,37.71,77463.64,41.0,-0.04713,5e-05,5.56959]
[1777021915381,37.7,77462.83,41.0,-0.04713,5e-05,5.5703]
[1777021920633,37.7,77465.34,41.0,-0.047,5e-05,5.55734]
[1777021921677,37.7,77480.37,41.0,-0.0463,5e-05,5.49206]
[1777021927466,37.69,77485.88,41.0,-0.04602,5e-05,5.46608]
[1777021933509,37.68,77487.53,41.0,-0.04592,5e-05,5.4567]
[1777021939362,37.68,77488.3,41.0,-0.04587,5e-05,5.45185]
[1777021944586,37.67,77495.43,41.0,-0.04552,4e-05,5.41898]
[1777021949620,37.67,77507.59,41.0,-0.04496,4e-05,5.36632]
[1777021951637,37.67,77520.44,41.0,-0.04436,4e-05,5.30847]
[1777021954310,37.67,77518.83,41.0,-0.04443,4e-05,5.31486]
[1777021959369,37.67,77523.41,41.0,-0.04422,4e-05,5.29513]
[1777021964807,37.66,77524.67,41.0,-0.04416,4e-05,5.2893]
[1777021971387,37.66,77519.62,41.0,-0.04437,4e-05,5.30942]
[1777021979833,37.66,77518.94,41.0,-0.04439,4e-05,5.31098]
[1777021984889,37.66,77521.47,41.0,-0.04427,4e-05,5.29995]
[1777021989903,37.66,77524.58,41.0,-0.04413,4e-05,5.28631]
[1777021994939,37.65,77521.57,41.0,-0.04426,4e-05,5.29839]
[1777021999974,37.65,77522.01,41.0,-0.04423,4e-05,5.296]
[1777022005009,37.65,77519.14,41.0,-0.04435,4e-05,5.3074]
[1777022010044,37.65,77519.36,41.0,-0.04434,4e-05,5.30588]
[1777022015618,37.65,77520.22,41.0,-0.04427,4e-05,5.29822]
[1777022021121,37.65,77520.82,41.0,-0.04423,4e-05,5.29505]
[1777022026156,37.65,77521.86,41.0,-0.04418,4e-05,5.29028]
[1777022031191,37.64,77522.96,41.0,-0.04413,4e-05,5.28531]
[1777022032410,37.64,77522.96,41.0,-0.04413,4e-05,5.28531]
[1777022038240,37.64,77525.03,41.0,-0.04404,4e-05,5.27632]
[1777022039032,37.64,77525.03,41.0,-0.04404,4e-05,5.27632]
[1777022039307,37.64,77513.38,41.0,-0.04455,4e-05,5.32477]
[1777022040584,37.64,77498.89,41.0,-0.04519,4e-05,5.38532]
[1777022046296,37.64,77499.63,41.0,-0.04514,4e-05,5.38099]
[1777022051331,37.64,77509.92,41.0,-0.04467,4e-05,5.33662]
[1777022056336,37.64,77514.59,41.0,-0.04446,4e-05,5.31622]
[1777022059251,37.63,77518.93,41.0,-0.04426,4e-05,5.29782]
[1777022064476,37.63,77521.89,41.0,-0.04413,4e-05,5.28475]
[1777022070464,37.63,77524.8,41.0,-0.04399,4e-05,5.27201]
[1777022077513,37.63,77523.51,41.0,-0.04401,4e-05,5.27317]
[1777022082548,37.63,77522.94,41.0,-0.04404,4e-05,5.2752]
[1777022087584,37.63,77522.54,41.0,-0.04405,4e-05,5.27653]
[1777022092932,37.63,77523.97,41.0,-0.04399,4e-05,5.27038]
[1777022098661,37.63,77530.22,41.0,-0.04371,4e-05,5.2443]
[1777022101682,37.63,77542.64,41.0,-0.04318,4e-05,5.19314]
[1777022102848,37.63,77542.64,41.0,-0.04318,4e-05,5.19314]
[1777022102850,37.63,77542.64,41.0,-0.04318,4e-05,5.19314]
[1777022102853,37.63,77542.64,41.0,-0.04318,4e-05,5.19314]
[1777022102909,37.63,77543.54,41.0,-0.04314,4e-05,5.18952]
[1777022103941,37.63,77556.18,41.0,-0.04259,4e-05,5.13711]
[1777022107724,37.62,77570.57,41.0,-0.04196,4e-05,5.07652]
[1777022108960,37.62,77570.57,41.0,-0.04196,4e-05,5.07652]
[1777022109615,37.62,77579.5,41.0,-0.04158,4e-05,5.03998]
[1777022113140,37.62,77585.36,41.0,-0.04132,4e-05,5.01484]
[1777022118801,37.61,77582.44,41.0,-0.04142,4e-05,5.02429]
[1777022119188,37.61,77582.44,41.0,-0.04142,4e-05,5.02429]
[1777022119216,37.61,77582.44,41.0,-0.04142,4e-05,5.02429]
[1777022124842,37.6,77594.36,41.0,-0.04091,4e-05,4.97444]
[1777022125793,37.6,77594.36,41.0,-0.04091,4e-05,4.97444]
[1777022127317,37.6,77600.09,41.0,-0.04066,4e-05,4.95094]
[1777022127588,37.6,77600.09,41.0,-0.04066,4e-05,4.95094]
[1777022127849,37.6,77600.09,41.0,-0.04066,4e-05,4.95094]
[1777022127864,37.6,77612.16,41.0,-0.04017,4e-05,4.90273]
[1777022128849,37.6,77612.16,41.0,-0.04017,4e-05,4.90273]
[1777022129397,37.6,77620.41,41.0,-0.03983,4e-05,4.86996]
[1777022129412,37.6,77620.41,41.0,-0.03983,4e-05,4.86996]
[1777022132302,37.59,77628.21,41.0,-0.03947,4e-05,4.83322]
[1777022135021,37.59,77628.84,41.0,-0.03944,4e-05,4.83061]
[1777022140955,37.59,77620.19,41.0,-0.03978,4e-05,4.86411]
[1777022145990,37.59,77617.66,41.0,-0.03987,4e-05,4.87246]
[1777022150024,37.59,77630.14,41.0,-0.03937,4e-05,4.82301]
[1777022155059,37.59,77628.98,41.0,-0.03941,4e-05,4.82715]
[1777022160095,37.59,77631.54,41.0,-0.0393,4e-05,4.81695]
[1777022165129,37.59,77630.79,41.0,-0.03933,4e-05,4.81971]
[1777022170164,37.59,77629.71,41.0,-0.03937,4e-05,4.82375]
[1777022175200,37.59,77629.12,41.0,-0.03939,4e-05,4.82583]
[1777022180235,37.58,77629.39,41.0,-0.03938,4e-05,4.82455]
[1777022185269,37.58,77631.04,41.0,-0.03931,4e-05,4.81791]
[1777022190305,37.58,77630.77,41.0,-0.03932,4e-05,4.8188]
[1777022195341,37.58,77630.33,41.0,-0.03931,4e-05,4.81688]
[1777022199637,37.58,77630.12,41.0,-0.03932,4e-05,4.81761]
[1777022205264,37.58,77629.79,41.0,-0.03933,4e-05,4.81869]
[1777022210446,37.58,77630.81,41.0,-0.03929,4e-05,4.81449]
[1777022215481,37.58,77630.18,41.0,-0.03931,4e-05,4.81683]
[1777022220516,37.58,77629.6,41.0,-0.03933,4e-05,4.81894]
[1777022221169,37.58,77629.6,41.0,-0.03933,4e-05,4.81894]
[1777022226557,37.58,77624.17,41.0,-0.03955,4e-05,4.83991]
[1777022231593,37.58,77623.66,41.0,-0.03956,4e-05,4.84151]
[1777022236628,37.58,77624.38,41.0,-0.03953,4e-05,4.83834]
[1777022243172,37.58,77622.38,41.0,-0.03961,4e-05,4.84582]
[1777022248713,37.58,77621.77,41.0,-0.03963,4e-05,4.84787]
[1777022253747,37.58,77620.01,41.0,-0.03967,4e-05,4.85104]
[1777022258782,37.58,77619.09,41.0,-0.0397,4e-05,4.85437]
[1777022263818,37.57,77618.28,41.0,-0.03973,4e-05,4.85728]
[1777022269129,37.57,77618.01,41.0,-0.03974,4e-05,4.85812]
[1777022269153,37.57,77618.01,41.0,-0.03974,4e-05,4.85812]
[1777022269524,37.57,77618.01,41.0,-0.03974,4e-05,4.85807]
[1777022269557,37.57,77618.01,41.0,-0.03974,4e-05,4.85807]
[1777022269860,37.57,77566.62,41.0,-0.04186,4e-05,5.06333]
[1777022270227,37.57,77566.62,41.0,-0.04186,4e-05,5.06333]
[1777022270869,37.57,77539.86,41.0,-0.04299,4e-05,5.17204]
[1777022271487,37.57,77539.86,41.0,-0.04299,4e-05,5.17204]
[1777022272617,37.57,77535.33,41.0,-0.04318,4e-05,5.1901]
[1777022272881,37.57,77530.81,41.0,-0.04337,4e-05,5.20813]
[1777022277915,37.57,77530.73,41.0,-0.04337,4e-05,5.20876]
[1777022283957,37.57,77529.21,41.0,-0.04344,4e-05,5.21549]
[1777022288699,37.57,77530.9,41.0,-0.04337,4e-05,5.20875]
[1777022288902,37.57,77530.9,41.0,-0.04337,4e-05,5.20875]
[1777022288941,37.57,77530.9,41.0,-0.04337,4e-05,5.20875]
[1777022288993,37.57,77532.17,41.0,-0.04332,4e-05,5.20358]
[1777022294028,37.56,77536.57,41.0,-0.0431,4e-05,5.18236]
[1777022299231,37.56,77537.69,41.0,-0.04302,4e-05,5.17476]
[1777022305112,37.55,77535.32,41.0,-0.04308,4e-05,5.18097]
[1777022307255,37.55,77535.17,41.0,-0.04308,4e-05,5.18042]
[1777022308134,37.55,77527.43,41.0,-0.04341,4e-05,5.21248]
[1777022313170,37.55,77521.2,41.0,-0.04366,4e-05,5.23494]
[1777022318205,37.55,77510.09,41.0,-0.04415,4e-05,5.28115]
[1777022323239,37.55,77514.21,41.0,-0.04396,4e-05,5.26382]
[1777022328275,37.55,77516.52,41.0,-0.04386,4e-05,5.25411]
[1777022333309,37.55,77527.0,41.0,-0.04341,4e-05,5.21079]
[1777022339352,37.55,77527.62,41.0,-0.04338,4e-05,5.20839]
[1777022344387,37.55,77528.2,41.0,-0.04336,4e-05,5.20608]
[1777022349422,37.55,77530.15,41.0,-0.04327,4e-05,5.19808]
[1777022354457,37.55,77537.72,41.0,-0.04295,4e-05,5.16722]
[1777022359492,37.55,77539.82,41.0,-0.04286,4e-05,5.15901]
[1777022364528,37.55,77550.87,41.0,-0.0424,4e-05,5.11432]
[1777022369563,37.55,77552.66,41.0,-0.04233,4e-05,5.10798]
[1777022372700,37.55,77556.49,41.0,-0.04215,4e-05,5.08922]
[1777022379633,37.56,77563.24,41.0,-0.04188,4e-05,5.06388]
[1777022384668,37.56,77572.21,41.0,-0.04152,4e-05,5.02909]
[1777022389703,37.57,77572.84,41.0,-0.04151,4e-05,5.02814]
[1777022394738,37.57,77583.08,41.0,-0.0411,4e-05,4.9886]
[1777022399774,37.58,77585.64,41.0,-0.04102,4e-05,4.98018]
[1777022405212,37.58,77582.46,41.0,-0.04116,4e-05,4.99444]
[1777022405295,37.58,77582.82,41.0,-0.04115,4e-05,4.99369]
[1777022410853,37.58,77578.66,41.0,-0.04131,4e-05,5.00902]
[1777022415887,37.57,77576.91,41.0,-0.04137,4e-05,5.01488]
[1777022420924,37.57,77576.59,41.0,-0.04137,4e-05,5.01495]
[1777022425959,37.57,77577.4,41.0,-0.04133,4e-05,5.01044]
[1777022429077,37.57,77577.5,41.0,-0.04132,4e-05,5.00979]
[1777022429113,37.57,77577.5,41.0,-0.04132,4e-05,5.00979]
[1777022435023,37.56,77566.54,41.0,-0.04173,4e-05,5.04834]
[1777022440058,37.56,77565.57,41.0,-0.04176,4e-05,5.05069]
[1777022441466,37.56,77565.12,41.0,-0.04177,4e-05,5.05219]
[1777022442072,37.55,77564.56,41.0,-0.04178,4e-05,5.05342]
[1777022442383,37.55,77564.56,41.0,-0.04178,4e-05,5.05342]
[1777022446333,37.55,77565.07,41.0,-0.04173,4e-05,5.04823]
[1777022448885,37.54,77563.21,41.0,-0.04178,4e-05,5.05265]
[1777022454156,37.52,77563.26,41.0,-0.04171,4e-05,5.04627]
[1777022459190,37.51,77555.92,41.0,-0.04197,4e-05,5.07088]
[1777022462376,37.51,77555.75,41.0,-0.04195,4e-05,5.06946]
[1777022463219,37.5,77548.94,41.0,-0.04223,4e-05,5.0958]
[1777022464174,37.5,77548.94,41.0,-0.04223,4e-05,5.0958]
[1777022464226,37.5,77546.94,41.0,-0.04231,4e-05,5.10359]
[1777022469261,37.49,77545.05,41.0,-0.04233,4e-05,5.10583]
[1777022474296,37.47,77543.92,41.0,-0.04233,4e-05,5.10507]
[1777022479331,37.46,77544.78,41.0,-0.04224,4e-05,5.09631]
[1777022487386,37.44,77544.54,41.0,-0.04216,4e-05,5.08913]
[1777022492422,37.43,77544.91,41.0,-0.04207,4e-05,5.07907]
[1777022497457,37.42,77545.73,41.0,-0.04198,4e-05,5.07087]
[1777022502910,37.41,77551.55,41.0,-0.0417,4e-05,5.04338]
[1777022503007,37.41,77551.55,41.0,-0.0417,4e-05,5.04338]
[1777022504162,37.4,77550.69,41.0,-0.04173,4e-05,5.04596]
[1777022504264,37.4,77570.08,41.0,-0.0409,4e-05,4.96592]
[1777022506333,37.4,77569.95,41.0,-0.0409,4e-05,4.96566]
[1777022506924,37.4,77569.97,41.0,-0.04089,4e-05,4.9648]
[1777022513155,37.39,77575.99,41.0,-0.0406,4e-05,4.93678]
[1777022518617,37.37,77575.48,41.0,-0.04057,4e-05,4.93344]
[1777022523652,37.36,77573.88,41.0,-0.04059,4e-05,4.93594]
[1777022528687,37.35,77571.32,41.0,-0.04066,4e-05,4.94215]
[1777022530182,37.35,77571.32,41.0,-0.04066,4e-05,4.94215]
[1777022535737,37.34,77571.62,41.0,-0.04059,4e-05,4.93525]
[1777022541483,37.33,77570.29,41.0,-0.0406,4e-05,4.93652]
[1777022542589,37.32,77570.77,41.0,-0.04057,4e-05,4.93379]
[1777022547821,37.31,77570.37,41.0,-0.04054,4e-05,4.93061]
[1777022552857,37.3,77559.97,41.0,-0.0409,4e-05,4.96492]
[1777022556318,37.3,77561.8,41.0,-0.04081,4e-05,4.95588]
[1777022556341,37.29,77561.12,41.0,-0.04082,4e-05,4.95696]
[1777022560486,37.29,77548.58,41.0,-0.04134,4e-05,5.00704]
[1777022560699,37.29,77548.58,41.0,-0.04134,4e-05,5.00704]
[1777022561153,37.29,77548.58,41.0,-0.04134,4e-05,5.00704]
[1777022561178,37.29,77522.38,41.0,-0.04245,4e-05,5.11401]
[1777022561667,37.29,77522.38,41.0,-0.04245,4e-05,5.11401]
[1777022562417,37.29,77503.1,41.0,-0.04329,4e-05,5.19429]
[1777022565959,37.29,77490.39,41.0,-0.04385,4e-05,5.24747]
[1777022567395,37.29,77490.39,41.0,-0.04385,4e-05,5.24747]
[1777022572676,37.29,77497.13,41.0,-0.04355,4e-05,5.21923]
[1777022573736,37.29,77490.62,41.0,-0.04384,4e-05,5.24643]
[1777022575749,37.29,77491.06,41.0,-0.04382,4e-05,5.24457]
[1777022577313,37.29,77490.5,41.0,-0.04384,4e-05,5.24688]
[1777022581270,37.29,77502.04,41.0,-0.04334,4e-05,5.19871]
[1777022587414,37.3,77495.32,41.0,-0.04363,4e-05,5.22697]
[1777022589473,37.3,77492.66,41.0,-0.04375,4e-05,5.23807]
[1777022594366,37.29,77499.36,41.0,-0.04346,4e-05,5.20998]
[1777022596331,37.29,77507.34,41.0,-0.04311,4e-05,5.17685]
[1777022596392,37.29,77507.34,41.0,-0.04311,4e-05,5.17685]
[1777022597075,37.29,77516.05,41.0,-0.04273,4e-05,5.14089]
[1777022597099,37.29,77516.05,41.0,-0.04273,4e-05,5.14089]
[1777022597192,37.29,77529.55,41.0,-0.04215,4e-05,5.08539]
[1777022599001,37.29,77533.72,41.0,-0.04197,4e-05,5.06811]
[1777022599300,37.29,77530.98,41.0,-0.04209,4e-05,5.07901]
[1777022601681,37.29,77530.57,41.0,-0.04211,4e-05,5.08116]
[1777022602224,37.29,77525.06,41.0,-0.04234,4e-05,5.10342]
[1777022603005,37.29,77525.06,41.0,-0.04234,4e-05,5.10342]
[1777022603231,37.29,77523.55,41.0,-0.0424,4e-05,5.10926]
[1777022608267,37.29,77513.45,41.0,-0.04284,4e-05,5.15164]
[1777022613302,37.3,77508.61,41.0,-0.04303,4e-05,5.16855]
[1777022618337,37.3,77505.61,41.0,-0.04317,4e-05,5.1814]
[1777022623371,37.3,77500.28,41.0,-0.0434,4e-05,5.20381]
[1777022628407,37.3,77500.07,41.0,-0.04341,4e-05,5.20478]
[1777022633441,37.3,77494.12,41.0,-0.04367,4e-05,5.22966]
[1777022638477,37.3,77494.25,41.0,-0.04367,4e-05,5.22903]
[1777022643511,37.3,77494.49,41.0,-0.04365,4e-05,5.22793]
[1777022648547,37.3,77495.25,41.0,-0.04362,4e-05,5.22465]
[1777022653582,37.3,77495.16,41.0,-0.04362,4e-05,5.22491]
[1777022658617,37.3,77503.81,41.0,-0.04324,4e-05,5.18883]
[1777022663652,37.3,77504.5,41.0,-0.04321,4e-05,5.18609]
[1777022668992,37.3,77507.06,41.0,-0.0431,4e-05,5.17561]
[1777022669900,37.3,77507.65,41.0,-0.04308,4e-05,5.17321]
[1777022671322,37.3,77507.38,41.0,-0.04309,4e-05,5.17437]
[1777022673892,37.3,77510.09,41.0,-0.04295,4e-05,5.1597]
[1777022674442,37.3,77510.09,41.0,-0.04295,4e-05,5.1597]
[1777022674541,37.3,77513.82,41.0,-0.04279,4e-05,5.14446]
[1777022679765,37.29,77523.83,41.0,-0.04234,4e-05,5.10124]
[1777022684920,37.29,77522.92,41.0,-0.04236,4e-05,5.10345]
[1777022690842,37.28,77521.22,41.0,-0.04241,4e-05,5.10773]
[1777022695877,37.28,77520.48,41.0,-0.04242,4e-05,5.10881]
[1777022700912,37.27,77520.86,41.0,-0.04238,4e-05,5.10529]
[1777022705947,37.27,77520.64,41.0,-0.04237,4e-05,5.10427]
[1777022710982,37.26,77514.06,41.0,-0.04263,4e-05,5.12939]
[1777022716018,37.26,77507.24,41.0,-0.04291,4e-05,5.15532]
[1777022721053,37.25,77513.08,41.0,-0.04263,4e-05,5.12903]
[1777022726088,37.25,77511.91,41.0,-0.04266,4e-05,5.13177]
[1777022731124,37.24,77511.23,41.0,-0.04264,4e-05,5.1289]
[1777022736159,37.24,77511.42,41.0,-0.04261,4e-05,5.12607]
[1777022741194,37.23,77511.37,41.0,-0.04259,4e-05,5.12425]
[1777022746229,37.23,77511.27,41.0,-0.04258,4e-05,5.12266]
[1777022751264,37.22,77508.05,41.0,-0.04269,4e-05,5.13395]
[1777022755293,37.22,77526.97,41.0,-0.04187,4e-05,5.05459]
[1777022760329,37.21,77531.82,41.0,-0.04165,4e-05,5.03332]
[1777022761084,37.21,77531.82,41.0,-0.04165,4e-05,5.03332]
[1777022761091,37.21,77531.82,41.0,-0.04165,4e-05,5.03332]
[1777022761749,37.21,77531.72,41.0,-0.04164,4e-05,5.03248]
[1777022763163,37.21,77529.65,41.0,-0.04172,4e-05,5.03995]
[1777022763350,37.21,77529.24,41.0,-0.04172,4e-05,5.04064]
[1777022767274,37.2,77528.39,41.0,-0.04175,4e-05,5.0433]
[1777022767280,37.2,77528.39,41.0,-0.04175,4e-05,5.0433]
[1777022767377,37.2,77528.82,41.0,-0.04173,4e-05,5.04128]
[1777022772413,37.19,77529.07,41.0,-0.04167,4e-05,5.03531]
[1777022777471,37.18,77528.77,41.0,-0.04163,4e-05,5.03163]
[1777022778793,37.18,77528.96,41.0,-0.04161,4e-05,5.02987]
[1777022779485,37.18,77528.65,41.0,-0.04162,4e-05,5.03071]
[1777022784520,37.17,77527.1,41.0,-0.04167,4e-05,5.03491]
[1777022790563,37.16,77527.28,41.0,-0.04163,4e-05,5.03162]
[1777022791974,37.16,77527.6,41.0,-0.04159,4e-05,5.02633]
[1777022792577,37.16,77523.7,41.0,-0.04174,4e-05,5.04129]
[1777022797612,37.15,77519.91,41.0,-0.04185,4e-05,5.05173]
[1777022802647,37.14,77520.29,41.0,-0.04178,4e-05,5.0451]
[1777022807683,37.12,77519.59,41.0,-0.04176,4e-05,5.04291]
[1777022811665,37.12,77519.46,41.0,-0.04175,4e-05,5.04143]
[1777022811711,37.11,77517.46,41.0,-0.04181,4e-05,5.04762]
[1777022816745,37.11,77512.73,41.0,-0.04199,4e-05,5.06467]
[1777022818620,37.11,77512.07,41.0,-0.04201,4e-05,5.06691]
[1777022818759,37.1,77510.66,41.0,-0.04207,4e-05,5.07223]
[1777022821019,37.1,77509.72,41.0,-0.04209,4e-05,5.074]
[1777022821780,37.1,77509.67,41.0,-0.04209,4e-05,5.07389]
[1777022827258,37.1,77509.9,41.0,-0.04207,4e-05,5.072]
[1777022827359,37.09,77510.96,41.0,-0.04201,4e-05,5.06671]
[1777022829396,37.09,77511.13,41.0,-0.042,4e-05,5.06601]
[1777022829422,37.09,77511.13,41.0,-0.042,4e-05,5.06601]
[1777022829435,37.09,77511.71,41.0,-0.04196,4e-05,5.06159]
[1777022829854,37.09,77511.71,41.0,-0.04196,4e-05,5.06159]
[1777022829898,37.09,77496.46,41.0,-0.04261,4e-05,5.12451]
[1777022831516,37.09,77496.46,41.0,-0.04261,4e-05,5.12451]
[1777022831526,37.09,77496.46,41.0,-0.04261,4e-05,5.12451]
[1777022831584,37.09,77492.54,41.0,-0.04277,4e-05,5.13963]
[1777022833508,37.09,77495.59,41.0,-0.04264,4e-05,5.12697]
[1777022833570,37.08,77504.17,41.0,-0.04225,4e-05,5.08931]
[1777022835564,37.08,77505.83,41.0,-0.04218,4e-05,5.08246]
[1777022835569,37.08,77505.83,41.0,-0.04218,4e-05,5.08246]
[1777022835639,37.08,77506.21,41.0,-0.04215,4e-05,5.08025]
[1777022841005,37.07,77501.64,41.0,-0.04231,4e-05,5.0948]
[1777022841020,37.07,77500.63,41.0,-0.04234,4e-05,5.0979]
[1777022846956,37.06,77493.71,41.0,-0.04261,4e-05,5.12423]
[1777022852117,37.06,77494.07,41.0,-0.04258,4e-05,5.12115]
[1777022852129,37.06,77494.07,41.0,-0.04258,4e-05,5.12115]
[1777022852136,37.05,77498.56,41.0,-0.04236,4e-05,5.09858]
[1777022853133,37.05,77498.56,41.0,-0.04236,4e-05,5.09858]
[1777022853432,37.05,77498.56,41.0,-0.04236,4e-05,5.09858]
[1777022853521,37.05,77500.76,41.0,-0.04224,4e-05,5.08734]
[1777022855044,37.05,77499.4,41.0,-0.0423,4e-05,5.09296]
[1777022855121,37.05,77499.33,41.0,-0.0423,4e-05,5.09273]
[1777022861054,37.03,77506.36,41.0,-0.04193,4e-05,5.05736]
[1777022866088,37.02,77507.55,41.0,-0.04182,4e-05,5.04738]
[1777022871124,37.01,77514.06,41.0,-0.0415,4e-05,5.01578]
[1777022875908,37.0,77514.34,41.0,-0.04145,4e-05,5.01082]
[1777022881194,36.98,77518.51,41.0,-0.04121,4e-05,4.98827]
[1777022886229,36.97,77530.31,41.0,-0.04067,4e-05,4.936]
[1777022891263,36.96,77529.41,41.0,-0.04067,4e-05,4.9356]
[1777022896299,36.95,77526.86,41.0,-0.04074,4e-05,4.94187]
[1777022901333,36.94,77527.91,41.0,-0.04065,4e-05,4.93349]
[1777022906369,36.93,77525.02,41.0,-0.04073,4e-05,4.94115]
[1777022912410,36.92,77519.54,41.0,-0.04088,4e-05,4.95484]
[1777022913413,36.92,77519.54,41.0,-0.04088,4e-05,4.95484]
[1777022914538,36.91,77550.71,41.0,-0.03956,4e-05,4.82655]
[1777022915326,36.91,77550.71,41.0,-0.03956,4e-05,4.82655]
[1777022920472,36.9,77543.33,41.0,-0.03983,4e-05,4.85223]
[1777022925507,36.9,77534.61,41.0,-0.04015,4e-05,4.88408]
[1777022927338,36.89,77535.3,41.0,-0.04012,4e-05,4.88062]
[1777022927925,36.89,77535.04,41.0,-0.04012,4e-05,4.881]
[1777022933563,36.88,77533.92,41.0,-0.04013,4e-05,4.88153]
[1777022938347,36.88,77536.54,41.0,-0.03999,4e-05,4.8684]
[1777022941523,36.87,77549.35,41.0,-0.03945,4e-05,4.81523]
[1777022947667,36.86,77552.41,41.0,-0.03929,4e-05,4.79944]
[1777022950872,36.86,77551.21,41.0,-0.03933,4e-05,4.80324]
[1777022956521,36.85,77549.32,41.0,-0.03938,4e-05,4.80785]
[1777022961066,36.85,77541.93,41.0,-0.03965,4e-05,4.83487]
[1777022971844,36.83,77535.1,41.0,-0.03985,4e-05,4.85275]
[1777022971961,36.83,77535.1,41.0,-0.03985,4e-05,4.85275]
[1777022976894,36.83,77534.32,41.0,-0.03986,4e-05,4.85374]
[1777022977432,36.82,77534.33,41.0,-0.03985,4e-05,4.85316]
[1777022982485,36.82,77531.19,41.0,-0.03995,4e-05,4.86313]
[1777022987956,36.81,77531.26,41.0,-0.03992,4e-05,4.85963]
[1777022992991,36.8,77525.07,41.0,-0.04015,4e-05,4.88192]
[1777022998026,36.8,77522.16,41.0,-0.04024,4e-05,4.89083]
[1777023003062,36.79,77522.16,41.0,-0.04021,4e-05,4.88794]
[1777023008096,36.78,77524.85,41.0,-0.04007,4e-05,4.87418]
[1777023013131,36.77,77522.52,41.0,-0.04014,4e-05,4.88069]
[1777023018166,36.77,77528.25,41.0,-0.03987,4e-05,4.8546]
[1777023023201,36.76,77526.99,41.0,-0.03989,4e-05,4.85685]
[1777023027836,36.75,77529.19,41.0,-0.03978,4e-05,4.84624]
[1777023031599,36.75,77541.69,41.0,-0.03925,4e-05,4.79394]
[1777023036610,36.74,77542.93,41.0,-0.03915,4e-05,4.78365]
[1777023042334,36.74,77549.02,41.0,-0.03887,4e-05,4.75589]
[1777023047369,36.73,77557.01,41.0,-0.03853,4e-05,4.72221]
[1777023052404,36.73,77558.81,41.0,-0.03844,4e-05,4.71344]
[1777023057439,36.72,77557.24,41.0,-0.03849,4e-05,4.71799]
[1777023062474,36.72,77557.89,41.0,-0.03844,4e-05,4.71371]
[1777023067509,36.71,77559.46,41.0,-0.03836,4e-05,4.70585]
[1777023072544,36.71,77550.24,41.0,-0.03872,4e-05,4.74073]
[1777023077579,36.71,77551.25,41.0,-0.03866,4e-05,4.73484]
[1777023082614,36.7,77550.07,41.0,-0.03868,4e-05,4.73736]
[1777023087649,36.7,77553.15,41.0,-0.03854,4e-05,4.72335]
[1777023092684,36.69,77555.86,41.0,-0.03839,4e-05,4.7075]
[1777023097719,36.69,77558.81,41.0,-0.03826,4e-05,4.69439]
[1777023102754,36.68,77560.58,41.0,-0.03817,4e-05,4.68598]
[1777023107789,36.68,77555.02,41.0,-0.03838,4e-05,4.70648]
[1777023112824,36.68,77559.89,41.0,-0.03817,4e-05,4.68575]
[1777023117859,36.67,77558.98,41.0,-0.03819,4e-05,4.68792]
[1777023122893,36.67,77553.52,41.0,-0.0384,4e-05,4.70808]
[1777023127931,36.67,77546.8,41.0,-0.03865,4e-05,4.7332]
[1777023132966,36.66,77544.49,41.0,-0.03873,4e-05,4.7406]
[1777023138001,36.66,77542.11,41.0,-0.03881,4e-05,4.74828]
[1777023143036,36.65,77541.93,41.0,-0.0388,4e-05,4.7472]
[1777023148071,36.65,77542.84,41.0,-0.03874,4e-05,4.74183]
[1777023153107,36.64,77533.23,41.0,-0.03909,4e-05,4.77503]
[1777023153895,36.64,77533.23,41.0,-0.03909,4e-05,4.77503]
[1777023153909,36.64,77533.23,41.0,-0.03909,4e-05,4.77503]
[1777023154084,36.64,77533.23,41.0,-0.03909,4e-05,4.77503]
[1777023154123,36.64,77492.03,41.0,-0.0408,4e-05,4.94155]
[1777023154315,36.64,77492.03,41.0,-0.0408,4e-05,4.94155]
[1777023154469,36.64,77492.03,41.0,-0.0408,4e-05,4.94155]
[1777023154783,36.64,77492.03,41.0,-0.0408,4e-05,4.94155]
[1777023154783,36.64,77492.03,41.0,-0.0408,4e-05,4.94155]
[1777023155171,36.64,77447.8,41.0,-0.04271,4e-05,5.1248]
[1777023155194,36.64,77447.8,41.0,-0.04271,4e-05,5.1248]
[1777023155255,36.64,77447.8,41.0,-0.04271,4e-05,5.1248]
[1777023155737,36.64,77447.8,41.0,-0.04271,4e-05,5.1248]
[1777023159747,36.64,77456.81,41.0,-0.0423,4e-05,5.08595]
[1777023163717,36.64,77464.86,41.0,-0.04194,4e-05,5.05122]
[1777023165867,36.63,77464.0,41.0,-0.04197,4e-05,5.05427]
[1777023165880,36.63,77464.0,41.0,-0.04197,4e-05,5.05427]
[1777023169025,36.63,77464.47,41.0,-0.04194,4e-05,5.05123]
[1777023172011,36.63,77462.57,41.0,-0.04202,4e-05,5.05859]
[1777023173717,36.63,77465.94,41.0,-0.04186,4e-05,5.04402]
[1777023173799,36.63,77466.7,41.0,-0.04183,4e-05,5.04036]
[1777023178532,36.63,77474.48,41.0,-0.04151,4e-05,5.00964]
[1777023183980,36.64,77475.08,41.0,-0.04151,4e-05,5.00982]
[1777023184056,36.64,77475.03,41.0,-0.04152,4e-05,5.01108]
[1777023184555,36.64,77475.03,41.0,-0.04152,4e-05,5.01108]
[1777023184649,36.64,77475.85,41.0,-0.04149,4e-05,5.00769]
[1777023190375,36.65,77476.55,41.0,-0.04149,4e-05,5.00794]
[1777023195410,36.65,77469.38,41.0,-0.04182,4e-05,5.04013]
[1777023200445,36.66,77467.65,41.0,-0.04192,4e-05,5.04958]
[1777023205480,36.67,77468.95,41.0,-0.04189,4e-05,5.04653]
[1777023210514,36.67,77468.26,41.0,-0.04194,4e-05,5.05166]
[1777023215550,36.68,77469.3,41.0,-0.04189,4e-05,5.04601]
[1777023220585,36.68,77468.51,41.0,-0.04195,4e-05,5.05153]
[1777023225620,36.69,77469.11,41.0,-0.04195,4e-05,5.05125]
[1777023230654,36.69,77469.39,41.0,-0.04196,4e-05,5.05229]
[1777023235689,36.7,77468.25,41.0,-0.04203,4e-05,5.05923]
[1777023240725,36.7,77480.53,41.0,-0.04152,4e-05,5.01052]
[1777023245760,36.71,77478.66,41.0,-0.04163,4e-05,5.02073]
[1777023250795,36.72,77478.62,41.0,-0.04166,4e-05,5.02377]
[1777023255830,36.72,77478.49,41.0,-0.04169,4e-05,5.02665]
[1777023260914,36.73,77480.96,41.0,-0.0416,4e-05,5.01831]
[1777023261019,36.73,77482.24,41.0,-0.04155,4e-05,5.0135]
[1777023266907,36.73,77493.12,41.0,-0.04108,4e-05,4.96841]
[1777023269928,36.73,77507.84,41.0,-0.04047,4e-05,4.9087]
[1777023274963,36.73,77502.94,41.0,-0.04066,4e-05,4.92617]
[1777023279998,36.73,77504.21,41.0,-0.0406,4e-05,4.92116]
[1777023285033,36.73,77507.31,41.0,-0.04048,4e-05,4.90883]
[1777023290295,36.73,77507.15,41.0,-0.04049,4e-05,4.90972]
[1777023300139,36.74,77512.98,41.0,-0.04025,4e-05,4.88697]
[1777023305174,36.74,77513.46,41.0,-0.04024,4e-05,4.8855]
[1777023310306,36.74,77515.67,41.0,-0.04015,4e-05,4.87692]
[1777023312223,36.74,77530.66,41.0,-0.03953,4e-05,4.81683]
[1777023317258,36.74,77530.06,41.0,-0.03956,4e-05,4.82024]
[1777023322294,36.74,77526.78,41.0,-0.03971,4e-05,4.83431]
[1777023327328,36.75,77525.27,41.0,-0.03978,4e-05,4.84119]
[1777023332364,36.75,77522.13,41.0,-0.03989,4e-05,4.85106]
[1777023339428,36.75,77522.42,41.0,-0.03989,4e-05,4.85088]
[1777023344463,36.75,77525.08,41.0,-0.03979,4e-05,4.8409]
[1777023350505,36.75,77525.82,41.0,-0.03976,4e-05,4.8389]
[1777023355540,36.76,77520.85,41.0,-0.03998,4e-05,4.85975]
[1777023360578,36.76,77521.98,41.0,-0.03994,4e-05,4.85587]
[1777023365613,36.76,77522.54,41.0,-0.03992,4e-05,4.85432]
[1777023370647,36.76,77521.96,41.0,-0.03995,4e-05,4.85737]
[1777023375683,36.76,77527.84,41.0,-0.03972,4e-05,4.83442]
[1777023380718,36.77,77529.51,41.0,-0.03966,4e-05,4.82862]
[1777023386760,36.77,77525.04,41.0,-0.03985,4e-05,4.84765]
[1777023391794,36.77,77525.49,41.0,-0.03982,4e-05,4.8431]
[1777023397273,36.77,77525.69,41.0,-0.03981,4e-05,4.84293]
[1777023402872,36.78,77529.1,41.0,-0.03969,4e-05,4.83038]
[1777023407907,36.78,77538.76,41.0,-0.0393,4e-05,4.79275]
[1777023410928,36.78,77525.13,41.0,-0.03987,4e-05,4.84825]
[1777023415962,36.78,77524.35,41.0,-0.03991,4e-05,4.85246]
[1777023420997,36.78,77523.6,41.0,-0.03995,4e-05,4.85637]
[1777023426385,36.79,77524.44,41.0,-0.03992,4e-05,4.85374]
[1777023436103,36.79,77524.75,41.0,-0.03993,4e-05,4.85479]
[1777023441138,36.8,77525.24,41.0,-0.03993,4e-05,4.8539]
[1777023446173,36.8,77528.7,41.0,-0.03979,4e-05,4.84108]
[1777023451207,36.8,77537.42,41.0,-0.03942,4e-05,4.80382]
[1777023456242,36.81,77537.87,41.0,-0.03942,4e-05,4.80357]
[1777023461278,36.81,77545.99,41.0,-0.0391,4e-05,4.77273]
[1777023466312,36.81,77548.32,41.0,-0.03903,4e-05,4.76524]
[1777023471348,36.82,77548.49,41.0,-0.03904,4e-05,4.76634]
[1777023472364,36.82,77548.49,41.0,-0.03904,4e-05,4.76634]
[1777023472373,36.82,77548.49,41.0,-0.03904,4e-05,4.76634]
[1777023472461,36.82,77548.39,41.0,-0.03904,4e-05,4.76709]
[1777023478398,36.81,77558.44,41.0,-0.03862,4e-05,4.72505]
[1777023478497,36.81,77558.44,41.0,-0.03862,4e-05,4.72505]
[1777023484440,36.81,77561.12,41.0,-0.03849,4e-05,4.71262]
[1777023488290,36.81,77563.22,41.0,-0.0384,4e-05,4.70342]
[1777023489475,36.81,77584.9,41.0,-0.03753,4e-05,4.61786]
[1777023490448,36.81,77584.9,41.0,-0.03753,4e-05,4.61786]
[1777023495516,36.8,77586.79,41.0,-0.03745,4e-05,4.60965]
[1777023500552,36.8,77586.18,41.0,-0.03746,4e-05,4.61138]
[1777023502754,36.8,77586.37,41.0,-0.03745,4e-05,4.61051]
[1777023508616,36.8,77586.3,41.0,-0.03745,4e-05,4.60997]
[1777023513651,36.8,77585.99,41.0,-0.03743,4e-05,4.60721]
[1777023518686,36.8,77584.72,41.0,-0.03747,4e-05,4.6116]
[1777023519812,36.8,77584.72,41.0,-0.03747,4e-05,4.6116]
[1777023525735,36.79,77584.8,41.0,-0.03746,4e-05,4.61043]
[1777023530771,36.79,77583.71,41.0,-0.0375,4e-05,4.61404]
[1777023535811,36.79,77584.6,41.0,-0.03746,4e-05,4.60989]
[1777023540840,36.79,77584.61,41.0,-0.03745,4e-05,4.60918]
[1777023545876,36.79,77580.3,41.0,-0.03761,4e-05,4.6253]
[1777023550911,36.79,77578.77,41.0,-0.03767,4e-05,4.63039]
[1777023555945,36.78,77578.51,41.0,-0.03767,4e-05,4.63046]
[1777023556579,36.78,77578.51,41.0,-0.03767,4e-05,4.63046]
[1777023561988,36.78,77578.08,41.0,-0.03767,4e-05,4.63096]
[1777023567023,36.78,77576.57,41.0,-0.03772,4e-05,4.63585]
[1777023573064,36.77,77575.76,41.0,-0.03771,4e-05,4.63429]
[1777023578100,36.77,77572.79,41.0,-0.03782,4e-05,4.64481]
[1777023583135,36.77,77562.12,41.0,-0.03823,4e-05,4.68531]
[1777023588169,36.76,77558.86,41.0,-0.03835,4e-05,4.69659]
[1777023593205,36.76,77556.67,41.0,-0.03842,4e-05,4.70365]
[1777023598240,36.76,77558.66,41.0,-0.03832,4e-05,4.69417]
[1777023603275,36.75,77558.6,41.0,-0.03831,4e-05,4.69288]
[1777023608310,36.75,77558.57,41.0,-0.0383,4e-05,4.69149]
[1777023613345,36.74,77558.95,41.0,-0.03827,4e-05,4.68851]
[1777023619386,36.74,77559.4,41.0,-0.03823,4e-05,4.68499]
[1777023624422,36.74,77559.68,41.0,-0.03821,4e-05,4.68247]
[1777023629457,36.73,77559.53,41.0,-0.0382,4e-05,4.68166]
[1777023636506,36.73,77560.15,41.0,-0.03813,4e-05,4.67387]
[1777023641541,36.72,77561.8,41.0,-0.03805,4e-05,4.66605]
[1777023646576,36.72,77561.56,41.0,-0.03804,4e-05,4.66573]
[1777023652619,36.72,77561.56,41.0,-0.03803,4e-05,4.6642]
[1777023658661,36.71,77562.14,41.0,-0.03799,4e-05,4.66042]
[1777023662385,36.71,77562.17,41.0,-0.03798,4e-05,4.65955]
[1777023663696,36.71,77575.76,41.0,-0.03744,4e-05,4.60588]
[1777023668732,36.71,77578.38,41.0,-0.03733,4e-05,4.59492]
[1777023673766,36.71,77581.89,41.0,-0.03718,4e-05,4.58061]
[1777023679421,36.71,77582.82,41.0,-0.03714,4e-05,4.57657]
[1777023684844,36.7,77589.63,41.0,-0.03687,4e-05,4.54968]
[1777023690888,36.7,77588.69,41.0,-0.03691,4e-05,4.55299]
[1777023695923,36.7,77582.82,41.0,-0.03711,4e-05,4.57192]
[1777023700958,36.7,77582.07,41.0,-0.03713,4e-05,4.57435]
[1777023705993,36.7,77582.93,41.0,-0.03709,4e-05,4.57051]
[1777023711028,36.7,77583.25,41.0,-0.03707,4e-05,4.56876]
[1777023716063,36.7,77582.99,41.0,-0.03708,4e-05,4.56926]
[1777023721099,36.7,77580.17,41.0,-0.03718,4e-05,4.5797]
[1777023726133,36.69,77587.89,41.0,-0.03688,4e-05,4.5493]
[1777023731168,36.69,77588.98,41.0,-0.03683,4e-05,4.54477]
[1777023736203,36.69,77589.15,41.0,-0.03682,4e-05,4.54382]
[1777023741239,36.69,77588.9,41.0,-0.03683,4e-05,4.54452]
[1777023746274,36.69,77589.63,41.0,-0.0368,4e-05,4.54146]
[1777023753322,36.69,77590.84,41.0,-0.03672,4e-05,4.53306]
[1777023758359,36.69,77590.81,41.0,-0.03672,4e-05,4.53303]
[1777023763394,36.69,77592.72,41.0,-0.03665,4e-05,4.52552]
[1777023768429,36.69,77592.79,41.0,-0.03664,4e-05,4.52517]
[1777023773464,36.69,77591.39,41.0,-0.0367,4e-05,4.53049]
[1777023778499,36.69,77583.52,41.0,-0.037,4e-05,4.56079]
[1777023783533,36.69,77581.09,41.0,-0.03709,4e-05,4.56984]
[1777023788569,36.69,77583.55,41.0,-0.03699,4e-05,4.55985]
[1777023793605,36.69,77583.31,41.0,-0.037,4e-05,4.56035]
[1777023798639,36.69,77583.48,41.0,-0.03699,4e-05,4.55923]
[1777023804683,36.68,77583.38,41.0,-0.03699,4e-05,4.55903]
[1777023809718,36.68,77581.19,41.0,-0.03707,4e-05,4.56699]
[1777023814778,36.68,77579.57,41.0,-0.0371,4e-05,4.56939]
[1777023820795,36.68,77580.11,41.0,-0.03707,4e-05,4.56652]
[1777023826786,36.68,77579.69,41.0,-0.03708,4e-05,4.56776]
[1777023831871,36.68,77580.8,41.0,-0.03703,4e-05,4.56288]
[1777023837914,36.68,77580.76,41.0,-0.03703,4e-05,4.56262]
[1777023842948,36.67,77579.8,41.0,-0.03707,4e-05,4.56602]
[1777023848990,36.67,77581.1,41.0,-0.03701,4e-05,4.56055]
[1777023854026,36.67,77580.28,41.0,-0.03704,4e-05,4.56334]
[1777023859061,36.67,77574.14,41.0,-0.03727,4e-05,4.5867]
[1777023866110,36.67,77572.98,41.0,-0.03731,4e-05,4.59027]
[1777023871146,36.67,77573.24,41.0,-0.03727,4e-05,4.58519]
[1777023876181,36.67,77573.67,41.0,-0.03725,4e-05,4.5829]
[1777023882223,36.66,77575.7,41.0,-0.03716,4e-05,4.57433]
[1777023887258,36.66,77584.52,41.0,-0.03681,4e-05,4.5397]
[1777023892292,36.66,77591.77,41.0,-0.03653,4e-05,4.51154]
[1777023897328,36.66,77602.08,41.0,-0.03613,4e-05,4.47202]
[1777023902363,36.66,77598.28,41.0,-0.03628,4e-05,4.4869]
[1777023907397,36.66,77592.09,41.0,-0.03652,4e-05,4.51077]
[1777023912433,36.66,77591.85,41.0,-0.03653,4e-05,4.51167]
[1777023917468,36.66,77589.62,41.0,-0.03661,4e-05,4.52027]
[1777023922503,36.66,77585.27,41.0,-0.03678,4e-05,4.53695]
[1777023927193,36.66,77580.21,41.0,-0.03698,4e-05,4.55629]
[1777023927195,36.66,77580.21,41.0,-0.03698,4e-05,4.55629]
[1777023929196,36.66,77577.23,41.0,-0.03709,4e-05,4.56768]
[1777023929202,36.66,77577.23,41.0,-0.03709,4e-05,4.56768]
[1777023934586,36.66,77577.45,41.0,-0.03705,4e-05,4.56281]
[1777023939622,36.66,77575.25,41.0,-0.03713,4e-05,4.57086]
[1777023944656,36.66,77574.96,41.0,-0.03714,4e-05,4.57144]
[1777023949692,36.66,77575.09,41.0,-0.03713,4e-05,4.57038]
[1777023954726,36.65,77571.93,41.0,-0.03725,4e-05,4.58211]
[1777023959762,36.65,77572.02,41.0,-0.03724,4e-05,4.58117]
[1777023959990,36.65,77572.02,41.0,-0.03724,4e-05,4.58117]
[1777023966811,36.65,77570.18,41.0,-0.0373,4e-05,4.58759]
[1777023972853,36.65,77569.45,41.0,-0.03732,4e-05,4.58985]
[1777023977896,36.65,77567.78,41.0,-0.03739,4e-05,4.59585]
[1777023985952,36.65,77565.67,41.0,-0.03746,4e-05,4.60311]
[1777023986705,36.65,77565.67,41.0,-0.03746,4e-05,4.60311]
[1777023991994,36.64,77564.04,41.0,-0.03749,4e-05,4.60533]
[1777023996830,36.64,77563.61,41.0,-0.0375,4e-05,4.6065]
[1777024004078,36.64,77563.31,41.0,-0.0375,4e-05,4.6067]
[1777024010124,36.64,77563.09,41.0,-0.03751,4e-05,4.60685]
[1777024015159,36.64,77563.27,41.0,-0.03749,4e-05,4.60553]
[1777024022207,36.63,77563.16,41.0,-0.03749,4e-05,4.60505]
[1777024029257,36.63,77567.39,41.0,-0.03731,4e-05,4.58771]
[1777024035299,36.63,77567.23,41.0,-0.03731,4e-05,4.58762]
[1777024040334,36.63,77567.04,41.0,-0.03731,4e-05,4.58775]
[1777024045368,36.63,77567.53,41.0,-0.03729,4e-05,4.58527]
[1777024050404,36.63,77567.36,41.0,-0.03729,4e-05,4.5854]
[1777024055438,36.63,77563.93,41.0,-0.03739,4e-05,4.59488]
[1777024060733,36.62,77564.39,41.0,-0.03737,4e-05,4.59265]
[1777024067523,36.62,77565.33,41.0,-0.03733,4e-05,4.5882]
[1777024072558,36.62,77567.27,41.0,-0.03725,4e-05,4.58022]
[1777024077593,36.62,77567.22,41.0,-0.03725,4e-05,4.58011]
[1777024082628,36.62,77566.67,41.0,-0.03726,4e-05,4.58199]
[1777024087663,36.62,77559.41,41.0,-0.03755,4e-05,4.60996]
[1777024088126,36.62,77559.41,41.0,-0.03755,4e-05,4.60996]
[1777024093706,36.62,77558.88,41.0,-0.03756,4e-05,4.61143]
[1777024098746,36.62,77556.14,41.0,-0.03767,4e-05,4.62165]
[1777024103781,36.61,77552.34,41.0,-0.03781,4e-05,4.63586]
[1777024108819,36.61,77554.06,41.0,-0.03774,4e-05,4.62842]
[1777024113854,36.61,77552.55,41.0,-0.03776,4e-05,4.63026]
[1777024118888,36.61,77553.3,41.0,-0.03773,4e-05,4.62666]
[1777024127877,36.61,77553.06,41.0,-0.03773,4e-05,4.62722]
[1777024134042,36.6,77553.15,41.0,-0.03771,4e-05,4.62537]
[1777024139077,36.6,77553.14,41.0,-0.03771,4e-05,4.62481]
[1777024144111,36.6,77552.99,41.0,-0.03771,4e-05,4.62482]
[1777024150154,36.6,77552.68,41.0,-0.03771,4e-05,4.62535]
[1777024156196,36.6,77553.17,41.0,-0.03769,4e-05,4.62274]
[1777024170297,36.59,77553.3,41.0,-0.03767,4e-05,4.62068]
[1777024175335,36.59,77552.75,41.0,-0.03766,4e-05,4.61887]
[1777024180369,36.59,77554.34,41.0,-0.03759,4e-05,4.61212]
[1777024185405,36.59,77556.94,41.0,-0.03748,4e-05,4.60147]
[1777024190440,36.59,77557.39,41.0,-0.03746,4e-05,4.59932]
[1777024196482,36.59,77551.17,41.0,-0.0377,4e-05,4.62333]
[1777024199508,36.59,77533.77,41.0,-0.0384,4e-05,4.6917]
[1777024201815,36.59,77534.63,41.0,-0.03836,4e-05,4.68788]
[1777024207372,36.58,77530.42,41.0,-0.03852,4e-05,4.70359]
[1777024211149,36.58,77529.83,41.0,-0.03854,4e-05,4.70533]
[1777024211743,36.58,77529.33,41.0,-0.03855,4e-05,4.70691]
[1777024212496,36.58,77529.33,41.0,-0.03855,4e-05,4.70671]
[1777024214071,36.58,77527.99,41.0,-0.03861,4e-05,4.71205]
[1777024216627,36.58,77511.9,41.0,-0.03926,4e-05,4.77555]
[1777024220092,36.58,77512.77,41.0,-0.03921,4e-05,4.77141]
[1777024225691,36.57,77509.14,41.0,-0.03934,4e-05,4.7837]
[1777024226273,36.57,77509.14,41.0,-0.03934,4e-05,4.7837]
[1777024227992,36.57,77509.2,41.0,-0.03933,4e-05,4.78312]
[1777024233746,36.56,77508.82,41.0,-0.0393,4e-05,4.77873]
[1777024238781,36.56,77509.72,41.0,-0.03924,4e-05,4.77339]
[1777024244824,36.55,77509.36,41.0,-0.03924,4e-05,4.77276]
[1777024249860,36.55,77508.21,41.0,-0.03926,4e-05,4.77527]
[1777024254895,36.55,77518.0,41.0,-0.03885,4e-05,4.73458]
[1777024259930,36.54,77523.82,41.0,-0.03859,4e-05,4.70967]
[1777024264964,36.54,77516.65,41.0,-0.03887,4e-05,4.73705]
[1777024271010,36.53,77511.58,41.0,-0.03906,4e-05,4.75541]
[1777024276045,36.53,77511.04,41.0,-0.03907,4e-05,4.75591]
[1777024281166,36.53,77510.85,41.0,-0.03906,4e-05,4.75528]
[1777024281500,36.52,77510.42,41.0,-0.03907,4e-05,4.75667]
[1777024287122,36.52,77510.98,41.0,-0.03903,4e-05,4.75236]
[1777024292157,36.52,77508.99,41.0,-0.03907,4e-05,4.75524]
[1777024297192,36.51,77509.98,41.0,-0.03901,4e-05,4.74956]
[1777024302229,36.51,77509.74,41.0,-0.039,4e-05,4.74883]
[1777024307265,36.5,77510.8,41.0,-0.03894,4e-05,4.74291]
[1777024312301,36.5,77507.03,41.0,-0.03908,4e-05,4.75633]
[1777024317336,36.49,77508.22,41.0,-0.03902,4e-05,4.74984]
[1777024322371,36.49,77514.07,41.0,-0.03876,4e-05,4.72472]
[1777024327407,36.49,77515.88,41.0,-0.03867,4e-05,4.71607]
[1777024332441,36.48,77520.8,41.0,-0.03846,4e-05,4.69518]
[1777024337475,36.48,77522.19,41.0,-0.03839,4e-05,4.68858]
[1777024342511,36.48,77524.85,41.0,-0.03827,4e-05,4.67702]
[1777024348552,36.47,77523.78,41.0,-0.03831,4e-05,4.68015]
[1777024353588,36.47,77523.46,41.0,-0.03828,4e-05,4.67706]
[1777024354405,36.47,77523.46,41.0,-0.03828,4e-05,4.67706]
[1777024359630,36.47,77525.49,41.0,-0.03819,4e-05,4.66799]
[1777024361500,36.47,77525.79,41.0,-0.03818,4e-05,4.66651]
[1777024366680,36.47,77527.15,41.0,-0.03811,4e-05,4.66046]
[1777024371715,36.47,77526.82,41.0,-0.03812,4e-05,4.6611]
[1777024376751,36.46,77526.65,41.0,-0.03812,4e-05,4.66111]
[1777024381786,36.46,77526.49,41.0,-0.03812,4e-05,4.66108]
[1777024386235,36.46,77528.22,41.0,-0.03805,4e-05,4.65386]
[1777024386749,36.46,77528.52,41.0,-0.03803,4e-05,4.65243]
[1777024386937,36.46,77528.52,41.0,-0.03803,4e-05,4.65243]
[1777024387151,36.46,77528.52,41.0,-0.03803,4e-05,4.65243]
[1777024387232,36.46,77528.52,41.0,-0.03803,4e-05,4.65243]
[1777024387249,36.46,77547.09,41.0,-0.03729,4e-05,4.57966]
[1777024392863,36.46,77552.22,41.0,-0.03709,4e-05,4.55975]
[1777024397818,36.46,77554.55,41.0,-0.037,4e-05,4.55085]
[1777024402934,36.46,77564.08,41.0,-0.03663,4e-05,4.51428]
[1777024407969,36.47,77552.82,41.0,-0.03708,4e-05,4.55861]
[1777024413004,36.47,77546.93,41.0,-0.03729,4e-05,4.57839]
[1777024418039,36.47,77544.47,41.0,-0.03739,4e-05,4.58799]
[1777024423074,36.47,77546.18,41.0,-0.03732,4e-05,4.58117]
[1777024428109,36.47,77544.79,41.0,-0.03737,4e-05,4.5865]
[1777024433144,36.46,77544.56,41.0,-0.03738,4e-05,4.58724]
[1777024439186,36.46,77544.31,41.0,-0.03739,4e-05,4.588]
[1777024439533,36.46,77544.31,41.0,-0.03739,4e-05,4.588]
[1777024445228,36.46,77546.54,41.0,-0.0373,4e-05,4.57904]
[1777024450263,36.46,77542.6,41.0,-0.03745,4e-05,4.59431]
[1777024455298,36.46,77546.5,41.0,-0.03729,4e-05,4.57869]
[1777024460333,36.46,77546.47,41.0,-0.03729,4e-05,4.57852]
[1777024460537,36.46,77546.47,41.0,-0.03729,4e-05,4.57852]
[1777024466375,36.46,77547.53,41.0,-0.03725,4e-05,4.57412]
[1777024471410,36.46,77558.98,41.0,-0.03677,4e-05,4.52591]
[1777024476445,36.46,77567.98,41.0,-0.03642,4e-05,4.49137]
[1777024481480,36.46,77583.3,41.0,-0.03583,4e-05,4.43291]
[1777024486514,36.47,77585.94,41.0,-0.03574,4e-05,4.42387]
[1777024491553,36.47,77585.91,41.0,-0.03575,4e-05,4.42499]
[1777024496587,36.47,77593.44,41.0,-0.03548,4e-05,4.39729]
[1777024501623,36.47,77590.26,41.0,-0.03561,4e-05,4.41068]
[1777024506658,36.48,77593.75,41.0,-0.03549,4e-05,4.39859]
[1777024511693,36.48,77588.19,41.0,-0.03571,4e-05,4.42098]
[1777024516728,36.48,77587.86,41.0,-0.03574,4e-05,4.42324]
[1777024521763,36.49,77587.71,41.0,-0.03575,4e-05,4.42479]
[1777024526798,36.49,77586.83,41.0,-0.03579,4e-05,4.4291]
[1777024531834,36.49,77586.69,41.0,-0.03578,4e-05,4.42717]
[1777024537876,36.49,77585.44,41.0,-0.03584,4e-05,4.43305]
[1777024542911,36.5,77580.76,41.0,-0.03603,4e-05,4.45172]
[1777024543622,36.5,77580.76,41.0,-0.03603,4e-05,4.45172]
[1777024548952,36.5,77571.37,41.0,-0.0364,4e-05,4.48858]
[1777024553988,36.5,77570.76,41.0,-0.03643,4e-05,4.49127]
[1777024554633,36.5,77570.76,41.0,-0.03643,4e-05,4.49127]
[1777024560030,36.5,77578.76,41.0,-0.03612,4e-05,4.46086]
[1777024564742,36.5,77572.06,41.0,-0.03638,4e-05,4.48709]
[1777024570100,36.5,77571.84,41.0,-0.0364,4e-05,4.48835]
[1777024574978,36.5,77572.06,41.0,-0.03639,4e-05,4.48781]
[1777024580171,36.5,77572.39,41.0,-0.03638,4e-05,4.48698]
[1777024585206,36.5,77571.91,41.0,-0.03641,4e-05,4.48929]
[1777024590240,36.51,77569.15,41.0,-0.03652,4e-05,4.50033]
[1777024595276,36.51,77570.75,41.0,-0.03643,4e-05,4.49109]
[1777024600311,36.51,77568.18,41.0,-0.03654,4e-05,4.50139]
[1777024605347,36.51,77561.37,41.0,-0.0368,4e-05,4.52797]
[1777024610381,36.51,77556.56,41.0,-0.03699,4e-05,4.54664]
[1777024616422,36.51,77556.55,41.0,-0.03699,4e-05,4.54663]
[1777024621458,36.51,77560.9,41.0,-0.03682,4e-05,4.52965]
[1777024626493,36.51,77560.67,41.0,-0.03683,4e-05,4.53064]
[1777024631528,36.51,77560.32,41.0,-0.03685,4e-05,4.53215]
[1777024636565,36.51,77560.33,41.0,-0.03685,4e-05,4.53231]
[1777024641599,36.51,77562.28,41.0,-0.03677,4e-05,4.52499]
[1777024646636,36.51,77562.34,41.0,-0.03677,4e-05,4.52507]
[1777024651670,36.51,77561.65,41.0,-0.03678,4e-05,4.52468]
[1777024656706,36.51,77560.36,41.0,-0.03683,4e-05,4.53003]
[1777024661757,36.51,77561.13,41.0,-0.03681,4e-05,4.52729]
[1777024667783,36.51,77560.23,41.0,-0.03685,4e-05,4.53125]
[1777024672817,36.51,77560.06,41.0,-0.03686,4e-05,4.53226]
[1777024677853,36.51,77559.9,41.0,-0.03687,4e-05,4.53324]
[1777024678859,36.52,77544.82,41.0,-0.03746,4e-05,4.59225]
[1777024684901,36.51,77543.77,41.0,-0.0375,4e-05,4.59615]
[1777024689936,36.51,77544.56,41.0,-0.03747,4e-05,4.59279]
[1777024694972,36.51,77542.35,41.0,-0.03755,4e-05,4.60121]
[1777024700008,36.51,77543.92,41.0,-0.03749,4e-05,4.59473]
[1777024705042,36.51,77543.77,41.0,-0.03749,4e-05,4.59508]
[1777024711524,36.51,77543.77,41.0,-0.03749,4e-05,4.59494]
[1777024717126,36.51,77544.21,41.0,-0.03745,4e-05,4.58964]
[1777024722160,36.51,77551.05,41.0,-0.03718,4e-05,4.56297]
[1777024727196,36.51,77546.82,41.0,-0.03734,4e-05,4.57959]
[1777024732231,36.51,77548.67,41.0,-0.03727,4e-05,4.57229]
[1777024737266,36.51,77548.35,41.0,-0.03728,4e-05,4.57348]
[1777024742302,36.51,77547.83,41.0,-0.0373,4e-05,4.57542]
[1777024747337,36.51,77548.55,41.0,-0.03727,4e-05,4.57246]
[1777024752372,36.51,77547.89,41.0,-0.0373,4e-05,4.57492]
[1777024757407,36.51,77548.08,41.0,-0.03729,4e-05,4.57406]
[1777024762442,36.51,77547.64,41.0,-0.0373,4e-05,4.57568]
[1777024767477,36.51,77556.11,41.0,-0.03697,4e-05,4.54255]
[1777024772512,36.51,77552.26,41.0,-0.0371,4e-05,4.55434]
[1777024772874,36.51,77552.26,41.0,-0.0371,4e-05,4.55434]
[1777024778554,36.51,77546.58,41.0,-0.03732,4e-05,4.57649]
[1777024783589,36.51,77546.86,41.0,-0.03731,4e-05,4.57531]
[1777024783864,36.51,77546.86,41.0,-0.03731,4e-05,4.57531]
[1777024789631,36.51,77550.04,41.0,-0.03718,4e-05,4.56286]
[1777024794666,36.51,77552.49,41.0,-0.03709,4e-05,4.55333]
[1777024799700,36.51,77554.35,41.0,-0.03701,4e-05,4.54621]
[1777024804740,36.51,77529.48,41.0,-0.03801,4e-05,4.64395]
[1777024804890,36.51,77529.48,41.0,-0.03801,4e-05,4.64395]
[1777024810784,36.5,77520.66,41.0,-0.03832,4e-05,4.67461]
[1777024815819,36.47,77516.1,41.0,-0.0384,4e-05,4.68227]
[1777024815916,36.47,77516.1,41.0,-0.0384,4e-05,4.68227]
[1777024821860,36.44,77493.67,41.0,-0.03921,4e-05,4.76098]
[1777024821906,36.44,77493.67,41.0,-0.03921,4e-05,4.76098]
[1777024827919,36.44,77493.7,41.0,-0.03919,4e-05,4.75884]
[1777024831303,36.44,77493.8,41.0,-0.03917,4e-05,4.75778]
[1777024831397,36.44,77494.18,41.0,-0.03913,4e-05,4.75243]
[1777024836588,36.46,77500.38,41.0,-0.03897,4e-05,4.73719]
[1777024836589,36.46,77500.38,41.0,-0.03897,4e-05,4.73719]
[1777024842009,36.47,77504.27,41.0,-0.03884,4e-05,4.72483]
[1777024847044,36.48,77500.98,41.0,-0.03904,4e-05,4.74406]
[1777024849835,36.49,77500.85,41.0,-0.03905,4e-05,4.745]
[1777024849860,36.49,77501.11,41.0,-0.03905,4e-05,4.7448]
[1777024855099,36.48,77501.81,41.0,-0.039,4e-05,4.7405]
[1777024860877,36.48,77501.04,41.0,-0.03902,4e-05,4.74244]
[1777024860920,36.48,77499.49,41.0,-0.03908,4e-05,4.74809]
[1777024866298,36.48,77494.08,41.0,-0.03932,4e-05,4.77144]
[1777024866359,36.48,77500.48,41.0,-0.03906,4e-05,4.74606]
[1777024872219,36.48,77506.7,41.0,-0.03879,4e-05,4.71959]
[1777024876600,36.48,77506.75,41.0,-0.03878,4e-05,4.71863]
[1777024876625,36.48,77508.13,41.0,-0.03872,4e-05,4.71262]
[1777024882583,36.48,77509.42,41.0,-0.03869,4e-05,4.7094]
[1777024882589,36.48,77509.42,41.0,-0.03869,4e-05,4.7094]
[1777024882614,36.48,77509.8,41.0,-0.03867,4e-05,4.70836]
[1777024888331,36.48,77509.94,41.0,-0.03866,4e-05,4.70709]
[1777024893367,36.48,77510.48,41.0,-0.0386,4e-05,4.70026]
[1777024896813,36.48,77509.72,41.0,-0.03863,4e-05,4.70283]
[1777024896815,36.48,77509.61,41.0,-0.03863,4e-05,4.70279]
[1777024902430,36.48,77506.13,41.0,-0.03879,4e-05,4.71903]
[1777024907465,36.49,77506.35,41.0,-0.03881,4e-05,4.72044]
[1777024912994,36.49,77501.97,41.0,-0.03901,4e-05,4.73979]
[1777024918542,36.5,77494.74,41.0,-0.03933,4e-05,4.77177]
[1777024923579,36.51,77492.89,41.0,-0.03943,4e-05,4.78117]
[1777024928614,36.51,77490.85,41.0,-0.03953,4e-05,4.79129]
[1777024932102,36.51,77491.41,41.0,-0.03952,4e-05,4.79011]
[1777024932109,36.51,77491.41,41.0,-0.03952,4e-05,4.79011]
[1777024932642,36.51,77491.08,41.0,-0.03954,4e-05,4.79182]
[1777024934309,36.51,77490.66,41.0,-0.03955,4e-05,4.79316]
[1777024934656,36.51,77490.72,41.0,-0.03955,4e-05,4.79257]
[1777024939692,36.52,77486.92,41.0,-0.03973,4e-05,4.81016]
[1777024944726,36.52,77489.41,41.0,-0.03964,4e-05,4.80183]
[1777024949762,36.53,77493.46,41.0,-0.03949,4e-05,4.78731]
[1777024954796,36.53,77492.37,41.0,-0.03953,4e-05,4.79012]
[1777024959832,36.54,77491.6,41.0,-0.03958,4e-05,4.79511]
[1777024963172,36.54,77494.58,41.0,-0.03947,4e-05,4.78419]
[1777024963860,36.54,77494.28,41.0,-0.03948,4e-05,4.78507]
[1777024968895,36.53,77492.17,41.0,-0.03955,4e-05,4.79188]
[1777024969361,36.53,77492.17,41.0,-0.03955,4e-05,4.79188]
[1777024969902,36.53,77492.02,41.0,-0.03956,4e-05,4.79286]
[1777024974941,36.54,77488.66,41.0,-0.03972,4e-05,4.80825]
[1777024975540,36.54,77488.66,41.0,-0.03972,4e-05,4.80825]
[1777024975547,36.54,77488.66,41.0,-0.03972,4e-05,4.80825]
[1777024975948,36.54,77488.61,41.0,-0.03971,4e-05,4.80808]
[1777024977603,36.54,77490.26,41.0,-0.03964,4e-05,4.80103]
[1777024977962,36.54,77490.19,41.0,-0.03964,4e-05,4.80095]
[1777024982760,36.54,77491.85,41.0,-0.03959,4e-05,4.7957]
[1777024982998,36.54,77500.63,41.0,-0.03923,4e-05,4.76066]
[1777024988033,36.54,77504.85,41.0,-0.03904,4e-05,4.74235]
[1777024991881,36.54,77503.53,41.0,-0.03908,4e-05,4.7468]
[1777024992011,36.54,77503.53,41.0,-0.03908,4e-05,4.7468]
[1777024992061,36.53,77504.2,41.0,-0.03905,4e-05,4.74382]
[1777024997096,36.54,77505.17,41.0,-0.03904,4e-05,4.74212]
[1777025002671,36.54,77508.87,41.0,-0.0389,4e-05,4.72907]
[1777025008174,36.55,77508.55,41.0,-0.03895,4e-05,4.73342]
[1777025012425,36.56,77511.33,38.7,-0.03882,4e-05,4.72012]
[1777025012618,36.56,77511.33,38.7,-0.03882,4e-05,4.72012]
[1777025012719,36.56,77512.03,38.7,-0.03879,4e-05,4.71777]
[1777025016622,36.55,77513.15,38.7,-0.03874,4e-05,4.71249]
[1777025020090,36.55,77515.8,38.7,-0.03863,4e-05,4.70139]
[1777025024208,36.55,77515.95,38.7,-0.0386,4e-05,4.69925]
[1777025024646,36.55,77531.72,38.7,-0.03796,4e-05,4.6364]
[1777025027312,36.55,77550.61,38.7,-0.0372,4e-05,4.56177]
[1777025031409,36.55,77553.12,38.7,-0.0371,4e-05,4.55191]
[1777025034301,36.55,77553.41,38.7,-0.03709,4e-05,4.55075]
[1777025039398,36.55,77550.31,38.7,-0.03721,4e-05,4.56273]
[1777025044434,36.55,77547.92,38.7,-0.03731,4e-05,4.57187]
[1777025049469,36.55,77547.67,38.7,-0.03731,4e-05,4.5726]
[1777025054504,36.55,77546.13,38.7,-0.03737,4e-05,4.57837]
[1777025059539,36.54,77546.97,38.7,-0.03734,4e-05,4.57484]
[1777025064803,36.54,77547.04,38.7,-0.03733,4e-05,4.5744]
[1777025070617,36.54,77539.81,38.7,-0.03762,4e-05,4.60231]
[1777025075652,36.54,77540.08,38.7,-0.03758,4e-05,4.59742]
[1777025076256,36.54,77540.08,38.7,-0.03758,4e-05,4.59742]
[1777025081696,36.54,77530.38,38.7,-0.03796,4e-05,4.63519]
[1777025087738,36.54,77531.55,38.7,-0.0379,4e-05,4.62975]
[1777025093786,36.54,77530.25,38.7,-0.03795,4e-05,4.63403]
[1777025101842,36.53,77530.11,38.7,-0.03794,4e-05,4.63319]
[1777025106877,36.53,77530.46,38.7,-0.03792,4e-05,4.631]
[1777025111912,36.53,77526.74,38.7,-0.03806,4e-05,4.64486]
[1777025116947,36.53,77516.54,38.7,-0.03846,4e-05,4.6842]
[1777025121982,36.52,77516.26,38.7,-0.03846,4e-05,4.68406]
[1777025128023,36.52,77516.85,38.7,-0.03842,4e-05,4.68022]
[1777025133060,36.52,77515.79,38.7,-0.03843,4e-05,4.67978]
[1777025138095,36.51,77507.46,38.7,-0.03875,4e-05,4.71165]
[1777025143129,36.51,77493.41,38.7,-0.03932,4e-05,4.76663]
[1777025148165,36.5,77482.88,38.7,-0.03973,4e-05,4.80716]
[1777025153201,36.5,77480.54,38.7,-0.03981,4e-05,4.81456]
[1777025158236,36.49,77478.3,38.7,-0.03988,4e-05,4.82156]
[1777025163274,36.49,77478.16,38.7,-0.03987,4e-05,4.82045]
[1777025170027,36.48,77480.87,38.7,-0.03973,4e-05,4.80697]
[1777025175355,36.48,77482.19,38.7,-0.03965,4e-05,4.7989]
[1777025180391,36.47,77483.37,38.7,-0.03958,4e-05,4.79222]
[1777025185426,36.47,77484.63,38.7,-0.03951,4e-05,4.78523]
[1777025190461,36.46,77483.41,38.7,-0.03954,4e-05,4.7883]
[1777025195496,36.46,77479.74,38.7,-0.03965,4e-05,4.79775]
[1777025200531,36.45,77469.93,38.7,-0.04004,4e-05,4.83552]
[1777025205566,36.45,77474.86,38.7,-0.03981,4e-05,4.81316]
[1777025210602,36.44,77477.91,38.7,-0.03966,4e-05,4.79863]
[1777025215636,36.44,77477.93,38.7,-0.03964,4e-05,4.79654]
[1777025220672,36.43,77477.85,38.7,-0.03962,4e-05,4.79489]
[1777025226335,36.43,77479.2,38.7,-0.03955,4e-05,4.78743]
[1777025231749,36.42,77488.72,38.7,-0.03913,4e-05,4.74674]
[1777025237791,36.42,77499.39,38.7,-0.03867,4e-05,4.70225]
[1777025242826,36.41,77500.26,38.7,-0.03862,4e-05,4.69762]
[1777025247861,36.41,77515.58,38.7,-0.03799,4e-05,4.63548]
[1777025252896,36.41,77519.7,38.7,-0.03779,4e-05,4.61511]
[1777025257931,36.41,77520.23,38.7,-0.03776,4e-05,4.61259]
[1777025262966,36.41,77521.54,38.7,-0.03771,4e-05,4.60695]
[1777025268000,36.41,77521.1,38.7,-0.03772,4e-05,4.60811]
[1777025273038,36.4,77522.37,38.7,-0.03766,4e-05,4.6026]
[1777025278073,36.4,77522.04,38.7,-0.03767,4e-05,4.60345]
[1777025282103,36.4,77506.1,38.7,-0.03831,4e-05,4.66633]
[1777025287138,36.4,77503.48,38.7,-0.03841,4e-05,4.67575]
[1777025292173,36.4,77503.07,38.7,-0.03842,4e-05,4.67639]
[1777025293699,36.4,77503.04,38.7,-0.03842,4e-05,4.67632]
[1777025293913,36.4,77503.04,38.7,-0.03842,4e-05,4.67632]
[1777025302245,36.39,77508.01,38.7,-0.0382,4e-05,4.65487]
[1777025307280,36.39,77512.87,38.7,-0.03799,4e-05,4.63492]
[1777025312314,36.39,77510.66,38.7,-0.03805,4e-05,4.63969]
[1777025317349,36.39,77505.65,38.7,-0.03825,4e-05,4.6589]
[1777025322384,36.39,77503.83,38.7,-0.03831,4e-05,4.66539]
[1777025327420,36.38,77503.9,38.7,-0.0383,4e-05,4.66434]
[1777025332455,36.38,77503.86,38.7,-0.0383,4e-05,4.66373]
[1777025337490,36.38,77504.11,38.7,-0.03828,4e-05,4.662]
[1777025342525,36.38,77498.41,38.7,-0.0385,4e-05,4.68398]
[1777025347560,36.38,77494.58,38.7,-0.03865,4e-05,4.69829]
[1777025353161,36.37,77499.06,38.7,-0.03846,4e-05,4.67964]
[1777025356623,36.37,77518.32,38.7,-0.03767,4e-05,4.60266]
[1777025361657,36.37,77522.09,38.7,-0.03752,4e-05,4.58761]
[1777025368707,36.37,77522.81,38.7,-0.03749,4e-05,4.5846]
[1777025373742,36.37,77524.72,38.7,-0.03739,4e-05,4.5735]
[1777025378777,36.37,77525.36,38.7,-0.03736,4e-05,4.57084]
[1777025383812,36.37,77525.68,38.7,-0.03735,4e-05,4.56947]
[1777025388847,36.37,77526.28,38.7,-0.03732,4e-05,4.56702]
[1777025393882,36.37,77531.95,38.7,-0.03709,4e-05,4.54468]
[1777025398917,36.37,77531.98,38.7,-0.03709,4e-05,4.54461]
[1777025402945,36.37,77519.07,38.7,-0.03761,4e-05,4.59545]
[1777025407980,36.37,77514.67,38.7,-0.03778,4e-05,4.61234]
[1777025413015,36.37,77511.38,38.7,-0.03791,4e-05,4.62486]
[1777025418050,36.37,77512.0,38.7,-0.03788,4e-05,4.62182]
[1777025424092,36.36,77512.14,38.7,-0.03787,4e-05,4.62059]
[1777025429126,36.36,77512.54,38.7,-0.03785,4e-05,4.61848]
[1777025433287,36.36,77512.44,38.7,-0.03782,4e-05,4.61513]
[1777025439197,36.36,77521.85,38.7,-0.03744,4e-05,4.57756]
[1777025442077,36.36,77521.42,38.7,-0.03745,4e-05,4.57919]
[1777025448260,36.36,77518.03,38.7,-0.03759,4e-05,4.59217]
[1777025453295,36.36,77517.5,38.7,-0.0376,4e-05,4.59396]
[1777025458330,36.36,77517.69,38.7,-0.03759,4e-05,4.5929]
[1777025463364,36.36,77512.61,38.7,-0.03779,4e-05,4.61265]
[1777025468400,36.36,77510.79,38.7,-0.03786,4e-05,4.61936]
[1777025473435,36.36,77506.55,38.7,-0.03803,4e-05,4.63567]
[1777025478471,36.35,77505.22,38.7,-0.03808,4e-05,4.64032]
[1777025483506,36.35,77504.83,38.7,-0.03809,4e-05,4.64126]
[1777025488545,36.35,77505.07,38.7,-0.03807,4e-05,4.63973]
[1777025493580,36.35,77503.09,38.7,-0.03812,4e-05,4.64359]
[1777025498615,36.35,77513.1,38.7,-0.03771,4e-05,4.60348]
[1777025503649,36.35,77513.05,38.7,-0.03771,4e-05,4.60347]
[1777025508686,36.35,77512.58,38.7,-0.03773,4e-05,4.60509]
[1777025514728,36.35,77513.09,38.7,-0.0377,4e-05,4.60278]
[1777025519762,36.35,77511.33,38.7,-0.03777,4e-05,4.60947]
[1777025524798,36.34,77511.62,38.7,-0.03776,4e-05,4.60802]
[1777025529833,36.34,77511.72,38.7,-0.03775,4e-05,4.60733]
[1777025536881,36.34,77511.35,38.7,-0.03776,4e-05,4.6084]
[1777025541917,36.34,77511.57,38.7,-0.03775,4e-05,4.60723]
[1777025546952,36.34,77511.19,38.7,-0.03776,4e-05,4.60845]
[1777025551987,36.34,77511.03,38.7,-0.03774,4e-05,4.60533]
[1777025557022,36.34,77511.18,38.7,-0.03773,4e-05,4.60447]
[1777025561051,36.34,77492.81,38.7,-0.03847,4e-05,4.6773]
[1777025566085,36.34,77497.51,38.7,-0.03827,4e-05,4.65764]
[1777025571680,36.34,77499.18,38.7,-0.0382,4e-05,4.65045]
[1777025576684,36.33,77499.98,38.7,-0.03816,4e-05,4.64666]
[1777025583576,36.33,77510.99,38.7,-0.03771,4e-05,4.60224]
[1777025585219,36.33,77531.68,38.7,-0.03688,4e-05,4.52072]
[1777025590255,36.33,77531.77,38.7,-0.03688,4e-05,4.52076]
[1777025595290,36.33,77532.78,38.7,-0.03684,4e-05,4.51725]
[1777025600325,36.34,77532.96,38.7,-0.03684,4e-05,4.51696]
[1777025605360,36.34,77533.56,38.7,-0.03682,4e-05,4.515]
[1777025610395,36.34,77534.6,38.7,-0.03678,4e-05,4.51135]
[1777025615430,36.34,77532.83,38.7,-0.03683,4e-05,4.51518]
[1777025619424,36.34,77532.39,38.7,-0.03685,4e-05,4.51701]
[1777025619451,36.34,77532.39,38.7,-0.03685,4e-05,4.51701]
[1777025623487,36.34,77551.09,38.7,-0.03612,4e-05,4.44497]
[1777025628521,36.34,77551.02,38.7,-0.03613,4e-05,4.44605]
[1777025633557,36.34,77551.04,38.7,-0.03614,4e-05,4.44677]
[1777025638592,36.35,77550.43,38.7,-0.03617,4e-05,4.44994]
[1777025643627,36.35,77545.38,38.7,-0.03638,4e-05,4.47018]
[1777025648662,36.35,77546.92,38.7,-0.03632,4e-05,4.46483]
[1777025656717,36.35,77547.36,38.7,-0.03632,4e-05,4.46407]
[1777025662761,36.35,77547.93,38.7,-0.0363,4e-05,4.46251]
[1777025667795,36.36,77549.47,38.7,-0.03624,4e-05,4.45709]
[1777025672830,36.36,77536.88,38.7,-0.03672,4e-05,4.50309]
[1777025677866,36.36,77528.72,38.7,-0.03704,4e-05,4.53497]
[1777025682899,36.36,77532.15,38.7,-0.0369,4e-05,4.52152]
[1777025687935,36.36,77532.59,38.7,-0.03689,4e-05,4.51985]
[1777025692969,36.36,77533.03,38.7,-0.03687,4e-05,4.51821]
[1777025698005,36.36,77534.75,38.7,-0.0368,4e-05,4.51163]
[1777025703045,36.36,77533.98,38.7,-0.03684,4e-05,4.51478]
[1777025707073,36.36,77548.93,38.7,-0.03625,4e-05,4.45683]
[1777025708891,36.36,77549.91,38.7,-0.03621,4e-05,4.45316]
[1777025709087,36.36,77565.66,38.7,-0.0356,4e-05,4.39266]
[1777025711209,36.36,77567.65,38.7,-0.03553,4e-05,4.38527]
[1777025717143,36.36,77569.71,38.7,-0.03547,4e-05,4.37907]
[1777025722178,36.37,77574.97,38.7,-0.03528,4e-05,4.36028]
[1777025727213,36.37,77578.54,38.7,-0.03516,4e-05,4.34813]
[1777025731241,36.37,77564.09,38.7,-0.0357,4e-05,4.40107]
[1777025736276,36.38,77557.06,38.7,-0.03598,4e-05,4.42906]
[1777025739224,36.38,77556.96,38.7,-0.03599,4e-05,4.42977]
[1777025744332,36.38,77556.8,38.7,-0.03602,4e-05,4.43277]
[1777025747554,36.39,77556.61,38.7,-0.03604,4e-05,4.43518]
[1777025747554,36.39,77556.61,38.7,-0.03604,4e-05,4.43518]
[1777025754401,36.4,77562.94,38.7,-0.03586,4e-05,4.41738]
[1777025759437,36.41,77562.8,38.7,-0.03587,4e-05,4.41876]
[1777025764472,36.41,77562.74,38.7,-0.0359,4e-05,4.42139]
[1777025769507,36.41,77562.34,38.7,-0.03592,4e-05,4.42373]
[1777025769892,36.41,77562.34,38.7,-0.03592,4e-05,4.42373]
[1777025775548,36.42,77575.85,38.7,-0.03541,4e-05,4.37312]
[1777025780583,36.42,77577.11,38.7,-0.03538,4e-05,4.36943]
[1777025785618,36.42,77577.55,38.7,-0.03537,4e-05,4.36902]
[1777025790653,36.43,77580.04,38.7,-0.03529,4e-05,4.36059]
[1777025795689,36.43,77585.6,38.7,-0.03506,4e-05,4.33735]
[1777025800724,36.43,77585.95,38.7,-0.03506,4e-05,4.33738]
[1777025805759,36.44,77588.49,38.7,-0.03498,4e-05,4.32915]
[1777025810796,36.44,77588.9,38.7,-0.03498,4e-05,4.32911]
[1777025810933,36.44,77588.9,38.7,-0.03498,4e-05,4.32911]
[1777025816239,36.44,77587.76,38.7,-0.03504,4e-05,4.33492]
[1777025821873,36.45,77574.5,38.7,-0.03556,4e-05,4.38714]
[1777025826907,36.45,77572.37,38.7,-0.03565,4e-05,4.39635]
[1777025832950,36.46,77580.1,38.7,-0.03537,4e-05,4.36824]
[1777025837985,36.46,77580.3,38.7,-0.03538,4e-05,4.3688]
[1777025843020,36.46,77580.5,38.7,-0.03538,4e-05,4.36938]
[1777025848055,36.47,77580.68,38.7,-0.03539,4e-05,4.37008]
[1777025853090,36.47,77580.35,38.7,-0.03539,4e-05,4.36938]
[1777025858124,36.47,77581.82,38.7,-0.03535,4e-05,4.36523]
[1777025863160,36.48,77581.97,38.7,-0.03536,4e-05,4.36613]
[1777025868195,36.48,77584.13,38.7,-0.03529,4e-05,4.35943]
[1777025873230,36.49,77582.72,38.7,-0.03536,4e-05,4.3663]
[1777025878264,36.49,77585.09,38.7,-0.03528,4e-05,4.35878]
[1777025883300,36.49,77585.14,38.7,-0.0353,4e-05,4.3601]
[1777025888335,36.5,77584.71,38.7,-0.03533,4e-05,4.36321]
[1777025893370,36.5,77588.61,38.7,-0.03519,4e-05,4.34987]
[1777025894267,36.5,77588.61,38.7,-0.03519,4e-05,4.34987]
[1777025898839,36.5,77595.17,38.7,-0.03496,4e-05,4.32635]
[1777025901683,36.51,77598.78,38.7,-0.03483,4e-05,4.31379]
[1777025901684,36.51,77598.78,38.7,-0.03483,4e-05,4.31379]
[1777025901872,36.51,77598.78,38.7,-0.03483,4e-05,4.31379]
[1777025907469,36.52,77615.7,38.7,-0.03423,4e-05,4.25346]
[1777025910195,36.52,77615.97,38.7,-0.03423,4e-05,4.2534]
[1777025915524,36.52,77601.54,38.7,-0.03477,4e-05,4.30663]
[1777025921535,36.53,77601.4,38.7,-0.03479,4e-05,4.30868]
[1777025926601,36.53,77601.45,38.7,-0.03481,4e-05,4.31111]
[1777025931668,36.54,77599.41,38.7,-0.03491,4e-05,4.32063]
[1777025932184,36.54,77599.41,38.7,-0.03491,4e-05,4.32063]
[1777025937686,36.55,77599.63,38.7,-0.03492,4e-05,4.32192]
[1777025942722,36.55,77599.3,38.7,-0.03495,4e-05,4.32492]
[1777025947772,36.55,77597.64,38.7,-0.03503,4e-05,4.3329]
[1777025952807,36.56,77596.7,38.7,-0.03508,4e-05,4.33808]
[1777025957842,36.56,77596.27,38.7,-0.03512,4e-05,4.3416]
[1777025962876,36.57,77594.96,38.7,-0.03518,4e-05,4.34806]
[1777025967911,36.57,77594.92,38.7,-0.0352,4e-05,4.34968]
[1777025972950,36.57,77591.89,38.7,-0.0353,4e-05,4.35921]
[1777025977985,36.58,77591.88,38.7,-0.03531,4e-05,4.36062]
[1777025983022,36.58,77592.07,38.7,-0.03532,4e-05,4.36126]
[1777025988057,36.59,77591.97,38.7,-0.03534,4e-05,4.363]
[1777025993092,36.59,77592.01,38.7,-0.03535,4e-05,4.3642]
[1777025999134,36.59,77592.23,38.7,-0.03536,4e-05,4.36499]
[1777026004169,36.6,77591.43,38.7,-0.0354,4e-05,4.36935]
[1777026009204,36.6,77592.09,38.7,-0.03539,4e-05,4.36815]
[1777026014239,36.6,77593.48,38.7,-0.03535,4e-05,4.36423]
[1777026019273,36.61,77594.88,38.7,-0.03531,4e-05,4.36028]
[1777026024309,36.61,77600.56,38.7,-0.03511,4e-05,4.3403]
[1777026029344,36.62,77600.36,38.7,-0.03513,4e-05,4.34257]
[1777026034380,36.62,77598.97,38.7,-0.03517,4e-05,4.34596]
[1777026039414,36.62,77598.97,38.7,-0.03519,4e-05,4.3474]
[1777026043390,36.62,77599.35,38.7,-0.03518,4e-05,4.34682]
[1777026048480,36.63,77595.12,38.7,-0.03536,4e-05,4.36448]
[1777026053426,36.63,77593.44,38.7,-0.03543,4e-05,4.37186]
[1777026058549,36.64,77594.45,38.7,-0.03541,4e-05,4.36957]
[1777026063585,36.64,77595.91,38.7,-0.03536,4e-05,4.36529]
[1777026068620,36.64,77593.23,38.7,-0.03548,4e-05,4.37679]
[1777026073655,36.65,77593.51,38.7,-0.03548,4e-05,4.37701]
[1777026078691,36.65,77596.3,38.7,-0.03539,4e-05,4.36772]
[1777026083725,36.65,77596.69,38.7,-0.03539,4e-05,4.36759]
[1777026088761,36.66,77596.99,38.7,-0.03539,4e-05,4.3678]
[1777026094803,36.66,77596.75,38.7,-0.03539,4e-05,4.36695]
[1777026099841,36.66,77596.34,38.7,-0.03542,4e-05,4.36983]
[1777026104876,36.67,77596.68,38.7,-0.03542,4e-05,4.36985]
[1777026109911,36.67,77596.9,38.7,-0.03542,4e-05,4.37031]
[1777026114315,36.67,77600.08,38.7,-0.03531,4e-05,4.35931]
[1777026120090,36.68,77612.01,38.7,-0.03488,4e-05,4.31626]
[1777026121382,36.68,77610.68,38.7,-0.03494,4e-05,4.32195]
[1777026125016,36.68,77632.57,38.7,-0.03414,4e-05,4.24178]
[1777026130052,36.69,77632.51,38.7,-0.03416,4e-05,4.24441]
[1777026132159,36.69,77632.25,38.7,-0.03418,4e-05,4.24585]
[1777026133075,36.69,77618.56,38.7,-0.0347,4e-05,4.2978]
[1777026138131,36.7,77614.92,38.7,-0.03485,4e-05,4.31332]
[1777026142689,36.7,77613.57,38.7,-0.03491,4e-05,4.31982]
[1777026147936,36.71,77610.55,38.7,-0.03504,4e-05,4.33286]
[1777026153236,36.71,77602.13,38.7,-0.03535,4e-05,4.363]
[1777026158271,36.72,77602.15,38.7,-0.03537,4e-05,4.36428]
[1777026160288,36.72,77590.36,38.7,-0.03582,4e-05,4.40949]
[1777026165323,36.72,77589.3,38.7,-0.03587,4e-05,4.41445]
[1777026170358,36.72,77589.55,38.7,-0.03587,4e-05,4.41444]
[1777026175393,36.72,77590.63,38.7,-0.03584,4e-05,4.41128]
[1777026180428,36.73,77590.7,38.7,-0.03585,4e-05,4.41198]
[1777026182443,36.73,77609.38,38.7,-0.03514,4e-05,4.34167]
[1777026187477,36.75,77609.35,38.7,-0.03521,4e-05,4.34864]
[1777026192520,36.75,77620.66,38.7,-0.0348,4e-05,4.30774]
[1777026197555,36.75,77623.3,38.7,-0.03472,4e-05,4.29971]
[1777026202589,36.76,77622.43,38.7,-0.03477,4e-05,4.30486]
[1777026207625,36.76,77616.09,38.7,-0.03503,4e-05,4.33042]
[1777026212660,36.77,77616.12,38.7,-0.03502,4e-05,4.32868]
[1777026217700,36.77,77613.53,38.7,-0.03513,4e-05,4.34018]
[1777026218706,36.77,77625.6,38.7,-0.03468,4e-05,4.2953]
[1777026223742,36.78,77634.45,38.7,-0.03438,4e-05,4.26458]
[1777026228777,36.79,77633.03,38.7,-0.03445,4e-05,4.27201]
[1777026233812,36.79,77626.35,38.7,-0.03472,4e-05,4.29891]
[1777026238847,36.8,77626.82,38.7,-0.03472,4e-05,4.2991]
[1777026243881,36.8,77632.24,38.7,-0.03454,4e-05,4.28091]
[1777026247764,36.8,77631.68,38.7,-0.03457,4e-05,4.28382]
[1777026249272,36.81,77629.76,38.7,-0.03465,4e-05,4.29179]
[1777026254959,36.81,77627.36,38.7,-0.03476,4e-05,4.30332]
[1777026259994,36.82,77627.25,38.7,-0.03478,4e-05,4.30549]
[1777026265113,36.82,77629.93,38.7,-0.03469,4e-05,4.29684]
[1777026267187,36.82,77630.63,38.7,-0.03468,4e-05,4.29491]
[1777026273089,36.83,77634.36,38.7,-0.03454,4e-05,4.28012]
[1777026273975,36.83,77634.36,38.7,-0.03454,4e-05,4.28012]
[1777026279132,36.84,77647.82,38.7,-0.03406,4e-05,4.23283]
[1777026282153,36.84,77661.89,38.7,-0.03357,4e-05,4.18256]
[1777026287188,36.85,77665.5,38.7,-0.03346,4e-05,4.17203]
[1777026289387,36.85,77665.8,38.7,-0.03346,4e-05,4.17147]
[1777026291925,36.85,77678.01,38.7,-0.03303,4e-05,4.12876]
[1777026300281,36.87,77677.26,38.7,-0.03311,4e-05,4.13685]
[1777026305316,36.88,77682.97,38.7,-0.03294,4e-05,4.1191]
[1777026310325,36.88,77686.96,38.7,-0.03282,4e-05,4.1072]
[1777026313374,36.89,77699.44,38.7,-0.0324,4e-05,4.06486]
[1777026318409,36.9,77700.16,38.7,-0.03241,4e-05,4.06575]
[1777026322364,36.9,77700.02,38.7,-0.03243,4e-05,4.06758]
[1777026322594,36.9,77700.02,38.7,-0.03243,4e-05,4.06758]
[1777026324454,36.91,77726.96,38.7,-0.03152,3e-05,3.97403]
[1777026324773,36.91,77726.96,38.7,-0.03152,3e-05,3.97403]
[1777026330988,36.92,77736.52,38.7,-0.03124,3e-05,3.94546]
[1777026331176,36.92,77736.52,38.7,-0.03124,3e-05,3.94546]
[1777026331259,36.92,77736.52,38.7,-0.03124,3e-05,3.94546]
[1777026331289,36.92,77736.85,38.7,-0.03121,3e-05,3.94199]
[1777026331503,36.92,77749.64,38.7,-0.03078,3e-05,3.89746]
[1777026332550,36.92,77749.64,38.7,-0.03078,3e-05,3.89746]
[1777026332633,36.92,77749.64,38.7,-0.03078,3e-05,3.89746]
[1777026333096,36.92,77753.51,38.7,-0.03065,3e-05,3.88416]
[1777026333545,36.92,77753.51,38.7,-0.03065,3e-05,3.88416]
[1777026334391,36.92,77765.07,38.7,-0.03026,3e-05,3.84383]
[1777026336351,36.92,77766.06,38.7,-0.03023,3e-05,3.84088]
[1777026336431,36.93,77768.27,38.7,-0.03017,3e-05,3.83422]
[1777026341577,36.94,77764.26,38.7,-0.03035,3e-05,3.85325]
[1777026345605,36.95,77749.54,38.7,-0.03088,3e-05,3.90811]
[1777026351270,36.98,77747.54,38.7,-0.03107,3e-05,3.92725]
[1777026351699,36.99,77746.86,38.7,-0.0311,3e-05,3.93053]
[1777026352459,36.99,77746.86,38.7,-0.0311,3e-05,3.93053]
[1777026360270,37.15,77749.8,38.7,-0.03156,3e-05,3.9795]
[1777026365749,37.28,77742.65,38.7,-0.03227,3e-05,4.05246]
[1777026370784,37.31,77729.78,38.7,-0.03281,4e-05,4.10715]
[1777026375819,37.31,77724.13,38.7,-0.03303,4e-05,4.13011]
[1777026377321,37.31,77724.13,38.7,-0.03303,4e-05,4.13011]
[1777026382852,37.32,77723.84,38.7,-0.03307,4e-05,4.13443]
[1777026385607,37.33,77718.23,38.7,-0.03329,4e-05,4.15614]
[1777026390927,37.34,77722.76,38.7,-0.03316,4e-05,4.14309]
[1777026395962,37.34,77722.08,38.7,-0.03318,4e-05,4.14488]
[1777026401525,37.35,77722.24,38.7,-0.0332,4e-05,4.14636]
[1777026402004,37.35,77722.21,38.7,-0.03321,4e-05,4.14748]
[1777026407039,37.35,77721.75,38.7,-0.03321,4e-05,4.14733]
[1777026410666,37.34,77721.72,38.7,-0.0332,4e-05,4.14633]
[1777026411066,37.34,77721.47,38.7,-0.0332,4e-05,4.14685]
[1777026416101,37.35,77718.59,38.7,-0.03333,4e-05,4.15952]
[1777026421137,37.35,77719.97,38.7,-0.0333,4e-05,4.15683]
[1777026426172,37.36,77718.56,38.7,-0.03337,4e-05,4.16407]
[1777026431207,37.37,77717.14,38.7,-0.03344,4e-05,4.17126]
[1777026436242,37.37,77721.21,38.7,-0.03332,4e-05,4.15876]
[1777026441278,37.38,77727.99,38.7,-0.0331,4e-05,4.13681]
[1777026446313,37.38,77735.55,38.7,-0.03286,4e-05,4.11232]
[1777026451348,37.39,77736.26,38.7,-0.03284,3e-05,4.10918]
[1777026454511,37.39,77731.82,38.7,-0.033,4e-05,4.12605]
[1777026454527,37.4,77731.35,38.7,-0.03303,4e-05,4.12877]
[1777026455513,37.4,77731.35,38.7,-0.03303,4e-05,4.12877]
[1777026455544,37.4,77730.81,38.7,-0.03305,4e-05,4.1306]
[1777026460728,37.4,77727.69,38.7,-0.03318,4e-05,4.14374]
[1777026468471,37.41,77726.91,38.7,-0.03324,4e-05,4.15036]
[1777026473505,37.42,77727.04,38.7,-0.03326,4e-05,4.15228]
[1777026478541,37.43,77726.33,38.7,-0.03331,4e-05,4.15765]
[1777026483576,37.43,77726.76,38.7,-0.03332,4e-05,4.1584]
[1777026488611,37.44,77727.17,38.7,-0.03333,4e-05,4.15921]
[1777026493646,37.45,77730.89,38.7,-0.03322,4e-05,4.1482]
[1777026499449,37.45,77729.64,38.7,-0.03328,4e-05,4.15455]
[1777026499550,37.45,77729.68,38.7,-0.03328,4e-05,4.15487]
[1777026503671,37.45,77731.05,38.7,-0.03324,4e-05,4.15004]
[1777026509771,37.45,77730.19,38.7,-0.03326,4e-05,4.15225]
[1777026514804,37.45,77730.16,38.7,-0.03323,4e-05,4.14846]
[1777026519839,37.45,77729.07,38.7,-0.03326,4e-05,4.15176]
[1777026524874,37.45,77730.63,38.7,-0.0332,4e-05,4.14563]
[1777026526059,37.45,77730.63,38.7,-0.0332,4e-05,4.14563]
[1777026526161,37.44,77729.74,38.7,-0.03323,4e-05,4.14871]
[1777026526727,37.44,77729.74,38.7,-0.03323,4e-05,4.14871]
[1777026526888,37.44,77729.28,38.7,-0.03324,4e-05,4.14939]
[1777026531922,37.44,77729.93,38.7,-0.03321,4e-05,4.14654]
[1777026532732,37.44,77729.93,38.7,-0.03321,4e-05,4.14654]
[1777026532930,37.44,77729.25,38.7,-0.03323,4e-05,4.14887]
[1777026533741,37.44,77729.25,38.7,-0.03323,4e-05,4.14887]
[1777026533937,37.44,77729.18,38.7,-0.03323,4e-05,4.14816]
[1777026535423,37.44,77729.18,38.7,-0.03323,4e-05,4.14816]
[1777026535525,37.44,77729.27,38.7,-0.03322,4e-05,4.14774]
[1777026540986,37.42,77729.06,38.7,-0.03317,4e-05,4.14275]
[1777026543861,37.42,77729.17,38.7,-0.03315,4e-05,4.14046]
[1777026544496,37.41,77720.32,38.7,-0.03346,4e-05,4.17122]
[1777026545152,37.41,77705.5,38.7,-0.03398,4e-05,4.22456]
[1777026546006,37.41,77705.5,38.7,-0.03398,4e-05,4.22456]
[1777026546769,37.41,77706.11,38.7,-0.03396,4e-05,4.22212]
[1777026547685,37.41,77706.11,38.7,-0.03396,4e-05,4.22212]
[1777026556092,37.41,77703.82,38.7,-0.03402,4e-05,4.22814]
[1777026561127,37.4,77699.31,38.7,-0.03417,4e-05,4.24325]
[1777026566162,37.4,77701.86,38.7,-0.03407,4e-05,4.23269]
[1777026571197,37.4,77703.2,38.7,-0.03398,4e-05,4.2233]
[1777026576232,37.39,77708.57,38.7,-0.03378,4e-05,4.20276]
[1777026581267,37.39,77708.81,38.7,-0.03376,4e-05,4.20096]
[1777026586301,37.39,77708.35,38.7,-0.03377,4e-05,4.20174]
[1777026592344,37.39,77708.52,38.7,-0.03375,4e-05,4.20012]
[1777026597379,37.38,77707.25,38.7,-0.03379,4e-05,4.2039]
[1777026601012,37.38,77705.99,38.7,-0.03383,4e-05,4.20797]
[1777026606442,37.38,77702.79,38.7,-0.03393,4e-05,4.21853]
[1777026611477,37.38,77703.4,38.7,-0.0339,4e-05,4.21546]
[1777026616512,37.38,77702.74,38.7,-0.03392,4e-05,4.21703]
[1777026621547,37.37,77705.21,38.7,-0.03382,4e-05,4.20728]
[1777026626582,37.37,77707.74,38.7,-0.03372,4e-05,4.19741]
[1777026627118,37.37,77707.74,38.6,-0.03372,4e-05,4.19741]
[1777026632625,37.37,77709.89,38.6,-0.03362,4e-05,4.18564]
[1777026637659,37.37,77702.78,38.6,-0.03387,4e-05,4.21076]
[1777026642695,37.37,77698.67,38.6,-0.03401,4e-05,4.22487]
[1777026647730,37.36,77700.59,38.6,-0.03393,4e-05,4.21689]
[1777026652765,37.36,77699.95,38.6,-0.03394,4e-05,4.2184]
[1777026657802,37.36,77698.33,38.6,-0.03399,4e-05,4.22343]
[1777026662837,37.36,77696.8,38.6,-0.03404,4e-05,4.22815]
[1777026667872,37.35,77691.96,38.6,-0.0342,4e-05,4.24484]
[1777026672907,37.35,77694.81,38.6,-0.03409,4e-05,4.2335]
[1777026677942,37.35,77689.94,38.6,-0.03426,4e-05,4.25026]
[1777026683984,37.35,77691.34,38.6,-0.0342,4e-05,4.2439]
[1777026689019,37.34,77691.53,38.6,-0.03418,4e-05,4.24222]
[1777026694054,37.34,77694.05,38.6,-0.03405,4e-05,4.22878]
[1777026699089,37.34,77693.21,38.6,-0.03408,4e-05,4.23096]
[1777026701948,37.34,77693.38,38.6,-0.03407,4e-05,4.22998]
[1777026703026,37.34,77702.23,38.6,-0.03375,4e-05,4.1977]
[1777026708151,37.33,77701.35,38.6,-0.03377,4e-05,4.20021]
[1777026713187,37.33,77702.11,38.6,-0.03374,4e-05,4.19685]
[1777026718222,37.33,77702.12,38.6,-0.03373,4e-05,4.19621]
[1777026723256,37.33,77700.71,38.6,-0.03378,4e-05,4.2007]
[1777026728292,37.33,77699.13,38.6,-0.03383,4e-05,4.20575]
[1777026733327,37.33,77698.69,38.6,-0.03383,4e-05,4.20666]
[1777026738362,37.32,77699.1,38.6,-0.03381,4e-05,4.20448]
[1777026743397,37.32,77696.97,38.6,-0.03388,4e-05,4.21151]
[1777026748432,37.32,77687.06,38.6,-0.03423,4e-05,4.24671]
[1777026753466,37.32,77681.0,38.6,-0.03442,4e-05,4.26443]
[1777026758502,37.31,77683.07,38.6,-0.03433,4e-05,4.25575]
[1777026763537,37.31,77679.92,38.6,-0.03444,4e-05,4.26618]
[1777026768572,37.31,77673.12,38.6,-0.03467,4e-05,4.28981]
[1777026774614,37.3,77671.68,38.6,-0.03471,4e-05,4.29332]
[1777026779648,37.3,77670.22,38.6,-0.03475,4e-05,4.29713]
[1777026785694,37.29,77669.65,38.6,-0.03475,4e-05,4.29731]
[1777026790729,37.29,77665.31,38.6,-0.03489,4e-05,4.31163]
[1777026795763,37.28,77664.76,38.6,-0.03489,4e-05,4.31187]
[1777026800806,37.28,77664.67,38.6,-0.03488,4e-05,4.31033]
[1777026805841,37.27,77669.77,38.6,-0.03467,4e-05,4.28969]
[1777026810876,37.27,77669.41,38.6,-0.03467,4e-05,4.28899]
[1777026815911,37.26,77669.97,38.6,-0.0346,4e-05,4.28196]
[1777026817850,37.26,77671.16,38.6,-0.03456,4e-05,4.27727]
[1777026820274,37.26,77681.52,38.6,-0.03417,4e-05,4.23851]
[1777026825981,37.26,77684.31,38.6,-0.03406,4e-05,4.22693]
[1777026831016,37.25,77683.5,38.6,-0.03407,4e-05,4.2288]
[1777026832164,37.25,77683.13,38.6,-0.03409,4e-05,4.22993]
[1777026834247,37.25,77683.35,38.6,-0.03408,4e-05,4.22891]
[1777026837720,37.25,77682.97,38.6,-0.03408,4e-05,4.22964]
[1777026843100,37.25,77678.21,38.6,-0.03424,4e-05,4.24539]
[1777026848135,37.24,77679.29,38.6,-0.03419,4e-05,4.24023]
[1777026852205,37.24,77678.25,38.6,-0.03422,4e-05,4.2433]
[1777026852237,37.24,77678.53,38.6,-0.03421,4e-05,4.24204]
[1777026856113,37.23,77679.25,38.6,-0.03415,4e-05,4.2361]
[1777026858886,37.23,77678.79,38.6,-0.03414,4e-05,4.2356]
[1777026858952,37.22,77677.58,38.6,-0.03417,4e-05,4.23783]
[1777026861222,37.22,77676.06,38.6,-0.03422,4e-05,4.24315]
[1777026861226,37.22,77675.86,38.6,-0.03422,4e-05,4.24365]
[1777026865974,37.21,77674.7,38.6,-0.03423,4e-05,4.24462]
[1777026867086,37.2,77665.39,38.6,-0.03455,4e-05,4.27661]
[1777026867268,37.2,77663.22,38.6,-0.03462,4e-05,4.28346]
[1777026872303,37.2,77663.72,38.6,-0.03456,4e-05,4.27679]
[1777026877373,37.19,77661.24,38.6,-0.03464,4e-05,4.2847]
[1777026882411,37.19,77657.93,38.6,-0.03475,4e-05,4.29535]
[1777026888419,37.18,77657.84,38.6,-0.03473,4e-05,4.29331]
[1777026893453,37.18,77664.55,38.6,-0.03447,4e-05,4.26697]
[1777026898487,37.18,77664.46,38.6,-0.03446,4e-05,4.26582]
[1777026903523,37.17,77665.35,38.6,-0.03441,4e-05,4.26106]
[1777026907914,37.17,77672.45,38.6,-0.03414,4e-05,4.23419]
[1777026908015,37.17,77673.96,38.6,-0.03408,4e-05,4.22819]
[1777026909887,37.17,77674.78,38.6,-0.03405,4e-05,4.2252]
[1777026909988,37.16,77674.77,38.6,-0.03403,4e-05,4.22307]
[1777026911706,37.16,77674.75,38.6,-0.03403,4e-05,4.22314]
[1777026911804,37.16,77676.95,38.6,-0.03395,4e-05,4.21489]
[1777026912661,37.16,77676.95,38.6,-0.03395,4e-05,4.21489]
[1777026912668,37.16,77677.6,38.6,-0.03392,4e-05,4.21147]
[1777026913437,37.16,77677.6,38.6,-0.03392,4e-05,4.21147]
[1777026913592,37.16,77680.45,38.6,-0.03381,4e-05,4.2009]
[1777026915220,37.16,77680.38,38.6,-0.0338,4e-05,4.20012]
[1777026915825,37.16,77680.38,38.6,-0.0338,4e-05,4.20012]
[1777026918985,37.15,77682.35,38.6,-0.03371,4e-05,4.19075]
[1777026919065,37.14,77684.93,38.6,-0.0336,4e-05,4.17939]
[1777026919804,37.14,77684.93,38.6,-0.0336,4e-05,4.17939]
[1777026919905,37.14,77684.86,38.6,-0.0336,4e-05,4.17964]
[1777026920124,37.14,77684.86,38.6,-0.0336,4e-05,4.17964]
[1777026925677,37.13,77685.54,38.6,-0.03352,4e-05,4.17126]
[1777026930712,37.12,77684.55,38.6,-0.03351,4e-05,4.1699]
[1777026933739,37.11,77684.77,38.6,-0.03345,4e-05,4.16383]
[1777026933789,37.11,77698.31,38.6,-0.03296,4e-05,4.11401]
[1777026935554,37.1,77702.55,38.6,-0.03279,4e-05,4.09704]
[1777026935750,37.1,77702.58,38.6,-0.03279,4e-05,4.09693]
[1777026937175,37.1,77702.58,38.6,-0.03279,4e-05,4.09693]
[1777026937840,37.1,77702.58,38.6,-0.03279,4e-05,4.09693]
[1777026945820,37.1,77705.53,38.6,-0.03269,4e-05,4.08648]
[1777026949848,37.1,77720.99,38.6,-0.03215,3e-05,4.03161]
[1777026951013,37.1,77720.99,38.6,-0.03215,3e-05,4.03161]
[1777026951087,37.1,77720.97,38.6,-0.03215,3e-05,4.0319]
[1777026952771,37.1,77721.51,38.6,-0.03214,3e-05,4.02999]
[1777026952868,37.1,77723.54,38.6,-0.03206,3e-05,4.02207]
[1777026957621,37.1,77718.65,38.6,-0.03223,3e-05,4.0399]
[1777026957904,37.1,77718.47,38.6,-0.03224,3e-05,4.04065]
[1777026962940,37.09,77712.3,38.6,-0.03242,3e-05,4.05875]
[1777026963175,37.09,77712.3,38.6,-0.03242,3e-05,4.05875]
[1777026963467,37.09,77712.3,38.6,-0.03242,3e-05,4.05875]
[1777026963946,37.09,77711.93,38.6,-0.03242,3e-05,4.05929]
[1777026968986,37.09,77703.79,38.6,-0.03271,4e-05,4.08863]
[1777026970232,37.09,77703.21,38.6,-0.03273,4e-05,4.09073]
[1777026971001,37.09,77702.84,38.6,-0.03275,4e-05,4.09207]
[1777026976036,37.08,77698.3,38.6,-0.03287,4e-05,4.10415]
[1777026981071,37.07,77701.89,38.6,-0.03269,4e-05,4.08622]
[1777026986106,37.06,77708.52,38.6,-0.03242,3e-05,4.05859]
[1777026991141,37.05,77717.01,38.6,-0.03206,3e-05,4.02156]
[1777026996176,37.04,77705.88,38.6,-0.03242,4e-05,4.05744]
[1777027001211,37.03,77701.42,38.6,-0.03254,4e-05,4.06955]
[1777027006246,37.02,77700.72,38.6,-0.03252,4e-05,4.0682]
[1777027013295,37.0,77705.03,38.6,-0.03232,3e-05,4.04761]
[1777027019337,36.99,77704.55,38.6,-0.0323,3e-05,4.04494]
[1777027024372,36.98,77704.55,38.6,-0.03226,3e-05,4.04132]
[1777027027541,36.98,77697.15,38.6,-0.03251,4e-05,4.06629]
[1777027027620,36.97,77692.41,38.6,-0.03267,4e-05,4.0825]
[1777027032505,36.97,77691.38,38.6,-0.03271,4e-05,4.08649]
[1777027032603,36.97,77691.11,38.6,-0.03272,4e-05,4.08752]
[1777027035396,36.97,77691.21,38.6,-0.0327,4e-05,4.08558]
[1777027035448,36.97,77691.28,38.6,-0.03269,4e-05,4.08454]
[1777027037823,36.97,77691.28,38.6,-0.03269,4e-05,4.08454]
[1777027037869,36.97,77691.28,38.6,-0.03269,4e-05,4.08467]
[1777027039675,36.97,77691.28,38.6,-0.03269,4e-05,4.08467]
[1777027039776,36.96,77691.28,38.6,-0.03267,4e-05,4.0831]
[1777027045519,36.97,77698.02,38.6,-0.03244,4e-05,4.05954]
[1777027050554,36.97,77697.84,38.6,-0.03245,4e-05,4.06068]
[1777027055588,36.97,77697.88,38.6,-0.03243,4e-05,4.05776]
[1777027060116,36.97,77697.92,38.6,-0.03243,4e-05,4.0579]
[1777027060218,36.97,77697.92,38.6,-0.03243,4e-05,4.05808]
[1777027065659,36.96,77695.47,38.6,-0.03248,4e-05,4.06298]
[1777027070793,36.95,77694.87,38.6,-0.03248,4e-05,4.0628]
[1777027070795,36.95,77694.87,38.6,-0.03248,4e-05,4.0628]
[1777027076738,36.94,77691.81,38.6,-0.03253,4e-05,4.06751]
[1777027084793,36.92,77692.15,38.6,-0.03246,4e-05,4.0601]
[1777027089829,36.91,77691.54,38.6,-0.03244,4e-05,4.05847]
[1777027094865,36.9,77691.59,38.6,-0.0324,4e-05,4.05451]
[1777027099900,36.89,77695.38,38.6,-0.03223,4e-05,4.03722]
[1777027104935,36.88,77694.22,38.6,-0.03224,4e-05,4.03774]
[1777027107673,36.88,77694.22,38.6,-0.03224,4e-05,4.03774]
[1777027108883,36.87,77694.38,38.6,-0.03221,4e-05,4.03501]
[1777027115008,36.86,77693.44,38.6,-0.03217,3e-05,4.03014]
[1777027120042,36.85,77692.46,38.6,-0.03217,3e-05,4.0301]
[1777027125077,36.84,77693.38,38.6,-0.03211,3e-05,4.02333]
[1777027130112,36.83,77692.57,38.6,-0.0321,3e-05,4.02279]
[1777027135148,36.82,77692.25,38.6,-0.03208,3e-05,4.02051]
[1777027140186,36.81,77691.13,38.6,-0.03209,3e-05,4.0211]
[1777027143205,36.81,77675.98,38.6,-0.0326,4e-05,4.07333]
[1777027143966,36.81,77675.98,38.6,-0.0326,4e-05,4.07333]
[1777027144211,36.81,77675.31,38.6,-0.03262,4e-05,4.07502]
[1777027149247,36.81,77672.49,38.6,-0.03272,4e-05,4.08575]
[1777027154283,36.81,77666.0,38.6,-0.03296,4e-05,4.10954]
[1777027159318,36.81,77663.05,38.6,-0.03306,4e-05,4.12044]
[1777027164353,36.81,77659.92,38.6,-0.03318,4e-05,4.13194]
[1777027165818,36.81,77658.92,38.6,-0.03321,4e-05,4.13558]
[1777027166367,36.81,77659.41,38.6,-0.03319,4e-05,4.13294]
[1777027171402,36.79,77663.14,38.6,-0.03299,4e-05,4.11194]
[1777027176437,36.78,77664.55,38.6,-0.0329,4e-05,4.10278]
[1777027179166,36.78,77665.91,38.6,-0.03284,4e-05,4.09707]
[1777027184493,36.77,77673.8,38.6,-0.03251,4e-05,4.06321]
[1777027189528,36.76,77672.82,38.6,-0.03251,4e-05,4.06312]
[1777027194563,36.75,77670.86,38.6,-0.03254,4e-05,4.06653]
[1777027199598,36.74,77670.82,38.6,-0.03251,4e-05,4.06302]
[1777027204633,36.73,77672.8,38.6,-0.0324,4e-05,4.05229]
[1777027207654,36.72,77688.65,38.6,-0.03183,3e-05,3.99357]
[1777027212689,36.71,77687.44,38.6,-0.03184,3e-05,3.99485]
[1777027217724,36.71,77685.53,38.6,-0.03188,3e-05,3.9986]
[1777027222759,36.7,77685.75,38.6,-0.03184,3e-05,3.99477]
[1777027227795,36.69,77687.03,38.6,-0.03177,3e-05,3.98722]
[1777027232832,36.68,77690.48,38.6,-0.0316,3e-05,3.96886]
[1777027237870,36.67,77684.86,38.6,-0.03176,3e-05,3.98591]
[1777027243912,36.66,77685.36,38.6,-0.03171,3e-05,3.98058]
[1777027248947,36.66,77684.9,38.6,-0.0317,3e-05,3.97926]
[1777027253982,36.65,77687.16,38.6,-0.03159,3e-05,3.96837]
[1777027259017,36.64,77687.41,38.6,-0.03156,3e-05,3.96467]
[1777027264052,36.63,77686.89,38.6,-0.03155,3e-05,3.96377]
[1777027269087,36.63,77685.42,38.6,-0.03157,3e-05,3.9662]
[1777027274122,36.62,77680.87,38.6,-0.0317,3e-05,3.97947]
[1777027279157,36.61,77683.13,38.6,-0.0316,3e-05,3.96857]
[1777027287219,36.6,77682.59,38.6,-0.03157,3e-05,3.96606]
[1777027292254,36.59,77682.79,38.6,-0.03152,3e-05,3.95942]
[1777027297289,36.58,77683.89,38.6,-0.03145,3e-05,3.95289]
[1777027302325,36.58,77682.65,38.6,-0.03147,3e-05,3.95471]
[1777027307361,36.57,77681.06,38.6,-0.0315,3e-05,3.95778]
[1777027312397,36.56,77679.62,38.6,-0.03152,3e-05,3.95977]
[1777027317432,36.55,77673.72,38.6,-0.0317,3e-05,3.97816]
[1777027322467,36.55,77667.13,38.6,-0.03191,4e-05,3.99897]
[1777027327502,36.54,77661.59,38.6,-0.03207,4e-05,4.01587]
[1777027332536,36.53,77657.99,38.6,-0.03217,4e-05,4.02574]
[1777027337572,36.52,77651.92,38.6,-0.03235,4e-05,4.04434]
[1777027342607,36.51,77650.39,38.6,-0.03237,4e-05,4.04647]
[1777027347642,36.5,77649.41,38.6,-0.03238,4e-05,4.0466]
[1777027352676,36.49,77654.26,38.6,-0.03215,4e-05,4.02249]
[1777027357712,36.49,77655.49,38.6,-0.03207,4e-05,4.0149]
[1777027362747,36.48,77655.46,38.6,-0.03204,4e-05,4.01186]
[1777027367782,36.47,77655.79,38.6,-0.032,4e-05,4.00756]
[1777027371181,36.46,77669.38,38.6,-0.03151,3e-05,3.95713]
[1777027382348,36.46,77670.56,38.6,-0.03146,3e-05,3.95187]
[1777027387922,36.44,77669.47,38.6,-0.03142,3e-05,3.94758]
[1777027392957,36.43,77679.63,38.6,-0.03104,3e-05,3.90895]
[1777027397992,36.43,77680.24,38.6,-0.031,3e-05,3.90434]
[1777027403975,36.42,77680.34,38.6,-0.03098,3e-05,3.90254]
[1777027409073,36.41,77684.89,38.6,-0.03079,3e-05,3.88284]
[1777027414109,36.41,77680.87,38.6,-0.03088,3e-05,3.89162]
[1777027419144,36.4,77680.75,38.6,-0.03086,3e-05,3.88987]
[1777027424178,36.39,77681.76,38.6,-0.03081,3e-05,3.88422]
[1777027429214,36.39,77682.22,38.6,-0.03077,3e-05,3.88059]
[1777027434249,36.38,77683.06,38.6,-0.03073,3e-05,3.87569]
[1777027439289,36.38,77681.44,38.6,-0.03076,3e-05,3.87951]
[1777027444343,36.37,77679.44,38.6,-0.03081,3e-05,3.88468]
[1777027449379,36.37,77678.85,38.6,-0.03082,3e-05,3.88485]
[1777027454414,36.36,77682.24,38.6,-0.03068,3e-05,3.87107]
[1777027459449,36.36,77680.68,38.6,-0.03072,3e-05,3.87481]
[1777027464485,36.35,77682.28,38.6,-0.03065,3e-05,3.86744]
[1777027469688,36.35,77683.2,38.6,-0.0306,3e-05,3.86285]
[1777027472601,36.35,77685.0,38.6,-0.03051,3e-05,3.85237]
[1777027472602,36.35,77684.18,38.6,-0.03053,3e-05,3.8546]
[1777027475174,36.35,77681.36,38.6,-0.03063,3e-05,3.86504]
[1777027480597,36.36,77676.22,38.6,-0.03084,3e-05,3.88666]
[1777027486638,36.36,77676.22,38.6,-0.03087,3e-05,3.88953]
[1777027491674,36.37,77675.66,38.6,-0.03091,3e-05,3.8939]
[1777027496712,36.38,77675.08,38.6,-0.03095,3e-05,3.89833]
[1777027501747,36.38,77674.13,38.6,-0.03101,3e-05,3.90405]
[1777027507443,36.39,77674.35,38.6,-0.03102,3e-05,3.90467]
[1777027510310,36.39,77674.23,38.6,-0.03104,3e-05,3.90697]
[1777027513660,36.4,77668.96,38.6,-0.03123,3e-05,3.92704]
[1777027515726,36.4,77664.45,38.6,-0.0314,3e-05,3.94392]
[1777027516133,36.4,77664.19,38.6,-0.03141,3e-05,3.94564]
[1777027521930,36.4,77650.98,38.6,-0.03189,4e-05,3.99448]
[1777027527932,36.41,77645.05,38.6,-0.03212,4e-05,4.01786]
[1777027532967,36.41,77642.91,38.6,-0.03218,4e-05,4.02358]
[1777027534699,36.41,77642.91,38.6,-0.03218,4e-05,4.02358]
[1777027534981,36.41,77643.3,38.6,-0.03218,4e-05,4.02266]
[1777027540021,36.41,77642.38,38.6,-0.03218,4e-05,4.02291]
[1777027544430,36.4,77642.21,38.6,-0.03217,4e-05,4.02169]
[1777027551095,36.39,77641.64,38.6,-0.03214,4e-05,4.0189]
[1777027558143,36.38,77641.19,38.6,-0.03211,4e-05,4.01628]
[1777027563525,36.37,77650.89,38.6,-0.03175,4e-05,3.97903]
[1777027569220,36.36,77652.46,38.6,-0.03166,4e-05,3.96969]
[1777027574255,36.35,77660.74,38.6,-0.03134,3e-05,3.93753]
[1777027579290,36.35,77666.58,38.6,-0.03112,3e-05,3.91443]
[1777027583719,36.34,77687.56,38.6,-0.03038,3e-05,3.83835]
[1777027584920,36.34,77692.46,38.6,-0.03022,3e-05,3.82124]
[1777027585721,36.34,77692.46,38.6,-0.03022,3e-05,3.82124]
[1777027586911,36.34,77692.77,38.6,-0.03021,3e-05,3.82039]
[1777027587352,36.34,77692.38,38.6,-0.03022,3e-05,3.82144]
[1777027590272,36.34,77700.18,38.6,-0.02996,3e-05,3.79538]
[1777027590369,36.35,77706.72,38.6,-0.02975,3e-05,3.77332]
[1777027591376,36.35,77724.76,38.6,-0.02913,3e-05,3.70803]
[1777027596411,36.34,77726.93,38.6,-0.02906,3e-05,3.7001]
[1777027601446,36.34,77721.09,38.6,-0.02924,3e-05,3.71949]
[1777027606481,36.34,77714.8,38.6,-0.02944,3e-05,3.74034]
[1777027611515,36.34,77710.92,38.6,-0.02956,3e-05,3.75281]
[1777027611941,36.34,77710.92,38.6,-0.02956,3e-05,3.75281]
[1777027617558,36.34,77708.89,38.6,-0.02962,3e-05,3.75864]
[1777027622599,36.33,77707.53,38.6,-0.02966,3e-05,3.76253]
[1777027628636,36.33,77705.88,38.6,-0.0297,3e-05,3.76675]
[1777027633676,36.33,77709.99,38.6,-0.02955,3e-05,3.75176]
[1777027635119,36.33,77710.3,38.6,-0.02954,3e-05,3.75013]
[1777027635571,36.33,77710.3,38.6,-0.02954,3e-05,3.75013]
[1777027635684,36.33,77753.18,38.6,-0.02815,3e-05,3.60463]
[1777027635974,36.33,77753.18,38.6,-0.02815,3e-05,3.60463]
[1777027641603,36.33,77752.48,38.6,-0.02817,3e-05,3.60702]
[1777027641909,36.33,77752.48,38.6,-0.02817,3e-05,3.60702]
[1777027651797,36.33,77749.96,38.6,-0.02825,3e-05,3.61468]
[1777027656833,36.33,77745.6,38.6,-0.02839,3e-05,3.62932]
[1777027661868,36.33,77745.16,38.6,-0.0284,3e-05,3.63069]
[1777027666903,36.33,77747.22,38.6,-0.02833,3e-05,3.62365]
[1777027671938,36.33,77746.37,38.6,-0.02836,3e-05,3.62633]
[1777027676973,36.33,77746.6,38.6,-0.02835,3e-05,3.62538]
[1777027681762,36.33,77746.65,38.6,-0.02835,3e-05,3.62509]
[1777027681783,36.33,77740.66,38.6,-0.02854,3e-05,3.64521]
[1777027682513,36.33,77740.66,38.6,-0.02854,3e-05,3.64521]
[1777027682561,36.33,77738.68,38.6,-0.0286,3e-05,3.65181]
[1777027683734,36.33,77738.68,38.6,-0.0286,3e-05,3.65181]
[1777027683836,36.33,77737.96,38.6,-0.02862,3e-05,3.65406]
[1777027689057,36.43,77738.12,38.6,-0.02896,3e-05,3.68933]
[1777027694091,36.44,77735.42,38.6,-0.02907,3e-05,3.70184]
[1777027699128,36.45,77735.08,38.6,-0.02912,3e-05,3.70631]
[1777027700063,36.45,77735.08,38.6,-0.02912,3e-05,3.70631]
[1777027700081,36.45,77735.08,38.6,-0.02912,3e-05,3.70697]
[1777027703307,36.45,77735.08,38.6,-0.02912,3e-05,3.70697]
[1777027706394,36.45,77734.38,38.6,-0.02914,3e-05,3.70849]
[1777027706445,36.45,77734.35,38.6,-0.02914,3e-05,3.70842]
[1777027707184,36.45,77721.39,38.6,-0.02957,3e-05,3.75339]
[1777027708822,36.45,77721.39,38.6,-0.02957,3e-05,3.75339]
[1777027708923,36.45,77719.48,38.6,-0.02964,3e-05,3.76115]
[1777027714882,36.45,77718.54,38.6,-0.02964,3e-05,3.76026]
[1777027720274,36.44,77730.54,38.6,-0.02923,3e-05,3.71788]
[1777027725502,36.44,77731.38,38.6,-0.0292,3e-05,3.71442]
[1777027731679,36.44,77730.43,38.6,-0.02923,3e-05,3.71684]
[1777027731743,36.44,77730.23,38.6,-0.02923,3e-05,3.71738]
[1777027735924,36.48,77729.06,38.6,-0.0294,3e-05,3.7351]
[1777027736026,36.48,77729.11,38.6,-0.02941,3e-05,3.73628]
[1777027741423,36.48,77728.45,38.6,-0.02942,3e-05,3.73769]
[1777027743603,36.48,77728.19,38.6,-0.02943,3e-05,3.73841]
[1777027747073,36.48,77721.29,38.6,-0.02965,3e-05,3.76135]
[1777027747778,36.48,77721.29,38.6,-0.02965,3e-05,3.76135]
[1777027749426,36.48,77720.91,38.6,-0.02967,3e-05,3.7631]
[1777027749478,36.48,77720.76,38.6,-0.02967,3e-05,3.76341]
[1777027750062,36.48,77720.76,38.6,-0.02967,3e-05,3.76341]
[1777027750486,36.48,77721.08,38.6,-0.02967,3e-05,3.76296]
[1777027753160,36.48,77717.08,38.6,-0.0298,3e-05,3.77632]
[1777027753507,36.48,77717.05,38.6,-0.02979,3e-05,3.7762]
[1777027758522,36.48,77716.47,38.6,-0.02983,3e-05,3.77944]
[1777027763074,36.49,77716.25,38.6,-0.02987,3e-05,3.78454]
[1777027763724,36.49,77716.25,38.6,-0.02987,3e-05,3.78454]
[1777027767571,36.5,77715.67,38.6,-0.02991,3e-05,3.78813]
[1777027767604,36.5,77715.35,38.6,-0.02993,3e-05,3.78983]
[1777027768791,36.5,77715.35,38.6,-0.02993,3e-05,3.78983]
[1777027768794,36.5,77715.64,38.6,-0.02991,3e-05,3.78858]
[1777027769652,36.5,77715.64,38.6,-0.02991,3e-05,3.78858]
[1777027769655,36.5,77714.99,38.6,-0.02993,3e-05,3.79057]
[1777027775021,36.5,77715.17,38.6,-0.02989,3e-05,3.78579]
[1777027784723,36.49,77713.92,38.6,-0.02991,3e-05,3.7873]
[1777027789759,36.48,77711.88,38.6,-0.02996,3e-05,3.79301]
[1777027794793,36.48,77708.02,38.6,-0.03008,3e-05,3.80497]
[1777027799829,36.48,77707.75,38.6,-0.03007,3e-05,3.80446]
[1777027804866,36.47,77706.12,38.6,-0.03012,3e-05,3.80869]
[1777027808237,36.47,77707.39,38.6,-0.03006,3e-05,3.80341]
[1777027813934,36.47,77707.02,38.6,-0.03006,3e-05,3.80301]
[1777027818969,36.46,77707.67,38.6,-0.03002,3e-05,3.79908]
[1777027824005,36.46,77707.21,38.6,-0.03003,3e-05,3.79929]
[1777027829039,36.45,77706.94,38.6,-0.03002,3e-05,3.79883]
[1777027834074,36.45,77707.26,38.6,-0.02997,3e-05,3.7932]
[1777027838262,36.45,77712.01,38.6,-0.02981,3e-05,3.77572]
[1777027838295,36.45,77712.01,38.6,-0.02981,3e-05,3.77572]
[1777027838298,36.45,77712.01,38.6,-0.02981,3e-05,3.77572]
[1777027838302,36.45,77712.01,38.6,-0.02981,3e-05,3.77572]
[1777027842077,36.44,77716.4,38.6,-0.02965,3e-05,3.75993]
[1777027842129,36.44,77716.99,38.6,-0.02963,3e-05,3.75769]
[1777027847165,36.45,77709.0,38.6,-0.02993,3e-05,3.78838]
[1777027853206,36.46,77708.97,38.6,-0.02996,3e-05,3.79199]
[1777027859249,36.47,77713.18,38.6,-0.02985,3e-05,3.78096]
[1777027864285,36.48,77713.84,38.6,-0.02986,3e-05,3.78163]
[1777027869320,36.49,77710.49,38.6,-0.03,3e-05,3.79613]
[1777027874355,36.5,77710.12,38.6,-0.03004,3e-05,3.80022]
[1777027879390,36.5,77709.68,38.6,-0.03008,3e-05,3.80453]
[1777027884425,36.51,77711.41,38.6,-0.03005,3e-05,3.80133]
[1777027885665,36.51,77711.41,38.6,-0.03005,3e-05,3.80133]
[1777027885766,36.51,77718.5,38.6,-0.02982,3e-05,3.77742]
[1777027886691,36.51,77718.5,38.6,-0.02982,3e-05,3.77742]
[1777027886788,36.51,77718.03,38.6,-0.02983,3e-05,3.7788]
[1777027891895,36.52,77718.05,38.6,-0.02985,3e-05,3.78053]
[1777027891995,36.52,77717.86,38.6,-0.02984,3e-05,3.77924]
[1777027897515,36.52,77715.98,38.6,-0.0299,3e-05,3.78505]
[1777027902769,36.52,77712.78,38.6,-0.03,3e-05,3.79507]
[1777027902798,36.51,77712.23,38.6,-0.03001,3e-05,3.79669]
[1777027907505,36.52,77712.15,38.6,-0.03004,3e-05,3.79922]
[1777027907585,36.52,77712.19,38.6,-0.03004,3e-05,3.79964]
[1777027909961,36.52,77712.21,38.6,-0.03004,3e-05,3.79929]
[1777027910025,36.52,77712.49,38.6,-0.03002,3e-05,3.79775]
[1777027915642,36.53,77712.6,38.6,-0.03004,3e-05,3.80017]
[1777027920679,36.54,77697.8,38.6,-0.03057,3e-05,3.85436]
[1777027925712,36.54,77692.58,38.6,-0.03077,3e-05,3.87492]
[1777027931755,36.55,77692.68,38.6,-0.03079,3e-05,3.87723]
[1777027936789,36.56,77692.66,38.6,-0.03081,3e-05,3.87956]
[1777027942833,36.56,77691.04,38.6,-0.0309,3e-05,3.88797]
[1777027947868,36.57,77687.43,38.6,-0.03104,3e-05,3.90279]
[1777027952904,36.57,77692.91,38.6,-0.03085,3e-05,3.8824]
[1777027957938,36.58,77692.52,38.6,-0.03088,3e-05,3.88596]
[1777027962973,36.59,77692.57,38.6,-0.0309,3e-05,3.888]
[1777027968010,36.59,77692.83,38.6,-0.03091,3e-05,3.88929]
[1777027973044,36.6,77691.74,38.6,-0.03097,3e-05,3.89529]
[1777027978147,36.6,77690.34,38.6,-0.03104,3e-05,3.90234]
[1777027984121,36.61,77694.67,38.6,-0.03092,3e-05,3.89019]
[1777027989160,36.62,77694.15,38.6,-0.03096,3e-05,3.89419]
[1777027992046,36.62,77694.63,38.6,-0.03095,3e-05,3.89337]
[1777027992180,36.62,77694.3,38.6,-0.03097,3e-05,3.89496]
[1777027999230,36.61,77694.38,38.6,-0.03094,3e-05,3.89175]
[1777027999293,36.61,77694.38,38.6,-0.03094,3e-05,3.89175]
[1777028006296,36.61,77693.58,38.6,-0.03094,3e-05,3.89164]
[1777028012338,36.6,77693.19,38.6,-0.0309,3e-05,3.88734]
[1777028017374,36.59,77690.48,38.6,-0.03097,3e-05,3.89477]
[1777028022409,36.59,77690.75,38.6,-0.03095,3e-05,3.89174]
[1777028027444,36.58,77690.45,38.6,-0.03094,3e-05,3.89077]
[1777028032478,36.58,77689.67,38.6,-0.03094,3e-05,3.8915]
[1777028038521,36.57,77690.01,38.6,-0.03091,3e-05,3.88793]
[1777028043556,36.56,77689.88,38.6,-0.03089,3e-05,3.88644]
[1777028048764,36.56,77697.42,38.6,-0.03062,3e-05,3.85816]
[1777028051611,36.55,77723.47,38.6,-0.0297,3e-05,3.76266]
[1777028056647,36.53,77723.43,38.6,-0.02966,3e-05,3.75861]
[1777028061682,36.52,77722.37,38.6,-0.02964,3e-05,3.75651]
[1777028064353,36.52,77721.34,38.6,-0.02967,3e-05,3.75987]
[1777028064454,36.51,77721.49,38.6,-0.02963,3e-05,3.75577]
[1777028070145,36.51,77722.27,38.6,-0.02963,3e-05,3.75577]
[1777028075782,36.53,77721.82,38.6,-0.02967,3e-05,3.75876]
[1777028080817,36.54,77721.69,38.6,-0.0297,3e-05,3.76242]
[1777028085854,36.55,77722.27,38.6,-0.02971,3e-05,3.76359]
[1777028090080,36.55,77723.62,38.6,-0.02969,3e-05,3.76084]
[1777028090115,36.55,77725.18,38.6,-0.02964,3e-05,3.75612]
[1777028090910,36.55,77725.18,38.6,-0.02964,3e-05,3.75612]
[1777028095086,36.55,77730.81,38.6,-0.02946,3e-05,3.73732]
[1777028101128,36.55,77733.48,38.6,-0.02936,3e-05,3.72685]
[1777028107001,36.55,77739.9,38.6,-0.02914,3e-05,3.70418]
[1777028116065,36.54,77740.22,38.6,-0.02912,3e-05,3.70211]
[1777028121099,36.54,77738.59,38.6,-0.02917,3e-05,3.7071]
[1777028126135,36.54,77748.89,38.6,-0.02883,3e-05,3.6717]
[1777028129170,36.54,77766.95,38.6,-0.02825,3e-05,3.61097]
[1777028134208,36.54,77767.73,38.6,-0.0282,3e-05,3.60547]
[1777028137149,36.54,77767.49,38.6,-0.02821,3e-05,3.60636]
[1777028138412,36.54,77762.21,38.6,-0.02838,3e-05,3.624]
[1777028141190,36.54,77779.05,38.6,-0.02785,3e-05,3.56815]
[1777028148432,36.54,77774.74,38.6,-0.02799,3e-05,3.58298]
[1777028154401,36.54,77776.22,38.6,-0.02794,3e-05,3.57835]
[1777028159285,36.55,77778.13,38.6,-0.02789,3e-05,3.57228]
[1777028163654,36.55,77790.98,38.6,-0.02749,3e-05,3.53048]
[1777028165291,36.55,77790.23,38.6,-0.02751,3e-05,3.53306]
[1777028166610,36.55,77807.69,38.6,-0.02698,3e-05,3.47643]
[1777028172485,36.55,77807.22,38.6,-0.02701,3e-05,3.47925]
[1777028175894,36.55,77806.47,38.6,-0.02704,3e-05,3.48233]
[1777028181551,36.56,77793.46,38.6,-0.02744,3e-05,3.52566]
[1777028186585,36.56,77793.4,38.6,-0.02745,3e-05,3.52654]
[1777028190614,36.56,77781.15,38.6,-0.02784,3e-05,3.56735]
[1777028195648,36.56,77791.07,38.6,-0.02751,3e-05,3.53223]
[1777028200684,36.56,77789.97,38.6,-0.02755,3e-05,3.53647]
[1777028205718,36.56,77783.46,38.6,-0.02776,3e-05,3.55836]
[1777028210754,36.57,77783.92,38.6,-0.02775,3e-05,3.55725]
[1777028215789,36.57,77783.5,38.6,-0.02777,3e-05,3.55911]
[1777028221538,36.57,77781.92,38.6,-0.02782,3e-05,3.56472]
[1777028226866,36.57,77790.91,38.6,-0.02755,3e-05,3.53592]
[1777028232543,36.57,77787.49,38.6,-0.02766,3e-05,3.54761]
[1777028232610,36.57,77787.49,38.6,-0.02766,3e-05,3.54761]
[1777028237944,36.57,77781.47,38.6,-0.02785,3e-05,3.56831]
[1777028242979,36.57,77780.96,38.6,-0.02787,3e-05,3.5704]
[1777028248016,36.58,77785.15,38.6,-0.02775,3e-05,3.55698]
[1777028250138,36.58,77797.93,38.6,-0.02735,3e-05,3.51527]
[1777028256072,36.58,77790.53,38.6,-0.02757,3e-05,3.53739]
[1777028261109,36.58,77789.21,38.6,-0.02761,3e-05,3.54235]
[1777028266144,36.58,77787.14,38.6,-0.02768,3e-05,3.54969]
[1777028271179,36.58,77780.46,38.6,-0.0279,3e-05,3.57216]
[1777028276214,36.58,77774.67,38.6,-0.02808,3e-05,3.59158]
[1777028282256,36.58,77770.85,38.6,-0.0282,3e-05,3.60435]
[1777028287291,36.58,77770.45,38.6,-0.02822,3e-05,3.60572]
[1777028291531,36.58,77770.42,38.6,-0.02822,3e-05,3.60582]
[1777028297362,36.59,77772.26,38.6,-0.02816,3e-05,3.59986]
[1777028300856,36.59,77772.57,38.6,-0.02815,3e-05,3.59892]
[1777028306425,36.59,77784.94,38.6,-0.02777,3e-05,3.55844]
[1777028311460,36.59,77785.99,38.6,-0.02772,3e-05,3.55248]
[1777028316495,36.59,77785.68,38.6,-0.02773,3e-05,3.55403]
[1777028321530,36.59,77785.68,38.6,-0.02774,3e-05,3.55455]
[1777028326565,36.59,77786.3,38.6,-0.02772,3e-05,3.55319]
[1777028331600,36.6,77786.09,38.6,-0.02774,3e-05,3.55452]
[1777028336635,36.6,77786.41,38.6,-0.02773,3e-05,3.55417]
[1777028342678,36.6,77786.37,38.6,-0.02774,3e-05,3.55517]
[1777028347713,36.6,77787.3,38.6,-0.02772,3e-05,3.55287]
[1777028353756,36.6,77784.65,38.6,-0.02781,3e-05,3.56252]
[1777028358790,36.61,77780.4,38.6,-0.02795,3e-05,3.5772]
[1777028363826,36.61,77781.6,38.6,-0.02792,3e-05,3.5739]
[1777028369123,36.61,77781.52,38.6,-0.02793,3e-05,3.57472]
[1777028374903,36.61,77780.79,38.6,-0.02794,3e-05,3.57495]
[1777028379938,36.61,77779.78,38.6,-0.02797,3e-05,3.57886]
[1777028384974,36.62,77777.17,38.6,-0.02806,3e-05,3.58809]
[1777028390009,36.62,77773.99,38.6,-0.02817,3e-05,3.59922]
[1777028395044,36.62,77774.42,38.6,-0.02816,3e-05,3.59835]
[1777028397693,36.62,77774.42,38.6,-0.02816,3e-05,3.59835]
[1777028403101,36.62,77778.18,38.6,-0.02805,3e-05,3.58693]
[1777028406772,36.62,77780.85,38.6,-0.02797,3e-05,3.57837]
[1777028412597,36.62,77774.51,38.6,-0.02818,3e-05,3.60016]
[1777028414495,36.63,77774.78,38.6,-0.02817,3e-05,3.5995]
[1777028414525,36.63,77774.78,38.6,-0.02817,3e-05,3.5995]
[1777028414580,36.63,77774.78,38.6,-0.02817,3e-05,3.5995]
[1777028414989,36.63,77774.9,38.6,-0.02817,3e-05,3.59922]
[1777028415100,36.63,77774.9,38.6,-0.02817,3e-05,3.59922]
[1777028415110,36.63,77774.9,38.6,-0.02817,3e-05,3.59922]
[1777028415600,36.63,77774.9,38.6,-0.02817,3e-05,3.59922]
[1777028415758,36.63,77774.9,38.6,-0.02817,3e-05,3.59922]
[1777028415802,36.63,77798.42,38.6,-0.02743,3e-05,3.52179]
[1777028415902,36.63,77798.42,38.6,-0.02743,3e-05,3.52179]
[1777028416127,36.63,77798.42,38.6,-0.02743,3e-05,3.52179]
[1777028416613,36.63,77798.42,38.6,-0.02743,3e-05,3.52179]
[1777028416881,36.63,77870.46,38.6,-0.02528,3e-05,3.29239]
[1777028422257,36.67,77865.39,38.6,-0.02556,3e-05,3.32282]
[1777028423386,36.67,77865.39,38.6,-0.02556,3e-05,3.32282]
[1777028424813,36.67,77866.06,38.6,-0.02555,3e-05,3.3213]
[1777028427938,36.68,77866.44,38.6,-0.02556,3e-05,3.32238]
[1777028433420,36.7,77866.25,38.6,-0.02561,3e-05,3.32778]
[1777028433423,36.7,77866.25,38.6,-0.02561,3e-05,3.32778]
[1777028439375,36.71,77865.72,38.6,-0.02566,3e-05,3.33318]
[1777028440294,36.71,77865.72,38.6,-0.02566,3e-05,3.33318]
[1777028440300,36.71,77865.72,38.6,-0.02566,3e-05,3.33318]
[1777028445344,36.72,77867.18,38.6,-0.02564,3e-05,3.33123]
[1777028451461,36.73,77869.87,38.6,-0.0256,3e-05,3.32647]
[1777028456119,36.74,77870.1,38.6,-0.02561,3e-05,3.32781]
[1777028456280,36.74,77870.1,38.6,-0.02561,3e-05,3.32781]
[1777028456410,36.74,77870.1,38.6,-0.02561,3e-05,3.32781]
[1777028456547,36.74,77870.1,38.6,-0.02561,3e-05,3.32781]
[1777028456675,36.74,77870.1,38.6,-0.02561,3e-05,3.32781]
[1777028456774,36.74,77870.1,38.6,-0.02561,3e-05,3.32781]
[1777028456861,36.74,77937.8,38.6,-0.02371,3e-05,3.12189]
[1777028457121,36.74,77937.8,38.6,-0.02371,3e-05,3.12189]
[1777028457806,36.74,77937.8,38.6,-0.02371,3e-05,3.12189]
[1777028457902,36.74,77964.89,38.6,-0.02298,3e-05,3.0416]
[1777028457970,36.74,77964.89,38.6,-0.02298,3e-05,3.0416]
[1777028461533,36.74,77944.67,38.6,-0.02354,3e-05,3.10385]
[1777028462604,36.74,77944.67,38.6,-0.02354,3e-05,3.10385]
[1777028462843,36.75,77930.0,38.6,-0.02395,3e-05,3.1484]
[1777028464674,36.75,77923.21,38.6,-0.02415,3e-05,3.17029]
[1777028469153,36.76,77930.47,38.6,-0.02398,3e-05,3.15142]
[1777028471655,36.77,77911.88,38.6,-0.02451,3e-05,3.2097]
[1777028474255,36.77,77901.28,38.6,-0.02482,3e-05,3.24336]
[1777028475154,36.77,77900.88,38.6,-0.02484,3e-05,3.24517]
[1777028478079,36.78,77885.21,38.6,-0.0253,3e-05,3.29515]
[1777028480437,36.78,77886.34,38.6,-0.02528,3e-05,3.29267]
[1777028482445,36.78,77900.87,38.6,-0.02487,3e-05,3.24892]
[1777028487682,36.79,77900.85,38.6,-0.0249,3e-05,3.25181]
[1777028492780,36.8,77902.22,38.6,-0.02487,3e-05,3.24816]
[1777028497816,36.81,77899.06,38.6,-0.02499,3e-05,3.26122]
[1777028498385,36.81,77899.06,38.6,-0.02499,3e-05,3.26122]
[1777028498476,36.81,77899.06,38.6,-0.02499,3e-05,3.26122]
[1777028498569,36.81,77899.06,38.6,-0.02499,3e-05,3.26122]
[1777028498811,36.81,77899.06,38.6,-0.02499,3e-05,3.26122]
[1777028498865,36.81,77899.06,38.6,-0.02499,3e-05,3.26122]
[1777028498884,36.81,77940.47,38.6,-0.02384,3e-05,3.13595]
[1777028499178,36.81,77940.47,38.6,-0.02384,3e-05,3.13595]
[1777028499742,36.81,77940.47,38.6,-0.02384,3e-05,3.13595]
[1777028499861,36.81,77995.26,38.6,-0.02239,3e-05,2.97635]
[1777028500517,36.81,77995.26,38.6,-0.02239,3e-05,2.97635]
[1777028500927,36.81,77995.26,38.6,-0.02239,3e-05,2.97635]
[1777028501872,36.8,77997.62,38.6,-0.02229,3e-05,2.96598]
[1777028502896,36.8,77997.62,38.6,-0.02229,3e-05,2.96598]
[1777028507913,36.82,77994.58,38.6,-0.02243,3e-05,2.98085]
[1777028512949,36.84,77994.58,38.6,-0.02247,3e-05,2.98589]
[1777028514711,36.84,77993.69,38.6,-0.0225,3e-05,2.98945]
[1777028516249,36.85,77976.68,38.6,-0.02298,3e-05,3.04158]
[1777028519919,36.86,77973.85,38.6,-0.02307,3e-05,3.05165]
[1777028521788,36.86,77969.1,38.6,-0.02321,3e-05,3.0673]
[1777028527340,36.88,77952.9,38.6,-0.02369,3e-05,3.12003]
[1777028529061,36.88,77937.6,38.6,-0.02413,3e-05,3.16796]
[1777028534985,36.89,77933.6,38.6,-0.02427,3e-05,3.18278]
[1777028534099,36.89,77952.38,38.6,-0.02375,3e-05,3.12668]
[1777028539412,36.9,77963.12,38.6,-0.0235,3e-05,3.09891]
[1777028545174,36.92,77957.96,38.6,-0.02369,3e-05,3.11988]
[1777028550792,36.93,77961.75,38.6,-0.02361,3e-05,3.11188]
[1777028556252,36.95,77953.08,38.6,-0.02388,3e-05,3.14029]
[1777028561292,36.96,77954.73,38.6,-0.02387,3e-05,3.13917]
[1777028566326,36.97,77957.0,38.6,-0.02384,3e-05,3.13619]
[1777028571362,36.98,77953.0,38.6,-0.02398,3e-05,3.15181]
[1777028576397,36.99,77947.82,38.6,-0.02416,3e-05,3.17081]
[1777028581432,37.0,77950.33,38.6,-0.02412,3e-05,3.16683]
[1777028586467,37.01,77946.94,38.6,-0.02425,3e-05,3.18047]
[1777028591502,37.02,77951.32,38.6,-0.02416,3e-05,3.17073]
[1777028596538,37.04,77944.69,38.6,-0.02437,3e-05,3.194]
[1777028601572,37.05,77944.02,38.6,-0.02442,3e-05,3.19928]
[1777028606607,37.06,77945.9,38.6,-0.0244,3e-05,3.19691]
[1777028611642,37.07,77947.11,38.6,-0.02437,3e-05,3.19375]
[1777028617685,37.08,77948.41,38.6,-0.02437,3e-05,3.19387]
[1777028623726,37.09,77947.99,38.6,-0.02442,3e-05,3.19916]
[1777028631782,37.11,77948.1,38.6,-0.02446,3e-05,3.20407]
[1777028637824,37.12,77947.58,38.6,-0.02451,3e-05,3.20945]
[1777028642859,37.13,77945.17,38.6,-0.02461,3e-05,3.21981]
[1777028644381,37.13,77945.21,38.6,-0.02461,3e-05,3.2203]
[1777028649908,37.14,77946.1,38.6,-0.02462,3e-05,3.2213]
[1777028654943,37.15,77945.79,38.6,-0.02466,3e-05,3.22529]
[1777028656347,37.15,77945.87,38.6,-0.02466,3e-05,3.22566]
[1777028656881,37.15,77945.87,38.6,-0.02466,3e-05,3.22566]
[1777028657478,37.15,77945.79,38.6,-0.02467,3e-05,3.2265]
[1777028661057,37.16,77946.17,38.6,-0.02468,3e-05,3.22717]
[1777028672062,37.18,77948.43,38.6,-0.02466,3e-05,3.22474]
[1777028672290,37.18,77948.43,38.6,-0.02466,3e-05,3.22474]
[1777028679113,37.19,77948.21,38.6,-0.0247,3e-05,3.22962]
[1777028681553,37.2,77947.59,38.6,-0.02473,3e-05,3.23268]
[1777028682456,37.2,77947.57,38.6,-0.02474,3e-05,3.23333]
[1777028688176,37.21,77947.42,38.6,-0.02477,3e-05,3.23731]
[1777028692738,37.22,77948.42,38.6,-0.02477,3e-05,3.23663]
[1777028692902,37.22,77978.93,38.6,-0.02393,3e-05,3.14551]
[1777028693252,37.22,77978.93,38.6,-0.02393,3e-05,3.14551]
[1777028693512,37.22,78014.48,38.6,-0.02299,3e-05,3.04235]
[1777028694956,37.22,78028.87,38.6,-0.02262,3e-05,3.00161]
[1777028696186,37.22,78009.72,38.6,-0.02311,3e-05,3.0566]
[1777028696641,37.22,77972.58,38.6,-0.02413,3e-05,3.16728]
[1777028698951,37.23,77995.49,38.6,-0.02352,3e-05,3.1012]
[1777028701125,37.23,77979.16,38.6,-0.02397,3e-05,3.15076]
[1777028701842,37.23,77979.16,38.6,-0.02397,3e-05,3.15076]
[1777028702077,37.24,77955.95,38.6,-0.02462,3e-05,3.22067]
[1777028702800,37.24,77955.95,38.6,-0.02462,3e-05,3.22067]
[1777028702844,37.24,78011.13,38.6,-0.02313,3e-05,3.05799]
[1777028703302,37.24,78023.84,38.6,-0.0228,3e-05,3.02198]
[1777028708867,37.25,78022.61,38.6,-0.02287,3e-05,3.02993]
[1777028709094,37.25,78063.24,38.6,-0.02184,3e-05,2.9159]
[1777028709453,37.25,78063.24,38.6,-0.02184,3e-05,2.9159]
[1777028710093,37.25,78063.24,38.6,-0.02184,3e-05,2.9159]
[1777028710095,37.26,78115.38,38.6,-0.02058,2e-05,2.77437]
[1777028711370,37.3,78127.91,38.6,-0.02039,2e-05,2.75374]
[1777028714129,37.38,78122.42,38.6,-0.02075,2e-05,2.79429]
[1777028714913,37.39,78116.09,38.6,-0.02091,2e-05,2.81261]
[1777028715471,37.39,78121.49,38.6,-0.02079,2e-05,2.79928]
[1777028718624,37.41,78117.74,38.6,-0.02092,2e-05,2.81322]
[1777028719694,37.41,78110.31,38.6,-0.02111,2e-05,2.83458]
[1777028720436,37.41,78124.72,38.6,-0.02077,2e-05,2.79684]
[1777028723042,37.42,78154.93,38.6,-0.02009,2e-05,2.72017]
[1777028723457,37.42,78168.05,38.6,-0.01979,2e-05,2.68583]
[1777028724472,37.47,78189.77,38.6,-0.01941,2e-05,2.6431]
[1777028726018,37.56,78205.81,38.6,-0.0193,2e-05,2.63017]
[1777028726929,37.56,78205.81,38.6,-0.0193,2e-05,2.63017]
[1777028727493,37.62,78233.37,38.6,-0.01881,2e-05,2.57521]
[1777028729454,37.72,78231.23,38.6,-0.01911,2e-05,2.61]
[1777028729905,37.77,78212.65,38.6,-0.01966,2e-05,2.67246]
[1777028730457,37.77,78212.65,38.6,-0.01966,2e-05,2.67246]
[1777028730544,37.77,78212.65,38.6,-0.01966,2e-05,2.67246]
[1777028730553,37.77,78212.65,38.6,-0.01966,2e-05,2.67246]
[1777028731070,37.77,78212.65,38.6,-0.01966,2e-05,2.67246]
[1777028731522,37.86,78233.6,38.6,-0.01941,2e-05,2.644]
[1777028733020,37.91,78218.26,38.6,-0.01988,2e-05,2.69773]
[1777028736171,37.92,78215.97,38.6,-0.01996,2e-05,2.70634]
[1777028737566,37.93,78201.18,38.6,-0.02033,2e-05,2.7488]
[1777028742601,37.95,78191.66,38.6,-0.02061,2e-05,2.78027]
[1777028745622,37.96,78173.57,38.6,-0.02106,2e-05,2.8307]
[1777028746863,37.96,78173.57,38.6,-0.02106,2e-05,2.8307]
[1777028747961,37.97,78150.6,38.6,-0.02163,2e-05,2.89493]
[1777028749657,37.97,78132.86,38.6,-0.02208,2e-05,2.94456]
[1777028751045,37.97,78132.86,38.6,-0.02208,2e-05,2.94456]
[1777028752159,37.98,78121.0,38.6,-0.02239,3e-05,2.97935]
[1777028753285,37.98,78113.56,38.6,-0.02259,3e-05,3.00097]
[1777028755673,37.99,78096.33,38.6,-0.02305,3e-05,3.05185]
[1777028761298,38.0,78098.83,38.6,-0.02302,3e-05,3.0488]
[1777028761899,38.01,78084.22,38.6,-0.02341,3e-05,3.09185]
[1777028766260,38.02,78069.75,38.6,-0.02382,3e-05,3.13619]
[1777028772155,38.03,78079.65,38.6,-0.02359,3e-05,3.11108]
[1777028776872,38.04,78095.98,38.6,-0.0232,3e-05,3.069]
[1777028781036,38.05,78097.32,38.6,-0.02319,3e-05,3.06756]
[1777028787136,38.06,78099.9,38.6,-0.02316,3e-05,3.06495]
[1777028787375,38.07,78098.54,38.6,-0.02321,3e-05,3.06959]
[1777028790755,38.07,78089.93,38.6,-0.02345,3e-05,3.09638]
[1777028794404,38.08,78091.32,38.6,-0.02342,3e-05,3.09243]
[1777028800035,38.1,78103.73,38.6,-0.02314,3e-05,3.06188]
[1777028805070,38.11,78100.81,38.6,-0.02325,3e-05,3.07412]
[1777028808031,38.11,78098.32,38.6,-0.02333,3e-05,3.08272]
[1777028809098,38.12,78129.9,38.6,-0.02254,3e-05,2.99559]
[1777028810327,38.12,78129.9,38.6,-0.02254,3e-05,2.99559]
[1777028811113,38.12,78132.44,38.6,-0.02248,3e-05,2.98973]
[1777028811685,38.12,78132.44,38.6,-0.02248,3e-05,2.98973]
[1777028812121,38.12,78131.31,38.6,-0.02251,3e-05,2.99314]
[1777028816198,38.13,78126.24,38.6,-0.02267,3e-05,3.00991]
[1777028822191,38.15,78128.9,38.6,-0.02265,3e-05,3.00852]
[1777028824205,38.16,78147.21,38.6,-0.02221,2e-05,2.95962]
[1777028827230,38.17,78163.06,38.6,-0.02185,2e-05,2.91915]
[1777028829935,38.17,78168.49,38.6,-0.02173,2e-05,2.90645]
[1777028834142,38.19,78151.09,38.6,-0.02219,2e-05,2.95792]
[1777028837203,38.2,78138.48,38.6,-0.02253,3e-05,2.99552]
[1777028838669,38.23,78133.96,38.6,-0.02273,3e-05,3.01774]
[1777028839315,38.23,78164.27,38.6,-0.02199,2e-05,2.93506]
[1777028840304,38.23,78164.27,38.6,-0.02199,2e-05,2.93506]
[1777028840335,38.23,78190.48,38.6,-0.02136,2e-05,2.86523]
[1777028841038,38.23,78190.48,38.6,-0.02136,2e-05,2.86523]
[1777028841262,38.23,78190.48,38.6,-0.02136,2e-05,2.86523]
[1777028841283,38.23,78190.48,38.6,-0.02136,2e-05,2.86523]
[1777028841310,38.23,78190.48,38.6,-0.02136,2e-05,2.86523]
[1777028841339,38.24,78207.41,38.6,-0.02097,2e-05,2.82099]
[1777028844363,38.28,78194.39,38.6,-0.0214,2e-05,2.86944]
[1777028846377,38.35,78207.85,38.6,-0.02126,2e-05,2.85479]
[1777028847384,38.39,78222.07,38.6,-0.02102,2e-05,2.82797]
[1777028847427,38.39,78222.07,38.6,-0.02102,2e-05,2.82797]
[1777028848211,38.39,78222.07,38.6,-0.02102,2e-05,2.82797]
[1777028848396,38.43,78234.9,38.6,-0.02082,2e-05,2.80547]
[1777028849606,38.43,78234.9,38.6,-0.02082,2e-05,2.80547]
[1777028852969,38.44,78223.01,38.6,-0.02111,2e-05,2.83758]
[1777028853044,38.44,78233.22,38.6,-0.02089,2e-05,2.81296]
[1777028853759,38.44,78233.22,38.6,-0.02089,2e-05,2.81296]
[1777028853795,38.44,78232.32,38.6,-0.02091,2e-05,2.8154]
[1777028858959,38.46,78241.6,38.6,-0.02073,2e-05,2.79454]
[1777028859574,38.53,78247.8,38.6,-0.02078,2e-05,2.80129]
[1777028859951,38.53,78268.33,38.6,-0.02031,2e-05,2.7481]
[1777028861297,38.57,78286.24,38.6,-0.02001,2e-05,2.71363]
[1777028862293,38.66,78301.27,38.6,-0.0199,2e-05,2.70145]
[1777028863505,38.7,78285.27,38.6,-0.02037,2e-05,2.75514]
[1777028865391,38.79,78306.62,38.6,-0.0201,2e-05,2.72537]
[1777028868252,38.83,78301.13,38.6,-0.02034,2e-05,2.7519]
[1777028871362,38.95,78295.66,38.6,-0.02077,2e-05,2.80141]
[1777028874409,39.06,78299.94,38.6,-0.02096,2e-05,2.82258]
[1777028875137,39.13,78289.87,38.6,-0.02137,2e-05,2.86934]
[1777028875589,39.16,78268.77,38.6,-0.02195,2e-05,2.93479]
[1777028877470,39.16,78268.77,38.6,-0.02195,2e-05,2.93479]
[1777028876812,39.19,78247.61,38.6,-0.02254,2e-05,3.00025]
[1777028881171,39.2,78237.07,38.6,-0.02283,2e-05,3.03184]
[1777028881179,39.2,78237.07,38.6,-0.02283,2e-05,3.03184]
[1777028882976,39.21,78258.01,38.6,-0.02233,2e-05,2.97671]
[1777028883630,39.21,78258.01,38.6,-0.02233,2e-05,2.97671]
[1777028884099,39.21,78272.39,38.6,-0.02199,2e-05,2.93911]
[1777028885660,39.22,78259.8,38.6,-0.02231,2e-05,2.97443]
[1777028888682,39.22,78272.47,38.6,-0.02203,2e-05,2.94309]
[1777028892715,39.29,78240.43,38.6,-0.02297,2e-05,3.04787]
[1777028897749,39.32,78244.1,38.6,-0.02296,2e-05,3.04688]
[1777028902787,39.33,78241.21,38.6,-0.02306,2e-05,3.05804]
[1777028907822,39.34,78226.97,38.6,-0.02345,3e-05,3.10034]
[1777028912857,39.35,78216.8,38.6,-0.02371,3e-05,3.12845]
[1777028915213,39.35,78214.83,38.6,-0.02376,3e-05,3.13446]
[1777028915265,39.35,78214.83,38.6,-0.02376,3e-05,3.13446]
[1777028916702,39.35,78216.73,38.6,-0.02372,3e-05,3.13022]
[1777028921747,39.36,78227.15,38.6,-0.02348,3e-05,3.10406]
[1777028921921,39.36,78223.58,38.6,-0.02358,3e-05,3.1145]
[1777028923020,39.36,78223.58,38.6,-0.02358,3e-05,3.1145]
[1777028923100,39.36,78216.96,38.6,-0.02374,3e-05,3.13231]
[1777028927149,39.36,78198.97,38.6,-0.02421,3e-05,3.18352]
[1777028928039,39.36,78198.97,38.6,-0.02421,3e-05,3.18352]
[1777028934009,39.37,78179.79,38.6,-0.02474,3e-05,3.24088]
[1777028939044,39.38,78179.38,38.6,-0.02477,3e-05,3.24385]
[1777028942140,39.38,78164.75,38.6,-0.02516,3e-05,3.28682]
[1777028945090,39.38,78181.25,38.6,-0.02474,3e-05,3.24048]
[1777028950125,39.39,78185.27,38.6,-0.02465,3e-05,3.23086]
[1777028952064,39.39,78184.02,38.6,-0.02468,3e-05,3.23478]
[1777028952323,39.39,78184.02,38.6,-0.02468,3e-05,3.23478]
[1777028952410,39.39,78201.8,38.6,-0.02422,3e-05,3.18488]
[1777028953162,39.39,78227.31,38.6,-0.02358,3e-05,3.11415]
[1777028954829,39.4,78227.09,38.6,-0.02359,3e-05,3.11578]
[1777028955984,39.4,78224.97,38.6,-0.02365,3e-05,3.12221]
[1777028957936,39.4,78241.66,38.6,-0.02323,2e-05,3.07681]
[1777028962571,39.41,78238.34,38.6,-0.02335,3e-05,3.08901]
[1777028963764,39.42,78232.16,38.6,-0.02351,3e-05,3.10719]
[1777028964713,39.42,78221.29,38.6,-0.02379,3e-05,3.13784]
[1777028966007,39.42,78219.08,38.6,-0.02385,3e-05,3.1445]
[1777028967167,39.42,78215.3,38.6,-0.02395,3e-05,3.15553]
[1777028970571,39.42,78206.06,38.6,-0.0242,3e-05,3.18279]
[1777028973283,39.43,78200.76,38.6,-0.02433,3e-05,3.19612]
[1777028976460,39.43,78205.7,38.6,-0.02421,3e-05,3.18352]
[1777028978344,39.44,78173.73,38.6,-0.02506,3e-05,3.27549]
[1777028979451,39.44,78173.73,38.6,-0.02506,3e-05,3.27549]
[1777028982675,39.44,78169.58,38.6,-0.02518,3e-05,3.28855]
[1777028984478,39.44,78169.78,38.6,-0.02518,3e-05,3.28825]
[1777028985568,39.44,78169.6,38.6,-0.02519,3e-05,3.28905]
[1777028991452,39.45,78166.81,38.6,-0.02528,3e-05,3.29871]
[1777028997476,39.45,78161.54,38.6,-0.02543,3e-05,3.31559]
[1777028998289,39.45,78161.54,38.6,-0.02543,3e-05,3.31559]
[1777028998483,39.45,78142.73,38.6,-0.02595,3e-05,3.37055]
[1777029001291,39.45,78143.56,38.6,-0.02593,3e-05,3.36838]
[1777029003394,39.46,78157.41,38.6,-0.02555,3e-05,3.32834]
[1777029004645,39.46,78155.87,38.6,-0.0256,3e-05,3.3332]
[1777029010567,39.46,78149.23,38.6,-0.02579,3e-05,3.35352]
[1777029015602,39.46,78151.34,38.6,-0.02574,3e-05,3.3481]
[1777029020637,39.46,78155.78,38.6,-0.02562,3e-05,3.33597]
[1777029025672,39.47,78158.51,38.6,-0.02556,3e-05,3.32902]
[1777029031270,39.47,78158.31,38.6,-0.02557,3e-05,3.33036]
[1777029031714,39.47,78176.65,38.6,-0.02506,3e-05,3.27495]
[1777029036749,39.48,78166.54,38.6,-0.02534,3e-05,3.30532]
[1777029041784,39.48,78161.96,38.6,-0.02548,3e-05,3.31957]
[1777029046819,39.48,78172.79,38.6,-0.0252,3e-05,3.28953]
[1777029051854,39.49,78189.2,38.6,-0.02477,3e-05,3.24385]
[1777029052862,39.49,78205.37,38.6,-0.02436,3e-05,3.19843]
[1777029057897,39.49,78205.38,38.6,-0.02437,3e-05,3.20035]
[1777029062932,39.5,78199.46,38.6,-0.02454,3e-05,3.21889]
[1777029067966,39.51,78195.88,38.6,-0.02465,3e-05,3.23073]
[1777029070988,39.51,78181.98,38.6,-0.02503,3e-05,3.27125]
[1777029076023,39.51,78174.54,38.6,-0.02524,3e-05,3.29379]
[1777029081524,39.51,78168.42,38.6,-0.02541,3e-05,3.31226]
[1777029081538,39.51,78168.42,38.6,-0.02541,3e-05,3.31226]
[1777029086460,39.52,78153.52,38.6,-0.02582,3e-05,3.35626]
[1777029092139,39.52,78160.01,38.6,-0.02563,3e-05,3.33531]
[1777029092863,39.52,78160.01,38.6,-0.02563,3e-05,3.33531]
[1777029092956,39.52,78160.01,38.6,-0.02563,3e-05,3.33531]
[1777029098183,39.52,78173.85,38.6,-0.02526,3e-05,3.29621]
[1777029100203,39.52,78189.39,38.6,-0.02486,3e-05,3.25214]
[1777029101669,39.53,78207.25,38.6,-0.02439,3e-05,3.20211]
[1777029103334,39.53,78209.17,38.6,-0.02435,3e-05,3.19709]
[1777029104231,39.53,78229.21,38.6,-0.02384,3e-05,3.14153]
[1777029109266,39.54,78221.43,38.6,-0.02406,3e-05,3.16544]
[1777029112288,39.54,78196.22,38.6,-0.02472,3e-05,3.23763]
[1777029117324,39.54,78184.25,38.6,-0.02505,3e-05,3.27321]
[1777029121354,39.55,78166.91,38.6,-0.02552,3e-05,3.32401]
[1777029126392,39.55,78178.22,38.6,-0.02523,3e-05,3.29235]
[1777029126797,39.55,78178.22,38.6,-0.02523,3e-05,3.29235]
[1777029129413,39.55,78191.08,38.6,-0.02489,3e-05,3.25645]
[1777029133644,39.56,78197.29,38.6,-0.02474,3e-05,3.23961]
[1777029139483,39.56,78189.47,38.6,-0.02496,3e-05,3.26415]
[1777029144518,39.57,78199.92,38.6,-0.0247,3e-05,3.23589]
[1777029146532,39.57,78217.57,38.6,-0.02425,3e-05,3.18684]
[1777029149553,39.57,78232.29,38.6,-0.02389,3e-05,3.14712]
[1777029151567,39.58,78246.67,38.6,-0.02351,3e-05,3.10557]
[1777029156602,39.59,78250.23,38.6,-0.02345,3e-05,3.09856]
[1777029158620,39.59,78235.04,38.6,-0.02384,3e-05,3.14149]
[1777029162647,39.6,78219.0,38.6,-0.02427,3e-05,3.18797]
[1777029165668,39.6,78192.64,38.6,-0.02496,3e-05,3.26353]
[1777029165812,39.6,78192.64,38.6,-0.02496,3e-05,3.26353]
[1777029171710,39.6,78200.93,38.6,-0.02476,3e-05,3.2415]
[1777029176744,39.61,78193.62,38.6,-0.02497,3e-05,3.26376]
[1777029181780,39.61,78184.2,38.6,-0.02523,3e-05,3.29198]
[1777029183439,39.61,78183.05,38.6,-0.02526,3e-05,3.29552]
[1777029186310,39.62,78182.36,38.6,-0.02528,3e-05,3.29821]
[1777029192411,39.62,78181.5,38.6,-0.02532,3e-05,3.30186]
[1777029196597,39.62,78170.06,38.6,-0.02563,3e-05,3.33567]
[1777029201919,39.63,78167.4,38.6,-0.02572,3e-05,3.34464]
[1777029206801,39.63,78178.93,38.6,-0.02541,3e-05,3.31178]
[1777029206813,39.63,78178.93,38.6,-0.02541,3e-05,3.31178]
[1777029212987,39.63,78174.99,38.6,-0.02551,3e-05,3.32152]
[1777029216844,39.63,78171.92,38.6,-0.02559,3e-05,3.33089]
[1777029216861,39.63,78171.92,38.6,-0.02559,3e-05,3.33089]
[1777029226090,39.64,78173.44,38.6,-0.02557,3e-05,3.32823]
[1777029231125,39.64,78173.9,38.6,-0.02556,3e-05,3.32778]
[1777029233850,39.64,78185.54,38.6,-0.02525,3e-05,3.29449]
[1777029243208,39.65,78196.58,38.6,-0.02499,3e-05,3.26587]
[1777029248244,39.66,78201.35,38.6,-0.02488,3e-05,3.25381]
[1777029253278,39.66,78203.88,38.6,-0.02482,3e-05,3.2482]
[1777029258314,39.67,78207.06,38.6,-0.02476,3e-05,3.24084]
[1777029263348,39.67,78202.12,38.6,-0.0249,3e-05,3.25642]
[1777029269390,39.68,78204.33,38.6,-0.02486,3e-05,3.25205]
[1777029273418,39.68,78222.14,38.6,-0.02439,3e-05,3.20026]
[1777029278454,39.69,78223.85,38.6,-0.02436,3e-05,3.19745]
[1777029283489,39.7,78222.8,38.6,-0.02441,3e-05,3.2024]
[1777029287517,39.7,78239.95,38.6,-0.02398,3e-05,3.15618]
[1777029292552,39.71,78238.25,38.6,-0.02405,3e-05,3.16323]
[1777029297587,39.72,78242.96,38.6,-0.02395,3e-05,3.15292]
[1777029302019,39.72,78234.36,38.6,-0.02419,3e-05,3.17859]
[1777029307657,39.73,78247.83,38.6,-0.02387,3e-05,3.1438]
[1777029312692,39.74,78235.2,38.6,-0.02421,3e-05,3.18112]
[1777029317727,39.75,78225.64,38.6,-0.02447,3e-05,3.20982]
[1777029319057,39.75,78223.32,38.6,-0.02454,3e-05,3.2167]
[1777029324777,39.75,78226.72,38.6,-0.02447,3e-05,3.20931]
[1777029327415,39.76,78233.55,38.6,-0.0243,3e-05,3.191]
[1777029332833,39.76,78223.2,38.6,-0.02457,3e-05,3.21925]
[1777029337868,39.77,78218.5,38.6,-0.0247,3e-05,3.23423]
[1777029341699,39.77,78215.0,38.6,-0.0248,3e-05,3.24511]
[1777029341776,39.77,78215.0,38.6,-0.0248,3e-05,3.24511]
[1777029343320,39.77,78228.32,38.6,-0.02446,3e-05,3.20834]
[1777029348945,39.78,78235.86,38.6,-0.02429,3e-05,3.1897]
[1777029353979,39.79,78236.04,38.6,-0.02431,3e-05,3.1912]
[1777029359014,39.8,78234.8,38.6,-0.02436,3e-05,3.19665]
[1777029364054,39.8,78239.62,38.6,-0.02425,3e-05,3.18515]
[1777029366068,39.8,78222.86,38.6,-0.02469,3e-05,3.23287]
[1777029370142,39.81,78213.38,38.6,-0.02495,3e-05,3.26055]
[1777029374128,39.81,78196.09,38.6,-0.02542,3e-05,3.31125]
[1777029376142,39.81,78175.91,38.6,-0.02596,3e-05,3.36982]
[1777029378730,39.81,78167.35,38.6,-0.0262,3e-05,3.39493]
[1777029379166,39.81,78144.59,38.6,-0.02682,3e-05,3.46185]
[1777029380068,39.81,78144.59,38.6,-0.02682,3e-05,3.46185]
[1777029381810,39.81,78146.64,38.6,-0.02677,3e-05,3.45575]
[1777029381821,39.81,78146.64,38.6,-0.02677,3e-05,3.45575]
[1777029387363,39.81,78148.23,38.6,-0.02672,3e-05,3.45107]
[1777029390368,39.81,78149.42,38.6,-0.02669,3e-05,3.44747]
[1777029393270,39.81,78170.5,38.6,-0.02609,3e-05,3.38279]
[1777029395283,39.81,78170.02,38.6,-0.0261,3e-05,3.38427]
[1777029400963,39.82,78169.15,38.6,-0.02613,3e-05,3.3872]
[1777029406360,39.82,78169.67,38.6,-0.02612,3e-05,3.38628]
[1777029411396,39.82,78166.54,38.6,-0.02621,3e-05,3.39582]
[1777029416431,39.82,78168.06,38.6,-0.02617,3e-05,3.39184]
[1777029421466,39.82,78165.71,38.6,-0.02624,3e-05,3.39899]
[1777029425495,39.82,78180.87,38.6,-0.02583,3e-05,3.35529]
[1777029426828,39.82,78180.87,38.6,-0.02583,3e-05,3.35529]
[1777029426951,39.82,78180.87,38.6,-0.02583,3e-05,3.35529]
[1777029435425,39.83,78174.47,38.6,-0.02602,3e-05,3.37505]
[1777029438362,39.83,78182.07,38.6,-0.02581,3e-05,3.35336]
[1777029438463,39.83,78182.07,38.6,-0.02581,3e-05,3.35336]
[1777029438594,39.83,78212.33,38.6,-0.02501,3e-05,3.26687]
[1777029439271,39.83,78212.33,38.6,-0.02501,3e-05,3.26687]
[1777029440054,39.83,78212.33,38.6,-0.02501,3e-05,3.26687]
[1777029440087,39.83,78220.33,38.6,-0.02479,3e-05,3.24357]
[1777029440567,39.83,78220.33,38.6,-0.02479,3e-05,3.24357]
[1777029440708,39.83,78220.33,38.6,-0.02479,3e-05,3.24357]
[1777029441855,39.83,78209.24,38.6,-0.02508,3e-05,3.27496]
[1777029443764,39.83,78198.24,38.6,-0.02538,3e-05,3.30692]
[1777029446677,39.83,78201.21,38.6,-0.02531,3e-05,3.29908]
[1777029449904,39.83,78202.57,38.6,-0.02528,3e-05,3.29606]
[1777029452818,39.83,78194.91,38.6,-0.02547,3e-05,3.31548]
[1777029456690,39.84,78193.38,38.6,-0.02551,3e-05,3.32061]
[1777029459161,39.84,78192.02,38.6,-0.02555,3e-05,3.32506]
[1777029463315,39.84,78190.72,38.6,-0.0256,3e-05,3.3297]
[1777029465381,39.84,78182.37,38.6,-0.02583,3e-05,3.35411]
[1777029470824,39.84,78171.37,38.6,-0.02613,3e-05,3.38667]
[1777029475858,39.84,78179.53,38.6,-0.02591,3e-05,3.36345]
[1777029476639,39.84,78179.53,38.6,-0.02591,3e-05,3.36345]
[1777029481901,39.85,78168.71,38.6,-0.02621,3e-05,3.39556]
[1777029485929,39.85,78154.58,38.6,-0.0266,3e-05,3.43718]
[1777029490964,39.85,78146.97,38.6,-0.02681,3e-05,3.45944]
[1777029495998,39.85,78147.37,38.6,-0.0268,3e-05,3.45793]
[1777029501034,39.85,78146.93,38.6,-0.02681,3e-05,3.45891]
[1777029507076,39.84,78146.37,38.6,-0.02682,3e-05,3.46019]
[1777029512118,39.84,78142.63,38.6,-0.0269,3e-05,3.46783]
[1777029517155,39.84,78145.98,38.6,-0.0268,3e-05,3.4575]
[1777029522191,39.84,78143.78,38.6,-0.02686,3e-05,3.46365]
[1777029527224,39.84,78155.87,38.6,-0.02652,3e-05,3.42767]
[1777029532260,39.84,78154.99,38.6,-0.02654,3e-05,3.43015]
[1777029537294,39.84,78154.19,38.6,-0.02657,3e-05,3.43242]
[1777029542330,39.84,78152.36,38.6,-0.02662,3e-05,3.43774]
[1777029547364,39.84,78146.42,38.6,-0.02678,3e-05,3.45516]
[1777029548372,39.84,78130.37,38.6,-0.02723,3e-05,3.50279]
[1777029553406,39.84,78130.19,38.6,-0.02723,3e-05,3.50277]
[1777029558442,39.83,78129.55,38.6,-0.02724,3e-05,3.50412]
[1777029563655,39.83,78126.83,38.6,-0.02731,3e-05,3.51174]
[1777029569520,39.83,78129.32,38.6,-0.02724,3e-05,3.50346]
[1777029571322,39.83,78128.9,38.6,-0.02725,3e-05,3.5046]
[1777029574556,39.83,78146.13,38.6,-0.02674,3e-05,3.44994]
[1777029579591,39.83,78148.76,38.6,-0.02666,3e-05,3.4421]
[1777029584629,39.83,78142.75,38.6,-0.02683,3e-05,3.45962]
[1777029589664,39.83,78140.66,38.6,-0.02688,3e-05,3.46544]
[1777029594699,39.82,78140.79,38.6,-0.02688,3e-05,3.4646]
[1777029599734,39.82,78138.12,38.6,-0.02695,3e-05,3.47203]
[1777029604769,39.82,78139.98,38.6,-0.02689,3e-05,3.46601]
[1777029609803,39.82,78140.4,38.6,-0.02687,3e-05,3.46425]
[1777029614838,39.82,78140.89,38.6,-0.02685,3e-05,3.46229]
[1777029617860,39.82,78153.25,38.6,-0.02651,3e-05,3.42552]
[1777029622895,39.82,78154.38,38.6,-0.02647,3e-05,3.42199]
[1777029627930,39.82,78156.75,38.6,-0.02641,3e-05,3.41495]
[1777029632965,39.82,78156.73,38.6,-0.02639,3e-05,3.41203]
[1777029636565,39.82,78156.36,38.6,-0.0264,3e-05,3.41314]
[1777029638924,39.82,78159.76,38.6,-0.0263,3e-05,3.40321]
[1777029643552,39.82,78160.01,38.6,-0.02631,3e-05,3.40329]
[1777029649077,39.82,78155.12,38.6,-0.02644,3e-05,3.41774]
[1777029654112,39.82,78146.82,38.6,-0.02667,3e-05,3.44214]
[1777029659147,39.82,78140.61,38.6,-0.02684,3e-05,3.46017]
[1777029663524,39.82,78135.91,38.6,-0.02697,3e-05,3.47375]
[1777029669218,39.82,78127.41,38.6,-0.0272,3e-05,3.49843]
[1777029674253,39.81,78132.7,38.6,-0.02705,3e-05,3.48196]
[1777029679288,39.81,78131.51,38.6,-0.02707,3e-05,3.48492]
[1777029681276,39.81,78139.16,38.6,-0.02686,3e-05,3.46208]
[1777029686342,39.81,78129.35,38.6,-0.02713,3e-05,3.49075]
[1777029691377,39.81,78127.94,38.6,-0.02714,3e-05,3.49115]
[1777029697186,39.81,78130.24,38.6,-0.02707,3e-05,3.48385]
[1777029697226,39.81,78130.24,38.6,-0.02707,3e-05,3.48385]
[1777029698042,39.81,78129.23,38.6,-0.0271,3e-05,3.48664]
[1777029698068,39.81,78129.23,38.6,-0.0271,3e-05,3.48664]
[1777029698076,39.81,78129.23,38.6,-0.0271,3e-05,3.48664]
[1777029698176,39.81,78129.23,38.6,-0.0271,3e-05,3.48664]
[1777029698200,39.81,78159.72,38.6,-0.02625,3e-05,3.39667]
[1777029699162,39.81,78185.07,38.6,-0.02556,3e-05,3.32324]
[1777029699521,39.81,78185.07,38.6,-0.02556,3e-05,3.32324]
[1777029699848,39.81,78185.07,38.6,-0.02556,3e-05,3.32324]
[1777029699994,39.81,78185.07,38.6,-0.02556,3e-05,3.32324]
[1777029700320,39.81,78185.07,38.6,-0.02556,3e-05,3.32324]
[1777029700048,39.81,78200.06,38.6,-0.02517,3e-05,3.28051]
[1777029700902,39.81,78182.46,38.6,-0.02564,3e-05,3.33116]
[1777029702774,39.81,78170.82,38.6,-0.02595,3e-05,3.36496]
[1777029703526,39.81,78169.03,38.6,-0.026,3e-05,3.37025]
[1777029703556,39.81,78169.03,38.6,-0.026,3e-05,3.37025]
[1777029704021,39.81,78169.03,38.6,-0.026,3e-05,3.37025]
[1777029704103,39.81,78207.54,38.6,-0.02497,3e-05,3.25983]
[1777029704446,39.81,78207.54,38.6,-0.02497,3e-05,3.25983]
[1777029704974,39.81,78207.54,38.6,-0.02497,3e-05,3.25983]
[1777029705293,39.81,78207.54,38.6,-0.02497,3e-05,3.25983]
[1777029705335,39.81,78231.61,38.6,-0.02434,3e-05,3.19171]
[1777029705534,39.81,78231.61,38.6,-0.02434,3e-05,3.19171]
[1777029705850,39.81,78231.61,38.6,-0.02434,3e-05,3.19171]
[1777029705990,39.81,78231.61,38.6,-0.02434,3e-05,3.19171]
[1777029706254,39.81,78231.61,38.6,-0.02434,3e-05,3.19171]
[1777029706369,39.81,78237.24,38.6,-0.0242,3e-05,3.17645]
[1777029707047,39.81,78237.24,38.6,-0.0242,3e-05,3.17645]
[1777029707141,39.81,78277.8,38.6,-0.02318,2e-05,3.0652]
[1777029708224,39.81,78277.8,38.6,-0.02318,2e-05,3.0652]
[1777029708297,39.81,78264.47,38.6,-0.02352,2e-05,3.10147]
[1777029708965,39.81,78264.47,38.6,-0.02352,2e-05,3.10147]
[1777029710349,39.81,78253.37,38.6,-0.0238,3e-05,3.13237]
[1777029710658,39.81,78250.95,38.6,-0.02386,3e-05,3.13903]
[1777029711707,39.81,78247.54,38.6,-0.02395,3e-05,3.14935]
[1777029712120,39.81,78247.54,38.6,-0.02395,3e-05,3.14935]
[1777029712190,39.81,78247.54,38.6,-0.02395,3e-05,3.14935]
[1777029712240,39.81,78233.74,38.6,-0.02431,3e-05,3.18763]
[1777029712731,39.81,78233.74,38.6,-0.02431,3e-05,3.18763]
[1777029712911,39.81,78233.74,38.6,-0.02431,3e-05,3.18763]
[1777029713344,39.81,78192.99,38.6,-0.02537,3e-05,3.30217]
[1777029714056,39.81,78192.99,38.6,-0.02537,3e-05,3.30217]
[1777029714588,39.81,78168.85,38.6,-0.02602,3e-05,3.37193]
[1777029715446,39.81,78168.85,38.6,-0.02602,3e-05,3.37193]
[1777029717762,39.81,78182.36,38.6,-0.02566,3e-05,3.33309]
[1777029723546,39.82,78188.5,38.6,-0.02551,3e-05,3.31751]
[1777029724400,39.82,78188.5,38.6,-0.02551,3e-05,3.31751]
[1777029729489,39.84,78183.06,38.6,-0.02572,3e-05,3.34028]
[1777029732599,39.84,78195.6,38.6,-0.02539,3e-05,3.3047]
[1777029734975,39.85,78189.2,38.6,-0.02559,3e-05,3.32636]
[1777029736345,39.85,78188.55,38.6,-0.02561,3e-05,3.32837]
[1777029737757,39.86,78206.35,38.6,-0.02517,3e-05,3.28078]
[1777029740747,39.87,78210.47,38.6,-0.02506,3e-05,3.26952]
[1777029741392,39.87,78210.47,38.6,-0.02506,3e-05,3.26952]
[1777029741424,39.87,78246.44,38.6,-0.02413,3e-05,3.16892]
[1777029741647,39.87,78246.44,38.6,-0.02413,3e-05,3.16892]
[1777029741822,39.87,78246.44,38.6,-0.02413,3e-05,3.16892]
[1777029741958,39.87,78246.44,38.6,-0.02413,3e-05,3.16892]
[1777029742010,39.87,78286.66,38.6,-0.02313,2e-05,3.05896]
[1777029742746,39.87,78286.66,38.6,-0.02313,2e-05,3.05896]
[1777029742904,39.87,78286.66,38.6,-0.02313,2e-05,3.05896]
[1777029742934,39.87,78286.66,38.6,-0.02313,2e-05,3.05896]
[1777029743819,39.87,78266.93,38.6,-0.02363,3e-05,3.11395]
[1777029745025,39.87,78266.93,38.6,-0.02363,3e-05,3.11395]
[1777029745889,39.87,78264.6,38.6,-0.02369,3e-05,3.12082]
[1777029747118,39.87,78263.87,38.6,-0.02371,3e-05,3.1233]
[1777029748291,39.88,78256.56,38.6,-0.0239,3e-05,3.14385]
[1777029750261,39.88,78256.34,38.6,-0.02391,3e-05,3.14533]
[1777029750273,39.88,78269.59,38.6,-0.02359,2e-05,3.10942]
[1777029750868,39.88,78255.37,38.6,-0.02395,3e-05,3.14892]
[1777029753288,39.88,78260.04,38.6,-0.02381,3e-05,3.13364]
[1777029753889,39.89,78244.45,38.6,-0.02422,3e-05,3.17755]
[1777029755929,39.9,78245.45,38.6,-0.02422,3e-05,3.17842]
[1777029756398,39.9,78245.45,38.6,-0.02422,3e-05,3.17842]
[1777029762952,39.94,78260.15,38.6,-0.02396,3e-05,3.15022]
[1777029767987,39.97,78245.18,38.6,-0.02442,3e-05,3.20013]
[1777029770097,39.98,78250.91,38.6,-0.0243,3e-05,3.18754]
[1777029772893,40.01,78248.79,38.6,-0.02445,3e-05,3.20375]
[1777029772910,40.01,78248.79,38.6,-0.02445,3e-05,3.20375]
[1777029773081,40.01,78248.79,38.6,-0.02445,3e-05,3.20375]
[1777029773453,40.01,78248.79,38.6,-0.02445,3e-05,3.20375]
[1777029773517,40.02,78254.98,38.6,-0.02432,3e-05,3.18982]
[1777029774031,40.0,78281.95,38.6,-0.02358,2e-05,3.10839]
[1777029774998,40.0,78281.95,38.6,-0.02358,2e-05,3.10839]
[1777029777210,40.0,78281.06,38.6,-0.02361,2e-05,3.1118]
[1777029778474,40.0,78278.01,38.6,-0.02369,2e-05,3.1206]
[1777029780477,40.01,78280.57,38.6,-0.02363,2e-05,3.11457]
[1777029781269,40.01,78275.94,38.6,-0.02375,3e-05,3.12769]
[1777029781485,40.01,78275.94,38.6,-0.02375,3e-05,3.12769]
[1777029782516,40.02,78257.26,38.6,-0.02427,3e-05,3.18372]
[1777029784205,40.03,78262.96,38.6,-0.02415,3e-05,3.17151]
[1777029784675,40.05,78272.72,38.6,-0.02394,3e-05,3.1484]
[1777029786644,40.05,78274.91,38.6,-0.02389,3e-05,3.14323]
[1777029788704,40.06,78266.94,38.6,-0.02414,3e-05,3.16969]
[1777029789303,40.06,78266.94,38.6,-0.02414,3e-05,3.16969]
[1777029790765,40.09,78248.15,38.6,-0.02468,3e-05,3.22895]
[1777029792832,40.1,78240.79,38.6,-0.02492,3e-05,3.25486]
[1777029798478,40.14,78239.71,38.6,-0.02505,3e-05,3.26875]
[1777029799035,40.15,78246.75,38.6,-0.02489,3e-05,3.25115]
[1777029801104,40.16,78241.69,38.6,-0.02506,3e-05,3.27029]
[1777029803433,40.18,78237.2,38.6,-0.02522,3e-05,3.28721]
[1777029804636,40.18,78252.28,38.6,-0.02484,3e-05,3.24687]
[1777029808201,40.19,78257.97,38.6,-0.0247,3e-05,3.23178]
[1777029811651,40.21,78252.59,38.6,-0.02489,3e-05,3.25159]
[1777029812298,40.22,78264.91,38.6,-0.0246,3e-05,3.21955]
[1777029815714,40.22,78258.24,38.6,-0.02478,3e-05,3.23897]
[1777029817584,40.22,78257.12,38.6,-0.02481,3e-05,3.24261]
[1777029820493,40.23,78276.94,38.6,-0.02431,3e-05,3.18841]
[1777029821780,40.23,78277.37,38.6,-0.0243,3e-05,3.18756]
[1777029827410,40.23,78276.37,38.6,-0.02434,3e-05,3.19237]
[1777029832448,40.26,78270.74,38.6,-0.02455,3e-05,3.21528]
[1777029835092,40.26,78273.72,38.6,-0.02448,3e-05,3.20762]
[1777029840504,40.27,78274.22,38.6,-0.02449,3e-05,3.20813]
[1777029840740,40.27,78274.22,38.6,-0.02449,3e-05,3.20813]
[1777029841026,40.27,78274.22,38.6,-0.02449,3e-05,3.20813]
[1777029841953,40.27,78264.32,38.6,-0.02475,3e-05,3.23592]
[1777029843532,40.27,78272.27,38.6,-0.02454,3e-05,3.21415]
[1777029846338,40.27,78275.0,38.6,-0.02448,3e-05,3.20746]
[1777029849567,40.28,78289.2,38.6,-0.02413,3e-05,3.1696]
[1777029851521,40.28,78294.84,38.6,-0.02399,3e-05,3.15449]
[1777029856522,40.28,78291.11,38.6,-0.0241,3e-05,3.16628]
[1777029859638,40.29,78308.6,38.6,-0.02368,2e-05,3.12053]
[1777029864672,40.3,78315.72,38.6,-0.02353,2e-05,3.10352]
[1777029868579,40.32,78332.42,38.6,-0.02317,2e-05,3.06494]
[1777029873760,40.34,78326.44,38.6,-0.02336,2e-05,3.0853]
[1777029876782,40.35,78313.14,38.6,-0.02371,2e-05,3.12268]
[1777029881816,40.35,78312.51,38.6,-0.02375,2e-05,3.1271]
[1777029883473,40.35,78312.51,38.6,-0.02375,2e-05,3.1271]
[1777029887033,40.36,78289.78,38.6,-0.02433,3e-05,3.19087]
[1777029888597,40.36,78289.78,38.6,-0.02433,3e-05,3.19087]
[1777029888648,40.37,78276.45,38.6,-0.02471,3e-05,3.23142]
[1777029888706,40.37,78276.45,38.6,-0.02471,3e-05,3.23142]
[1777029889398,40.37,78276.45,38.6,-0.02471,3e-05,3.23142]
[1777029889489,40.37,78276.45,38.6,-0.02471,3e-05,3.23142]
[1777029889673,40.38,78266.48,38.6,-0.02499,3e-05,3.26184]
[1777029890066,40.38,78266.48,38.6,-0.02499,3e-05,3.26184]
[1777029890511,40.39,78247.5,38.6,-0.0255,3e-05,3.31735]
[1777029891593,40.39,78247.5,38.6,-0.0255,3e-05,3.31735]
[1777029891691,40.39,78244.13,38.6,-0.0256,3e-05,3.32807]
[1777029892466,40.39,78244.13,38.6,-0.0256,3e-05,3.32807]
[1777029892468,40.39,78272.08,38.6,-0.02487,3e-05,3.24962]
[1777029893498,40.39,78272.08,38.6,-0.02487,3e-05,3.24962]
[1777029896108,40.39,78277.34,38.6,-0.02474,3e-05,3.23576]
[1777029896256,40.39,78277.34,38.6,-0.02474,3e-05,3.23576]
[1777029898437,40.4,78271.22,38.6,-0.02493,3e-05,3.25556]
[1777029900242,40.42,78277.81,38.6,-0.0248,3e-05,3.24168]
[1777029902105,40.43,78275.72,38.6,-0.02489,3e-05,3.2521]
[1777029902309,40.43,78275.72,38.6,-0.02489,3e-05,3.2521]
[1777029904589,40.44,78279.79,38.6,-0.02481,3e-05,3.24309]
[1777029904601,40.44,78279.79,38.6,-0.02481,3e-05,3.24309]
[1777029908062,40.47,78285.65,38.6,-0.02474,3e-05,3.23576]
[1777029911420,40.49,78274.92,38.6,-0.02506,3e-05,3.27045]
[1777029911591,40.49,78274.92,38.6,-0.02506,3e-05,3.27045]
[1777029913878,40.49,78263.83,38.6,-0.02537,3e-05,3.30352]
[1777029919083,40.51,78259.25,38.6,-0.02552,3e-05,3.32032]
[1777029924118,40.51,78257.17,38.6,-0.02558,3e-05,3.3267]
[1777029929153,40.51,78247.66,38.6,-0.02584,3e-05,3.35409]
[1777029934188,40.52,78244.17,38.6,-0.02593,3e-05,3.36354]
[1777029939223,40.52,78243.49,38.6,-0.02595,3e-05,3.36576]
[1777029940783,40.52,78237.85,38.6,-0.02611,3e-05,3.38192]
[1777029946274,40.52,78235.83,38.6,-0.02616,3e-05,3.38782]
[1777029948483,40.52,78215.04,38.6,-0.02673,3e-05,3.44779]
[1777029948898,40.52,78215.04,38.6,-0.02673,3e-05,3.44779]
[1777029949461,40.52,78215.04,38.6,-0.02673,3e-05,3.44779]
[1777029949495,40.52,78215.04,38.6,-0.02673,3e-05,3.44779]
[1777029949597,40.52,78255.15,38.6,-0.02565,3e-05,3.33277]
[1777029950967,40.52,78255.98,38.6,-0.02562,3e-05,3.33042]
[1777029955345,40.52,78231.71,38.6,-0.02628,3e-05,3.40006]
[1777029960393,40.52,78226.12,38.6,-0.02643,3e-05,3.41593]
[1777029965428,40.52,78233.43,38.6,-0.02623,3e-05,3.39461]
[1777029970464,40.52,78241.62,38.6,-0.02601,3e-05,3.3712]
[1777029975593,40.52,78247.98,38.6,-0.02584,3e-05,3.35327]
[1777029981542,40.52,78243.27,38.6,-0.02597,3e-05,3.36691]
[1777029986577,40.52,78264.48,38.6,-0.02541,3e-05,3.30706]
[1777029987650,40.52,78264.48,38.6,-0.02541,3e-05,3.30706]
[1777029987733,40.52,78292.49,38.6,-0.02468,3e-05,3.2291]
[1777029988933,40.52,78291.93,38.6,-0.0247,3e-05,3.23092]
[1777029991295,40.52,78291.71,38.6,-0.02471,3e-05,3.23205]
[1777029991301,40.52,78291.71,38.6,-0.02471,3e-05,3.23205]
[1777029992419,40.52,78289.94,38.6,-0.02474,3e-05,3.2343]
[1777029994604,40.53,78280.55,38.6,-0.02498,3e-05,3.26085]
[1777029997590,40.54,78291.09,38.6,-0.02474,3e-05,3.23462]
[1777030001830,40.54,78295.53,38.6,-0.02464,3e-05,3.22356]
[1777030008732,40.55,78288.33,38.6,-0.02485,3e-05,3.24686]
[1777030013767,40.56,78295.65,38.6,-0.02469,3e-05,3.22958]
[1777030014774,40.56,78308.06,38.6,-0.02438,3e-05,3.19565]
[1777030015515,40.56,78308.06,38.6,-0.02438,3e-05,3.19565]
[1777030019809,40.57,78292.25,38.6,-0.02479,3e-05,3.24039]
[1777030024845,40.57,78295.25,38.6,-0.02472,3e-05,3.23305]
[1777030027094,40.57,78299.66,38.6,-0.02461,3e-05,3.22108]
[1777030027098,40.57,78299.66,38.6,-0.02461,3e-05,3.22108]
[1777030032899,40.55,78295.74,38.6,-0.02465,3e-05,3.22504]
[1777030034634,40.55,78295.74,38.6,-0.02465,3e-05,3.22504]
[1777030034737,40.55,78295.74,38.6,-0.02465,3e-05,3.22504]
[1777030035571,40.54,78296.17,38.6,-0.02463,3e-05,3.22248]
[1777030036139,40.54,78288.23,38.6,-0.02483,3e-05,3.24465]
[1777030036618,40.54,78288.23,38.6,-0.02483,3e-05,3.24465]
[1777030040833,40.54,78275.08,38.6,-0.02518,3e-05,3.28187]
[1777030044876,40.55,78286.72,38.6,-0.02488,3e-05,3.24999]
[1777030046370,40.55,78286.82,38.6,-0.02488,3e-05,3.24988]
[1777030046952,40.55,78288.15,38.6,-0.02485,3e-05,3.24636]
[1777030053040,40.55,78291.73,38.6,-0.02475,3e-05,3.23478]
[1777030056458,40.55,78292.75,38.6,-0.02472,3e-05,3.23233]
[1777030059271,40.55,78297.25,38.6,-0.02461,3e-05,3.22051]
[1777030065845,40.57,78303.7,38.6,-0.02448,3e-05,3.2062]
[1777030067585,40.57,78303.94,38.6,-0.0245,3e-05,3.20805]
[1777030069648,40.58,78303.89,38.6,-0.02452,3e-05,3.21065]
[1777030071708,40.6,78305.4,38.6,-0.02452,3e-05,3.21086]
[1777030075901,40.61,78304.91,38.6,-0.02456,3e-05,3.21525]
[1777030077919,40.61,78315.5,38.6,-0.0243,3e-05,3.1867]
[1777030081523,40.63,78316.52,38.6,-0.02432,3e-05,3.18942]
[1777030082060,40.63,78316.51,38.6,-0.02433,3e-05,3.1897]
[1777030087282,40.63,78323.32,38.6,-0.02417,3e-05,3.17279]
[1777030089991,40.64,78326.45,38.6,-0.0241,2e-05,3.16486]
[1777030095338,40.67,78339.96,38.6,-0.02386,2e-05,3.13946]
[1777030100366,40.68,78344.03,38.6,-0.02378,2e-05,3.12994]
[1777030100458,40.68,78344.03,38.6,-0.02378,2e-05,3.12994]
[1777030106415,40.69,78335.22,38.6,-0.02402,2e-05,3.15615]
[1777030111451,40.69,78314.01,38.6,-0.02454,3e-05,3.21269]
[1777030113108,40.69,78313.19,38.6,-0.02457,3e-05,3.21517]
[1777030118599,40.72,78322.42,38.6,-0.0244,3e-05,3.19736]
[1777030124249,40.73,78314.19,38.6,-0.02464,3e-05,3.22368]
[1777030125547,40.73,78299.13,38.6,-0.02503,3e-05,3.26564]
[1777030130584,40.73,78305.61,38.6,-0.02487,3e-05,3.24849]
[1777030135795,40.74,78300.23,38.6,-0.02502,3e-05,3.26398]
[1777030135804,40.74,78300.23,38.6,-0.02502,3e-05,3.26398]
[1777030141434,40.74,78300.71,38.6,-0.02501,3e-05,3.26346]
[1777030142145,40.74,78302.03,38.6,-0.02498,3e-05,3.25995]
[1777030146318,40.74,78301.21,38.6,-0.025,3e-05,3.26286]
[1777030150725,40.75,78313.95,38.6,-0.0247,3e-05,3.23031]
[1777030155761,40.78,78316.92,38.6,-0.0247,3e-05,3.23019]
[1777030160796,40.79,78325.69,38.6,-0.02451,3e-05,3.20907]
[1777030165831,40.79,78331.01,38.6,-0.02438,3e-05,3.19577]
[1777030170867,40.79,78337.92,38.6,-0.02422,2e-05,3.17826]
[1777030173282,40.8,78338.11,38.6,-0.0242,2e-05,3.17543]
[1777030183957,40.81,78337.69,38.6,-0.02424,2e-05,3.1797]
[1777030188993,40.81,78334.11,38.6,-0.02434,3e-05,3.19079]
[1777030191731,40.81,78332.72,38.6,-0.02438,3e-05,3.19484]
[1777030197050,40.82,78336.1,38.6,-0.02431,3e-05,3.18749]
[1777030200071,40.84,78349.89,38.6,-0.02402,2e-05,3.15583]
[1777030202842,40.84,78353.55,38.6,-0.02393,2e-05,3.14628]
[1777030204033,40.84,78347.48,38.6,-0.02409,2e-05,3.16332]
[1777030205049,40.84,78350.8,38.6,-0.02401,2e-05,3.15469]
[1777030206102,40.84,78354.68,38.6,-0.02392,2e-05,3.14491]
[1777030207526,40.84,78353.51,38.6,-0.02395,2e-05,3.14805]
[1777030211962,40.85,78344.93,38.6,-0.02417,2e-05,3.17289]
[1777030214788,40.87,78334.42,38.6,-0.02449,3e-05,3.20737]
[1777030214820,40.87,78334.42,38.6,-0.02449,3e-05,3.20737]
[1777030220212,40.9,78334.26,38.6,-0.02459,3e-05,3.21833]
[1777030225247,40.92,78341.95,38.6,-0.02443,3e-05,3.20104]
[1777030229881,40.92,78332.76,38.6,-0.02467,3e-05,3.22681]
[1777030236026,40.92,78340.66,38.6,-0.02446,3e-05,3.20361]
[1777030241869,40.93,78338.12,38.6,-0.02454,3e-05,3.21192]
[1777030247431,40.93,78315.37,38.6,-0.02513,3e-05,3.27567]
[1777030252454,40.94,78310.13,38.6,-0.02529,3e-05,3.29261]
[1777030257715,40.95,78305.69,38.6,-0.02543,3e-05,3.30787]
[1777030259850,40.95,78299.92,38.6,-0.02558,3e-05,3.3245]
[1777030261119,40.95,78297.56,38.6,-0.02564,3e-05,3.33115]
[1777030267102,40.95,78307.92,38.6,-0.02538,3e-05,3.30315]
[1777030272594,40.97,78326.72,38.6,-0.02495,3e-05,3.25634]
[1777030273072,40.97,78326.72,38.6,-0.02495,3e-05,3.25634]
[1777030276057,40.98,78349.05,38.6,-0.02441,3e-05,3.19843]
[1777030280760,41.01,78350.17,38.6,-0.02445,3e-05,3.20254]
[1777030286691,41.05,78353.77,38.6,-0.02448,3e-05,3.20617]
[1777030291726,41.08,78349.62,38.6,-0.02465,3e-05,3.2244]
[1777030292103,41.08,78349.62,38.6,-0.02465,3e-05,3.2244]
[1777030292115,41.08,78349.62,38.6,-0.02465,3e-05,3.2244]
[1777030297947,41.09,78349.6,38.6,-0.02466,3e-05,3.22533]
[1777030300152,41.1,78354.09,38.6,-0.02458,3e-05,3.2169]
[1777030305827,41.13,78352.9,38.6,-0.02471,3e-05,3.23073]
[1777030308182,41.15,78352.93,38.6,-0.02474,3e-05,3.23402]
[1777030314702,41.17,78356.8,38.6,-0.02471,3e-05,3.23156]
[1777030316184,41.19,78375.82,38.6,-0.02429,2e-05,3.18555]
[1777030321504,41.22,78373.76,38.6,-0.02441,2e-05,3.1984]
[1777030331024,41.28,78366.82,38.6,-0.02475,3e-05,3.23575]
[1777030336060,41.3,78366.96,38.6,-0.02481,3e-05,3.24227]
[1777030341096,41.32,78355.01,38.6,-0.02516,3e-05,3.28072]
[1777030346131,41.33,78356.15,38.6,-0.02516,3e-05,3.28077]
[1777030347355,41.33,78353.06,38.6,-0.02525,3e-05,3.28991]
[1777030353392,41.34,78343.32,38.6,-0.02549,3e-05,3.31497]
[1777030359222,41.34,78336.87,38.6,-0.02565,3e-05,3.33272]
[1777030364259,41.33,78332.96,38.6,-0.02573,3e-05,3.34122]
[1777030369295,41.33,78335.34,38.6,-0.02566,3e-05,3.33346]
[1777030374330,41.32,78340.65,38.6,-0.02552,3e-05,3.31836]
[1777030379365,41.33,78337.54,38.6,-0.0256,3e-05,3.32729]
[1777030384401,41.32,78330.11,38.6,-0.02579,3e-05,3.34693]
[1777030389435,41.32,78331.43,38.6,-0.02575,3e-05,3.34303]
[1777030391449,41.32,78357.17,38.6,-0.02509,3e-05,3.27203]
[1777030396484,41.32,78357.29,38.6,-0.02509,3e-05,3.27229]
[1777030401525,41.33,78383.11,38.6,-0.02445,2e-05,3.20277]
[1777030406560,41.33,78390.14,38.6,-0.02428,2e-05,3.185]
[1777030411595,41.33,78386.88,38.6,-0.02436,2e-05,3.19211]
[1777030416630,41.34,78378.19,38.6,-0.02458,2e-05,3.21658]
[1777030421665,41.34,78372.87,38.6,-0.02472,3e-05,3.23188]
[1777030426700,41.34,78378.54,38.6,-0.02459,2e-05,3.21749]
[1777030431720,41.35,78378.0,38.6,-0.02461,2e-05,3.21966]
[1777030436147,41.35,78386.87,38.6,-0.0244,2e-05,3.19655]
[1777030441806,41.35,78380.58,38.6,-0.02457,2e-05,3.21505]
[1777030446840,41.36,78382.16,38.6,-0.02453,2e-05,3.21164]
[1777030451877,41.36,78378.15,38.6,-0.02464,3e-05,3.22333]
[1777030454898,41.37,78394.38,38.6,-0.02427,2e-05,3.1828]
[1777030459933,41.37,78398.03,38.6,-0.02419,2e-05,3.17416]
[1777030464968,41.38,78396.26,38.6,-0.02424,2e-05,3.18001]
[1777030470006,41.39,78382.8,38.6,-0.0246,2e-05,3.21904]
[1777030475038,41.39,78393.06,38.6,-0.02433,2e-05,3.18932]
[1777030480073,41.39,78398.55,38.6,-0.02421,2e-05,3.17569]
[1777030485108,41.4,78396.81,38.6,-0.02426,2e-05,3.18141]
[1777030490143,41.4,78398.88,38.6,-0.02422,2e-05,3.17687]
[1777030495178,41.4,78395.32,38.6,-0.02432,2e-05,3.18746]
[1777030500215,41.41,78393.85,38.6,-0.02436,2e-05,3.19236]
[1777030502242,41.41,78381.25,38.6,-0.02468,3e-05,3.2266]
[1777030506269,41.42,78365.97,38.6,-0.02508,3e-05,3.27041]
[1777030511305,41.42,78369.26,38.6,-0.025,3e-05,3.26175]
[1777030516340,41.42,78372.06,38.6,-0.02493,3e-05,3.25446]
[1777030521374,41.42,78369.29,38.6,-0.02501,3e-05,3.26236]
[1777030526410,41.42,78371.06,38.6,-0.02497,3e-05,3.25789]
[1777030531445,41.42,78367.11,38.6,-0.02505,3e-05,3.26609]
[1777030536479,41.42,78363.65,38.6,-0.02514,3e-05,3.27588]
[1777030541515,41.42,78354.13,38.6,-0.02538,3e-05,3.30218]
[1777030545321,41.42,78339.63,38.6,-0.02576,3e-05,3.3422]
[1777030550578,41.42,78326.11,38.6,-0.02611,3e-05,3.37947]
[1777030555613,41.42,78327.04,38.6,-0.02608,3e-05,3.37635]
[1777030560648,41.42,78316.64,38.6,-0.02635,3e-05,3.40489]
[1777030564778,41.42,78313.84,38.6,-0.02642,3e-05,3.41228]
[1777030564854,41.42,78313.84,38.6,-0.02642,3e-05,3.41228]
[1777030570348,41.41,78307.65,38.6,-0.02657,3e-05,3.42881]
[1777030573739,41.41,78295.1,38.6,-0.0269,3e-05,3.46337]
[1777030576953,41.41,78295.68,38.6,-0.02688,3e-05,3.46119]
[1777030577314,41.41,78295.68,38.6,-0.02688,3e-05,3.46119]
[1777030577772,41.41,78314.52,38.6,-0.02637,3e-05,3.40734]
[1777030579371,41.41,78314.52,38.6,-0.02637,3e-05,3.40734]
[1777030584821,41.4,78341.9,38.6,-0.02565,3e-05,3.33027]
[1777030588147,41.4,78341.36,38.6,-0.02566,3e-05,3.3317]
[1777030594313,41.4,78349.57,38.6,-0.02543,3e-05,3.30599]
[1777030599929,41.4,78351.31,38.6,-0.02538,3e-05,3.30137]
[1777030604964,41.4,78345.84,38.6,-0.02552,3e-05,3.31644]
[1777030609998,41.4,78342.4,38.6,-0.02561,3e-05,3.32591]
[1777030615035,41.4,78342.22,38.6,-0.02562,3e-05,3.32634]
[1777030617050,41.4,78329.24,38.6,-0.02595,3e-05,3.36234]
[1777030622153,41.4,78321.25,38.6,-0.02616,3e-05,3.38416]
[1777030627188,41.4,78322.52,38.6,-0.02612,3e-05,3.38007]
[1777030632223,41.4,78323.93,38.6,-0.02608,3e-05,3.37548]
[1777030637258,41.4,78331.92,38.6,-0.02586,3e-05,3.35271]
[1777030642293,41.4,78336.15,38.6,-0.02575,3e-05,3.34058]
[1777030647329,41.39,78326.66,38.6,-0.02599,3e-05,3.36661]
[1777030652365,41.39,78325.24,38.6,-0.026,3e-05,3.3671]
[1777030657434,41.39,78323.92,38.6,-0.02604,3e-05,3.37043]
[1777030659414,41.39,78297.59,38.6,-0.02673,3e-05,3.44425]
[1777030664449,41.39,78294.82,38.6,-0.02679,3e-05,3.45101]
[1777030669483,41.38,78293.19,38.6,-0.02683,3e-05,3.45447]
[1777030674519,41.38,78293.71,38.6,-0.0268,3e-05,3.45184]
[1777030679554,41.38,78294.7,38.6,-0.02677,3e-05,3.44788]
[1777030681469,41.38,78294.7,38.6,-0.02677,3e-05,3.44788]
[1777030686604,41.37,78296.87,38.6,-0.02669,3e-05,3.44019]
[1777030691638,41.37,78293.97,38.6,-0.02676,3e-05,3.44714]
[1777030696673,41.36,78294.39,38.6,-0.02674,3e-05,3.44487]
[1777030700070,41.36,78292.64,38.6,-0.02678,3e-05,3.44941]
[1777030705737,41.36,78293.92,38.6,-0.02673,3e-05,3.4442]
[1777030710772,41.35,78292.72,38.6,-0.02675,3e-05,3.44652]
[1777030716015,41.35,78291.46,38.6,-0.02676,3e-05,3.44621]
[1777030716439,41.35,78269.85,38.6,-0.02734,3e-05,3.50787]
[1777030720847,41.34,78284.03,38.6,-0.02694,3e-05,3.4657]
[1777030725882,41.34,78290.79,38.6,-0.02675,3e-05,3.44524]
[1777030731436,41.34,78293.17,38.6,-0.02668,3e-05,3.43762]
[1777030735803,41.33,78297.21,38.6,-0.02656,3e-05,3.42519]
[1777030737043,41.33,78297.38,38.6,-0.02655,3e-05,3.42454]
[1777030742360,41.33,78297.57,38.6,-0.02654,3e-05,3.42312]
[1777030743222,41.33,78314.99,38.6,-0.02608,3e-05,3.37371]
[1777030749047,41.33,78325.72,38.6,-0.02579,3e-05,3.34343]
[1777030754083,41.33,78337.39,38.6,-0.02549,3e-05,3.31099]
[1777030759118,41.33,78336.94,38.6,-0.0255,3e-05,3.31223]
[1777030764153,41.33,78332.76,38.6,-0.02561,3e-05,3.32376]
[1777030769187,41.33,78334.25,38.6,-0.02557,3e-05,3.31963]
[1777030774223,41.33,78334.16,38.6,-0.02555,3e-05,3.31699]
[1777030779258,41.33,78321.04,38.6,-0.02589,3e-05,3.35345]
[1777030784294,41.33,78320.13,38.6,-0.02591,3e-05,3.35577]
[1777030789329,41.33,78321.1,38.6,-0.02589,3e-05,3.3528]
[1777030793479,41.33,78308.06,38.6,-0.02623,3e-05,3.38904]
[1777030799398,41.32,78305.39,38.6,-0.02629,3e-05,3.39581]
[1777030804434,41.32,78305.53,38.6,-0.02628,3e-05,3.39476]
[1777030808663,41.32,78302.82,38.6,-0.02635,3e-05,3.40186]
[1777030814503,41.32,78300.9,38.6,-0.02639,3e-05,3.40638]
[1777030819539,41.31,78298.41,38.6,-0.02645,3e-05,3.41258]
[1777030824573,41.31,78297.79,38.6,-0.02646,3e-05,3.41346]
[1777030825702,41.31,78298.26,38.6,-0.02644,3e-05,3.41195]
[1777030831625,41.31,78300.81,38.6,-0.02634,3e-05,3.40078]
[1777030836660,41.31,78301.18,38.6,-0.02633,3e-05,3.39895]
[1777030841694,41.3,78301.17,38.6,-0.02632,3e-05,3.3982]
[1777030846936,41.3,78294.76,38.6,-0.02648,3e-05,3.41568]
[1777030852771,41.3,78293.87,38.6,-0.0265,3e-05,3.41691]
[1777030857810,41.29,78317.15,38.6,-0.02587,3e-05,3.35065]
[1777030862849,41.29,78306.21,38.6,-0.02616,3e-05,3.38078]
[1777030863970,41.29,78306.21,38.6,-0.02616,3e-05,3.38078]
[1777030865870,41.29,78292.81,38.6,-0.02651,3e-05,3.4182]
[1777030870905,41.29,78294.35,38.6,-0.02646,3e-05,3.41299]
[1777030876554,41.29,78294.78,38.6,-0.02644,3e-05,3.41116]
[1777030881815,41.28,78298.51,38.6,-0.02633,3e-05,3.39967]
[1777030887744,41.28,78295.51,38.6,-0.02641,3e-05,3.40734]
[1777030890042,41.28,78318.3,38.6,-0.0258,3e-05,3.34306]
[1777030895080,41.28,78326.37,38.6,-0.02557,3e-05,3.31767]
[1777030900115,41.28,78326.08,38.6,-0.02558,3e-05,3.31846]
[1777030905154,41.28,78313.36,38.6,-0.02591,3e-05,3.35386]
[1777030906160,41.28,78299.88,38.6,-0.02627,3e-05,3.39163]
[1777030908863,41.28,78301.84,38.6,-0.02621,3e-05,3.38587]
[1777030910925,41.28,78297.89,38.6,-0.02631,3e-05,3.39676]
[1777030916231,41.28,78310.77,38.6,-0.02597,3e-05,3.36006]
[1777030921266,41.27,78313.72,38.6,-0.02589,3e-05,3.35157]
[1777030926301,41.27,78312.54,38.6,-0.02592,3e-05,3.35461]
[1777030932343,41.27,78311.04,38.6,-0.02595,3e-05,3.35846]
[1777030934472,41.27,78311.0,38.6,-0.02595,3e-05,3.35852]
[1777030936372,41.27,78324.42,38.6,-0.0256,3e-05,3.32098]
[1777030941406,41.27,78323.76,38.6,-0.02562,3e-05,3.32285]
[1777030947788,41.27,78324.49,38.6,-0.0256,3e-05,3.32085]
[1777030957527,41.27,78334.18,38.6,-0.02534,3e-05,3.29165]
[1777030962562,41.28,78335.09,38.6,-0.02531,3e-05,3.28948]
[1777030964788,41.28,78334.03,38.6,-0.02534,3e-05,3.29248]
[1777030974646,41.28,78335.17,38.6,-0.02532,3e-05,3.29019]
[1777030979681,41.28,78329.79,38.6,-0.02546,3e-05,3.30541]
[1777030984715,41.28,78331.05,38.6,-0.02543,3e-05,3.30226]
[1777030989751,41.28,78329.8,38.6,-0.02547,3e-05,3.30605]
[1777030994786,41.28,78324.81,38.6,-0.0256,3e-05,3.32019]
[1777030999821,41.28,78316.16,38.6,-0.02583,3e-05,3.34431]
[1777031004856,41.28,78320.72,38.6,-0.02571,3e-05,3.33164]
[1777031009890,41.28,78324.29,38.6,-0.02562,3e-05,3.32176]
[1777031014926,41.28,78326.46,38.6,-0.02554,3e-05,3.31285]
[1777031019962,41.28,78327.45,38.6,-0.02551,3e-05,3.31024]
[1777031024997,41.28,78327.08,38.6,-0.02553,3e-05,3.31139]
[1777031030032,41.29,78328.41,38.6,-0.02549,3e-05,3.3079]
[1777031035066,41.29,78328.07,38.6,-0.0255,3e-05,3.30905]
[1777031040102,41.29,78328.35,38.6,-0.0255,3e-05,3.3085]
[1777031045137,41.29,78328.49,38.6,-0.0255,3e-05,3.30837]
[1777031050172,41.29,78336.75,38.6,-0.02529,3e-05,3.28593]
[1777031055209,41.29,78343.19,38.6,-0.02513,3e-05,3.26876]
[1777031060241,41.29,78337.45,38.6,-0.02528,3e-05,3.28509]
[1777031065277,41.29,78334.04,38.6,-0.02537,3e-05,3.29488]
[1777031066284,41.29,78321.14,38.6,-0.0257,3e-05,3.33065]
[1777031071319,41.29,78325.3,38.6,-0.02558,3e-05,3.31611]
[1777031076354,41.29,78327.56,38.6,-0.02552,3e-05,3.30998]
[1777031081389,41.29,78322.56,38.6,-0.02565,3e-05,3.32393]
[1777031086424,41.29,78321.71,38.6,-0.02567,3e-05,3.32623]
[1777031091459,41.29,78320.33,38.6,-0.0257,3e-05,3.32995]
[1777031096494,41.29,78320.17,38.6,-0.02571,3e-05,3.33026]
[1777031101529,41.29,78318.74,38.6,-0.02574,3e-05,3.33415]
[1777031104550,41.29,78298.24,38.6,-0.02628,3e-05,3.39139]
[1777031109585,41.29,78286.97,38.6,-0.02658,3e-05,3.4226]
[1777031114621,41.29,78285.95,38.6,-0.0266,3e-05,3.4247]
[1777031115630,41.29,78270.95,38.6,-0.027,3e-05,3.46732]
[1777031120665,41.28,78270.98,38.6,-0.02699,3e-05,3.46608]
[1777031125700,41.28,78275.82,38.6,-0.02685,3e-05,3.4511]
[1777031130736,41.28,78276.06,38.6,-0.02683,3e-05,3.44943]
[1777031135771,41.27,78275.06,38.6,-0.02683,3e-05,3.44826]
[1777031137942,41.27,78259.96,38.6,-0.02723,3e-05,3.49116]
[1777031143829,41.27,78269.25,38.6,-0.02696,3e-05,3.46296]
[1777031148867,41.26,78258.65,38.6,-0.02724,3e-05,3.49218]
[1777031153902,41.26,78259.44,38.6,-0.02721,3e-05,3.4885]
[1777031158937,41.25,78252.42,38.6,-0.02739,3e-05,3.50744]
[1777031163973,41.25,78242.46,38.6,-0.02765,3e-05,3.53469]
[1777031169009,41.24,78235.45,38.6,-0.02782,3e-05,3.5533]
[1777031174044,41.24,78237.69,38.6,-0.02774,3e-05,3.54486]
[1777031179079,41.23,78241.45,38.6,-0.02762,3e-05,3.53211]
[1777031184116,41.23,78236.18,38.6,-0.02775,3e-05,3.54569]
[1777031189151,41.22,78235.01,38.6,-0.02777,3e-05,3.54721]
[1777031194186,41.21,78237.26,38.6,-0.02766,3e-05,3.53534]
[1777031199222,41.21,78230.57,38.6,-0.02783,3e-05,3.553]
[1777031202337,41.2,78234.21,38.6,-0.02772,3e-05,3.54159]
[1777031208285,41.2,78234.06,38.6,-0.0277,3e-05,3.53944]
[1777031213324,41.19,78227.14,38.6,-0.02788,3e-05,3.55772]
[1777031218358,41.18,78229.84,38.6,-0.02778,3e-05,3.54777]
[1777031223394,41.18,78228.96,38.6,-0.02779,3e-05,3.54843]
[1777031228429,41.17,78221.64,38.6,-0.02798,3e-05,3.56797]
[1777031233464,41.16,78219.72,38.6,-0.02801,3e-05,3.57155]
[1777031238499,41.16,78219.61,38.6,-0.02799,3e-05,3.56987]
[1777031243041,41.15,78218.75,38.6,-0.02801,3e-05,3.57123]
[1777031244057,41.15,78238.86,38.6,-0.02744,3e-05,3.51173]
[1777031249817,41.15,78238.41,38.6,-0.02744,3e-05,3.5119]
[1777031250940,41.14,78262.66,38.6,-0.02677,3e-05,3.44116]
[1777031257641,41.14,78264.54,38.6,-0.02669,3e-05,3.43158]
[1777031261444,41.14,78259.66,38.6,-0.02681,3e-05,3.44499]
[1777031266703,41.13,78260.02,38.6,-0.02679,3e-05,3.44272]
[1777031271738,41.13,78258.51,38.6,-0.02682,3e-05,3.44609]
[1777031276774,41.13,78260.95,38.6,-0.02675,3e-05,3.43811]
[1777031278482,41.13,78260.7,38.6,-0.02675,3e-05,3.43863]
[1777031283832,41.12,78275.88,38.6,-0.02634,3e-05,3.39434]
[1777031288867,41.12,78269.96,38.6,-0.02649,3e-05,3.41046]
[1777031293902,41.12,78260.35,38.6,-0.02674,3e-05,3.43695]
[1777031295488,41.12,78255.73,38.6,-0.02686,3e-05,3.44998]
[1777031300952,41.11,78266.03,38.6,-0.02657,3e-05,3.41932]
[1777031305987,41.11,78264.76,38.6,-0.0266,3e-05,3.4221]
[1777031311022,41.11,78263.79,38.6,-0.02659,3e-05,3.42098]
[1777031312527,41.11,78263.8,38.6,-0.02659,3e-05,3.42077]
[1777031318071,41.1,78261.44,38.6,-0.02665,3e-05,3.42645]
[1777031323106,41.1,78261.65,38.6,-0.02663,3e-05,3.42492]
[1777031327135,41.1,78280.26,38.6,-0.02613,3e-05,3.37142]
[1777031329550,41.1,78281.6,38.6,-0.02609,3e-05,3.36747]
[1777031335191,41.1,78287.01,38.6,-0.02594,3e-05,3.35185]
[1777031340226,41.1,78290.96,38.6,-0.02584,3e-05,3.34065]
[1777031345261,41.1,78301.75,38.6,-0.02556,3e-05,3.31051]
[1777031347275,41.1,78287.09,38.6,-0.02594,3e-05,3.35155]
[1777031350296,41.1,78299.64,38.6,-0.02561,3e-05,3.31645]
[1777031355330,41.1,78288.62,38.6,-0.0259,3e-05,3.34742]
[1777031360366,41.1,78287.22,38.6,-0.02594,3e-05,3.35134]
[1777031363611,41.1,78280.93,38.6,-0.0261,3e-05,3.369]
[1777031371571,41.1,78266.15,38.6,-0.02647,3e-05,3.40722]
[1777031376606,41.09,78262.17,38.6,-0.02657,3e-05,3.41796]
[1777031381641,41.09,78254.85,38.6,-0.02676,3e-05,3.43827]
[1777031386676,41.09,78250.76,38.6,-0.02687,3e-05,3.44919]
[1777031391711,41.09,78247.57,38.6,-0.02695,3e-05,3.45754]
[1777031396746,41.08,78247.46,38.6,-0.02694,3e-05,3.457]
[1777031401781,41.08,78250.97,38.6,-0.02684,3e-05,3.44607]
[1777031406815,41.08,78251.0,38.6,-0.02683,3e-05,3.44523]
[1777031410843,41.08,78267.07,38.6,-0.02639,3e-05,3.39876]
[1777031415879,41.08,78265.83,38.6,-0.02642,3e-05,3.40186]
[1777031420914,41.07,78261.23,38.6,-0.02654,3e-05,3.41441]
[1777031425952,41.07,78256.68,38.6,-0.02666,3e-05,3.42674]
[1777031430993,41.07,78260.12,38.6,-0.02656,3e-05,3.41621]
[1777031437034,41.07,78258.65,38.6,-0.02657,3e-05,3.41657]
[1777031442070,41.06,78256.88,38.6,-0.02661,3e-05,3.42091]
[1777031447105,41.06,78257.44,38.6,-0.02659,3e-05,3.4186]
[1777031452140,41.06,78260.02,38.6,-0.02651,3e-05,3.41061]
[1777031457175,41.06,78257.31,38.6,-0.02658,3e-05,3.41771]
[1777031462210,41.06,78253.62,38.6,-0.02667,3e-05,3.42756]
[1777031467068,41.05,78255.62,38.6,-0.02661,3e-05,3.42128]
[1777031468232,41.05,78258.84,38.6,-0.02652,3e-05,3.41196]
[1777031473287,41.05,78266.46,38.6,-0.02631,3e-05,3.38971]
[1777031478322,41.05,78263.78,38.6,-0.02638,3e-05,3.3969]
[1777031483358,41.05,78262.88,38.6,-0.0264,3e-05,3.39895]
[1777031488393,41.05,78264.73,38.6,-0.02635,3e-05,3.39318]
[1777031493427,41.04,78262.99,38.6,-0.02637,3e-05,3.3946]
[1777031498463,41.04,78263.84,38.6,-0.02634,3e-05,3.39167]
[1777031503498,41.04,78256.91,38.6,-0.02652,3e-05,3.4108]
[1777031508533,41.04,78260.26,38.6,-0.02642,3e-05,3.40044]
[1777031515582,41.04,78266.13,38.6,-0.02626,3e-05,3.38306]
[1777031520616,41.03,78257.51,38.6,-0.02648,3e-05,3.40692]
[1777031525652,41.03,78263.59,38.6,-0.02631,3e-05,3.38904]
[1777031530686,41.03,78262.68,38.6,-0.02633,3e-05,3.39104]
[1777031535722,41.03,78262.07,38.6,-0.02635,3e-05,3.39222]
[1777031540757,41.03,78255.3,38.6,-0.02652,3e-05,3.41081]
[1777031545792,41.02,78255.73,38.6,-0.0265,3e-05,3.40883]
[1777031550827,41.02,78255.08,38.6,-0.02651,3e-05,3.40992]
[1777031555862,41.02,78254.02,38.6,-0.02651,3e-05,3.40921]
[1777031557876,41.02,78238.56,38.6,-0.02693,3e-05,3.45321]
[1777031562911,41.01,78237.21,38.6,-0.02696,3e-05,3.45603]
[1777031567946,41.01,78237.59,38.6,-0.02694,3e-05,3.45387]
[1777031573988,41.01,78237.99,38.6,-0.02691,3e-05,3.45144]
[1777031579023,41.0,78237.31,38.6,-0.02692,3e-05,3.45231]
[1777031584058,41.0,78241.81,38.6,-0.02679,3e-05,3.43823]
[1777031589093,41.0,78246.19,38.6,-0.02666,3e-05,3.42482]
[1777031594128,40.99,78237.84,38.6,-0.02688,3e-05,3.44776]
[1777031599163,40.99,78237.6,38.6,-0.02687,3e-05,3.44738]
[1777031602068,40.99,78235.81,38.6,-0.02692,3e-05,3.4521]
[1777031607219,40.98,78236.63,38.6,-0.02688,3e-05,3.4484]
[1777031610928,40.98,78237.21,38.6,-0.02686,3e-05,3.44611]
[1777031612028,40.98,78244.28,38.6,-0.02665,3e-05,3.42258]
[1777031617527,40.98,78248.47,38.6,-0.02653,3e-05,3.4097]
[1777031618600,40.98,78254.73,38.6,-0.02636,3e-05,3.39172]
[1777031619667,40.98,78256.25,38.6,-0.02631,3e-05,3.38728]
[1777031620672,40.98,78260.09,38.6,-0.02621,3e-05,3.37627]
[1777031622737,40.98,78260.5,38.6,-0.0262,3e-05,3.37494]
[1777031626865,40.98,78260.39,38.6,-0.0262,3e-05,3.375]
[1777031633401,40.97,78260.94,38.6,-0.02618,3e-05,3.37282]
[1777031638436,40.97,78260.29,38.6,-0.02619,3e-05,3.37434]
[1777031643471,40.97,78260.33,38.6,-0.02619,3e-05,3.37392]
[1777031648506,40.97,78258.94,38.6,-0.02622,3e-05,3.37758]
[1777031653541,40.97,78256.98,38.6,-0.02627,3e-05,3.38283]
[1777031658576,40.97,78261.05,38.6,-0.02616,3e-05,3.37099]
[1777031663611,40.97,78261.67,38.6,-0.02614,3e-05,3.369]
[1777031670660,40.97,78261.95,38.6,-0.02613,3e-05,3.36788]
[1777031675703,40.97,78258.1,38.6,-0.02621,3e-05,3.3756]
[1777031680738,40.97,78252.06,38.6,-0.02637,3e-05,3.39252]
[1777031681745,40.97,78239.58,38.6,-0.02671,3e-05,3.4281]
[1777031686780,40.96,78236.56,38.6,-0.02678,3e-05,3.43605]
[1777031691815,40.96,78232.47,38.6,-0.02689,3e-05,3.44705]
[1777031696850,40.96,78233.14,38.6,-0.02686,3e-05,3.4442]
[1777031702892,40.95,78232.93,38.6,-0.02686,3e-05,3.44375]
[1777031706991,40.95,78225.44,38.6,-0.02705,3e-05,3.46479]
[1777031707871,40.95,78219.41,38.6,-0.02722,3e-05,3.48205]
[1777031712962,40.95,78209.65,38.6,-0.02748,3e-05,3.50891]
[1777031714231,40.95,78209.65,38.6,-0.02748,3e-05,3.50891]
[1777031720013,40.94,78209.43,38.6,-0.02746,3e-05,3.50748]
[1777031725047,40.94,78209.3,38.6,-0.02745,3e-05,3.50638]
[1777031730083,40.93,78210.59,38.6,-0.0274,3e-05,3.50122]
[1777031735118,40.93,78202.64,38.6,-0.02759,3e-05,3.51978]
[1777031740188,40.92,78202.34,38.6,-0.02758,3e-05,3.51939]
[1777031746197,40.92,78220.5,38.6,-0.02706,3e-05,3.46444]
[1777031751232,40.91,78222.4,38.6,-0.027,3e-05,3.45789]
[1777031756266,40.91,78223.93,38.6,-0.02695,3e-05,3.45248]
[1777031761302,40.91,78223.43,38.6,-0.02695,3e-05,3.45302]
[1777031766337,40.9,78221.89,38.6,-0.02699,3e-05,3.45656]
[1777031773385,40.9,78223.01,38.6,-0.02694,3e-05,3.45208]
[1777031775400,40.9,78238.76,38.6,-0.02651,3e-05,3.40646]
[1777031776743,40.9,78246.94,38.6,-0.02629,3e-05,3.38302]
[1777031782449,40.9,78251.63,38.6,-0.02616,3e-05,3.36925]
[1777031787484,40.89,78247.49,38.6,-0.02627,3e-05,3.38075]
[1777031792519,40.89,78240.38,38.6,-0.02643,3e-05,3.39762]
[1777031797554,40.89,78234.28,38.6,-0.02659,3e-05,3.41446]
[1777031802589,40.89,78234.14,38.6,-0.02659,3e-05,3.41419]
[1777031807623,40.89,78241.52,38.6,-0.02639,3e-05,3.39244]
[1777031812659,40.89,78241.54,38.6,-0.02638,3e-05,3.39184]
[1777031817694,40.88,78246.14,38.6,-0.02625,3e-05,3.37819]
[1777031822729,40.88,78254.42,38.6,-0.02603,3e-05,3.35427]
[1777031827764,40.88,78263.95,38.6,-0.02577,3e-05,3.32716]
[1777031832800,40.88,78263.89,38.6,-0.02577,3e-05,3.32726]
[1777031834165,40.88,78263.89,38.6,-0.02577,3e-05,3.32726]
[1777031835198,40.88,78263.89,38.6,-0.02577,3e-05,3.32724]
[1777031840856,40.88,78263.01,38.6,-0.02579,3e-05,3.3296]
[1777031845891,40.88,78262.52,38.6,-0.02581,3e-05,3.3309]
[1777031850927,40.88,78251.66,38.6,-0.02609,3e-05,3.36139]
[1777031856969,40.88,78249.65,38.6,-0.02612,3e-05,3.36371]
[1777031861042,40.88,78254.22,38.6,-0.026,3e-05,3.35062]
[1777031867039,40.88,78251.31,38.6,-0.02607,3e-05,3.35855]
[1777031873080,40.88,78251.32,38.6,-0.02607,3e-05,3.35821]
[1777031878116,40.88,78256.85,38.6,-0.02592,3e-05,3.34236]
[1777031883152,40.88,78263.9,38.6,-0.02573,3e-05,3.32239]
[1777031888186,40.88,78264.89,38.6,-0.02571,3e-05,3.31967]
[1777031893222,40.88,78265.25,38.6,-0.0257,3e-05,3.31876]
[1777031898256,40.88,78270.38,38.6,-0.02556,3e-05,3.30452]
[1777031907320,40.88,78271.38,38.6,-0.02554,3e-05,3.30227]
[1777031909334,40.88,78283.86,38.6,-0.02522,3e-05,3.26764]
[1777031914429,40.88,78282.97,38.6,-0.02523,3e-05,3.26768]
[1777031920419,40.88,78270.19,38.6,-0.02557,3e-05,3.30414]
[1777031925456,40.88,78268.65,38.6,-0.02561,3e-05,3.30873]
[1777031929082,40.88,78267.57,38.6,-0.02564,3e-05,3.31203]
[1777031934791,40.89,78269.5,38.6,-0.02559,3e-05,3.30695]
[1777031944588,40.89,78269.89,38.6,-0.02559,3e-05,3.3066]
[1777031949623,40.89,78270.56,38.6,-0.02558,3e-05,3.30505]
[1777031950909,40.89,78270.56,38.6,-0.02558,3e-05,3.30505]
[1777031956673,40.89,78270.62,38.6,-0.02558,3e-05,3.30536]
[1777031961708,40.89,78269.55,38.6,-0.02561,3e-05,3.30865]
[1777031967750,40.89,78270.22,38.6,-0.02559,3e-05,3.30713]
[1777031972784,40.89,78268.41,38.6,-0.02562,3e-05,3.30951]
[1777031977820,40.9,78268.15,38.6,-0.02563,3e-05,3.31055]
[1777031980079,40.9,78272.43,38.6,-0.02552,3e-05,3.29869]
[1777031980118,40.9,78272.43,38.6,-0.02552,3e-05,3.29869]
[1777031985876,40.9,78264.49,38.6,-0.02573,3e-05,3.3212]
[1777031989446,40.9,78264.16,38.6,-0.02574,3e-05,3.32225]
[1777031995357,40.9,78263.47,38.6,-0.02576,3e-05,3.32441]
[1777032001513,40.9,78262.94,38.6,-0.02578,3e-05,3.32617]
[1777032007026,40.9,78270.24,38.6,-0.02559,3e-05,3.30618]
[1777032012062,40.9,78268.95,38.6,-0.02563,3e-05,3.3102]
[1777032017097,40.9,78268.82,38.6,-0.02564,3e-05,3.31093]
[1777032022131,40.9,78261.41,38.6,-0.02583,3e-05,3.33205]
[1777032027167,40.9,78264.43,38.6,-0.02576,3e-05,3.32369]
[1777032032202,40.91,78264.17,38.6,-0.02576,3e-05,3.3235]
[1777032037236,40.92,78260.17,38.6,-0.02588,3e-05,3.33639]
[1777032042272,40.92,78258.97,38.6,-0.02592,3e-05,3.34074]
[1777032047307,40.92,78259.28,38.6,-0.02591,3e-05,3.33991]
[1777032052342,40.92,78257.35,38.6,-0.02597,3e-05,3.34535]
[1777032057376,40.92,78256.46,38.6,-0.02599,3e-05,3.34778]
[1777032062412,40.92,78259.05,38.6,-0.02592,3e-05,3.34041]
[1777032068457,40.92,78264.89,38.6,-0.02576,3e-05,3.32398]
[1777032073490,40.92,78257.73,38.6,-0.02595,3e-05,3.34417]
[1777032078526,40.92,78253.95,38.6,-0.02605,3e-05,3.35472]
[1777032083561,40.92,78253.43,38.6,-0.02607,3e-05,3.35605]
[1777032088596,40.92,78255.55,38.6,-0.02601,3e-05,3.34994]
[1777032093237,40.92,78255.51,38.6,-0.02601,3e-05,3.35002]
[1777032093250,40.92,78255.51,38.6,-0.02601,3e-05,3.35002]
[1777032093276,40.92,78255.51,38.6,-0.02601,3e-05,3.35002]
[1777032094264,40.92,78255.55,38.6,-0.02599,3e-05,3.34685]
[1777032094677,40.92,78255.55,38.6,-0.02599,3e-05,3.34685]
[1777032095704,40.92,78255.55,38.6,-0.02599,3e-05,3.34683]
[1777032096229,40.92,78247.07,38.6,-0.02621,3e-05,3.37083]
[1777032097261,40.92,78245.73,38.6,-0.02625,3e-05,3.37458]
[1777032100680,40.92,78265.38,38.6,-0.02572,3e-05,3.31892]
[1777032102414,40.92,78271.07,38.6,-0.02557,3e-05,3.303]
[1777032103065,40.92,78270.34,38.6,-0.02559,3e-05,3.3051]
[1777032104650,40.92,78270.27,38.6,-0.0256,3e-05,3.30535]
[1777032108754,40.92,78273.39,38.6,-0.02552,3e-05,3.29682]
[1777032111792,40.92,78273.38,38.6,-0.02552,3e-05,3.29704]
[1777032113886,40.92,78273.41,38.6,-0.02552,3e-05,3.29708]
[1777032113965,40.92,78273.41,38.6,-0.02552,3e-05,3.29708]
[1777032120820,40.92,78272.99,38.6,-0.02553,3e-05,3.29879]
[1777032125660,40.92,78275.81,38.6,-0.02546,3e-05,3.29123]
[1777032130892,40.92,78275.28,38.6,-0.02548,3e-05,3.29321]
[1777032134949,40.92,78273.39,38.6,-0.02553,3e-05,3.29872]
[1777032135878,40.92,78266.9,38.6,-0.0257,3e-05,3.31696]
[1777032136261,40.92,78266.2,38.6,-0.02572,3e-05,3.31896]
[1777032137765,40.92,78259.55,38.6,-0.0259,3e-05,3.3377]
[1777032140191,40.92,78256.85,38.6,-0.02597,3e-05,3.34531]
[1777032142172,40.92,78258.56,38.6,-0.02593,3e-05,3.34047]
[1777032142182,40.92,78258.56,38.6,-0.02593,3e-05,3.34047]
[1777032148011,40.93,78258.68,38.6,-0.02592,3e-05,3.34026]
[1777032153046,40.92,78257.07,38.6,-0.02594,3e-05,3.34178]
[1777032158081,40.93,78265.81,38.6,-0.02571,3e-05,3.31724]
[1777032160100,40.93,78265.55,38.6,-0.02572,3e-05,3.318]
[1777032162725,40.93,78264.22,38.6,-0.02576,3e-05,3.32179]
[1777032162972,40.93,78264.22,38.6,-0.02576,3e-05,3.32179]
[1777032163665,40.93,78264.32,38.6,-0.02575,3e-05,3.32156]
[1777032163714,40.93,78264.32,38.6,-0.02575,3e-05,3.32156]
[1777032164127,40.93,78337.45,38.6,-0.02388,2e-05,3.12087]
[1777032164783,40.93,78337.45,38.6,-0.02388,2e-05,3.12087]
[1777032170168,40.93,78333.56,38.6,-0.024,2e-05,3.13363]
[1777032175830,40.94,78335.98,38.6,-0.02396,2e-05,3.12885]
[1777032178364,40.94,78335.76,38.6,-0.02397,2e-05,3.13013]
[1777032185275,40.95,78335.42,38.6,-0.024,2e-05,3.13382]
[1777032189557,40.95,78335.82,38.6,-0.024,2e-05,3.13379]
[1777032195342,40.96,78330.84,38.6,-0.02415,2e-05,3.14954]
[1777032200378,40.97,78334.3,38.6,-0.02408,2e-05,3.14191]
[1777032205412,40.97,78325.01,38.6,-0.02432,3e-05,3.16866]
[1777032210447,40.98,78315.35,38.6,-0.02458,3e-05,3.19627]
[1777032215483,40.98,78300.48,38.6,-0.02495,3e-05,3.23525]
[1777032220517,40.99,78300.08,38.6,-0.02497,3e-05,3.23725]
[1777032225553,40.99,78300.81,38.6,-0.02496,3e-05,3.23614]
[1777032230588,40.99,78296.49,38.6,-0.02508,3e-05,3.24884]
[1777032235622,40.99,78301.73,38.6,-0.02495,3e-05,3.23517]
[1777032240658,41.0,78302.15,38.6,-0.02494,3e-05,3.23488]
[1777032245693,41.0,78300.74,38.6,-0.02499,3e-05,3.23962]
[1777032250806,41.0,78301.54,38.6,-0.02497,3e-05,3.23809]
[1777032256769,41.01,78301.57,38.6,-0.02498,3e-05,3.23908]
[1777032261805,41.01,78299.08,38.6,-0.02506,3e-05,3.24679]
[1777032266839,41.01,78295.38,38.6,-0.02516,3e-05,3.25772]
[1777032271874,41.01,78293.21,38.6,-0.0252,3e-05,3.26155]
[1777032276910,41.02,78293.2,38.6,-0.02521,3e-05,3.26218]
[1777032281948,41.02,78284.04,38.6,-0.02545,3e-05,3.28806]
[1777032282865,41.02,78284.04,38.6,-0.02545,3e-05,3.28806]
[1777032287990,41.02,78279.66,38.6,-0.02557,3e-05,3.3008]
[1777032289230,41.02,78279.66,38.6,-0.02557,3e-05,3.3008]
[1777032291015,41.02,78254.46,38.6,-0.02624,3e-05,3.37177]
[1777032292534,41.02,78245.74,38.6,-0.02647,3e-05,3.39652]
[1777032298072,41.02,78244.58,38.6,-0.0265,3e-05,3.39932]
[1777032299228,41.02,78244.58,38.6,-0.0265,3e-05,3.39932]
[1777032302140,41.02,78245.16,38.6,-0.02648,3e-05,3.39746]
[1777032308167,41.01,78260.13,38.6,-0.02605,3e-05,3.35246]
[1777032313200,41.01,78263.58,38.6,-0.02596,3e-05,3.34266]
[1777032318234,41.01,78251.62,38.6,-0.02628,3e-05,3.37642]
[1777032323268,41.0,78243.24,38.6,-0.02648,3e-05,3.39719]
[1777032328304,40.99,78246.73,38.6,-0.02636,3e-05,3.38475]
[1777032333339,40.99,78250.72,38.6,-0.02623,3e-05,3.37018]
[1777032338374,40.99,78250.71,38.6,-0.02623,3e-05,3.37003]
[1777032343409,40.99,78250.55,38.6,-0.02623,3e-05,3.37029]
[1777032348444,40.99,78257.32,38.6,-0.02605,3e-05,3.35093]
[1777032353480,40.99,78263.98,38.6,-0.02587,3e-05,3.33236]
[1777032358514,40.99,78264.22,38.6,-0.02587,3e-05,3.33249]
[1777032363549,40.99,78267.69,38.6,-0.02578,3e-05,3.32284]
[1777032368584,41.0,78277.48,38.6,-0.02555,3e-05,3.2982]
[1777032373619,41.01,78279.59,38.6,-0.02553,3e-05,3.29615]
[1777032374578,41.01,78279.59,38.6,-0.02553,3e-05,3.29615]
[1777032380668,41.03,78278.81,38.6,-0.02559,3e-05,3.30261]
[1777032385707,41.03,78269.1,38.6,-0.02585,3e-05,3.3307]
[1777032390742,41.03,78263.09,38.6,-0.02601,3e-05,3.34762]
[1777032395776,41.03,78268.69,38.6,-0.02584,3e-05,3.32802]
[1777032400812,41.03,78275.1,38.6,-0.02567,3e-05,3.31018]
[1777032405847,41.03,78274.55,38.6,-0.02568,3e-05,3.31194]
[1777032410882,41.03,78274.03,38.6,-0.0257,3e-05,3.31361]
[1777032415916,41.03,78273.48,38.6,-0.02572,3e-05,3.31534]
[1777032420952,41.03,78279.56,38.6,-0.02556,3e-05,3.29859]
[1777032425988,41.03,78286.65,38.6,-0.02538,3e-05,3.27926]
[1777032431024,41.03,78287.33,38.6,-0.02536,3e-05,3.27802]
[1777032436061,41.04,78287.68,38.6,-0.02536,3e-05,3.2776]
[1777032441097,41.04,78286.79,38.6,-0.02539,3e-05,3.28059]
[1777032446132,41.04,78288.13,38.6,-0.02536,3e-05,3.27741]
[1777032451167,41.04,78284.56,38.6,-0.02544,3e-05,3.28486]
[1777032456202,41.04,78284.7,38.6,-0.02544,3e-05,3.28494]
[1777032461238,41.04,78284.45,38.6,-0.02545,3e-05,3.28609]
[1777032465266,41.04,78271.5,38.6,-0.02579,3e-05,3.32257]
[1777032468803,41.04,78260.74,38.6,-0.02607,3e-05,3.35286]
[1777032470301,41.04,78242.78,38.6,-0.02656,3e-05,3.4038]
[1777032477350,41.04,78246.03,38.6,-0.02645,3e-05,3.39283]
[1777032482041,41.03,78244.93,38.6,-0.02645,3e-05,3.39237]
[1777032487435,41.02,78244.13,38.6,-0.02644,3e-05,3.39168]
[1777032492470,41.02,78240.78,38.6,-0.02653,3e-05,3.40079]
[1777032497505,41.0,78229.55,38.6,-0.0268,3e-05,3.42877]
[1777032502539,40.99,78241.24,38.6,-0.02644,3e-05,3.39098]
[1777032507576,40.99,78248.22,38.6,-0.02625,3e-05,3.37087]
[1777032512611,40.99,78244.01,38.6,-0.02634,3e-05,3.37948]
[1777032518025,40.99,78232.88,38.6,-0.02663,3e-05,3.41096]
[1777032524232,40.98,78236.31,38.6,-0.02654,3e-05,3.40057]
[1777032529731,40.98,78223.42,38.6,-0.02687,3e-05,3.43545]
[1777032534766,40.95,78224.64,38.6,-0.02676,3e-05,3.42457]
[1777032539802,40.94,78227.25,38.6,-0.02666,3e-05,3.414]
[1777032545114,40.93,78216.71,38.6,-0.02691,3e-05,3.43965]
[1777032547730,40.92,78216.51,38.6,-0.0269,3e-05,3.43845]
[1777032549713,40.92,78211.09,38.6,-0.02704,3e-05,3.45381]
[1777032550894,40.92,78209.62,38.6,-0.02708,3e-05,3.4579]
[1777032557926,40.92,78215.31,38.6,-0.02692,3e-05,3.4403]
[1777032563969,40.91,78220.31,38.6,-0.02677,3e-05,3.42512]
[1777032569012,40.91,78226.42,38.6,-0.0266,3e-05,3.40714]
[1777032574047,40.91,78231.51,38.6,-0.02644,3e-05,3.38924]
[1777032576061,40.91,78246.61,38.6,-0.02603,3e-05,3.34625]
[1777032581097,40.91,78238.05,38.6,-0.02626,3e-05,3.3705]
[1777032586131,40.91,78235.94,38.6,-0.02632,3e-05,3.37642]
[1777032591167,40.91,78237.28,38.6,-0.02628,3e-05,3.3725]
[1777032598216,40.91,78238.96,38.6,-0.02623,3e-05,3.36763]
[1777032604257,40.91,78241.15,38.6,-0.02617,3e-05,3.36133]
[1777032609299,40.91,78243.19,38.6,-0.02612,3e-05,3.35553]
[1777032613327,40.91,78257.95,38.6,-0.02573,3e-05,3.31391]
[1777032618367,40.91,78263.61,38.6,-0.02558,3e-05,3.29836]
[1777032623402,40.91,78271.13,38.6,-0.02539,3e-05,3.27778]
[1777032626425,40.91,78283.4,38.6,-0.02507,3e-05,3.24408]
[1777032631462,40.92,78286.27,38.6,-0.02498,3e-05,3.23407]
[1777032636497,40.92,78288.43,38.6,-0.02494,3e-05,3.22907]
[1777032641632,40.92,78296.01,38.6,-0.02475,3e-05,3.20908]
[1777032651602,40.93,78303.85,38.6,-0.02457,3e-05,3.19036]
[1777032656637,40.94,78299.11,38.6,-0.02471,3e-05,3.20454]
[1777032661671,40.94,78297.44,38.6,-0.02476,3e-05,3.21017]
[1777032666707,40.94,78300.02,38.6,-0.0247,3e-05,3.20422]
[1777032669728,40.95,78286.14,38.6,-0.02507,3e-05,3.24301]
[1777032674765,40.95,78289.26,38.6,-0.02499,3e-05,3.23521]
[1777032679798,40.95,78277.98,38.6,-0.02529,3e-05,3.26712]
[1777032684833,40.95,78281.38,38.6,-0.02521,3e-05,3.25839]
[1777032689867,40.96,78289.47,38.6,-0.02501,3e-05,3.23699]
[1777032694903,40.96,78289.57,38.6,-0.02499,3e-05,3.23477]
[1777032699938,40.96,78291.88,38.6,-0.02494,3e-05,3.22944]
[1777032704973,40.97,78297.05,38.6,-0.02482,3e-05,3.2163]
[1777032710008,40.97,78299.93,38.6,-0.02476,3e-05,3.20961]
[1777032715043,40.97,78305.97,38.6,-0.02462,3e-05,3.19432]
[1777032720324,40.98,78306.05,38.6,-0.02462,3e-05,3.19508]
[1777032726124,40.98,78295.46,38.6,-0.02491,3e-05,3.22555]
[1777032729145,40.98,78282.7,38.6,-0.02524,3e-05,3.26121]
[1777032734180,40.99,78276.84,38.6,-0.0254,3e-05,3.27802]
[1777032740222,40.99,78286.91,38.6,-0.02514,3e-05,3.25078]
[1777032745257,40.99,78281.47,38.6,-0.02529,3e-05,3.2665]
[1777032750292,40.99,78286.08,38.6,-0.02518,3e-05,3.25437]
[1777032755327,40.99,78287.27,38.6,-0.02513,3e-05,3.24885]
[1777032760364,41.0,78293.43,38.6,-0.02498,3e-05,3.23276]
[1777032766405,41.0,78294.26,38.6,-0.02497,3e-05,3.23155]
[1777032768806,41.0,78294.3,38.6,-0.02497,3e-05,3.23162]
[1777032778489,41.01,78289.49,38.6,-0.02511,3e-05,3.24685]
[1777032783525,41.01,78294.16,38.6,-0.025,3e-05,3.23482]
[1777032787553,41.01,78308.28,38.6,-0.02464,3e-05,3.19694]
[1777032790574,41.02,78290.41,38.6,-0.02511,3e-05,3.24673]
[1777032795609,41.02,78296.73,38.6,-0.02495,3e-05,3.23024]
[1777032801652,41.02,78292.68,38.6,-0.02507,3e-05,3.24252]
[1777032810716,41.03,78289.75,38.6,-0.02516,3e-05,3.252]
[1777032815750,41.03,78293.88,38.6,-0.02504,3e-05,3.23853]
[1777032820786,41.03,78293.95,38.6,-0.02504,3e-05,3.23922]
[1777032825820,41.04,78297.01,38.6,-0.02497,3e-05,3.23167]
[1777032830856,41.04,78303.05,38.6,-0.02483,3e-05,3.21601]
[1777032836898,41.04,78303.45,38.6,-0.02483,3e-05,3.2161]
[1777032842601,41.05,78310.37,38.6,-0.02466,3e-05,3.19798]
[1777032847978,41.05,78314.05,38.6,-0.02458,3e-05,3.18952]
[1777032853014,41.06,78314.77,38.6,-0.02457,3e-05,3.1887]
[1777032858056,41.06,78320.95,38.6,-0.02442,3e-05,3.17285]
[1777032864091,41.07,78322.25,38.6,-0.02441,3e-05,3.17114]
[1777032869126,41.07,78322.09,38.6,-0.02442,3e-05,3.17282]
[1777032872309,41.07,78323.1,38.6,-0.02438,3e-05,3.16766]
[1777032872332,41.07,78323.1,38.6,-0.02438,3e-05,3.16766]
[1777032873153,41.07,78340.68,38.6,-0.02395,2e-05,3.12087]
[1777032878189,41.08,78342.44,38.6,-0.02392,2e-05,3.11783]
[1777032882321,41.08,78343.3,38.6,-0.02391,2e-05,3.11653]
[1777032889265,41.09,78345.85,38.6,-0.02387,2e-05,3.11238]
[1777032894300,41.1,78341.71,38.6,-0.02398,2e-05,3.12512]
[1777032899336,41.1,78341.94,38.6,-0.02399,2e-05,3.12609]
[1777032904370,41.11,78339.55,38.6,-0.02407,2e-05,3.134]
[1777032909406,41.11,78345.05,38.6,-0.02394,2e-05,3.12081]
[1777032914441,41.12,78344.27,38.6,-0.02398,2e-05,3.12449]
[1777032919475,41.12,78343.75,38.6,-0.02401,2e-05,3.12746]
[1777032924511,41.13,78327.07,38.6,-0.02444,3e-05,3.1739]
[1777032929545,41.13,78319.74,38.6,-0.02463,3e-05,3.19498]
[1777032934582,41.14,78320.71,38.6,-0.0246,3e-05,3.19043]
[1777032939621,41.14,78325.95,38.6,-0.02447,3e-05,3.17722]
[1777032944322,41.14,78327.7,38.6,-0.02444,3e-05,3.17361]
[1777032949890,41.15,78316.73,38.6,-0.02473,3e-05,3.20441]
[1777032955737,41.15,78309.22,38.6,-0.02493,3e-05,3.22598]
[1777032961779,41.15,78305.45,38.6,-0.02503,3e-05,3.23707]
[1777032967821,41.16,78312.32,38.6,-0.02486,3e-05,3.21903]
[1777032972856,41.16,78309.2,38.6,-0.02495,3e-05,3.22823]
[1777032977902,41.16,78307.11,38.6,-0.02501,3e-05,3.23452]
[1777032982932,41.16,78308.08,38.6,-0.02499,3e-05,3.23241]
[1777032987966,41.16,78308.64,38.6,-0.02498,3e-05,3.23145]
[1777032994008,41.17,78312.29,38.6,-0.02487,3e-05,3.21925]
[1777032999362,41.17,78320.33,38.6,-0.02467,3e-05,3.19797]
[1777033005085,41.17,78320.67,38.6,-0.02467,3e-05,3.19821]
[1777033010996,41.17,78323.26,38.6,-0.02461,3e-05,3.19187]
[1777033017703,41.18,78341.08,38.6,-0.02418,2e-05,3.14515]
[1777033017780,41.18,78341.08,38.6,-0.02418,2e-05,3.14515]
[1777033023211,41.19,78351.22,38.6,-0.02395,2e-05,3.12]
[1777033026984,41.19,78352.32,38.6,-0.02392,2e-05,3.11737]
[1777033035228,41.2,78355.17,38.6,-0.02388,2e-05,3.11254]
[1777033039384,41.2,78354.88,38.6,-0.0239,2e-05,3.11489]
[1777033044368,41.21,78340.99,38.6,-0.02426,2e-05,3.15397]
[1777033050410,41.21,78337.51,38.6,-0.02436,3e-05,3.16477]
[1777033055445,41.22,78341.24,38.6,-0.02426,2e-05,3.15303]
[1777033060480,41.22,78343.49,38.6,-0.02421,2e-05,3.14822]
[1777033065515,41.23,78347.38,38.6,-0.02413,2e-05,3.13895]
[1777033066724,41.23,78347.38,38.6,-0.02413,2e-05,3.13895]
[1777033073571,41.23,78356.63,38.6,-0.02392,2e-05,3.11648]
[1777033076565,41.23,78356.95,38.6,-0.02391,2e-05,3.1162]
[1777033081627,41.24,78356.52,38.6,-0.02394,2e-05,3.11905]
[1777033086662,41.25,78357.19,38.6,-0.02394,2e-05,3.11866]
[1777033092704,41.25,78356.78,38.6,-0.02396,2e-05,3.12141]
[1777033097739,41.26,78356.73,38.6,-0.02398,2e-05,3.12289]
[1777033104787,41.26,78356.77,38.6,-0.02399,2e-05,3.12465]
[1777033109824,41.27,78356.73,38.6,-0.02401,2e-05,3.12633]
[1777033115865,41.27,78357.99,38.6,-0.02397,2e-05,3.12171]
[1777033120900,41.28,78357.29,38.6,-0.024,2e-05,3.12497]
[1777033125935,41.28,78355.69,38.6,-0.02405,2e-05,3.13061]
[1777033130971,41.29,78357.52,38.6,-0.02402,2e-05,3.12707]
[1777033136011,41.29,78358.13,38.6,-0.02402,2e-05,3.1268]
[1777033141043,41.3,78356.84,38.6,-0.02406,2e-05,3.13155]
[1777033146078,41.3,78352.55,38.6,-0.02418,2e-05,3.14426]
[1777033151113,41.3,78354.53,38.6,-0.02414,2e-05,3.14014]
[1777033155221,41.31,78356.83,38.6,-0.02409,2e-05,3.13473]
[1777033155145,41.31,78333.5,38.6,-0.02468,3e-05,3.19773]
[1777033155449,41.31,78333.5,38.6,-0.02468,3e-05,3.19773]
[1777033155650,41.31,78333.5,38.6,-0.02468,3e-05,3.19773]
[1777033156202,41.31,78290.74,38.6,-0.02578,3e-05,3.31518]
[1777033156460,41.31,78290.74,38.6,-0.02578,3e-05,3.31518]
[1777033156908,41.31,78290.74,38.6,-0.02578,3e-05,3.31518]
[1777033157170,41.31,78273.77,38.6,-0.02623,3e-05,3.36267]
[1777033157861,41.31,78273.77,38.6,-0.02623,3e-05,3.36267]
[1777033159507,41.31,78260.57,38.6,-0.02658,3e-05,3.39981]
[1777033161319,41.31,78277.15,38.6,-0.02613,3e-05,3.35268]
[1777033165106,41.31,78278.72,38.6,-0.02609,3e-05,3.34796]
[1777033169609,41.3,78258.54,38.6,-0.02662,3e-05,3.40445]
[1777033175321,41.3,78270.3,38.6,-0.02627,3e-05,3.36704]
[1777033180356,41.3,78275.6,38.6,-0.02613,3e-05,3.35147]
[1777033183694,41.3,78274.45,38.6,-0.02616,3e-05,3.35448]
[1777033185623,41.3,78275.06,38.6,-0.02614,3e-05,3.35254]
[1777033191433,41.29,78285.14,38.6,-0.02586,3e-05,3.32365]
[1777033196468,41.29,78293.74,38.6,-0.02564,3e-05,3.29958]
[1777033201503,41.29,78301.8,38.6,-0.02543,3e-05,3.27727]
[1777033204524,41.29,78286.24,38.6,-0.02583,3e-05,3.32053]
[1777033208512,41.29,78289.46,38.6,-0.02575,3e-05,3.31147]
[1777033209939,41.29,78289.05,38.6,-0.02576,3e-05,3.31259]
[1777033212580,41.29,78257.97,38.6,-0.02659,3e-05,3.39977]
[1777033217615,41.29,78259.26,38.6,-0.02654,3e-05,3.39539]
[1777033218305,41.29,78259.26,38.6,-0.02654,3e-05,3.39539]
[1777033223659,41.29,78256.73,38.6,-0.0266,3e-05,3.40161]
[1777033228873,41.28,78260.26,38.6,-0.02649,3e-05,3.38929]
[1777033234736,41.28,78261.56,38.6,-0.02642,3e-05,3.38158]
[1777033239771,41.27,78254.64,38.6,-0.0266,3e-05,3.40052]
[1777033244806,41.27,78256.1,38.6,-0.02655,3e-05,3.39541]
[1777033249841,41.27,78264.27,38.6,-0.02633,3e-05,3.37157]
[1777033252862,41.26,78277.09,38.6,-0.02596,3e-05,3.3325]
[1777033257944,41.26,78282.6,38.6,-0.02581,3e-05,3.31662]
[1777033263838,41.25,78283.82,38.6,-0.02576,3e-05,3.31204]
[1777033268987,41.25,78285.25,38.6,-0.02572,3e-05,3.30802]
[1777033274023,41.25,78288.35,38.6,-0.02564,3e-05,3.29934]
[1777033279058,41.25,78292.36,38.6,-0.02554,3e-05,3.28831]
[1777033284094,41.25,78290.19,38.6,-0.0256,3e-05,3.29444]
[1777033289130,41.25,78290.43,38.6,-0.02559,3e-05,3.29387]
[1777033294165,41.25,78281.05,38.6,-0.02582,3e-05,3.31695]
[1777033299200,41.25,78280.47,38.6,-0.02583,3e-05,3.31845]
[1777033304235,41.25,78284.91,38.6,-0.02571,3e-05,3.30603]
[1777033309270,41.25,78283.3,38.6,-0.02576,3e-05,3.31056]
[1777033315312,41.26,78285.8,38.6,-0.02569,3e-05,3.30412]
[1777033320347,41.26,78286.04,38.6,-0.0257,3e-05,3.30438]
[1777033325382,41.26,78292.65,38.6,-0.02553,3e-05,3.28722]
[1777033330417,41.27,78290.8,38.6,-0.02561,3e-05,3.29524]
[1777033332503,41.27,78290.8,38.6,-0.02561,3e-05,3.29524]
[1777033332647,41.27,78286.02,38.6,-0.02574,3e-05,3.30888]
[1777033333173,41.27,78286.02,38.6,-0.02574,3e-05,3.30888]
[1777033333206,41.27,78286.02,38.6,-0.02574,3e-05,3.30888]
[1777033333241,41.27,78251.58,38.6,-0.02666,3e-05,3.40578]
[1777033334336,41.27,78251.58,38.6,-0.02666,3e-05,3.40578]
[1777033334403,41.26,78233.14,38.6,-0.02713,3e-05,3.45524]
[1777033335350,41.26,78251.11,38.6,-0.02664,3e-05,3.40371]
[1777033340503,41.26,78255.22,38.6,-0.02652,3e-05,3.39136]
[1777033341596,41.26,78255.22,38.6,-0.02652,3e-05,3.39136]
[1777033346915,41.26,78245.37,38.6,-0.02678,3e-05,3.41853]
[1777033352586,41.25,78242.4,38.6,-0.02682,3e-05,3.42264]
[1777033356615,41.25,78255.14,38.6,-0.02647,3e-05,3.38581]
[1777033361652,41.25,78271.83,38.6,-0.02602,3e-05,3.33824]
[1777033366687,41.25,78265.43,38.6,-0.02619,3e-05,3.35591]
[1777033371722,41.25,78261.54,38.6,-0.02629,3e-05,3.36647]
[1777033376757,41.25,78261.95,38.6,-0.02628,3e-05,3.36483]
[1777033381792,41.24,78266.53,38.6,-0.02615,3e-05,3.35142]
[1777033386552,41.24,78265.68,38.6,-0.02617,3e-05,3.35349]
[1777033390854,41.24,78279.23,38.6,-0.02581,3e-05,3.31522]
[1777033395890,41.24,78278.47,38.6,-0.02583,3e-05,3.31724]
[1777033400927,41.24,78278.88,38.6,-0.02581,3e-05,3.316]
[1777033405963,41.24,78279.96,38.6,-0.02578,3e-05,3.31293]
[1777033410997,41.24,78280.19,38.6,-0.02576,3e-05,3.30927]
[1777033416033,41.24,78287.94,38.6,-0.02555,3e-05,3.2878]
[1777033421070,41.24,78292.44,38.6,-0.02544,3e-05,3.27564]
[1777033424091,41.24,78308.37,38.6,-0.02503,3e-05,3.23202]
[1777033425708,41.24,78312.24,38.6,-0.02493,3e-05,3.22157]
[1777033432148,41.25,78325.49,38.6,-0.02461,3e-05,3.18677]
[1777033437183,41.25,78328.18,38.6,-0.02455,3e-05,3.18056]
[1777033442218,41.25,78328.25,38.6,-0.02456,3e-05,3.1814]
[1777033447254,41.26,78335.55,38.6,-0.02438,3e-05,3.16282]
[1777033452289,41.26,78343.85,38.6,-0.02419,2e-05,3.14184]
[1777033457323,41.27,78344.09,38.6,-0.02419,2e-05,3.14251]
[1777033462359,41.27,78353.96,38.6,-0.02396,2e-05,3.11744]
[1777033467394,41.28,78353.15,38.6,-0.02399,2e-05,3.12111]
[1777033472429,41.28,78356.46,38.6,-0.0239,2e-05,3.1109]
[1777033477465,41.29,78355.89,38.6,-0.02393,2e-05,3.11397]
[1777033482500,41.29,78355.52,38.6,-0.02396,2e-05,3.11649]
[1777033487535,41.3,78358.64,38.6,-0.02389,2e-05,3.10977]
[1777033492569,41.3,78358.9,38.6,-0.0239,2e-05,3.11063]
[1777033497604,41.31,78364.26,38.6,-0.02378,2e-05,3.09803]
[1777033501633,41.31,78338.59,38.6,-0.02443,3e-05,3.16787]
[1777033506668,41.32,78342.24,38.6,-0.02435,3e-05,3.15922]
[1777033511703,41.32,78343.98,38.6,-0.02432,3e-05,3.1557]
[1777033517745,41.33,78343.17,38.6,-0.02435,3e-05,3.15929]
[1777033522779,41.33,78342.96,38.6,-0.02437,3e-05,3.16101]
[1777033527814,41.33,78344.63,38.6,-0.02434,3e-05,3.15765]
[1777033532850,41.34,78344.66,38.6,-0.02433,3e-05,3.1558]
[1777033537885,41.34,78329.63,38.6,-0.02471,3e-05,3.19748]
[1777033542920,41.34,78327.7,38.6,-0.02477,3e-05,3.2035]
[1777033547954,41.35,78339.11,38.6,-0.02449,3e-05,3.1734]
[1777033552989,41.35,78339.44,38.6,-0.02449,3e-05,3.17349]
[1777033558026,41.35,78341.01,38.6,-0.02446,3e-05,3.17027]
[1777033563060,41.36,78342.15,38.6,-0.02444,3e-05,3.16825]
[1777033568094,41.36,78342.17,38.6,-0.02445,3e-05,3.16947]
[1777033573130,41.36,78340.44,38.6,-0.0245,3e-05,3.17518]
[1777033578165,41.37,78341.03,38.6,-0.0245,3e-05,3.17462]
[1777033583200,41.37,78338.6,38.6,-0.02457,3e-05,3.1822]
[1777033588648,41.37,78337.74,38.6,-0.0246,3e-05,3.1853]
[1777033588673,41.38,78315.72,38.6,-0.02516,3e-05,3.24538]
[1777033594292,41.38,78318.99,38.6,-0.02506,3e-05,3.2341]
[1777033599330,41.38,78319.09,38.6,-0.02506,3e-05,3.23441]
[1777033604366,41.38,78322.1,38.6,-0.02499,3e-05,3.22677]
[1777033609457,41.38,78322.54,38.6,-0.02499,3e-05,3.22619]
[1777033614492,41.39,78322.4,38.6,-0.025,3e-05,3.22718]
[1777033619528,41.39,78320.45,38.6,-0.02505,3e-05,3.23309]
[1777033624563,41.39,78322.34,38.6,-0.02501,3e-05,3.22848]
[1777033629598,41.39,78322.3,38.6,-0.02501,3e-05,3.22915]
[1777033634632,41.39,78322.21,38.6,-0.02502,3e-05,3.22995]
[1777033640675,41.4,78321.54,38.6,-0.02505,3e-05,3.23241]
[1777033646716,41.4,78323.84,38.6,-0.02499,3e-05,3.22681]
[1777033651752,41.4,78322.24,38.6,-0.02502,3e-05,3.22877]
[1777033656793,41.4,78314.12,38.6,-0.02523,3e-05,3.25146]
[1777033661825,41.4,78313.6,38.6,-0.02525,3e-05,3.25323]
[1777033663838,41.4,78298.61,38.6,-0.02564,3e-05,3.29467]
[1777033668874,41.4,78292.43,38.6,-0.0258,3e-05,3.31172]
[1777033673909,41.4,78292.36,38.6,-0.0258,3e-05,3.31181]
[1777033679604,41.4,78292.05,38.6,-0.02581,3e-05,3.3126]
[1777033684989,41.4,78277.85,38.6,-0.02618,3e-05,3.35187]
[1777033690024,41.4,78269.74,38.6,-0.02639,3e-05,3.37422]
[1777033695059,41.4,78267.42,38.6,-0.02645,3e-05,3.38019]
[1777033702259,41.4,78269.31,38.6,-0.02639,3e-05,3.37439]
[1777033709156,41.39,78269.25,38.6,-0.02638,3e-05,3.37353]
[1777033718220,41.39,78271.72,38.6,-0.02629,3e-05,3.36283]
[1777033723256,41.39,78272.2,38.6,-0.02627,3e-05,3.36108]
[1777033728291,41.39,78272.73,38.6,-0.02626,3e-05,3.35928]
[1777033733325,41.39,78272.52,38.6,-0.02626,3e-05,3.3596]
[1777033738361,41.39,78268.07,38.6,-0.02637,3e-05,3.37177]
[1777033743398,41.38,78269.68,38.6,-0.02633,3e-05,3.36685]
[1777033750447,41.38,78273.85,38.6,-0.02621,3e-05,3.35471]
[1777033755482,41.38,78274.25,38.6,-0.0262,3e-05,3.35333]
[1777033760518,41.38,78283.81,38.6,-0.02594,3e-05,3.32641]
[1777033765767,41.38,78284.38,38.6,-0.02593,3e-05,3.32477]
[1777033778643,41.38,78293.35,38.6,-0.02567,3e-05,3.29703]
[1777033783679,41.38,78293.62,38.6,-0.02567,3e-05,3.29648]
[1777033788714,41.38,78293.66,38.6,-0.02567,3e-05,3.29657]
[1777033793749,41.38,78293.29,38.6,-0.02568,3e-05,3.29777]
[1777033799792,41.38,78293.42,38.6,-0.02568,3e-05,3.29761]
[1777033804827,41.39,78294.72,38.6,-0.02565,3e-05,3.29421]
[1777033809862,41.39,78294.73,38.6,-0.02565,3e-05,3.29436]
[1777033814896,41.39,78294.47,38.6,-0.02566,3e-05,3.29525]
[1777033816912,41.39,78278.16,38.6,-0.02609,3e-05,3.34071]
[1777033821946,41.39,78276.41,38.6,-0.02613,3e-05,3.34533]
[1777033823106,41.39,78276.41,38.6,-0.02613,3e-05,3.34533]
[1777033829326,41.38,78273.32,38.6,-0.02621,3e-05,3.35356]
[1777033835038,41.38,78265.37,38.6,-0.02639,3e-05,3.37206]
[1777033840073,41.38,78271.19,38.6,-0.02623,3e-05,3.35511]
[1777033845108,41.38,78271.32,38.6,-0.02622,3e-05,3.35422]
[1777033850291,41.38,78271.8,38.6,-0.0262,3e-05,3.35243]
[1777033856185,41.37,78272.35,38.6,-0.02618,3e-05,3.35018]
[1777033860213,41.37,78286.93,38.6,-0.02579,3e-05,3.30906]
[1777033865247,41.37,78294.15,38.6,-0.0256,3e-05,3.28888]
[1777033870283,41.37,78295.42,38.6,-0.02557,3e-05,3.28535]
[1777033875318,41.37,78292.66,38.6,-0.02564,3e-05,3.293]
[1777033880353,41.37,78283.98,38.6,-0.02587,3e-05,3.317]
[1777033885388,41.37,78286.2,38.6,-0.02581,3e-05,3.31057]
[1777033890423,41.37,78286.82,38.6,-0.02579,3e-05,3.3086]
[1777033895457,41.37,78287.55,38.6,-0.02575,3e-05,3.3034]
[1777033900493,41.37,78288.35,38.6,-0.02572,3e-05,3.30102]
[1777033905528,41.37,78294.25,38.6,-0.02557,3e-05,3.28456]
[1777033910563,41.37,78292.17,38.6,-0.02562,3e-05,3.29028]
[1777033915601,41.37,78287.7,38.6,-0.02574,3e-05,3.30262]
[1777033920636,41.37,78285.62,38.6,-0.02579,3e-05,3.30824]
[1777033925671,41.37,78276.42,38.6,-0.02603,3e-05,3.33363]
[1777033930706,41.36,78263.72,38.6,-0.02637,3e-05,3.36876]
[1777033935741,41.36,78259.19,38.6,-0.02648,3e-05,3.38082]
[1777033940776,41.36,78256.86,38.6,-0.02654,3e-05,3.38662]
[1777033945811,41.36,78253.61,38.6,-0.02662,3e-05,3.39502]
[1777033950846,41.35,78256.7,38.6,-0.02653,3e-05,3.38547]
[1777033955881,41.35,78255.36,38.6,-0.02653,3e-05,3.38539]
[1777033960916,41.35,78254.82,38.6,-0.02654,3e-05,3.38617]
[1777033965951,41.35,78255.74,38.6,-0.02651,3e-05,3.38281]
[1777033970986,41.34,78253.06,38.6,-0.02657,3e-05,3.38966]
[1777033976022,41.34,78254.19,38.6,-0.02653,3e-05,3.3857]
[1777033981059,41.34,78251.82,38.6,-0.02659,3e-05,3.39165]
[1777033986092,41.34,78261.01,38.6,-0.02634,3e-05,3.36493]
[1777033991127,41.33,78274.03,38.6,-0.02598,3e-05,3.32741]
[1777033993141,41.33,78286.53,38.6,-0.02565,3e-05,3.29201]
[1777033998176,41.33,78284.47,38.6,-0.0257,3e-05,3.29776]
[1777034003211,41.33,78274.23,38.6,-0.02597,3e-05,3.32599]
[1777034008245,41.32,78275.53,38.6,-0.02591,3e-05,3.32036]
[1777034013281,41.32,78274.95,38.6,-0.0259,3e-05,3.31847]
[1777034018315,41.32,78272.02,38.6,-0.02596,3e-05,3.3249]
[1777034023350,41.31,78262.59,38.6,-0.0262,3e-05,3.34973]
[1777034028386,41.3,78264.25,38.6,-0.02613,3e-05,3.34216]
[1777034033420,41.29,78259.08,38.6,-0.02623,3e-05,3.3532]
[1777034038456,41.28,78259.06,38.6,-0.0262,3e-05,3.35]
[1777034043491,41.28,78261.21,38.6,-0.02614,3e-05,3.34349]
[1777034048526,41.28,78256.6,38.6,-0.02626,3e-05,3.35603]
[1777034053561,41.27,78256.82,38.6,-0.02625,3e-05,3.35495]
[1777034059610,41.27,78253.9,38.6,-0.02632,3e-05,3.36255]
[1777034064646,41.27,78248.34,38.6,-0.02647,3e-05,3.37769]
[1777034069680,41.27,78242.67,38.6,-0.02661,3e-05,3.3931]
[1777034074716,41.27,78242.29,38.6,-0.0266,3e-05,3.3904]
[1777034080142,41.26,78231.57,38.6,-0.02688,3e-05,3.42029]
[1777034081773,41.26,78215.52,38.6,-0.02732,3e-05,3.46574]
[1777034086807,41.26,78217.86,38.6,-0.02724,3e-05,3.45767]
[1777034089623,41.26,78218.66,38.6,-0.02721,3e-05,3.45486]
[1777034095177,41.25,78219.92,38.6,-0.02717,3e-05,3.44999]
[1777034097133,41.25,78225.93,38.6,-0.027,3e-05,3.43228]
[1777034106258,41.24,78230.13,38.6,-0.02686,3e-05,3.41829]
[1777034111983,41.24,78222.41,38.6,-0.02706,3e-05,3.43925]
[1777034117020,41.24,78220.67,38.6,-0.0271,3e-05,3.44313]
[1777034122055,41.23,78223.31,38.6,-0.02702,3e-05,3.43448]
[1777034127090,41.23,78229.54,38.6,-0.02684,3e-05,3.41583]
[1777034132125,41.23,78230.07,38.6,-0.0268,3e-05,3.41051]
[1777034137161,41.23,78229.05,38.6,-0.02682,3e-05,3.41271]
[1777034142196,41.22,78236.57,38.6,-0.02661,3e-05,3.39064]
[1777034147231,41.22,78242.01,38.6,-0.02645,3e-05,3.37473]
[1777034152266,41.22,78253.53,38.6,-0.02614,3e-05,3.34189]
[1777034157294,41.22,78253.42,38.6,-0.02614,3e-05,3.34207]
[1777034159791,41.22,78265.73,38.6,-0.02582,3e-05,3.30746]
[1777034163351,41.22,78279.52,38.6,-0.02545,3e-05,3.26922]
[1777034166155,41.22,78280.34,38.6,-0.02543,3e-05,3.26703]
[1777034171406,41.22,78273.2,38.6,-0.02562,3e-05,3.28718]
[1777034176442,41.22,78268.4,38.6,-0.02575,3e-05,3.30078]
[1777034181477,41.22,78268.35,38.6,-0.02576,3e-05,3.30108]
[1777034186512,41.22,78268.28,38.6,-0.02576,3e-05,3.30146]
[1777034191547,41.22,78270.2,38.6,-0.02569,3e-05,3.29329]
[1777034196581,41.22,78271.29,38.6,-0.02566,3e-05,3.2905]
[1777034199974,41.23,78267.44,38.6,-0.02576,3e-05,3.30133]
[1777034200654,41.23,78266.43,38.6,-0.02579,3e-05,3.30423]
[1777034200691,41.23,78266.43,38.6,-0.02579,3e-05,3.30423]
[1777034201204,41.23,78246.12,38.6,-0.02633,3e-05,3.3613]
[1777034203315,41.23,78247.23,38.6,-0.0263,3e-05,3.35816]
[1777034204381,41.23,78247.18,38.6,-0.0263,3e-05,3.35816]
[1777034206308,41.22,78249.18,38.6,-0.02625,3e-05,3.35245]
[1777034209849,41.22,78248.71,38.6,-0.02626,3e-05,3.35355]
[1777034212525,41.22,78256.33,38.6,-0.02605,3e-05,3.33194]
[1777034215639,41.22,78260.24,38.6,-0.02595,3e-05,3.32092]
[1777034218641,41.22,78258.43,38.6,-0.026,3e-05,3.32598]
[1777034223785,41.22,78255.06,38.6,-0.02609,3e-05,3.33527]
[1777034226807,41.22,78242.91,38.6,-0.02641,3e-05,3.36928]
[1777034232133,41.22,78239.1,38.6,-0.02651,3e-05,3.37967]
[1777034237883,41.22,78223.54,38.6,-0.02692,3e-05,3.42294]
[1777034242919,41.21,78225.91,38.6,-0.02685,3e-05,3.41532]
[1777034247954,41.21,78218.97,38.6,-0.02703,3e-05,3.43441]
[1777034249338,41.21,78206.46,38.6,-0.02738,3e-05,3.4703]
[1777034249374,41.21,78206.46,38.6,-0.02738,3e-05,3.4703]
[1777034255007,41.21,78196.15,38.6,-0.02763,3e-05,3.49552]
[1777034256335,41.21,78196.15,38.6,-0.02763,3e-05,3.49552]
[1777034262058,41.2,78194.16,38.6,-0.02766,3e-05,3.49919]
[1777034264717,41.2,78206.22,38.6,-0.02732,3e-05,3.46358]
[1777034264853,41.2,78206.22,38.6,-0.02732,3e-05,3.46358]
[1777034265057,41.2,78206.22,38.6,-0.02732,3e-05,3.46358]
[1777034265116,41.2,78206.22,38.6,-0.02732,3e-05,3.46358]
[1777034265307,41.2,78206.22,38.6,-0.02732,3e-05,3.46358]
[1777034265331,41.2,78206.22,38.6,-0.02732,3e-05,3.46358]
[1777034265353,41.2,78214.62,38.6,-0.02708,3e-05,3.4391]
[1777034267290,41.2,78213.08,38.6,-0.02713,3e-05,3.44387]
[1777034268961,41.2,78216.42,38.6,-0.02704,3e-05,3.43494]
[1777034269304,41.2,78216.98,38.6,-0.02703,3e-05,3.43367]
[1777034275161,41.2,78218.6,38.6,-0.02699,3e-05,3.42948]
[1777034280195,41.2,78217.4,38.6,-0.02703,3e-05,3.43337]
[1777034285281,41.2,78221.55,38.6,-0.02692,3e-05,3.42184]
[1777034291179,41.21,78214.61,38.6,-0.02711,3e-05,3.44227]
[1777034292522,41.21,78211.44,38.6,-0.0272,3e-05,3.45157]
[1777034298325,41.21,78207.25,38.6,-0.02732,3e-05,3.46408]
[1777034303360,41.21,78203.94,38.6,-0.02742,3e-05,3.47389]
[1777034307560,41.21,78194.14,38.6,-0.02769,3e-05,3.50238]
[1777034308394,41.21,78191.98,38.6,-0.02775,3e-05,3.50893]
[1777034309922,41.21,78191.58,38.6,-0.02777,3e-05,3.51033]
[1777034309938,41.21,78191.58,38.6,-0.02777,3e-05,3.51033]
[1777034309948,41.21,78191.58,38.6,-0.02777,3e-05,3.51033]
[1777034310408,41.21,78191.25,38.6,-0.02778,3e-05,3.51153]
[1777034312317,41.21,78191.49,38.6,-0.02776,3e-05,3.50874]
[1777034315881,41.22,78192.11,38.6,-0.02776,3e-05,3.50898]
[1777034321508,41.24,78192.76,38.6,-0.0278,3e-05,3.51322]
[1777034322923,41.25,78192.76,38.6,-0.02782,3e-05,3.51525]
[1777034327766,41.27,78206.26,38.6,-0.0275,3e-05,3.48218]
[1777034329399,41.27,78206.26,38.6,-0.0275,3e-05,3.48218]
[1777034335347,41.29,78217.37,38.6,-0.02725,3e-05,3.45654]
[1777034343830,41.32,78216.59,38.6,-0.02737,3e-05,3.46857]
[1777034349681,41.35,78216.91,38.6,-0.02743,3e-05,3.47511]
[1777034353427,41.35,78215.79,38.6,-0.02748,3e-05,3.48046]
[1777034354028,41.36,78216.03,38.6,-0.02749,3e-05,3.48186]
[1777034356274,41.36,78215.63,38.6,-0.02751,3e-05,3.48407]
[1777034356818,41.37,78215.83,38.6,-0.02753,3e-05,3.48557]
[1777034357685,41.37,78209.39,38.6,-0.02771,3e-05,3.50424]
[1777034358660,41.37,78209.46,38.6,-0.02772,3e-05,3.50504]
[1777034361893,41.38,78214.24,38.6,-0.02761,3e-05,3.4942]
[1777034362377,41.38,78214.24,38.6,-0.02761,3e-05,3.4942]
[1777034363717,41.39,78214.51,38.6,-0.02762,3e-05,3.49545]
[1777034368816,41.41,78214.45,38.6,-0.02768,3e-05,3.50166]
[1777034369885,41.41,78214.45,38.6,-0.02768,3e-05,3.50166]
[1777034369894,41.41,78214.45,38.6,-0.02768,3e-05,3.50166]
[1777034371139,41.42,78214.45,38.6,-0.0277,3e-05,3.50366]
[1777034376707,41.43,78223.56,38.6,-0.02746,3e-05,3.47826]
[1777034385935,41.47,78224.68,38.6,-0.02755,3e-05,3.48726]
[1777034386834,41.47,78224.68,38.6,-0.02755,3e-05,3.48726]
[1777034391978,41.49,78226.51,38.6,-0.02755,3e-05,3.48804]
[1777034397014,41.51,78226.09,38.6,-0.02761,3e-05,3.49429]
[1777034401185,41.52,78225.85,38.6,-0.02765,3e-05,3.498]
[1777034401455,41.52,78225.85,38.6,-0.02765,3e-05,3.498]
[1777034405291,41.53,78246.42,38.6,-0.02712,3e-05,3.44307]
[1777034405378,41.53,78246.8,38.6,-0.02712,3e-05,3.44308]
[1777034408943,41.54,78251.66,38.6,-0.027,3e-05,3.43014]
[1777034409100,41.54,78252.3,38.6,-0.02698,3e-05,3.42865]
[1777034411474,41.54,78252.17,38.6,-0.027,3e-05,3.43013]
[1777034416907,41.56,78255.84,38.6,-0.02696,3e-05,3.42632]
[1777034422192,41.58,78258.57,38.6,-0.02695,3e-05,3.42514]
[1777034427232,41.6,78261.93,38.6,-0.02691,3e-05,3.4211]
[1777034432267,41.62,78261.96,38.6,-0.02693,3e-05,3.4234]
[1777034441807,41.64,78261.89,38.6,-0.02699,3e-05,3.42903]
[1777034441808,41.64,78261.89,38.6,-0.02699,3e-05,3.42903]
[1777034442128,41.64,78261.89,38.6,-0.02699,3e-05,3.42903]
[1777034443077,41.66,78261.89,38.6,-0.02704,3e-05,3.43441]
[1777034445272,41.66,78261.89,38.6,-0.02705,3e-05,3.43548]
[1777034450396,41.69,78261.15,38.6,-0.02714,3e-05,3.44503]
[1777034450915,41.69,78261.15,38.6,-0.02714,3e-05,3.44503]
[1777034460890,41.7,78261.18,38.6,-0.02719,3e-05,3.45024]
[1777034466508,41.74,78264.37,38.6,-0.02721,3e-05,3.45272]
[1777034471543,41.76,78264.84,38.6,-0.02725,3e-05,3.45666]
[1777034474463,41.77,78265.33,38.6,-0.02725,3e-05,3.45737]
[1777034479599,41.79,78269.73,38.6,-0.02719,3e-05,3.45123]
[1777034484633,41.8,78275.37,38.6,-0.02709,3e-05,3.44056]
[1777034486438,41.8,78275.37,38.6,-0.02709,3e-05,3.44056]
[1777034491682,41.83,78281.06,38.6,-0.02699,3e-05,3.42891]
[1777034496476,41.84,78281.8,38.6,-0.027,3e-05,3.43006]
[1777034501753,41.87,78270.01,38.6,-0.02739,3e-05,3.47089]
[1777034506788,41.88,78270.18,38.6,-0.02743,3e-05,3.4754]
[1777034511823,41.9,78270.72,38.6,-0.02746,3e-05,3.47878]
[1777034516858,41.91,78271.51,38.6,-0.02748,3e-05,3.48139]
[1777034521893,41.93,78273.08,38.6,-0.02749,3e-05,3.48173]
[1777034526931,41.95,78285.19,38.6,-0.0272,3e-05,3.45231]
[1777034531966,41.96,78284.76,38.6,-0.02726,3e-05,3.45859]
[1777034537001,41.98,78286.11,38.6,-0.02727,3e-05,3.45979]
[1777034542040,42.0,78286.16,38.6,-0.02732,3e-05,3.46465]
[1777034547075,42.01,78284.51,38.6,-0.02741,3e-05,3.47431]
[1777034552110,42.03,78285.99,38.6,-0.0274,3e-05,3.47192]
[1777034557145,42.05,78285.77,38.6,-0.02746,3e-05,3.47843]
[1777034560231,42.05,78285.7,38.6,-0.02747,3e-05,3.4796]
[1777034560246,42.05,78285.7,38.6,-0.02747,3e-05,3.4796]
[1777034561368,42.06,78285.6,38.6,-0.02749,3e-05,3.48183]
[1777034561730,42.06,78285.58,38.6,-0.0275,3e-05,3.48286]
[1777034567215,42.08,78286.15,38.6,-0.02754,3e-05,3.48702]
[1777034572251,42.1,78286.16,38.6,-0.02758,3e-05,3.49176]
[1777034574539,42.1,78286.15,38.6,-0.02759,3e-05,3.49274]
[1777034577286,42.11,78301.52,38.6,-0.02721,3e-05,3.45305]
[1777034582322,42.13,78302.47,38.6,-0.02723,3e-05,3.45541]
[1777034585195,42.14,78292.67,38.6,-0.02752,3e-05,3.48514]
[1777034590378,42.16,78290.77,38.6,-0.02762,3e-05,3.49614]
[1777034595413,42.17,78301.87,38.6,-0.02736,3e-05,3.4693]
[1777034600449,42.19,78304.31,38.6,-0.02734,3e-05,3.46722]
[1777034605483,42.2,78305.43,38.6,-0.02736,3e-05,3.46885]
[1777034609943,42.22,78304.87,38.6,-0.02741,3e-05,3.47425]
[1777034610125,42.22,78304.87,38.6,-0.02741,3e-05,3.47425]
[1777034615554,42.24,78303.32,38.6,-0.02748,3e-05,3.48116]
[1777034620589,42.25,78300.84,38.6,-0.02759,3e-05,3.4928]
[1777034621130,42.25,78300.84,38.6,-0.02759,3e-05,3.4928]
[1777034621857,42.25,78300.59,38.6,-0.02761,3e-05,3.49442]
[1777034623222,42.25,78300.59,38.6,-0.02761,3e-05,3.49442]
[1777034626117,42.27,78300.4,38.6,-0.02765,3e-05,3.49856]
[1777034627638,42.27,78282.14,38.6,-0.02817,3e-05,3.55245]
[1777034629981,42.28,78275.98,38.6,-0.02835,3e-05,3.57176]
[1777034631312,42.28,78273.53,38.6,-0.02843,3e-05,3.57959]
[1777034633449,42.28,78272.95,38.6,-0.02846,3e-05,3.58278]
[1777034635986,42.29,78270.58,38.6,-0.02855,3e-05,3.59187]
[1777034636409,42.29,78270.58,38.6,-0.02855,3e-05,3.59187]
[1777034641738,42.31,78254.04,38.6,-0.02906,3e-05,3.64402]
[1777034642673,42.31,78254.04,38.6,-0.02906,3e-05,3.64402]
[1777034647781,42.32,78246.64,38.6,-0.0293,3e-05,3.66951]
[1777034653259,42.33,78247.6,38.6,-0.0293,3e-05,3.66912]
[1777034658857,42.34,78245.31,38.6,-0.02941,3e-05,3.68005]
[1777034660305,42.34,78245.31,38.6,-0.02941,3e-05,3.68005]
[1777034661122,42.34,78236.4,38.6,-0.02967,3e-05,3.7069]
[1777034663209,42.35,78224.13,38.6,-0.03004,3e-05,3.74433]
[1777034664333,42.35,78222.24,38.6,-0.0301,3e-05,3.75045]
[1777034667219,42.35,78221.13,38.6,-0.03014,3e-05,3.75516]
[1777034667435,42.35,78221.13,38.6,-0.03014,3e-05,3.75516]
[1777034672955,42.36,78220.41,38.6,-0.03017,3e-05,3.75735]
[1777034674970,42.36,78203.81,38.6,-0.03067,3e-05,3.80803]
[1777034681013,42.37,78208.51,38.6,-0.03055,3e-05,3.79626]
[1777034688063,42.38,78213.31,38.6,-0.03044,3e-05,3.78458]
[1777034693098,42.39,78221.38,38.6,-0.03022,3e-05,3.76266]
[1777034698133,42.4,78215.45,38.6,-0.03042,3e-05,3.78252]
[1777034703168,42.4,78216.93,38.6,-0.03039,3e-05,3.78017]
[1777034708203,42.41,78216.3,38.6,-0.03043,3e-05,3.78413]
[1777034713238,42.42,78210.07,38.6,-0.03064,3e-05,3.8048]
[1777034718783,42.42,78212.91,38.6,-0.03057,3e-05,3.79777]
[1777034726833,42.43,78218.02,38.6,-0.03045,3e-05,3.786]
[1777034734385,42.44,78217.84,38.6,-0.03047,3e-05,3.78686]
[1777034736399,42.45,78232.03,38.6,-0.03006,3e-05,3.74539]
[1777034741434,42.45,78230.89,38.6,-0.03011,3e-05,3.75114]
[1777034746468,42.46,78231.64,38.6,-0.03011,3e-05,3.75119]
[1777034751504,42.47,78232.11,38.6,-0.03012,3e-05,3.75207]
[1777034756541,42.48,78233.79,38.6,-0.03009,3e-05,3.74936]
[1777034761577,42.48,78236.88,38.6,-0.03003,3e-05,3.74248]
[1777034767620,42.49,78239.28,38.6,-0.02998,3e-05,3.73822]
[1777034772655,42.5,78241.84,38.6,-0.02993,3e-05,3.733]
[1777034777689,42.51,78253.33,38.6,-0.02962,3e-05,3.70157]
[1777034782725,42.52,78251.72,38.6,-0.0297,3e-05,3.70896]
[1777034787762,42.53,78257.77,38.6,-0.02955,3e-05,3.6938]
[1777034792798,42.53,78261.1,38.6,-0.02945,3e-05,3.68363]
[1777034797833,42.54,78261.8,38.6,-0.02946,3e-05,3.68445]
[1777034802868,42.55,78264.25,38.6,-0.02942,3e-05,3.68021]
[1777034804151,42.56,78264.03,38.6,-0.02943,3e-05,3.68144]
[1777034813945,42.58,78271.04,38.6,-0.02929,3e-05,3.66692]
[1777034816767,42.58,78271.12,38.6,-0.02929,3e-05,3.66729]
[1777034822001,42.59,78277.83,38.6,-0.02914,3e-05,3.65188]
[1777034827038,42.6,78278.92,38.6,-0.02914,3e-05,3.65169]
[1777034832073,42.61,78271.95,38.6,-0.02936,3e-05,3.67478]
[1777034837107,42.62,78271.31,38.6,-0.02941,3e-05,3.67931]
[1777034842143,42.63,78273.9,38.6,-0.02936,3e-05,3.6744]
[1777034847178,42.64,78274.48,38.6,-0.02937,3e-05,3.67536]
[1777034852255,42.64,78276.06,38.6,-0.02932,3e-05,3.66964]
[1777034858254,42.66,78276.2,38.6,-0.02935,3e-05,3.67286]
[1777034863645,42.66,78279.57,38.6,-0.02927,3e-05,3.6651]
[1777034869332,42.67,78281.64,38.6,-0.02925,3e-05,3.66278]
[1777034872353,42.68,78297.1,38.6,-0.02883,3e-05,3.61962]
[1777034877624,42.69,78296.12,38.6,-0.02888,3e-05,3.6248]
[1777034881116,42.7,78287.36,38.6,-0.02915,3e-05,3.6525]
[1777034883595,42.7,78282.15,38.6,-0.02931,3e-05,3.66875]
[1777034889473,42.71,78273.1,38.6,-0.0296,3e-05,3.69882]
[1777034891265,42.71,78271.3,38.6,-0.02966,3e-05,3.70458]
[1777034892855,42.71,78268.13,38.6,-0.02975,3e-05,3.71435]
[1777034892956,42.72,78255.57,38.6,-0.03013,3e-05,3.75226]
[1777034898537,42.73,78259.65,38.6,-0.03003,3e-05,3.7427]
[1777034903572,42.73,78262.1,38.6,-0.02998,3e-05,3.73763]
[1777034908607,42.74,78262.39,38.6,-0.02999,3e-05,3.73901]
[1777034910139,42.74,78262.39,38.6,-0.02999,3e-05,3.73901]
[1777034915656,42.75,78263.27,38.6,-0.02998,3e-05,3.73634]
[1777034920690,42.76,78263.63,38.6,-0.02999,3e-05,3.73756]
[1777034925729,42.77,78268.76,38.6,-0.02986,3e-05,3.72479]
[1777034930764,42.77,78269.32,38.6,-0.02987,3e-05,3.72552]
[1777034935799,42.78,78275.44,38.6,-0.02971,3e-05,3.70996]
[1777034940833,42.79,78271.13,38.6,-0.02986,3e-05,3.72509]
[1777034945869,42.8,78264.78,38.6,-0.03007,3e-05,3.74608]
[1777034950903,42.8,78263.84,38.6,-0.03012,3e-05,3.75111]
[1777034954935,42.81,78242.88,38.6,-0.03075,3e-05,3.81499]
[1777034959886,42.81,78237.47,38.6,-0.03092,3e-05,3.83246]
[1777034959972,42.82,78219.83,38.6,-0.03145,3e-05,3.88585]
[1777034961933,42.82,78214.36,38.6,-0.03162,3e-05,3.90264]
[1777034967021,42.82,78198.81,38.6,-0.0321,3e-05,3.9511]
[1777034972056,42.82,78198.91,38.6,-0.03208,3e-05,3.94794]
[1777034973102,42.82,78198.91,38.6,-0.03208,3e-05,3.94794]
[1777034974916,42.82,78199.83,38.6,-0.03205,3e-05,3.94531]
[1777034975677,42.82,78190.61,38.6,-0.03234,3e-05,3.97366]
[1777034976587,42.82,78184.2,38.6,-0.03253,3e-05,3.99344]
[1777034981119,42.82,78163.15,38.6,-0.03319,3e-05,4.05872]
[1777034986830,42.82,78168.05,38.6,-0.03303,3e-05,4.04311]
[1777034992218,42.82,78167.07,38.6,-0.03306,3e-05,4.04586]
[1777034997068,42.82,78155.95,38.6,-0.03341,3e-05,4.0803]
[1777035002989,42.82,78161.48,38.6,-0.03323,3e-05,4.06235]
[1777035004288,42.82,78146.27,38.6,-0.03371,3e-05,4.10988]
[1777035005301,42.82,78133.12,38.6,-0.03413,3e-05,4.15126]
[1777035006831,42.82,78133.12,38.6,-0.03413,3e-05,4.15126]
[1777035009058,42.81,78122.77,38.6,-0.03446,3e-05,4.18339]
[1777035009523,42.81,78122.76,38.6,-0.03445,3e-05,4.18315]
[1777035009727,42.81,78122.76,38.6,-0.03445,3e-05,4.18315]
[1777035015366,42.81,78127.0,38.6,-0.0343,3e-05,4.16793]
[1777035020402,42.8,78128.92,38.6,-0.03422,3e-05,4.16053]
[1777035025437,42.8,78113.13,38.6,-0.03472,3e-05,4.20954]
[1777035030472,42.79,78116.39,38.6,-0.0346,3e-05,4.19748]
[1777035035506,42.79,78114.15,38.6,-0.03463,3e-05,4.19964]
[1777035040542,42.78,78107.85,38.6,-0.03482,3e-05,4.21821]
[1777035041973,42.78,78107.85,38.6,-0.03482,3e-05,4.21821]
[1777035047590,42.78,78107.76,38.6,-0.0348,3e-05,4.21621]
[1777035052625,42.77,78115.01,38.6,-0.03455,3e-05,4.19143]
[1777035057661,42.77,78117.49,38.6,-0.03445,3e-05,4.18193]
[1777035058481,42.77,78117.49,38.6,-0.03445,3e-05,4.18193]
[1777035059009,42.77,78117.49,38.6,-0.03445,3e-05,4.18193]
[1777035059681,42.77,78131.47,38.6,-0.034,3e-05,4.13702]
[1777035062707,42.76,78147.86,38.6,-0.03347,3e-05,4.08502]
[1777035064549,42.76,78152.54,38.6,-0.03332,3e-05,4.07011]
[1777035070240,42.76,78152.07,38.6,-0.03333,3e-05,4.0712]
[1777035071668,42.76,78142.9,38.6,-0.03362,3e-05,4.09985]
[1777035072324,42.76,78142.02,38.6,-0.03365,3e-05,4.10249]
[1777035074895,42.76,78141.41,38.6,-0.03366,3e-05,4.10414]
[1777035080833,42.76,78135.19,38.6,-0.03385,3e-05,4.12262]
[1777035085869,42.75,78127.24,38.6,-0.0341,3e-05,4.14693]
[1777035090903,42.75,78124.68,38.6,-0.03417,3e-05,4.15398]
[1777035095938,42.75,78123.74,38.6,-0.03416,3e-05,4.15253]
[1777035100976,42.74,78124.69,38.6,-0.03412,3e-05,4.14859]
[1777035106011,42.74,78127.26,38.6,-0.03403,3e-05,4.13952]
[1777035110781,42.74,78126.25,38.6,-0.03406,3e-05,4.14202]
[1777035113013,42.74,78127.31,38.6,-0.03402,3e-05,4.13831]
[1777035117515,42.74,78132.55,38.6,-0.03384,3e-05,4.121]
[1777035122538,42.73,78128.96,38.6,-0.03395,3e-05,4.13156]
[1777035128171,42.73,78124.83,38.6,-0.03407,3e-05,4.14361]
[1777035129375,42.73,78122.11,38.6,-0.03416,3e-05,4.15204]
[1777035132198,42.73,78107.03,38.6,-0.03464,3e-05,4.19946]
[1777035132837,42.73,78107.03,38.6,-0.03464,3e-05,4.19946]
[1777035136212,42.72,78101.64,38.6,-0.03481,3e-05,4.21584]
[1777035136431,42.72,78100.14,38.6,-0.03486,3e-05,4.22034]
[1777035142269,42.72,78095.49,38.6,-0.03499,3e-05,4.23331]
[1777035145333,42.71,78099.37,38.6,-0.03485,3e-05,4.21976]
[1777035150530,42.71,78101.04,38.6,-0.03478,3e-05,4.21271]
[1777035154845,42.71,78099.93,38.6,-0.03478,3e-05,4.21184]
[1777035155719,42.7,78096.24,38.6,-0.03489,3e-05,4.22301]
[1777035158413,42.7,78097.81,38.6,-0.03483,3e-05,4.21725]
[1777035160927,42.7,78098.24,38.6,-0.03481,3e-05,4.21517]
[1777035166438,42.69,78099.39,38.6,-0.03475,3e-05,4.20903]
[1777035167395,42.69,78099.39,38.6,-0.03475,3e-05,4.20903]
[1777035169154,42.69,78101.03,38.6,-0.03469,3e-05,4.20341]
[1777035170630,42.69,78102.54,38.6,-0.03464,3e-05,4.1979]
[1777035171274,42.69,78102.54,38.6,-0.03464,3e-05,4.1979]
[1777035173888,42.69,78102.73,38.6,-0.03462,3e-05,4.19631]
[1777035173899,42.69,78102.73,38.6,-0.03462,3e-05,4.19631]
[1777035174493,42.68,78090.89,38.6,-0.035,3e-05,4.23368]
[1777035180340,42.68,78091.31,38.6,-0.03497,3e-05,4.23074]
[1777035180535,42.68,78089.91,38.6,-0.03501,3e-05,4.23447]
[1777035181818,42.68,78089.91,38.6,-0.03501,3e-05,4.23447]
[1777035181861,42.68,78089.91,38.6,-0.03501,3e-05,4.23447]
[1777035181897,42.68,78089.05,38.6,-0.03505,3e-05,4.23777]
[1777035187915,42.67,78089.81,38.6,-0.035,3e-05,4.23375]
[1777035188104,42.67,78089.81,38.6,-0.035,3e-05,4.23375]
[1777035188193,42.67,78089.81,38.6,-0.035,3e-05,4.23375]
[1777035188243,42.67,78089.67,38.6,-0.035,3e-05,4.23342]
[1777035188705,42.67,78089.67,38.6,-0.035,3e-05,4.23342]
[1777035188830,42.67,78089.67,38.6,-0.035,3e-05,4.23342]
[1777035189316,42.67,78055.73,38.6,-0.03613,3e-05,4.34324]
[1777035190162,42.67,78055.73,38.6,-0.03613,3e-05,4.34324]
[1777035190354,42.67,78055.43,38.6,-0.03614,3e-05,4.34386]
[1777035194208,42.67,78061.83,38.6,-0.03593,3e-05,4.32381]
[1777035194228,42.67,78061.83,38.6,-0.03593,3e-05,4.32381]
[1777035194309,42.67,78064.59,38.6,-0.03584,3e-05,4.31512]
[1777035197352,42.67,78075.67,38.6,-0.03547,3e-05,4.27872]
[1777035202802,42.67,78077.61,38.6,-0.03539,3e-05,4.27093]
[1777035208186,42.66,78082.39,38.6,-0.03522,3e-05,4.25435]
[1777035213777,42.66,78088.32,38.6,-0.03498,3e-05,4.23049]
[1777035214887,42.66,78088.32,38.6,-0.03498,3e-05,4.23049]
[1777035214952,42.66,78089.14,38.6,-0.03495,3e-05,4.22753]
[1777035220826,42.67,78096.14,38.6,-0.03475,3e-05,4.20761]
[1777035221702,42.67,78096.14,38.6,-0.03475,3e-05,4.20761]
[1777035221754,42.67,78096.14,38.6,-0.03475,3e-05,4.20761]
[1777035221833,42.67,78104.17,38.6,-0.03449,3e-05,4.1824]
[1777035224665,42.67,78105.88,38.6,-0.03444,3e-05,4.17733]
[1777035224854,42.67,78091.96,38.6,-0.03489,3e-05,4.222]
[1777035229889,42.68,78085.03,38.6,-0.03515,3e-05,4.24734]
[1777035234924,42.68,78083.44,38.6,-0.03523,3e-05,4.25479]
[1777035235533,42.68,78083.44,38.6,-0.03523,3e-05,4.25479]
[1777035236028,42.68,78083.44,38.6,-0.03523,3e-05,4.25479]
[1777035241973,42.71,78067.05,38.6,-0.03587,3e-05,4.31682]
[1777035247008,42.72,78067.55,38.6,-0.03587,3e-05,4.31702]
[1777035250825,42.72,78064.24,38.6,-0.03599,3e-05,4.32891]
[1777035256079,42.72,78065.5,38.6,-0.03596,3e-05,4.32584]
[1777035261113,42.73,78060.69,38.6,-0.03613,3e-05,4.34219]
[1777035266149,42.73,78063.69,38.6,-0.03603,3e-05,4.33286]
[1777035270692,42.73,78068.48,38.6,-0.03587,3e-05,4.31772]
[1777035275776,42.73,78065.53,38.6,-0.03596,3e-05,4.32555]
[1777035281254,42.74,78061.72,38.6,-0.03611,3e-05,4.33987]
[1777035286289,42.74,78060.04,38.6,-0.03618,3e-05,4.34685]
[1777035291345,42.75,78078.37,38.6,-0.03558,3e-05,4.28841]
[1777035296379,42.76,78077.42,38.6,-0.03563,3e-05,4.29349]
[1777035300412,42.76,78062.76,38.6,-0.03614,3e-05,4.34276]
[1777035305447,42.76,78067.39,38.6,-0.036,3e-05,4.32913]
[1777035307461,42.78,78079.7,38.6,-0.03562,3e-05,4.29269]
[1777035312496,42.81,78075.68,38.6,-0.03588,3e-05,4.3179]
[1777035317531,42.82,78080.96,38.6,-0.03572,3e-05,4.30253]
[1777035322566,42.83,78080.78,38.6,-0.03575,3e-05,4.305]
[1777035327231,42.83,78081.22,38.6,-0.03574,3e-05,4.30468]
[1777035328719,42.83,78083.57,38.6,-0.03567,3e-05,4.29779]
[1777035330510,42.83,78087.63,38.6,-0.03554,3e-05,4.28479]
[1777035332999,42.83,78087.89,38.6,-0.03551,3e-05,4.28147]
[1777035338677,42.84,78088.96,38.6,-0.0355,3e-05,4.28046]
[1777035343713,42.88,78091.19,38.6,-0.03556,3e-05,4.28626]
[1777035348009,42.91,78097.82,38.6,-0.03543,3e-05,4.27356]
[1777035353784,42.92,78095.07,38.6,-0.03555,3e-05,4.28554]
[1777035358819,42.92,78093.78,38.6,-0.0356,3e-05,4.29068]
[1777035363854,42.93,78096.7,38.6,-0.03551,3e-05,4.28216]
[1777035368889,42.93,78098.54,38.6,-0.03546,3e-05,4.27726]
[1777035373924,42.93,78097.72,38.6,-0.0355,3e-05,4.28096]
[1777035378960,42.94,78098.56,38.6,-0.03548,3e-05,4.27927]
[1777035383995,42.94,78099.8,38.6,-0.03545,3e-05,4.27629]
[1777035389030,42.94,78098.13,38.6,-0.03552,3e-05,4.28293]
[1777035394065,42.95,78100.85,38.6,-0.03541,3e-05,4.27163]
[1777035395072,42.95,78115.62,38.6,-0.03493,3e-05,4.22436]
[1777035400173,42.95,78110.05,38.6,-0.03512,3e-05,4.24333]
[1777035406148,42.96,78114.29,38.6,-0.035,3e-05,4.23157]
[1777035411184,42.96,78120.26,38.6,-0.03482,3e-05,4.21384]
[1777035416219,42.96,78124.98,38.6,-0.03468,3e-05,4.20033]
[1777035421256,42.97,78130.09,38.6,-0.03453,3e-05,4.18573]
[1777035423352,42.97,78135.11,38.6,-0.03437,3e-05,4.17013]
[1777035427705,43.02,78138.53,38.6,-0.03442,3e-05,4.17536]
[1777035432767,43.03,78131.68,38.6,-0.03466,3e-05,4.19886]
[1777035438045,43.03,78124.67,38.6,-0.03491,3e-05,4.2228]
[1777035443409,43.04,78118.62,38.6,-0.03512,3e-05,4.24381]
[1777035447438,43.04,78106.03,38.6,-0.03555,3e-05,4.28513]
[1777035452473,43.04,78107.87,38.6,-0.03547,3e-05,4.27659]
[1777035457508,43.05,78109.57,38.6,-0.03542,3e-05,4.27208]
[1777035460528,43.05,78123.13,38.6,-0.03498,3e-05,4.22915]
[1777035465563,43.05,78127.32,38.6,-0.03486,3e-05,4.2171]
[1777035470599,43.06,78128.68,38.6,-0.03483,3e-05,4.21416]
[1777035475634,43.06,78131.96,38.6,-0.03473,3e-05,4.2051]
[1777035480669,43.07,78142.28,38.6,-0.03442,3e-05,4.1739]
[1777035485704,43.08,78155.03,38.6,-0.03406,3e-05,4.13869]
[1777035489516,43.12,78155.14,38.6,-0.03417,3e-05,4.15019]
[1777035489527,43.12,78155.14,38.6,-0.03417,3e-05,4.15019]
[1777035489616,43.13,78155.15,38.6,-0.03421,3e-05,4.15397]
[1777035491504,43.13,78158.45,38.6,-0.0341,3e-05,4.14358]
[1777035496781,43.13,78178.93,38.6,-0.03344,3e-05,4.0779]
[1777035499679,43.13,78182.39,38.6,-0.03333,3e-05,4.06701]
[1777035503997,43.12,78188.01,38.6,-0.03314,3e-05,4.04904]
[1777035504177,43.12,78188.01,38.6,-0.03314,3e-05,4.04904]
[1777035510304,43.12,78194.93,38.6,-0.03293,3e-05,4.02729]
[1777035515914,43.12,78203.25,38.6,-0.03264,3e-05,3.99806]
[1777035517347,43.12,78203.25,38.6,-0.03264,3e-05,3.99806]
[1777035522899,43.12,78202.95,38.6,-0.03265,3e-05,3.99879]
[1777035523331,43.12,78202.95,38.6,-0.03265,3e-05,3.99879]
[1777035525123,43.12,78210.52,38.6,-0.03241,3e-05,3.97553]
[1777035526053,43.12,78216.93,38.6,-0.03222,3e-05,3.956]
[1777035530796,43.12,78228.83,38.6,-0.03186,3e-05,3.92017]
[1777035531201,43.12,78228.83,38.6,-0.03186,3e-05,3.92017]
[1777035536822,43.12,78223.13,38.6,-0.03204,3e-05,3.93798]
[1777035542096,43.13,78216.47,38.6,-0.03224,3e-05,3.95857]
[1777035546124,43.13,78229.23,38.6,-0.03186,3e-05,3.9201]
[1777035550151,43.13,78241.04,38.6,-0.03151,3e-05,3.88496]
[1777035552791,43.13,78239.47,38.6,-0.03156,3e-05,3.89001]
[1777035558207,43.13,78247.96,38.6,-0.03131,3e-05,3.86553]
[1777035563243,43.14,78254.64,38.6,-0.03113,3e-05,3.84689]
[1777035563769,43.14,78254.64,38.6,-0.03113,3e-05,3.84689]
[1777035567271,43.14,78267.26,38.6,-0.03076,3e-05,3.81005]
[1777035572306,43.14,78270.51,38.6,-0.03066,3e-05,3.79889]
[1777035574364,43.15,78270.35,38.6,-0.03066,3e-05,3.79967]
[1777035580362,43.15,78273.26,38.6,-0.0306,3e-05,3.79326]
[1777035585397,43.16,78278.06,38.6,-0.03048,3e-05,3.78071]
[1777035590432,43.16,78280.58,38.6,-0.03042,3e-05,3.775]
[1777035594588,43.17,78284.12,38.6,-0.03033,3e-05,3.76567]
[1777035598702,43.17,78297.18,38.6,-0.02997,3e-05,3.72913]
[1777035605537,43.18,78292.91,38.6,-0.03012,3e-05,3.74501]
[1777035607551,43.19,78306.43,38.6,-0.02974,3e-05,3.70649]
[1777035609416,43.19,78313.78,38.6,-0.02954,3e-05,3.68569]
[1777035609420,43.19,78313.78,38.6,-0.02954,3e-05,3.68569]
[1777035609422,43.19,78313.78,38.6,-0.02954,3e-05,3.68569]
[1777035613170,43.2,78330.78,38.6,-0.02908,3e-05,3.63902]
[1777035613778,43.2,78343.47,38.6,-0.02873,3e-05,3.60341]
[1777035615695,43.2,78353.63,38.6,-0.02846,3e-05,3.57527]
[1777035620393,43.21,78356.22,38.6,-0.02842,3e-05,3.57136]
[1777035625697,43.23,78372.52,38.6,-0.02802,3e-05,3.53001]
[1777035626048,43.23,78372.52,38.6,-0.02802,3e-05,3.53001]
[1777035630988,43.24,78358.82,38.6,-0.02843,3e-05,3.57211]
[1777035636775,43.25,78355.61,38.6,-0.02853,3e-05,3.58219]
[1777035641810,43.26,78358.71,38.6,-0.02848,3e-05,3.57684]
[1777035643824,43.27,78371.27,38.6,-0.02815,3e-05,3.54295]
[1777035648860,43.28,78367.28,38.6,-0.02829,3e-05,3.55778]
[1777035653896,43.29,78372.3,38.6,-0.02819,3e-05,3.54727]
[1777035658931,43.31,78375.84,38.6,-0.02813,3e-05,3.54102]
[1777035664138,43.31,78382.81,38.6,-0.02796,3e-05,3.52371]
[1777035665723,43.32,78391.4,38.6,-0.02774,3e-05,3.50128]
[1777035668881,43.33,78408.47,38.6,-0.02733,3e-05,3.45807]
[1777035674039,43.35,78411.47,38.6,-0.02729,3e-05,3.45403]
[1777035676586,43.35,78417.43,38.6,-0.02714,3e-05,3.43856]
[1777035677247,43.38,78419.44,38.6,-0.02717,3e-05,3.44184]
[1777035683102,43.51,78415.42,38.6,-0.02762,3e-05,3.48939]
[1777035688106,43.52,78407.76,38.6,-0.02786,3e-05,3.51366]
[1777035693187,43.53,78384.65,38.6,-0.0285,3e-05,3.57913]
[1777035698223,43.54,78378.8,38.6,-0.02869,3e-05,3.59875]
[1777035702251,43.55,78364.5,38.6,-0.0291,3e-05,3.64153]
[1777035707287,43.56,78367.94,38.6,-0.02903,3e-05,3.63443]
[1777035712322,43.57,78365.62,38.6,-0.02913,3e-05,3.64377]
[1777035717357,43.58,78363.97,38.6,-0.0292,3e-05,3.65113]
[1777035721385,43.58,78349.28,38.6,-0.02963,3e-05,3.69509]
[1777035723400,43.59,78363.18,38.6,-0.02925,3e-05,3.65634]
[1777035728707,43.59,78358.38,38.6,-0.0294,3e-05,3.67204]
[1777035730897,43.6,78377.97,38.6,-0.02888,3e-05,3.61848]
[1777035736490,43.61,78374.31,38.6,-0.029,3e-05,3.63163]
[1777035741629,43.62,78376.41,38.6,-0.02897,3e-05,3.62787]
[1777035741748,43.62,78376.41,38.6,-0.02897,3e-05,3.62787]
[1777035742534,43.62,78390.92,38.6,-0.02858,3e-05,3.58813]
[1777035744286,43.62,78386.81,38.6,-0.0287,3e-05,3.60028]
[1777035749583,43.64,78384.49,38.6,-0.0288,3e-05,3.61035]
[1777035754619,43.65,78386.12,38.6,-0.02876,3e-05,3.60553]
[1777035758164,43.65,78374.64,38.6,-0.02909,3e-05,3.63965]
[1777035763683,43.66,78377.93,38.6,-0.02903,3e-05,3.63358]
[1777035768717,43.67,78375.42,38.6,-0.02912,3e-05,3.64343]
[1777035773754,43.68,78377.11,38.6,-0.0291,3e-05,3.64135]
[1777035778791,43.69,78376.46,38.6,-0.02915,3e-05,3.64587]
[1777035783869,43.7,78385.13,38.6,-0.02893,3e-05,3.62349]
[1777035789870,43.71,78376.8,38.6,-0.0292,3e-05,3.65091]
[1777035794907,43.72,78366.05,38.6,-0.02952,3e-05,3.684]
[1777035797928,43.73,78353.7,38.6,-0.02988,3e-05,3.72113]
[1777035799278,43.73,78354.04,38.6,-0.02988,3e-05,3.72054]
[1777035804825,43.73,78351.87,38.6,-0.02996,3e-05,3.72867]
[1777035806193,43.74,78367.73,38.6,-0.02952,3e-05,3.68401]
[1777035811192,43.74,78370.31,38.6,-0.02944,3e-05,3.67568]
[1777035821091,43.76,78368.39,38.6,-0.02954,3e-05,3.68562]
[1777035827000,43.76,78367.56,38.6,-0.02958,3e-05,3.6897]
[1777035832016,43.77,78378.02,38.6,-0.02931,3e-05,3.66218]
[1777035836680,43.78,78386.03,38.6,-0.02911,3e-05,3.64184]
[1777035842239,43.79,78400.75,38.6,-0.02874,3e-05,3.60419]
[1777035847274,43.8,78394.29,38.6,-0.02895,3e-05,3.62512]
[1777035849099,43.8,78390.12,38.6,-0.02907,3e-05,3.6374]
[1777035854928,43.81,78382.19,38.6,-0.02931,3e-05,3.66228]
[1777035858682,43.82,78383.09,38.6,-0.0293,3e-05,3.66162]
[1777035864393,43.83,78384.84,38.6,-0.02929,3e-05,3.65999]
[1777035869429,43.84,78383.88,38.6,-0.02934,3e-05,3.66497]
[1777035874469,43.85,78382.73,38.6,-0.02936,3e-05,3.66718]
[1777035879504,43.85,78373.17,38.6,-0.02965,3e-05,3.69646]
[1777035884539,43.86,78382.92,38.6,-0.0294,3e-05,3.67081]
[1777035889574,43.87,78382.74,38.6,-0.02942,3e-05,3.67348]
[1777035894827,43.87,78383.47,38.6,-0.02942,3e-05,3.67308]
[1777035900648,43.88,78383.43,38.6,-0.02945,3e-05,3.67566]
[1777035902591,43.88,78403.26,38.6,-0.02891,3e-05,3.62057]
[1777035907705,43.89,78401.98,38.6,-0.02897,3e-05,3.62716]
[1777035912740,43.9,78403.78,38.6,-0.02894,3e-05,3.62459]
[1777035918782,43.91,78413.76,38.6,-0.0287,3e-05,3.59985]
[1777035923817,43.92,78421.97,38.6,-0.02851,3e-05,3.57974]
[1777035927407,43.93,78421.04,38.6,-0.02855,3e-05,3.58408]
[1777035929494,43.93,78417.33,38.6,-0.02866,3e-05,3.59521]
[1777035934893,43.94,78417.5,38.6,-0.02864,3e-05,3.59278]
[1777035936215,43.94,78417.57,38.6,-0.02864,3e-05,3.5928]
[1777035941942,43.94,78411.95,38.6,-0.0288,3e-05,3.60969]
[1777035946978,43.94,78411.85,38.6,-0.02882,3e-05,3.61097]
[1777035952016,43.95,78412.11,38.6,-0.02882,3e-05,3.61124]
[1777035955035,43.95,78424.16,38.6,-0.0285,3e-05,3.57824]
[1777035960070,43.95,78427.74,38.6,-0.02841,3e-05,3.56958]
[1777035964175,43.96,78439.58,38.6,-0.02811,3e-05,3.53823]
[1777035969827,43.96,78437.48,38.6,-0.02818,3e-05,3.54558]
[1777035972850,43.97,78434.01,38.6,-0.02829,3e-05,3.55711]
[1777035978196,43.98,78441.69,38.6,-0.02812,3e-05,3.53987]
[1777035982498,43.99,78442.47,38.6,-0.02812,3e-05,3.53972]
[1777035988266,44.01,78440.89,38.6,-0.02821,3e-05,3.54872]
[1777035993301,44.02,78439.38,38.6,-0.02826,3e-05,3.55297]
[1777035998335,44.03,78443.51,38.6,-0.02818,3e-05,3.5448]
[1777036003371,44.04,78438.86,38.6,-0.02833,3e-05,3.56083]
[1777036008406,44.05,78443.64,38.6,-0.02823,3e-05,3.55076]
[1777036013442,44.06,78427.76,38.6,-0.02869,3e-05,3.59781]
[1777036018477,44.07,78423.54,38.6,-0.02883,3e-05,3.61227]
[1777036023511,44.08,78413.64,38.6,-0.02913,3e-05,3.64257]
[1777036028546,44.09,78402.37,38.6,-0.02946,3e-05,3.67663]
[1777036033582,44.1,78389.03,38.6,-0.02985,3e-05,3.71657]
[1777036038616,44.1,78385.23,38.6,-0.02998,3e-05,3.72916]
[1777036043652,44.11,78385.82,38.6,-0.02998,3e-05,3.72918]
[1777036044292,44.11,78385.82,38.6,-0.02998,3e-05,3.72918]
[1777036047052,44.11,78397.08,38.6,-0.02967,3e-05,3.69788]
[1777036047467,44.11,78398.15,38.6,-0.02964,3e-05,3.69525]
[1777036052715,44.12,78398.47,38.6,-0.02963,3e-05,3.69347]
[1777036057750,44.13,78398.63,38.6,-0.02965,3e-05,3.69494]
[1777036059871,44.13,78398.78,38.6,-0.02964,3e-05,3.6949]
[1777036065806,44.14,78385.68,38.6,-0.03003,3e-05,3.73448]
[1777036070842,44.14,78391.38,38.6,-0.02989,3e-05,3.71993]
[1777036075876,44.15,78384.49,38.6,-0.0301,3e-05,3.74124]
[1777036080911,44.15,78390.35,38.6,-0.02995,3e-05,3.72612]
[1777036084939,44.16,78402.63,38.6,-0.02962,3e-05,3.69264]
[1777036089973,44.16,78402.32,38.6,-0.02965,3e-05,3.69545]
[1777036095009,44.17,78392.18,38.6,-0.02995,3e-05,3.72613]
[1777036097025,44.17,78378.63,38.6,-0.03034,3e-05,3.76546]
[1777036102155,44.18,78378.3,38.6,-0.03036,3e-05,3.76742]
[1777036103068,44.18,78390.52,38.6,-0.03002,3e-05,3.73297]
[1777036108103,44.18,78395.41,38.6,-0.02989,3e-05,3.72058]
[1777036113139,44.19,78397.16,38.6,-0.02984,3e-05,3.71403]
[1777036118173,44.19,78400.88,38.6,-0.02975,3e-05,3.70516]
[1777036123208,44.2,78405.26,38.6,-0.02964,3e-05,3.69447]
[1777036129251,44.21,78406.31,38.6,-0.02964,3e-05,3.69362]
[1777036134285,44.21,78405.71,38.6,-0.02967,3e-05,3.69739]
[1777036135293,44.21,78382.48,38.6,-0.03032,3e-05,3.76352]
[1777036140328,44.22,78376.12,38.6,-0.03052,3e-05,3.78319]
[1777036142478,44.22,78377.05,38.6,-0.0305,3e-05,3.78091]
[1777036144534,44.22,78378.22,38.6,-0.03047,3e-05,3.77795]
[1777036147727,44.22,78377.89,38.6,-0.03048,3e-05,3.77947]
[1777036148079,44.22,78377.89,38.6,-0.03048,3e-05,3.77947]
[1777036148663,44.22,78377.89,38.6,-0.03048,3e-05,3.77947]
[1777036150730,44.23,78378.87,38.6,-0.03046,3e-05,3.77723]
[1777036154864,44.23,78377.37,38.6,-0.03051,3e-05,3.78209]
[1777036160468,44.23,78380.32,38.6,-0.03044,3e-05,3.77493]
[1777036161411,44.23,78380.32,38.6,-0.03044,3e-05,3.77493]
[1777036166510,44.24,78380.91,38.6,-0.03043,3e-05,3.77449]
[1777036171545,44.24,78382.01,38.6,-0.03039,3e-05,3.76911]
[1777036174356,44.24,78382.31,38.6,-0.03038,3e-05,3.76846]
[1777036177725,44.24,78381.42,38.6,-0.03041,3e-05,3.77183]
[1777036179684,44.24,78393.83,38.6,-0.03007,3e-05,3.73683]
[1777036186228,44.24,78403.81,38.6,-0.02979,3e-05,3.70849]
[1777036191700,44.24,78398.73,38.6,-0.02993,3e-05,3.72247]
[1777036196736,44.24,78402.61,38.6,-0.02981,3e-05,3.71112]
[1777036201771,44.24,78405.06,38.6,-0.02974,3e-05,3.70393]
[1777036206806,44.24,78404.07,38.6,-0.02977,3e-05,3.70653]
[1777036212848,44.24,78413.44,38.6,-0.02951,3e-05,3.68001]
[1777036213468,44.24,78413.44,38.6,-0.02951,3e-05,3.68001]
[1777036218889,44.25,78416.68,38.6,-0.02944,3e-05,3.67279]
[1777036223429,44.25,78417.32,38.6,-0.02943,3e-05,3.67216]
[1777036225465,44.26,78427.75,38.6,-0.02916,3e-05,3.64413]
[1777036231424,44.26,78424.39,38.6,-0.02927,3e-05,3.65569]
[1777036234851,44.27,78424.83,38.6,-0.02925,3e-05,3.65293]
[1777036237553,44.27,78416.04,38.6,-0.0295,3e-05,3.67885]
[1777036243065,44.28,78409.57,38.6,-0.0297,3e-05,3.69931]
[1777036244584,44.28,78409.56,38.6,-0.02971,3e-05,3.6997]
[1777036250114,44.29,78411.19,38.6,-0.02968,3e-05,3.69728]
[1777036255149,44.3,78413.5,38.6,-0.02964,3e-05,3.69269]
[1777036260184,44.32,78419.05,38.6,-0.02954,3e-05,3.68299]
[1777036261553,44.32,78414.07,38.6,-0.02968,3e-05,3.69743]
[1777036262700,44.32,78409.09,38.6,-0.02983,3e-05,3.71189]
[1777036268240,44.33,78415.6,38.6,-0.02967,3e-05,3.69566]
[1777036273275,44.33,78415.84,38.6,-0.02968,3e-05,3.69688]
[1777036278312,44.34,78421.43,38.6,-0.02954,3e-05,3.68312]
[1777036283347,44.35,78418.16,38.6,-0.02965,3e-05,3.69434]
[1777036288382,44.35,78413.04,38.6,-0.02981,3e-05,3.7107]
[1777036289702,44.35,78414.33,38.6,-0.02978,3e-05,3.70742]
[1777036290675,44.36,78416.1,38.6,-0.02973,3e-05,3.70278]
[1777036296438,44.36,78419.07,38.6,-0.02965,3e-05,3.69383]
[1777036301473,44.37,78411.53,38.6,-0.02988,3e-05,3.71702]
[1777036304384,44.37,78409.76,38.6,-0.02994,3e-05,3.72271]
[1777036307726,44.38,78407.98,38.6,-0.03,3e-05,3.7287]
[1777036308427,44.38,78407.98,38.6,-0.03,3e-05,3.7287]
[1777036308526,44.38,78457.13,38.6,-0.02865,3e-05,3.59149]
[1777036309129,44.38,78457.13,38.6,-0.02865,3e-05,3.59149]
[1777036309531,44.38,78485.72,38.6,-0.02789,3e-05,3.51322]
[1777036310309,44.38,78485.72,38.6,-0.02789,3e-05,3.51322]
[1777036310548,44.38,78458.94,38.6,-0.0286,3e-05,3.58682]
[1777036310898,44.38,78458.94,38.6,-0.0286,3e-05,3.58682]
[1777036311206,44.38,78458.94,38.6,-0.0286,3e-05,3.58682]
[1777036311348,44.38,78458.94,38.6,-0.0286,3e-05,3.58682]
[1777036311550,44.4,78444.08,38.6,-0.02907,3e-05,3.63418]
[1777036312690,44.4,78435.99,38.6,-0.0293,3e-05,3.65776]
[1777036316720,44.41,78423.65,38.6,-0.02965,3e-05,3.69405]
[1777036320626,44.41,78440.1,38.6,-0.02921,3e-05,3.64945]
[1777036322630,44.42,78455.61,38.6,-0.0288,3e-05,3.60729]
[1777036325651,44.42,78431.62,38.6,-0.02947,3e-05,3.67563]
[1777036330687,44.43,78438.66,38.6,-0.0293,3e-05,3.65791]
[1777036335722,44.44,78433.57,38.6,-0.02946,3e-05,3.67417]
[1777036341766,44.45,78430.11,38.6,-0.02957,3e-05,3.68622]
[1777036346800,44.45,78426.01,38.6,-0.02971,3e-05,3.69964]
[1777036349818,44.45,78418.56,38.6,-0.02992,3e-05,3.72139]
[1777036351440,44.46,78414.35,38.6,-0.03004,3e-05,3.73364]
[1777036356873,44.46,78405.58,38.6,-0.03028,3e-05,3.75733]
[1777036360775,44.47,78405.46,38.6,-0.03029,3e-05,3.75851]
[1777036361535,44.47,78405.46,38.6,-0.03029,3e-05,3.75851]
[1777036366940,44.47,78401.49,38.6,-0.03043,3e-05,3.77183]
[1777036369776,44.47,78399.9,38.6,-0.03048,3e-05,3.77687]
[1777036371026,44.47,78398.12,38.6,-0.03053,3e-05,3.7822]
[1777036373990,44.48,78381.36,38.6,-0.03101,3e-05,3.83109]
[1777036375986,44.48,78381.0,38.6,-0.03102,3e-05,3.83227]
[1777036377320,44.48,78381.53,38.6,-0.03101,3e-05,3.83087]
[1777036383056,44.48,78380.98,38.6,-0.03103,3e-05,3.83329]
[1777036385064,44.48,78382.44,38.6,-0.03099,3e-05,3.82921]
[1777036389554,44.48,78380.94,38.6,-0.03104,3e-05,3.83407]
[1777036392969,44.48,78370.5,38.6,-0.03135,3e-05,3.86466]
[1777036396472,44.48,78372.02,38.6,-0.0313,3e-05,3.86043]
[1777036402189,44.49,78365.73,38.6,-0.03149,3e-05,3.87901]
[1777036405515,44.49,78369.14,38.6,-0.03139,3e-05,3.86913]
[1777036409238,44.49,78382.66,38.6,-0.031,3e-05,3.83022]
[1777036414273,44.49,78386.47,38.6,-0.03088,3e-05,3.8165]
[1777036416790,44.49,78384.56,38.6,-0.03093,3e-05,3.82224]
[1777036422329,44.49,78388.92,38.6,-0.03082,3e-05,3.81049]
[1777036427364,44.49,78383.42,38.6,-0.03098,3e-05,3.82697]
[1777036432399,44.5,78394.47,38.6,-0.03067,3e-05,3.79581]
[1777036437434,44.5,78384.27,38.6,-0.03097,3e-05,3.82582]
[1777036442469,44.5,78374.26,38.6,-0.03126,3e-05,3.85519]
[1777036447504,44.5,78375.95,38.6,-0.03121,3e-05,3.85057]
[1777036452539,44.5,78375.62,38.6,-0.03123,3e-05,3.85183]
[1777036457574,44.5,78382.85,38.6,-0.03102,3e-05,3.83125]
[1777036462610,44.5,78390.25,38.6,-0.03081,3e-05,3.81039]
[1777036467645,44.51,78390.2,38.6,-0.03082,3e-05,3.81112]
[1777036472681,44.51,78381.06,38.6,-0.03106,3e-05,3.83481]
[1777036477716,44.51,78379.43,38.6,-0.03112,3e-05,3.83992]
[1777036483759,44.51,78380.62,38.6,-0.03109,3e-05,3.83693]
[1777036488809,44.51,78380.69,38.6,-0.03109,3e-05,3.83707]
[1777036493833,44.51,78379.02,38.6,-0.03114,3e-05,3.8422]
[1777036498868,44.52,78381.03,38.6,-0.03108,3e-05,3.83669]
[1777036503903,44.52,78386.17,38.6,-0.03094,3e-05,3.82221]
[1777036508938,44.52,78376.17,38.6,-0.03123,3e-05,3.8514]
[1777036513973,44.52,78377.91,38.6,-0.03118,3e-05,3.84653]
[1777036519008,44.52,78370.2,38.6,-0.0314,3e-05,3.86902]
[1777036523036,44.52,78350.44,38.6,-0.03198,3e-05,3.92673]
[1777036528072,44.52,78342.13,38.6,-0.03222,3e-05,3.95068]
[1777036533108,44.52,78345.65,38.6,-0.03209,3e-05,3.93641]
[1777036538143,44.51,78359.31,38.6,-0.03168,3e-05,3.896]
[1777036543177,44.51,78352.99,38.6,-0.03187,3e-05,3.91433]
[1777036548504,44.51,78354.77,38.6,-0.03181,3e-05,3.90889]
[1777036554255,44.51,78362.19,38.6,-0.03159,3e-05,3.88704]
[1777036559290,44.51,78367.34,38.6,-0.03144,3e-05,3.87205]
[1777036564324,44.51,78366.35,38.6,-0.03147,3e-05,3.87496]
[1777036564576,44.51,78366.35,38.6,-0.03147,3e-05,3.87496]
[1777036564624,44.51,78378.12,38.6,-0.03113,3e-05,3.84084]
[1777036566338,44.51,78366.21,38.6,-0.03147,3e-05,3.87488]
[1777036572381,44.51,78369.56,38.6,-0.03138,3e-05,3.8652]
[1777036577416,44.51,78369.16,38.6,-0.03139,3e-05,3.86648]
[1777036582450,44.51,78367.8,38.6,-0.03143,3e-05,3.87056]
[1777036587488,44.51,78365.5,38.6,-0.0315,3e-05,3.87732]
[1777036592522,44.51,78351.91,38.6,-0.03187,3e-05,3.91355]
[1777036597561,44.51,78342.71,38.6,-0.03213,3e-05,3.94018]
[1777036602596,44.51,78337.55,38.6,-0.03228,3e-05,3.95481]
[1777036607862,44.51,78343.95,38.6,-0.03209,3e-05,3.93543]
[1777036613673,44.5,78354.13,38.6,-0.03178,3e-05,3.90504]
[1777036618708,44.5,78352.25,38.6,-0.03183,3e-05,3.91027]
[1777036623743,44.5,78341.48,38.6,-0.03215,3e-05,3.94156]
[1777036628778,44.5,78339.2,38.6,-0.03221,3e-05,3.94771]
[1777036633670,44.5,78338.82,38.6,-0.03222,3e-05,3.94819]
[1777036636219,44.5,78339.1,38.6,-0.0322,3e-05,3.94697]
[1777036636835,44.49,78335.14,38.6,-0.03231,3e-05,3.95798]
[1777036637785,44.49,78335.14,38.6,-0.03231,3e-05,3.95798]
[1777036639079,44.49,78322.84,38.6,-0.03267,3e-05,3.99299]
[1777036640797,44.49,78322.77,38.6,-0.03266,3e-05,3.99244]
[1777036640897,44.49,78322.77,38.6,-0.03266,3e-05,3.99244]
[1777036640874,44.48,78322.48,38.6,-0.03266,3e-05,3.99255]
[1777036641824,44.48,78322.48,38.6,-0.03266,3e-05,3.99255]
[1777036643712,44.48,78325.18,38.6,-0.03256,3e-05,3.9822]
[1777036643893,44.47,78325.15,38.6,-0.03254,3e-05,3.98077]
[1777036644417,44.47,78325.15,38.6,-0.03254,3e-05,3.98077]
[1777036644899,44.47,78329.55,38.6,-0.0324,3e-05,3.96676]
[1777036645294,44.47,78329.55,38.6,-0.0324,3e-05,3.96676]
[1777036645743,44.47,78329.55,38.6,-0.0324,3e-05,3.96676]
[1777036645907,44.46,78334.52,38.6,-0.03224,3e-05,3.95057]
[1777036650942,44.44,78341.07,38.6,-0.03198,3e-05,3.92403]
[1777036653963,44.43,78352.28,38.6,-0.03158,3e-05,3.88369]
[1777036659785,44.41,78360.76,38.6,-0.03128,3e-05,3.85369]
[1777036665048,44.38,78361.04,38.6,-0.03119,3e-05,3.84397]
[1777036670082,44.36,78363.62,38.6,-0.03105,3e-05,3.83029]
[1777036675118,44.34,78363.23,38.6,-0.031,3e-05,3.82532]
[1777036680152,44.32,78363.19,38.6,-0.03094,3e-05,3.81939]
[1777036685188,44.3,78361.92,38.6,-0.03092,3e-05,3.8171]
[1777036690223,44.28,78360.97,38.6,-0.03089,3e-05,3.81391]
[1777036695258,44.26,78362.08,38.6,-0.0308,3e-05,3.80484]
[1777036700293,44.24,78354.34,38.6,-0.03097,3e-05,3.82141]
[1777036705517,44.22,78364.55,38.6,-0.03063,3e-05,3.78725]
[1777036711370,44.19,78364.74,38.6,-0.03052,3e-05,3.77556]
[1777036714077,44.19,78366.16,38.6,-0.03046,3e-05,3.76925]
[1777036716086,44.18,78364.53,38.6,-0.03048,3e-05,3.77174]
[1777036718737,44.17,78362.5,38.6,-0.03052,3e-05,3.77537]
[1777036724461,44.14,78364.46,38.6,-0.03039,3e-05,3.76208]
[1777036728577,44.13,78364.89,38.6,-0.03035,3e-05,3.75761]
[1777036734535,44.11,78362.27,38.6,-0.03035,3e-05,3.75767]
[1777036740576,44.09,78365.56,38.6,-0.03019,3e-05,3.74192]
[1777036745612,44.07,78376.07,38.6,-0.02985,3e-05,3.70677]
[1777036751654,44.05,78377.69,38.6,-0.02974,3e-05,3.69632]
[1777036756689,44.03,78381.62,38.6,-0.02959,3e-05,3.68047]
[1777036761724,44.02,78382.84,38.6,-0.02951,3e-05,3.67232]
[1777036765752,44.01,78395.84,38.6,-0.02911,3e-05,3.63199]
[1777036770786,43.99,78400.67,38.6,-0.02894,3e-05,3.61412]
[1777036775822,43.98,78403.46,38.6,-0.0288,3e-05,3.599]
[1777036780857,43.96,78406.46,38.6,-0.02868,3e-05,3.58664]
[1777036785895,43.95,78417.13,38.6,-0.02835,3e-05,3.55316]
[1777036790930,43.94,78417.16,38.6,-0.02832,3e-05,3.54948]
[1777036795965,43.92,78417.69,38.6,-0.02826,3e-05,3.54379]
[1777036801000,43.91,78422.59,38.6,-0.0281,3e-05,3.52687]
[1777036806038,43.9,78421.99,38.6,-0.02808,3e-05,3.52521]
[1777036811073,43.89,78422.57,38.6,-0.02804,3e-05,3.52038]
[1777036816109,43.88,78422.88,38.6,-0.028,3e-05,3.51633]
[1777036823158,43.86,78423.62,38.6,-0.02794,3e-05,3.50991]
[1777036828194,43.85,78424.4,38.6,-0.02789,3e-05,3.50469]
[1777036833229,43.84,78424.14,38.6,-0.02784,3e-05,3.49926]
[1777036839270,43.83,78424.0,38.6,-0.02781,3e-05,3.4961]
[1777036844257,43.82,78424.17,38.6,-0.02779,3e-05,3.49389]
[1777036850144,43.81,78423.24,38.6,-0.02778,3e-05,3.493]
[1777036854947,43.8,78423.06,38.6,-0.02776,3e-05,3.49065]
[1777036860421,43.79,78408.88,38.6,-0.0281,3e-05,3.52545]
[1777036861181,43.79,78408.88,38.6,-0.0281,3e-05,3.52545]
[1777036867828,43.77,78405.95,38.6,-0.02815,3e-05,3.53044]
[1777036871832,43.76,78408.57,38.6,-0.02805,3e-05,3.52009]
[1777036872896,43.76,78409.57,38.6,-0.02801,3e-05,3.51673]
[1777036878547,43.75,78410.67,38.6,-0.02795,3e-05,3.50961]
[1777036883582,43.74,78401.78,38.6,-0.02816,3e-05,3.53128]
[1777036888617,43.73,78401.54,38.6,-0.02813,3e-05,3.52891]
[1777036893651,43.72,78397.37,38.6,-0.02819,3e-05,3.53426]
[1777036898686,43.71,78394.47,38.6,-0.02824,3e-05,3.53916]
[1777036903722,43.69,78391.0,38.6,-0.02831,3e-05,3.54559]
[1777036908851,43.69,78388.47,38.6,-0.02835,3e-05,3.54993]
[1777036915806,43.67,78383.45,38.6,-0.02843,3e-05,3.5583]
[1777036920841,43.65,78387.02,38.6,-0.0283,3e-05,3.54475]
[1777036925876,43.64,78381.28,38.6,-0.02842,3e-05,3.55717]
[1777036931212,43.63,78381.29,38.6,-0.02839,3e-05,3.55424]
[1777036937594,43.61,78384.7,38.6,-0.02825,3e-05,3.53976]
[1777036947028,43.59,78391.07,38.6,-0.02801,3e-05,3.51523]
[1777036950050,43.58,78370.29,38.6,-0.02856,3e-05,3.57121]
[1777036950269,43.58,78370.29,38.6,-0.02856,3e-05,3.57121]
[1777036956092,43.57,78369.29,38.6,-0.02852,3e-05,3.56641]
[1777036961129,43.55,78375.96,38.6,-0.0283,3e-05,3.54348]
[1777036961280,43.55,78375.96,38.6,-0.0283,3e-05,3.54348]
[1777036963523,43.55,78375.76,38.6,-0.02829,3e-05,3.54266]
[1777036964150,43.55,78362.98,38.6,-0.02864,3e-05,3.57847]
[1777036966164,43.54,78347.69,38.6,-0.02904,3e-05,3.61945]
[1777036971200,43.53,78340.42,38.6,-0.02921,3e-05,3.63677]
[1777036976235,43.51,78340.57,38.6,-0.02916,3e-05,3.63135]
[1777036981270,43.5,78332.31,38.6,-0.02935,3e-05,3.65077]
[1777036986305,43.48,78334.43,38.6,-0.02925,3e-05,3.64039]
[1777036991340,43.47,78336.85,38.6,-0.02914,3e-05,3.6293]
[1777036996375,43.46,78336.14,38.6,-0.02912,3e-05,3.62721]
[1777037001410,43.44,78337.01,38.6,-0.02906,3e-05,3.62065]
[1777037006444,43.43,78334.23,38.6,-0.0291,3e-05,3.6245]
[1777037011479,43.41,78330.14,38.6,-0.02915,3e-05,3.62883]
[1777037017336,43.4,78310.11,38.6,-0.02967,3e-05,3.68205]
[1777037020994,43.39,78305.53,38.6,-0.02978,3e-05,3.6925]
[1777037026177,43.38,78301.63,38.6,-0.02984,3e-05,3.69913]
[1777037026760,43.37,78302.07,38.6,-0.02982,3e-05,3.69691]
[1777037026797,43.37,78283.28,38.6,-0.03035,3e-05,3.7506]
[1777037030490,43.36,78279.95,38.6,-0.03042,3e-05,3.7572]
[1777037030744,43.36,78279.69,38.6,-0.03042,3e-05,3.75691]
[1777037031480,43.36,78279.69,38.6,-0.03042,3e-05,3.75691]
[1777037035860,43.35,78269.18,38.6,-0.0307,3e-05,3.78573]
[1777037038364,43.34,78264.89,38.6,-0.03081,3e-05,3.79667]
[1777037043835,43.33,78263.96,38.6,-0.03081,3e-05,3.79602]
[1777037048869,43.32,78262.5,38.6,-0.03082,3e-05,3.79754]
[1777037053904,43.31,78258.26,38.6,-0.03092,3e-05,3.80724]
[1777037058940,43.3,78257.25,38.6,-0.03092,3e-05,3.80738]
[1777037063122,43.28,78268.81,38.6,-0.03052,3e-05,3.76672]
[1777037068718,43.19,78269.62,38.6,-0.03023,3e-05,3.73712]
[1777037069628,43.19,78270.95,38.6,-0.03018,3e-05,3.73281]
[1777037071211,43.19,78279.74,38.6,-0.02992,3e-05,3.70636]
[1777037071265,43.17,78280.28,38.6,-0.02985,3e-05,3.69789]
[1777037076274,43.09,78283.45,38.6,-0.0295,3e-05,3.66274]
[1777037082107,42.91,78283.62,38.6,-0.02898,3e-05,3.60829]
[1777037084789,42.86,78281.45,38.6,-0.0289,3e-05,3.60036]
[1777037084897,42.86,78281.45,38.6,-0.0289,3e-05,3.60036]
[1777037085131,42.84,78277.98,38.6,-0.02893,3e-05,3.60342]
[1777037086017,42.84,78277.98,38.6,-0.02893,3e-05,3.60342]
[1777037086137,42.83,78276.03,38.6,-0.02897,3e-05,3.60756]
[1777037091173,42.82,78272.0,38.6,-0.02905,3e-05,3.61562]
[1777037092713,42.82,78273.74,38.6,-0.029,3e-05,3.60989]
[1777037093187,42.81,78273.7,38.6,-0.02899,3e-05,3.60928]
[1777037098222,42.81,78277.12,38.6,-0.02889,3e-05,3.59858]
[1777037103110,42.81,78265.89,38.6,-0.0292,3e-05,3.63038]
[1777037103258,42.81,78263.22,38.6,-0.02927,3e-05,3.63793]
[1777037104011,42.81,78263.22,38.6,-0.02927,3e-05,3.63793]
[1777037104265,42.81,78252.45,38.6,-0.02957,3e-05,3.6685]
[1777037107669,42.81,78254.82,38.6,-0.02951,3e-05,3.66156]
[1777037108292,42.8,78254.54,38.6,-0.02951,3e-05,3.66157]
[1777037110056,42.8,78254.44,38.6,-0.0295,3e-05,3.66107]
[1777037110307,42.8,78254.24,38.6,-0.02951,3e-05,3.66165]
[1777037115341,42.8,78250.1,38.6,-0.02963,3e-05,3.67367]
[1777037121384,42.8,78250.01,38.6,-0.02963,3e-05,3.67387]
[1777037126419,42.8,78247.49,38.6,-0.0297,3e-05,3.68117]
[1777037131455,42.8,78247.59,38.6,-0.02967,3e-05,3.67758]
[1777037133057,42.8,78247.59,38.6,-0.02967,3e-05,3.67758]
[1777037133124,42.8,78247.62,38.6,-0.02967,3e-05,3.67749]
[1777037133694,42.8,78247.62,38.6,-0.02967,3e-05,3.67749]
[1777037133716,42.8,78247.62,38.6,-0.02968,3e-05,3.67804]
[1777037139505,42.8,78247.89,38.6,-0.02967,3e-05,3.67723]
[1777037140087,42.8,78247.89,38.6,-0.02967,3e-05,3.67723]
[1777037140105,42.8,78247.96,38.6,-0.02967,3e-05,3.67703]
[1777037142534,42.81,78248.97,38.6,-0.02965,3e-05,3.67519]
[1777037142594,42.81,78250.49,38.6,-0.02961,3e-05,3.67131]
[1777037143710,42.81,78250.49,38.6,-0.02961,3e-05,3.67131]
[1777037143755,42.81,78250.8,38.6,-0.0296,3e-05,3.67018]
[1777037148892,42.8,78250.74,38.6,-0.02957,3e-05,3.66731]
[1777037148993,42.79,78250.74,38.6,-0.02956,3e-05,3.66655]
[1777037149610,42.79,78250.74,38.6,-0.02956,3e-05,3.66655]
[1777037151559,42.79,78250.95,38.6,-0.02955,3e-05,3.66552]
[1777037151963,42.79,78251.07,38.6,-0.02955,3e-05,3.66496]
[1777037157639,42.78,78248.61,38.6,-0.02957,3e-05,3.66766]
[1777037158860,42.78,78248.61,38.6,-0.02957,3e-05,3.66766]
[1777037158961,42.77,78246.78,38.6,-0.02962,3e-05,3.67225]
[1777037160528,42.77,78246.61,38.6,-0.02963,3e-05,3.67277]
[1777037160658,42.77,78236.47,38.6,-0.02992,3e-05,3.70252]
[1777037161894,42.77,78236.47,38.6,-0.02992,3e-05,3.70252]
[1777037161995,42.77,78234.76,38.6,-0.02996,3e-05,3.70674]
[1777037167707,42.77,78233.65,38.6,-0.02999,3e-05,3.70983]
[1777037172742,42.77,78232.21,38.6,-0.03003,3e-05,3.71392]
[1777037175764,42.77,78212.83,38.6,-0.0306,3e-05,3.7712]
[1777037180799,42.77,78209.26,38.6,-0.0307,3e-05,3.78112]
[1777037186099,42.77,78208.35,38.6,-0.03072,3e-05,3.78318]
[1777037191876,42.76,78212.86,38.6,-0.03055,3e-05,3.76534]
[1777037196910,42.76,78209.5,38.6,-0.03064,3e-05,3.77455]
[1777037201946,42.76,78210.36,38.6,-0.03061,3e-05,3.77119]
[1777037206981,42.75,78210.25,38.6,-0.03061,3e-05,3.77072]
[1777037212016,42.75,78208.78,38.6,-0.03064,3e-05,3.77428]
[1777037214030,42.75,78196.34,38.6,-0.03101,3e-05,3.81116]
[1777037219070,42.75,78200.2,38.6,-0.03088,3e-05,3.79845]
[1777037223098,42.74,78215.12,38.6,-0.03043,3e-05,3.75311]
[1777037224790,42.74,78217.04,38.6,-0.03037,3e-05,3.74728]
[1777037225112,42.74,78217.58,38.6,-0.03036,3e-05,3.74555]
[1777037226676,42.74,78217.33,38.6,-0.03035,3e-05,3.74537]
[1777037227126,42.74,78217.24,38.6,-0.03035,3e-05,3.74473]
[1777037231153,42.74,78205.01,38.6,-0.0307,3e-05,3.78059]
[1777037236189,42.73,78199.7,38.6,-0.03085,3e-05,3.79542]
[1777037241224,42.73,78195.63,38.6,-0.03096,3e-05,3.80644]
[1777037246258,42.72,78187.55,38.6,-0.03119,3e-05,3.82952]
[1777037249280,42.72,78175.5,38.6,-0.03155,3e-05,3.86512]
[1777037251512,42.72,78194.99,38.6,-0.03093,3e-05,3.80202]
[1777037257048,42.72,78203.95,38.6,-0.03065,3e-05,3.77437]
[1777037262370,42.71,78204.33,38.6,-0.03063,3e-05,3.77211]
[1777037263316,42.71,78204.33,38.6,-0.03063,3e-05,3.77211]
[1777037263378,42.71,78204.12,38.6,-0.03063,3e-05,3.77256]
[1777037265018,42.71,78204.0,38.6,-0.03063,3e-05,3.77273]
[1777037265392,42.71,78205.51,38.6,-0.03058,3e-05,3.76725]
[1777037265881,42.71,78205.51,38.6,-0.03058,3e-05,3.76725]
[1777037266399,42.71,78206.47,38.6,-0.03055,3e-05,3.76421]
[1777037271433,42.69,78205.81,38.6,-0.03052,3e-05,3.7614]
[1777037276469,42.67,78204.24,38.6,-0.03051,3e-05,3.76036]
[1777037281521,42.66,78215.38,38.6,-0.03015,3e-05,3.72351]
[1777037286540,42.64,78217.9,38.6,-0.03002,3e-05,3.71087]
[1777037291575,42.63,78211.79,38.6,-0.03016,3e-05,3.72469]
[1777037296610,42.61,78212.83,38.6,-0.03009,3e-05,3.71726]
[1777037301645,42.6,78213.77,38.6,-0.03002,3e-05,3.71017]
[1777037306679,42.59,78214.51,38.6,-0.02996,3e-05,3.70373]
[1777037311715,42.57,78209.3,38.6,-0.03004,3e-05,3.71166]
[1777037313489,42.57,78209.3,38.6,-0.03004,3e-05,3.71166]
[1777037313502,42.57,78209.3,38.6,-0.03004,3e-05,3.71166]
[1777037318764,42.55,78209.61,38.6,-0.02998,3e-05,3.70487]
[1777037323801,42.54,78211.59,38.6,-0.02988,3e-05,3.6949]
[1777037328834,42.53,78215.69,38.6,-0.02972,3e-05,3.67883]
[1777037333869,42.51,78217.15,38.6,-0.02964,3e-05,3.6706]
[1777037338904,42.5,78219.47,38.6,-0.02953,3e-05,3.65988]
[1777037343939,42.49,78222.82,38.6,-0.0294,3e-05,3.64628]
[1777037348974,42.48,78223.81,38.6,-0.02934,3e-05,3.63971]
[1777037354009,42.46,78223.53,38.6,-0.02931,3e-05,3.63691]
[1777037358552,42.46,78224.54,38.6,-0.02926,3e-05,3.63182]
[1777037358653,42.45,78224.5,38.6,-0.02925,3e-05,3.63054]
[1777037364078,42.45,78222.99,38.6,-0.02929,3e-05,3.63536]
[1777037369114,42.45,78223.67,38.6,-0.02928,3e-05,3.6338]
[1777037374149,42.46,78221.58,38.6,-0.02932,3e-05,3.63714]
[1777037378187,42.46,78212.97,38.6,-0.02957,3e-05,3.66264]
[1777037379142,42.46,78213.96,38.6,-0.02954,3e-05,3.65977]
[1777037380298,42.46,78213.71,38.6,-0.02955,3e-05,3.66056]
[1777037380956,42.46,78211.9,38.6,-0.0296,3e-05,3.66593]
[1777037382765,42.46,78210.84,38.6,-0.02963,3e-05,3.66914]
[1777037385425,42.46,78211.12,38.6,-0.02963,3e-05,3.66841]
[1777037386917,42.46,78210.78,38.6,-0.02964,3e-05,3.66951]
[1777037387776,42.46,78210.84,38.6,-0.02963,3e-05,3.66901]
[1777037389649,42.46,78211.06,38.6,-0.02963,3e-05,3.66841]
[1777037390478,42.46,78210.67,38.6,-0.02964,3e-05,3.66925]
[1777037392730,42.45,78199.17,38.6,-0.02996,3e-05,3.70182]
[1777037393669,42.45,78199.17,38.6,-0.02996,3e-05,3.70182]
[1777037394870,42.45,78191.5,38.6,-0.03018,3e-05,3.72422]
[1777037400295,42.45,78195.57,38.6,-0.03006,3e-05,3.71187]
[1777037401188,42.45,78195.5,38.6,-0.03006,3e-05,3.71206]
[1777037402203,42.45,78198.67,38.6,-0.02997,3e-05,3.70265]
[1777037402333,42.45,78198.67,38.6,-0.02997,3e-05,3.70265]
[1777037402397,42.45,78198.67,38.6,-0.02997,3e-05,3.70265]
[1777037402509,42.45,78198.67,38.6,-0.02997,3e-05,3.70265]
[1777037402770,42.45,78198.67,38.6,-0.02997,3e-05,3.70265]
[1777037402532,42.45,78186.94,38.6,-0.03031,3e-05,3.73754]
[1777037403196,42.45,78186.94,38.6,-0.03031,3e-05,3.73754]
[1777037403886,42.45,78160.47,38.6,-0.03111,3e-05,3.81717]
[1777037404365,42.45,78160.47,38.6,-0.03111,3e-05,3.81717]
[1777037404590,42.45,78175.27,38.6,-0.03066,3e-05,3.77262]
[1777037405296,42.45,78175.27,38.6,-0.03066,3e-05,3.77262]
[1777037405692,42.45,78175.27,38.6,-0.03066,3e-05,3.77262]
[1777037405774,42.45,78175.27,38.6,-0.03066,3e-05,3.77262]
[1777037405737,42.45,78172.5,38.6,-0.03075,3e-05,3.78095]
[1777037406605,42.45,78179.2,38.6,-0.03055,3e-05,3.76159]
[1777037410331,42.46,78167.94,38.6,-0.0309,3e-05,3.79674]
[1777037411288,42.46,78171.04,38.6,-0.03081,3e-05,3.78777]
[1777037411644,42.46,78183.64,38.6,-0.03044,3e-05,3.75033]
[1777037412082,42.46,78183.64,38.6,-0.03044,3e-05,3.75033]
[1777037412150,42.46,78183.64,38.6,-0.03044,3e-05,3.75033]
[1777037412398,42.46,78183.64,38.6,-0.03044,3e-05,3.75033]
[1777037414356,42.46,78189.75,38.6,-0.03027,3e-05,3.73302]
[1777037419553,42.47,78174.24,38.6,-0.03075,3e-05,3.78165]
[1777037424734,42.48,78175.17,38.6,-0.03075,3e-05,3.78123]
[1777037429303,42.48,78172.06,38.6,-0.03086,3e-05,3.79215]
[1777037429670,42.48,78172.06,38.6,-0.03086,3e-05,3.79215]
[1777037438832,42.49,78154.28,38.6,-0.0314,3e-05,3.84609]
[1777037444236,42.5,78159.9,38.6,-0.03124,3e-05,3.83019]
[1777037444298,42.5,78159.9,38.6,-0.03124,3e-05,3.83019]
[1777037447742,42.5,78139.21,38.6,-0.03189,3e-05,3.89468]
[1777037447896,42.5,78126.64,38.6,-0.03228,3e-05,3.93343]
[1777037448904,42.5,78113.95,38.6,-0.03268,3e-05,3.97296]
[1777037453938,42.5,78119.19,38.6,-0.03252,3e-05,3.95693]
[1777037457751,42.5,78135.89,38.6,-0.032,3e-05,3.90581]
[1777037462602,42.51,78155.02,38.6,-0.03142,3e-05,3.8483]
[1777037464765,42.51,78146.73,38.6,-0.03168,3e-05,3.87361]
[1777037464833,42.51,78132.64,38.6,-0.03212,3e-05,3.91727]
[1777037465162,42.51,78108.98,38.6,-0.03286,3e-05,3.99072]
[1777037465916,42.51,78108.98,38.6,-0.03286,3e-05,3.99072]
[1777037466545,42.51,78108.98,38.6,-0.03286,3e-05,3.99072]
[1777037468032,42.51,78093.36,38.6,-0.03336,3e-05,4.03974]
[1777037472075,42.51,78106.55,38.6,-0.03294,3e-05,3.99799]
[1777037477363,42.51,78105.65,38.6,-0.03297,3e-05,4.00088]
[1777037477466,42.51,78105.65,38.6,-0.03297,3e-05,4.00088]
[1777037478181,42.51,78114.37,38.6,-0.03269,3e-05,3.97374]
[1777037478273,42.51,78134.33,38.6,-0.03206,3e-05,3.91189]
[1777037481609,42.51,78138.07,38.6,-0.03195,3e-05,3.90076]
[1777037486792,42.51,78120.97,38.6,-0.03249,3e-05,3.9544]
[1777037489197,42.51,78106.02,38.6,-0.03297,3e-05,4.00131]
[1777037492491,42.51,78120.22,38.6,-0.0325,3e-05,3.95385]
[1777037497111,42.51,78113.42,38.6,-0.03271,3e-05,3.97531]
[1777037497255,42.51,78096.51,38.6,-0.03325,3e-05,4.02833]
[1777037499473,42.51,78117.26,38.6,-0.03259,3e-05,3.96344]
[1777037501553,42.51,78118.8,38.6,-0.03255,3e-05,3.95878]
[1777037507328,42.52,78114.44,38.6,-0.03269,3e-05,3.97281]
[1777037509782,42.52,78127.36,38.6,-0.03228,3e-05,3.933]
[1777037514895,42.52,78117.62,38.6,-0.03259,3e-05,3.96364]
[1777037518231,42.52,78131.08,38.6,-0.03218,3e-05,3.92255]
[1777037519147,42.52,78134.92,38.6,-0.03206,3e-05,3.91071]
[1777037519414,42.52,78147.79,38.6,-0.03166,3e-05,3.87138]
[1777037520274,42.52,78147.79,38.6,-0.03166,3e-05,3.87138]
[1777037522836,42.52,78149.41,38.6,-0.03162,3e-05,3.86687]
[1777037522869,42.52,78149.41,38.6,-0.03162,3e-05,3.86687]
[1777037523443,42.52,78161.54,38.6,-0.03125,3e-05,3.83047]
[1777037524339,42.52,78161.54,38.6,-0.03125,3e-05,3.83047]
[1777037525398,42.53,78153.05,38.6,-0.03151,3e-05,3.85653]
[1777037525994,42.53,78148.86,38.6,-0.03165,3e-05,3.86963]
[1777037528067,42.53,78146.38,38.6,-0.03173,3e-05,3.87797]
[1777037530094,42.53,78147.78,38.6,-0.03169,3e-05,3.87391]
[1777037532189,42.53,78140.68,38.6,-0.03191,3e-05,3.89613]
[1777037536320,42.53,78139.16,38.6,-0.03197,3e-05,3.90177]
[1777037541587,42.54,78148.6,38.6,-0.03169,3e-05,3.87378]
[1777037541609,42.54,78162.79,38.6,-0.03125,3e-05,3.83078]
[1777037543408,42.54,78152.5,38.6,-0.03157,3e-05,3.86237]
[1777037546474,42.54,78164.24,38.6,-0.03122,3e-05,3.8274]
[1777037548344,42.54,78168.62,38.6,-0.03109,3e-05,3.81472]
[1777037550871,42.55,78185.11,38.6,-0.03061,3e-05,3.76605]
[1777037556980,42.55,78183.1,38.6,-0.03066,3e-05,3.77069]
[1777037560253,42.56,78175.84,38.6,-0.03089,3e-05,3.79397]
[1777037565777,42.56,78171.78,38.6,-0.03104,3e-05,3.80828]
[1777037566419,42.56,78171.78,38.6,-0.03104,3e-05,3.80828]
[1777037569805,42.57,78149.5,38.6,-0.03173,3e-05,3.8771]
[1777037571819,42.57,78163.15,38.6,-0.03131,3e-05,3.83599]
[1777037575847,42.57,78148.93,38.6,-0.03176,3e-05,3.8804]
[1777037580882,42.58,78140.22,38.6,-0.03204,3e-05,3.90803]
[1777037583903,42.58,78128.57,38.6,-0.0324,3e-05,3.94433]
[1777037587538,42.58,78139.42,38.6,-0.03207,3e-05,3.91123]
[1777037587956,42.58,78173.49,38.6,-0.03103,3e-05,3.80743]
[1777037588124,42.58,78173.49,38.6,-0.03103,3e-05,3.80743]
[1777037588144,42.58,78173.49,38.6,-0.03103,3e-05,3.80743]
[1777037588618,42.58,78173.49,38.6,-0.03103,3e-05,3.80743]
[1777037589566,42.58,78174.57,38.6,-0.031,3e-05,3.80432]
[1777037590230,42.58,78176.86,38.6,-0.03093,3e-05,3.79807]
[1777037592794,42.58,78180.7,38.6,-0.03082,3e-05,3.78719]
[1777037594245,42.59,78191.88,38.6,-0.0305,3e-05,3.75444]
[1777037597153,42.59,78204.98,38.6,-0.03012,3e-05,3.71681]
[1777037598011,42.59,78220.39,38.6,-0.02968,3e-05,3.67181]
[1777037600037,42.59,78204.93,38.6,-0.03014,3e-05,3.71852]
[1777037600412,42.59,78204.93,38.6,-0.03014,3e-05,3.71852]
[1777037601604,42.6,78194.3,38.6,-0.03046,3e-05,3.75062]
[1777037602047,42.6,78177.29,38.6,-0.03097,3e-05,3.80205]
[1777037605068,42.6,78163.76,38.6,-0.03139,3e-05,3.84393]
[1777037610103,42.6,78153.31,38.6,-0.03172,3e-05,3.87689]
[1777037613191,42.61,78157.22,38.6,-0.03158,3e-05,3.86204]
[1777037613727,42.61,78157.22,38.6,-0.03158,3e-05,3.86204]
[1777037614230,42.61,78180.04,38.6,-0.03089,3e-05,3.79345]
[1777037615612,42.61,78180.04,38.6,-0.03089,3e-05,3.79345]
[1777037616448,42.61,78188.24,38.6,-0.03065,3e-05,3.76918]
[1777037616958,42.61,78188.24,38.6,-0.03065,3e-05,3.76918]
[1777037617203,42.61,78187.32,38.6,-0.03069,3e-05,3.7727]
[1777037619506,42.61,78174.69,38.6,-0.03107,3e-05,3.81101]
[1777037620656,42.61,78178.74,38.6,-0.03095,3e-05,3.79913]
[1777037620740,42.61,78178.74,38.6,-0.03095,3e-05,3.79913]
[1777037620889,42.61,78178.74,38.6,-0.03095,3e-05,3.79913]
[1777037622768,42.62,78191.4,38.6,-0.03058,3e-05,3.76226]
[1777037624632,42.62,78195.72,38.6,-0.03046,3e-05,3.74979]
[1777037625927,42.62,78190.28,38.6,-0.03062,3e-05,3.76647]
[1777037631258,42.63,78183.67,38.6,-0.03085,3e-05,3.78912]
[1777037636300,42.64,78189.87,38.6,-0.03068,3e-05,3.77242]
[1777037639406,42.64,78191.01,38.6,-0.03066,3e-05,3.76982]
[1777037640774,42.64,78188.17,38.6,-0.03074,3e-05,3.77873]
[1777037640872,42.64,78180.32,38.6,-0.03099,3e-05,3.80307]
[1777037641688,42.64,78180.32,38.6,-0.03099,3e-05,3.80307]
[1777037641701,42.64,78178.54,38.6,-0.03104,3e-05,3.80843]
[1777037642606,42.64,78178.54,38.6,-0.03104,3e-05,3.80843]
[1777037642702,42.64,78174.15,38.6,-0.03117,3e-05,3.82147]
[1777037644606,42.64,78173.24,38.6,-0.0312,3e-05,3.82454]
[1777037644711,42.64,78174.12,38.6,-0.03117,3e-05,3.82165]
[1777037645873,42.64,78174.12,38.6,-0.03117,3e-05,3.82165]
[1777037646027,42.64,78174.12,38.6,-0.03117,3e-05,3.82165]
[1777037646116,42.64,78168.8,38.6,-0.03133,3e-05,3.83703]
[1777037649405,42.64,78153.13,38.6,-0.03182,3e-05,3.88553]
[1777037654441,42.65,78165.61,38.6,-0.03144,3e-05,3.84858]
[1777037656209,42.65,78174.15,38.6,-0.03119,3e-05,3.82299]
[1777037656226,42.65,78174.15,38.6,-0.03119,3e-05,3.82299]
[1777037657069,42.65,78175.84,38.6,-0.03113,3e-05,3.81773]
[1777037658209,42.65,78176.65,38.6,-0.03111,3e-05,3.81528]
[1777037659437,42.64,78184.34,38.6,-0.03087,3e-05,3.79167]
[1777037660073,42.64,78184.34,38.6,-0.03087,3e-05,3.79167]
[1777037659486,42.64,78202.62,38.6,-0.03033,3e-05,3.73662]
[1777037660486,42.64,78216.44,38.6,-0.02992,3e-05,3.69537]
[1777037665587,42.64,78219.94,38.6,-0.0298,3e-05,3.68402]
[1777037667301,42.64,78228.15,38.6,-0.02956,3e-05,3.65945]
[1777037667307,42.64,78228.15,38.6,-0.02956,3e-05,3.65945]
[1777037671931,42.63,78226.24,38.6,-0.02961,3e-05,3.66428]
[1777037672579,42.63,78225.76,38.6,-0.02959,3e-05,3.66201]
[1777037673050,42.63,78238.16,38.6,-0.02923,3e-05,3.62564]
[1777037673577,42.63,78254.41,38.6,-0.02877,3e-05,3.57858]
[1777037675947,42.63,78255.49,38.6,-0.02874,3e-05,3.57539]
[1777037676658,42.63,78266.42,38.6,-0.02843,3e-05,3.54391]
[1777037676843,42.63,78266.42,38.6,-0.02843,3e-05,3.54391]
[1777037677719,42.63,78273.79,38.6,-0.02822,3e-05,3.52284]
[1777037680786,42.63,78282.78,38.6,-0.02798,3e-05,3.49734]
[1777037682766,42.63,78283.29,38.6,-0.02796,3e-05,3.49604]
[1777037683951,42.63,78284.54,38.6,-0.02793,3e-05,3.4925]
[1777037687410,42.63,78293.61,38.6,-0.02768,3e-05,3.46722]
[1777037687902,42.63,78293.61,38.6,-0.02768,3e-05,3.46722]
[1777037688574,42.63,78298.22,38.6,-0.02756,3e-05,3.45435]
[1777037688685,42.63,78298.22,38.6,-0.02756,3e-05,3.45435]
[1777037688788,42.63,78312.39,38.6,-0.02717,3e-05,3.41483]
[1777037690697,42.63,78288.1,38.6,-0.02784,3e-05,3.48328]
[1777037694332,42.64,78287.35,38.6,-0.02786,3e-05,3.48573]
[1777037696941,42.64,78286.91,38.6,-0.02788,3e-05,3.48712]
[1777037699417,42.64,78286.15,38.6,-0.0279,3e-05,3.4895]
[1777037699433,42.64,78286.15,38.6,-0.0279,3e-05,3.4895]
[1777037701784,42.64,78262.84,38.6,-0.02855,3e-05,3.5561]
[1777037703797,42.64,78276.34,38.6,-0.02817,3e-05,3.5175]
[1777037704471,42.64,78276.34,38.6,-0.02817,3e-05,3.5175]
[1777037709841,42.64,78278.8,38.6,-0.02811,3e-05,3.51072]
[1777037714876,42.64,78273.94,38.6,-0.02824,3e-05,3.5247]
[1777037719921,42.64,78275.77,38.6,-0.02819,3e-05,3.51972]
[1777037720232,42.64,78275.77,38.6,-0.02819,3e-05,3.51972]
[1777037725257,42.64,78268.57,38.6,-0.0284,3e-05,3.54045]
[1777037725299,42.64,78276.36,38.6,-0.02818,3e-05,3.51822]
[1777037725964,42.64,78260.34,38.6,-0.02863,3e-05,3.56403]
[1777037726971,42.64,78247.5,38.6,-0.02899,3e-05,3.60103]
[1777037728118,42.64,78247.5,38.6,-0.02899,3e-05,3.60103]
[1777037730808,42.64,78253.82,38.6,-0.02881,3e-05,3.58245]
[1777037731489,42.64,78254.63,38.6,-0.02876,3e-05,3.57682]
[1777037732405,42.64,78253.72,38.6,-0.02879,3e-05,3.57936]
[1777037734285,42.64,78253.53,38.6,-0.02879,3e-05,3.57973]
[1777037735112,42.64,78253.53,38.6,-0.02879,3e-05,3.57973]
[1777037735426,42.64,78250.4,38.6,-0.02888,3e-05,3.58867]
[1777037737345,42.64,78241.45,38.6,-0.02913,3e-05,3.61431]
[1777037738379,42.64,78241.11,38.6,-0.02914,3e-05,3.61514]
[1777037739647,42.64,78239.25,38.6,-0.02919,3e-05,3.62039]
[1777037740402,42.64,78247.28,38.6,-0.02896,3e-05,3.59693]
[1777037741321,42.63,78252.28,38.6,-0.02881,3e-05,3.58237]
[1777037742078,42.64,78251.3,38.6,-0.02884,3e-05,3.58533]
[1777037747194,42.64,78251.86,38.6,-0.02883,3e-05,3.5843]
[1777037748120,42.64,78234.6,38.6,-0.02933,3e-05,3.63459]
[1777037751202,42.64,78230.68,38.6,-0.02944,3e-05,3.64609]
[1777037755354,42.64,78232.06,38.6,-0.0294,3e-05,3.64212]
[1777037757910,42.64,78230.55,38.6,-0.02945,3e-05,3.64658]
[1777037759488,42.64,78222.39,38.6,-0.02968,3e-05,3.67048]
[1777037763248,42.64,78240.13,38.6,-0.02917,3e-05,3.61863]
[1777037765263,42.64,78253.85,38.6,-0.02878,3e-05,3.57908]
[1777037771169,42.64,78264.25,38.6,-0.0285,3e-05,3.54993]
[1777037776340,42.65,78273.42,38.6,-0.02825,3e-05,3.52507]
[1777037781375,42.65,78270.73,38.6,-0.02834,3e-05,3.5338]
[1777037784397,42.65,78257.38,38.6,-0.02872,3e-05,3.57267]
[1777037788591,42.65,78239.98,38.6,-0.02922,3e-05,3.62351]
[1777037790450,42.65,78226.86,38.6,-0.0296,3e-05,3.66186]
[1777037796036,42.65,78219.44,38.6,-0.02979,3e-05,3.68028]
[1777037797249,42.65,78219.0,38.6,-0.0298,3e-05,3.68149]
[1777037798766,42.65,78221.95,38.6,-0.02971,3e-05,3.67277]
[1777037804588,42.65,78208.4,38.6,-0.03011,3e-05,3.71234]
[1777037807065,42.65,78201.74,38.6,-0.0303,3e-05,3.73198]
[1777037811175,42.65,78193.68,38.6,-0.03054,3e-05,3.75544]
[1777037814468,42.65,78195.21,38.6,-0.03048,3e-05,3.75023]
[1777037814546,42.65,78195.21,38.6,-0.03048,3e-05,3.75023]
[1777037815199,42.65,78195.21,38.6,-0.03048,3e-05,3.75023]
[1777037815236,42.65,78195.21,38.6,-0.03048,3e-05,3.75023]
[1777037815958,42.65,78186.86,38.6,-0.03073,3e-05,3.77539]
[1777037816059,42.65,78182.63,38.6,-0.03086,3e-05,3.78786]
[1777037819659,42.65,78181.1,38.6,-0.03091,3e-05,3.79312]
[1777037819696,42.65,78187.64,38.6,-0.03072,3e-05,3.77383]
[1777037820514,42.65,78187.64,38.6,-0.03072,3e-05,3.77383]
[1777037821162,42.65,78186.23,38.6,-0.03076,3e-05,3.77823]
[1777037825585,42.65,78182.45,38.6,-0.03089,3e-05,3.79063]
[1777037826207,42.65,78187.77,38.6,-0.03073,3e-05,3.77483]
[1777037826582,42.65,78187.77,38.6,-0.03073,3e-05,3.77483]
[1777037826919,42.65,78187.77,38.6,-0.03073,3e-05,3.77483]
[1777037827001,42.65,78190.38,38.6,-0.03065,3e-05,3.76702]
[1777037827734,42.65,78190.38,38.6,-0.03065,3e-05,3.76702]
[1777037828335,42.65,78190.38,38.6,-0.03065,3e-05,3.76702]
[1777037827752,42.66,78188.05,38.6,-0.03072,3e-05,3.77437]
[1777037828360,42.66,78188.05,38.6,-0.03072,3e-05,3.77437]
[1777037828625,42.66,78188.05,38.6,-0.03072,3e-05,3.77437]
[1777037828759,42.66,78182.17,38.6,-0.0309,3e-05,3.79182]
[1777037831017,42.66,78179.94,38.6,-0.03097,3e-05,3.79887]
[1777037831102,42.66,78180.14,38.6,-0.03097,3e-05,3.79892]
[1777037836306,42.66,78179.96,38.6,-0.03097,3e-05,3.79882]
[1777037836815,42.66,78177.93,38.6,-0.03103,3e-05,3.80447]
[1777037841850,42.66,78162.75,38.6,-0.0315,3e-05,3.85196]
[1777037842857,42.66,78147.34,38.6,-0.03198,3e-05,3.89928]
[1777037844513,42.66,78142.97,38.6,-0.03212,3e-05,3.91292]
[1777037845941,42.66,78136.29,38.6,-0.03233,3e-05,3.93363]
[1777037849358,42.66,78152.6,38.6,-0.03183,3e-05,3.88414]
[1777037850197,42.66,78152.6,38.6,-0.03183,3e-05,3.88414]
[1777037850641,42.66,78160.0,38.6,-0.0316,3e-05,3.86157]
[1777037851391,42.67,78178.66,38.6,-0.03101,3e-05,3.80216]
[1777037852330,42.67,78195.43,38.6,-0.03051,3e-05,3.75224]
[1777037852646,42.67,78195.43,38.6,-0.03051,3e-05,3.75224]
[1777037857690,42.67,78197.24,38.6,-0.03048,3e-05,3.74879]
[1777037862275,42.68,78207.83,38.6,-0.03018,3e-05,3.71908]
[1777037862332,42.68,78208.71,38.6,-0.03016,3e-05,3.71694]
[1777037865023,42.68,78221.67,38.6,-0.02978,3e-05,3.67854]
[1777037866134,42.68,78237.06,38.6,-0.02933,3e-05,3.63344]
[1777037872072,42.68,78224.63,38.6,-0.02969,3e-05,3.66986]
[1777037874397,42.68,78226.02,38.6,-0.02965,3e-05,3.66575]
[1777037875069,42.68,78220.12,38.6,-0.02982,3e-05,3.68306]
[1777037875093,42.68,78215.01,38.6,-0.02997,3e-05,3.69811]
[1777037878740,42.68,78206.22,38.6,-0.03024,3e-05,3.72542]
[1777037878771,42.68,78206.22,38.6,-0.03024,3e-05,3.72542]
[1777037879121,42.69,78221.25,38.6,-0.02981,3e-05,3.68148]
[1777037879702,42.69,78221.25,38.6,-0.02981,3e-05,3.68148]
[1777037879710,42.69,78221.25,38.6,-0.02981,3e-05,3.68148]
[1777037880335,42.69,78221.25,38.6,-0.02981,3e-05,3.68148]
[1777037881450,42.69,78193.16,38.6,-0.03063,3e-05,3.76468]
[1777037883151,42.69,78180.23,38.6,-0.03103,3e-05,3.80463]
[1777037888186,42.69,78180.86,38.6,-0.03103,3e-05,3.80417]
[1777037893221,42.7,78187.86,38.6,-0.03083,3e-05,3.7847]
[1777037898258,42.7,78179.52,38.6,-0.0311,3e-05,3.81129]
[1777037902680,42.71,78175.36,38.6,-0.03124,3e-05,3.82488]
[1777037908329,42.71,78169.4,38.6,-0.03143,3e-05,3.84428]
[1777037908787,42.71,78169.4,38.6,-0.03143,3e-05,3.84428]
[1777037909336,42.71,78186.48,38.6,-0.03091,3e-05,3.79242]
[1777037911475,42.71,78189.39,38.6,-0.03082,3e-05,3.78344]
[1777037912357,42.71,78188.15,38.6,-0.03083,3e-05,3.78392]
[1777037912681,42.71,78188.15,38.6,-0.03083,3e-05,3.78392]
[1777037913363,42.71,78188.6,38.6,-0.03082,3e-05,3.78233]
[1777037914297,42.71,78188.6,38.6,-0.03082,3e-05,3.78233]
[1777037914373,42.71,78186.29,38.6,-0.03088,3e-05,3.78901]
[1777037919502,42.71,78178.36,38.6,-0.03113,3e-05,3.81396]
[1777037922545,42.72,78186.96,38.6,-0.03088,3e-05,3.78917]
[1777037923008,42.72,78186.96,38.6,-0.03088,3e-05,3.78917]
[1777037926728,42.72,78188.62,38.6,-0.03084,3e-05,3.78486]
[1777037929539,42.72,78190.81,38.6,-0.03078,3e-05,3.77919]
[1777037933990,42.73,78202.87,38.6,-0.03044,3e-05,3.74458]
[1777037934434,42.73,78202.87,38.6,-0.03044,3e-05,3.74458]
[1777037934526,42.73,78207.87,38.6,-0.03029,3e-05,3.73011]
[1777037938604,42.73,78225.93,38.6,-0.02976,3e-05,3.67636]
[1777037940326,42.72,78245.77,38.6,-0.02919,3e-05,3.61842]
[1777037941185,42.72,78261.82,38.6,-0.02873,3e-05,3.57213]
[1777037945615,42.73,78280.75,38.6,-0.02821,3e-05,3.51862]
[1777037947709,42.73,78282.81,38.6,-0.02815,3e-05,3.5132]
[1777037948005,42.73,78282.81,38.6,-0.02815,3e-05,3.5132]
[1777037948073,42.73,78288.58,38.6,-0.02799,3e-05,3.49685]
[1777037951223,42.72,78280.54,38.6,-0.02821,3e-05,3.51854]
[1777037957037,42.71,78286.84,38.6,-0.028,3e-05,3.49731]
[1777037957332,42.71,78286.84,38.6,-0.028,3e-05,3.49731]
[1777037957862,42.71,78291.61,38.6,-0.02786,3e-05,3.4833]
[1777037958159,42.71,78316.23,38.6,-0.02719,3e-05,3.41383]
[1777037960054,42.71,78316.2,38.6,-0.02718,3e-05,3.41352]
[1777037961801,42.71,78311.84,38.6,-0.02729,3e-05,3.42487]
[1777037967773,42.7,78304.44,38.6,-0.02747,3e-05,3.44248]
[1777037970116,42.69,78303.89,38.6,-0.02748,3e-05,3.44357]
[1777037971078,42.69,78302.5,38.6,-0.02751,3e-05,3.44701]
[1777037971148,42.69,78288.43,38.6,-0.02787,3e-05,3.48297]
[1777037972730,42.69,78282.48,38.6,-0.02803,3e-05,3.49927]
[1777037972899,42.69,78282.48,38.6,-0.02803,3e-05,3.49927]
[1777037973036,42.69,78282.48,38.6,-0.02803,3e-05,3.49927]
[1777037973499,42.69,78282.48,38.6,-0.02803,3e-05,3.49927]
[1777037976663,42.69,78280.91,38.6,-0.02808,3e-05,3.50458]
[1777037976837,42.69,78284.42,38.6,-0.02798,3e-05,3.49486]
[1777037980372,42.69,78284.12,38.6,-0.02798,3e-05,3.49465]
[1777037980455,42.69,78280.51,38.6,-0.02807,3e-05,3.50379]
[1777037981674,42.69,78280.63,38.6,-0.02807,3e-05,3.50345]
[1777037981871,42.69,78279.99,38.6,-0.02809,3e-05,3.50548]
[1777037983045,42.69,78279.99,38.6,-0.02809,3e-05,3.50548]
[1777037983072,42.68,78279.77,38.6,-0.02809,3e-05,3.50555]
[1777037986326,42.69,78278.51,38.6,-0.02815,3e-05,3.51146]
[1777037986345,42.69,78277.66,38.6,-0.02817,3e-05,3.51407]
[1777037987571,42.68,78291.37,38.6,-0.02775,3e-05,3.47045]
[1777037988601,42.68,78291.37,38.6,-0.02775,3e-05,3.47045]
[1777037990356,42.66,78286.32,38.6,-0.02784,3e-05,3.47983]
[1777037990436,42.66,78279.75,38.6,-0.02801,3e-05,3.49737]
[1777037995112,42.66,78272.91,38.6,-0.02821,3e-05,3.51741]
[1777037995121,42.66,78275.23,38.6,-0.02814,3e-05,3.51101]
[1777038000534,42.65,78276.66,38.6,-0.02809,3e-05,3.50548]
[1777038001006,42.65,78298.16,38.6,-0.02749,3e-05,3.44371]
[1777038004297,42.65,78303.6,38.6,-0.02733,3e-05,3.42804]
[1777038005313,42.65,78300.19,38.6,-0.02742,3e-05,3.43673]
[1777038005336,42.63,78288.14,38.6,-0.02771,3e-05,3.46622]
[1777038008068,42.63,78303.38,38.6,-0.02728,3e-05,3.42202]
[1777038009764,42.62,78306.25,38.6,-0.0272,3e-05,3.41361]
[1777038011094,42.61,78287.68,38.6,-0.02766,3e-05,3.46106]
[1777038014044,42.59,78283.98,38.6,-0.02771,3e-05,3.46614]
[1777038016245,42.56,78275.0,38.6,-0.02786,3e-05,3.48182]
[1777038019258,42.55,78275.35,38.6,-0.02784,3e-05,3.47932]
[1777038021674,42.5,78277.54,38.6,-0.02764,3e-05,3.45861]
[1777038022392,42.5,78277.54,38.6,-0.02764,3e-05,3.45861]
[1777038023609,42.49,78273.42,38.6,-0.02771,3e-05,3.46568]
[1777038025414,42.47,78274.51,38.6,-0.02763,3e-05,3.45745]
[1777038026080,42.47,78272.63,38.6,-0.02768,3e-05,3.46231]
[1777038029241,42.46,78271.32,38.6,-0.0277,3e-05,3.46461]
[1777038029315,42.46,78270.51,38.6,-0.02772,3e-05,3.46644]
[1777038032241,42.47,78251.48,38.6,-0.02823,3e-05,3.51825]
[1777038034258,42.47,78230.96,38.6,-0.02881,3e-05,3.57769]
[1777038039293,42.47,78224.2,38.6,-0.02901,3e-05,3.59774]
[1777038044327,42.47,78223.15,38.6,-0.02906,3e-05,3.60253]
[1777038049363,42.48,78220.9,38.6,-0.02915,3e-05,3.61245]
[1777038052624,42.49,78233.13,38.6,-0.02882,3e-05,3.57894]
[1777038058436,42.49,78245.13,38.6,-0.02849,3e-05,3.54531]
[1777038063468,42.5,78247.88,38.6,-0.02843,3e-05,3.53836]
[1777038068502,42.5,78238.78,38.6,-0.02869,3e-05,3.56553]
[1777038073540,42.5,78248.48,38.6,-0.02842,3e-05,3.53822]
[1777038076561,42.51,78260.54,38.6,-0.02809,3e-05,3.50427]
[1777038079582,42.51,78273.8,38.6,-0.02773,3e-05,3.46732]
[1777038081602,42.51,78255.97,38.6,-0.02823,3e-05,3.51856]
[1777038086636,42.51,78238.34,38.6,-0.02874,3e-05,3.5702]
[1777038091671,42.52,78237.27,38.6,-0.02878,3e-05,3.57344]
[1777038096706,42.53,78230.4,38.6,-0.02899,3e-05,3.59502]
[1777038101741,42.53,78237.11,38.6,-0.0288,3e-05,3.576]
[1777038103755,42.53,78218.84,38.6,-0.02933,3e-05,3.62932]
[1777038109105,42.53,78217.26,38.6,-0.02937,3e-05,3.63408]
[1777038114841,42.53,78213.13,38.6,-0.02949,3e-05,3.64627]
[1777038116466,42.53,78213.13,38.6,-0.02949,3e-05,3.64627]
[1777038116568,42.53,78214.43,38.6,-0.02946,3e-05,3.64246]
[1777038117593,42.53,78214.43,38.6,-0.02946,3e-05,3.64246]
[1777038118870,42.54,78192.19,38.6,-0.03012,3e-05,3.70967]
[1777038124231,42.54,78195.56,38.6,-0.03004,3e-05,3.70144]
[1777038129953,42.55,78188.57,38.6,-0.03028,3e-05,3.72532]
[1777038134991,42.56,78181.56,38.6,-0.03051,3e-05,3.74831]
[1777038137005,42.56,78168.93,38.6,-0.03089,3e-05,3.78697]
[1777038139719,42.56,78165.01,38.6,-0.03102,3e-05,3.7991]
[1777038145361,42.57,78152.5,38.6,-0.03141,3e-05,3.83853]
[1777038146623,42.57,78136.91,38.6,-0.0319,3e-05,3.88659]
[1777038149614,42.57,78124.74,38.6,-0.03228,3e-05,3.92441]
[1777038155132,42.57,78133.88,38.6,-0.03197,3e-05,3.89365]
[1777038156657,42.57,78133.88,38.6,-0.03197,3e-05,3.89365]
[1777038158153,42.58,78147.84,38.6,-0.03155,3e-05,3.85148]
[1777038163184,42.58,78155.77,38.6,-0.03132,3e-05,3.82834]
[1777038164710,42.58,78155.05,38.6,-0.03134,3e-05,3.83079]
[1777038169296,42.58,78152.67,38.6,-0.03143,3e-05,3.83927]
[1777038170576,42.59,78152.04,38.6,-0.03145,3e-05,3.84143]
[1777038172460,42.59,78152.82,38.6,-0.03143,3e-05,3.83956]
[1777038173282,42.59,78184.37,38.6,-0.03048,3e-05,3.74502]
[1777038177309,42.59,78170.79,38.6,-0.0309,3e-05,3.78729]
[1777038182622,42.6,78171.76,38.6,-0.03089,3e-05,3.78574]
[1777038185721,42.6,78179.51,38.6,-0.03067,3e-05,3.76357]
[1777038191408,42.61,78167.33,38.6,-0.03106,3e-05,3.80263]
[1777038193510,42.61,78200.13,38.6,-0.03008,3e-05,3.70526]
[1777038196445,42.62,78179.48,38.6,-0.03071,3e-05,3.76816]
[1777038201480,42.62,78176.99,38.6,-0.0308,3e-05,3.7775]
[1777038206517,42.63,78177.43,38.6,-0.03081,3e-05,3.778]
[1777038211552,42.63,78178.43,38.6,-0.03077,3e-05,3.77355]
[1777038215782,42.64,78191.24,38.6,-0.0304,3e-05,3.73669]
[1777038221172,42.65,78200.77,38.6,-0.03014,3e-05,3.71061]
[1777038226657,42.66,78184.42,38.6,-0.03065,3e-05,3.76188]
[1777038231700,42.66,78183.44,38.6,-0.0307,3e-05,3.76621]
[1777038233359,42.66,78195.25,38.6,-0.03035,3e-05,3.73174]
[1777038237734,42.67,78182.66,38.6,-0.03075,3e-05,3.77119]
[1777038242344,42.67,78181.59,38.6,-0.03079,3e-05,3.77581]
[1777038246622,42.7,78173.68,38.6,-0.0311,3e-05,3.80653]
[1777038246803,42.7,78189.0,38.6,-0.03064,3e-05,3.76086]
[1777038251838,42.7,78191.92,38.6,-0.03057,3e-05,3.75401]
[1777038254152,42.71,78189.66,38.6,-0.03065,3e-05,3.76151]
[1777038255795,42.71,78189.87,38.6,-0.03065,3e-05,3.76126]
[1777038257019,42.71,78207.22,38.6,-0.03014,3e-05,3.71043]
[1777038264321,42.72,78200.82,38.6,-0.03036,3e-05,3.73241]
[1777038268321,42.72,78191.1,38.6,-0.03066,3e-05,3.76257]
[1777038273992,42.73,78192.51,38.6,-0.03062,3e-05,3.75809]
[1777038279153,42.74,78202.93,38.6,-0.03033,3e-05,3.72856]
[1777038281504,42.74,78206.71,38.6,-0.03022,3e-05,3.71823]
[1777038286703,42.75,78209.31,38.6,-0.03017,3e-05,3.71282]
[1777038291863,42.76,78198.23,38.6,-0.03052,3e-05,3.74777]
[1777038293267,42.76,78210.04,38.6,-0.03017,3e-05,3.71357]
[1777038299174,42.77,78203.54,38.6,-0.0304,3e-05,3.73594]
[1777038300339,42.77,78203.54,38.6,-0.0304,3e-05,3.73594]
[1777038300743,42.77,78203.54,38.6,-0.0304,3e-05,3.73594]
[1777038303216,42.77,78216.38,38.6,-0.03004,3e-05,3.69982]
[1777038305801,42.78,78216.47,38.6,-0.03004,3e-05,3.70005]
[1777038308375,42.78,78226.03,38.6,-0.02978,3e-05,3.67351]
[1777038312633,42.79,78224.35,38.6,-0.02985,3e-05,3.68058]
[1777038316309,42.8,78209.42,38.6,-0.03031,3e-05,3.72718]
[1777038318323,42.8,78195.21,38.6,-0.03074,3e-05,3.77028]
[1777038319524,42.8,78195.21,38.6,-0.03074,3e-05,3.77028]
[1777038321344,42.82,78178.37,38.6,-0.03132,3e-05,3.82814]
[1777038326379,42.83,78176.82,38.6,-0.03138,3e-05,3.83422]
[1777038327735,42.83,78176.82,38.6,-0.03138,3e-05,3.83422]
[1777038328868,42.83,78177.96,38.6,-0.03135,3e-05,3.83105]
[1777038331864,42.83,78185.95,38.6,-0.03111,3e-05,3.80785]
[1777038335136,42.84,78186.78,38.6,-0.03108,3e-05,3.80327]
[1777038335563,42.84,78205.41,38.6,-0.03052,3e-05,3.74795]
[1777038339963,42.84,78197.55,38.6,-0.03077,3e-05,3.7725]
[1777038341711,42.84,78194.74,38.6,-0.03086,3e-05,3.78159]
[1777038343483,42.85,78180.45,38.6,-0.03129,3e-05,3.82511]
[1777038343512,42.85,78180.45,38.6,-0.03129,3e-05,3.82511]
[1777038344909,42.85,78191.93,38.6,-0.03095,3e-05,3.79089]
[1777038344992,42.85,78212.8,38.6,-0.03033,3e-05,3.7291]
[1777038348533,42.85,78200.78,38.6,-0.03071,3e-05,3.76645]
[1777038353568,42.86,78205.68,38.6,-0.03058,3e-05,3.75366]
[1777038358604,42.87,78199.33,38.6,-0.03078,3e-05,3.77439]
[1777038361481,42.87,78202.62,38.6,-0.03069,3e-05,3.76524]
[1777038364645,42.87,78216.82,38.6,-0.03029,3e-05,3.72448]
[1777038365652,42.87,78200.95,38.6,-0.03076,3e-05,3.772]
[1777038370790,42.88,78193.08,38.6,-0.03101,3e-05,3.79677]
[1777038371698,42.88,78210.74,38.6,-0.03049,3e-05,3.74475]
[1777038373712,42.88,78192.13,38.6,-0.03105,3e-05,3.80098]
[1777038378750,42.89,78204.82,38.6,-0.03069,3e-05,3.76464]
[1777038383785,42.89,78217.64,38.6,-0.03032,3e-05,3.72844]
[1777038386885,42.9,78217.55,38.6,-0.03034,3e-05,3.72956]
[1777038387815,42.9,78241.99,38.6,-0.02963,3e-05,3.65874]
[1777038391335,42.9,78241.58,38.6,-0.02966,3e-05,3.66159]
[1777038394864,42.91,78228.4,38.6,-0.03004,3e-05,3.69895]
[1777038399908,42.92,78234.04,38.6,-0.0299,3e-05,3.68479]
[1777038401517,42.92,78242.19,38.6,-0.02966,3e-05,3.66146]
[1777038401520,42.92,78242.19,38.6,-0.02966,3e-05,3.66146]
[1777038406956,42.93,78237.01,38.6,-0.02984,3e-05,3.67956]
[1777038411587,42.94,78242.54,38.6,-0.0297,3e-05,3.66535]
[1777038411593,42.94,78242.54,38.6,-0.0297,3e-05,3.66535]
[1777038411992,42.94,78255.72,38.6,-0.02933,3e-05,3.62755]
[1777038417027,42.95,78259.87,38.6,-0.02924,3e-05,3.61839]
[1777038417434,42.95,78259.87,38.6,-0.02924,3e-05,3.61839]
[1777038422064,42.96,78239.66,38.6,-0.02985,3e-05,3.67984]
[1777038423437,42.96,78238.57,38.6,-0.02988,3e-05,3.68352]
[1777038424121,42.96,78238.57,38.6,-0.02988,3e-05,3.68352]
[1777038427099,42.97,78206.43,38.6,-0.03085,3e-05,3.78017]
[1777038432433,42.97,78202.35,38.6,-0.03098,3e-05,3.7936]
[1777038437439,42.97,78197.06,38.6,-0.03116,3e-05,3.81108]
[1777038439037,42.98,78208.87,38.6,-0.03081,3e-05,3.77632]
[1777038440305,42.98,78213.56,38.6,-0.03067,3e-05,3.76269]
[1777038440469,42.98,78213.56,38.6,-0.03067,3e-05,3.76269]
[1777038441310,42.98,78209.59,38.6,-0.03079,3e-05,3.77483]
[1777038441668,42.98,78209.59,38.6,-0.03079,3e-05,3.77483]
[1777038441832,42.98,78209.59,38.6,-0.03079,3e-05,3.77483]
[1777038442157,42.98,78163.74,38.6,-0.03218,3e-05,3.91305]
[1777038442544,42.98,78163.74,38.6,-0.03218,3e-05,3.91305]
[1777038443017,42.98,78163.74,38.6,-0.03218,3e-05,3.91305]
[1777038443090,42.98,78137.99,38.6,-0.03299,3e-05,3.99257]
[1777038443413,42.98,78137.99,38.6,-0.03299,3e-05,3.99257]
[1777038446017,42.98,78129.36,38.6,-0.03326,3e-05,4.01924]
[1777038450578,42.98,78141.65,38.6,-0.03287,3e-05,3.98092]
[1777038452193,42.98,78151.57,38.6,-0.03254,3e-05,3.94697]
[1777038455721,42.98,78152.79,38.6,-0.0325,3e-05,3.94354]
[1777038458293,42.98,78153.9,38.6,-0.03247,3e-05,3.94018]
[1777038459495,42.98,78131.77,38.6,-0.03316,3e-05,4.00854]
[1777038460764,42.98,78114.99,38.6,-0.03369,3e-05,4.06032]
[1777038466137,42.98,78109.13,38.6,-0.03387,3e-05,4.07806]
[1777038470255,42.97,78095.59,38.6,-0.03431,3e-05,4.12001]
[1777038471580,42.97,78075.61,38.6,-0.03495,3e-05,4.18278]
[1777038474797,42.97,78093.18,38.6,-0.03436,3e-05,4.12565]
[1777038480271,42.96,78101.29,38.6,-0.03409,3e-05,4.09891]
[1777038481954,42.96,78111.4,38.6,-0.03376,3e-05,4.06669]
[1777038482359,42.96,78111.4,38.6,-0.03376,3e-05,4.06669]
[1777038483572,42.96,78107.27,38.6,-0.03389,3e-05,4.07916]
[1777038484410,42.96,78111.1,38.6,-0.03376,3e-05,4.06696]
[1777038485252,42.96,78111.1,38.6,-0.03376,3e-05,4.06696]
[1777038486407,42.96,78111.66,38.6,-0.03374,3e-05,4.06502]
[1777038489657,42.96,78094.65,38.6,-0.03429,3e-05,4.11804]
[1777038495748,42.95,78100.31,38.6,-0.03407,3e-05,4.09675]
[1777038498183,42.95,78102.13,38.6,-0.03401,3e-05,4.09079]
[1777038498503,42.94,78105.85,38.6,-0.03388,3e-05,4.07868]
[1777038499089,42.94,78117.73,38.6,-0.0335,3e-05,4.04128]
[1777038501373,42.94,78134.56,38.6,-0.03295,3e-05,3.98767]
[1777038505325,42.94,78137.23,38.6,-0.03287,3e-05,3.97933]
[1777038506373,42.94,78159.69,38.6,-0.03217,3e-05,3.91028]
[1777038511548,42.94,78157.91,38.6,-0.03223,3e-05,3.91623]
[1777038516149,42.95,78152.08,38.6,-0.0324,3e-05,3.93238]
[1777038516368,42.95,78152.08,38.6,-0.0324,3e-05,3.93238]
[1777038516902,42.95,78173.77,38.6,-0.03173,3e-05,3.86633]
[1777038518394,42.95,78173.77,38.6,-0.03173,3e-05,3.86633]
[1777038518436,42.95,78173.64,38.6,-0.03174,3e-05,3.867]
[1777038518919,42.95,78191.42,38.6,-0.0312,3e-05,3.81338]
[1777038521685,42.95,78199.2,38.6,-0.03096,3e-05,3.78946]
[1777038521940,42.95,78195.49,38.6,-0.03106,3e-05,3.8003]
[1777038522998,42.95,78195.49,38.6,-0.03106,3e-05,3.8003]
[1777038525949,42.95,78186.1,38.6,-0.03136,3e-05,3.8294]
[1777038525967,42.95,78188.14,38.6,-0.0313,3e-05,3.82354]
[1777038526692,42.95,78188.14,38.6,-0.0313,3e-05,3.82354]
[1777038526976,42.95,78182.53,38.6,-0.03147,3e-05,3.84068]
[1777038528717,42.96,78173.93,38.6,-0.03176,3e-05,3.86924]
[1777038528966,42.96,78173.93,38.6,-0.03176,3e-05,3.86924]
[1777038535032,42.96,78163.89,38.6,-0.03207,3e-05,3.90052]
[1777038536327,42.96,78163.89,38.6,-0.03207,3e-05,3.90052]
[1777038540188,42.97,78155.31,38.6,-0.03235,3e-05,3.92811]
[1777038542034,42.97,78155.73,38.6,-0.03234,3e-05,3.92699]
[1777038546769,42.98,78157.88,38.6,-0.03231,3e-05,3.92388]
[1777038547129,42.98,78139.14,38.6,-0.0329,3e-05,3.98243]
[1777038549144,42.98,78127.21,38.6,-0.03328,3e-05,4.01928]
[1777038553404,42.98,78104.94,38.6,-0.03399,3e-05,4.08868]
[1777038553553,42.98,78104.94,38.6,-0.03399,3e-05,4.08868]
[1777038559214,42.97,78084.59,38.6,-0.03462,3e-05,4.14956]
[1777038564248,42.96,78074.87,38.6,-0.03493,3e-05,4.17907]
[1777038564844,42.96,78074.87,38.6,-0.03493,3e-05,4.17907]
[1777038566090,42.96,78069.0,38.6,-0.03512,3e-05,4.19755]
[1777038571298,42.95,78071.97,38.6,-0.03497,3e-05,4.18246]
[1777038573312,42.95,78083.74,38.6,-0.03457,3e-05,4.14422]
[1777038577400,42.95,78086.84,38.6,-0.03446,3e-05,4.13355]
[1777038583295,42.95,78096.84,38.6,-0.03412,3e-05,4.10039]
[1777038584513,42.94,78105.98,38.6,-0.03383,3e-05,4.07139]
[1777038589424,42.94,78117.63,38.6,-0.03344,3e-05,4.03421]
[1777038592445,42.94,78101.4,38.6,-0.03396,3e-05,4.08499]
[1777038593950,42.94,78099.64,38.6,-0.03402,3e-05,4.09028]
[1777038594329,42.94,78099.64,38.6,-0.03402,3e-05,4.09028]
[1777038595707,42.94,78112.89,38.6,-0.03359,3e-05,4.04831]
[1777038599466,42.94,78111.81,38.6,-0.03362,3e-05,4.05138]
[1777038601875,42.94,78121.25,38.6,-0.03332,3e-05,4.0216]
[1777038602573,42.94,78143.32,38.6,-0.03262,3e-05,3.9532]
[1777038603580,42.94,78131.48,38.6,-0.03299,3e-05,3.98978]
[1777038604236,42.94,78131.48,38.6,-0.03299,3e-05,3.98978]
[1777038608000,42.94,78132.72,38.6,-0.03295,3e-05,3.98588]
[1777038615310,42.94,78134.73,38.6,-0.03289,3e-05,3.97971]
[1777038620847,42.94,78136.78,38.6,-0.03283,3e-05,3.97415]
[1777038620922,42.94,78136.78,38.6,-0.03283,3e-05,3.97415]
[1777038621031,42.94,78123.47,38.6,-0.03325,3e-05,4.01548]
[1777038626745,42.93,78115.24,38.6,-0.03348,3e-05,4.03752]
[1777038629168,42.93,78110.15,38.6,-0.03363,3e-05,4.05265]
[1777038629968,42.93,78107.67,38.6,-0.03371,3e-05,4.0602]
[1777038630775,42.93,78120.89,38.6,-0.03329,3e-05,4.0187]
[1777038632789,42.93,78132.12,38.6,-0.0329,3e-05,3.98023]
[1777038635812,42.92,78120.47,38.6,-0.03327,3e-05,4.01634]
[1777038640847,42.92,78119.44,38.6,-0.0333,3e-05,4.01932]
[1777038645882,42.92,78124.37,38.6,-0.03314,3e-05,4.00364]
[1777038650938,42.92,78123.73,38.6,-0.03316,3e-05,4.00549]
[1777038658426,42.92,78111.18,38.6,-0.03356,3e-05,4.0443]
[1777038660025,42.92,78095.6,38.6,-0.03406,3e-05,4.09294]
[1777038662157,42.92,78089.12,38.6,-0.03427,3e-05,4.11326]
[1777038663662,42.92,78083.47,38.6,-0.03445,3e-05,4.13099]
[1777038669302,42.9,78081.53,38.6,-0.03445,3e-05,4.13119]
[1777038670766,42.9,78084.66,38.6,-0.03435,3e-05,4.12124]
[1777038671370,42.89,78082.11,38.6,-0.03441,3e-05,4.12695]
[1777038675424,42.89,78079.96,38.6,-0.03447,3e-05,4.13309]
[1777038677404,42.89,78075.26,38.6,-0.03462,3e-05,4.14759]
[1777038677415,42.89,78075.26,38.6,-0.03462,3e-05,4.14759]
[1777038678322,42.89,78088.01,38.6,-0.0342,3e-05,4.10654]
[1777038679410,42.89,78088.01,38.6,-0.0342,3e-05,4.10654]
[1777038680951,42.88,78102.56,38.6,-0.0337,3e-05,4.05801]
[1777038682067,42.88,78103.44,38.6,-0.03367,3e-05,4.05524]
[1777038686938,42.87,78102.13,38.6,-0.0337,3e-05,4.0581]
[1777038687486,42.87,78102.13,38.6,-0.0337,3e-05,4.0581]
[1777038687580,42.87,78083.41,38.6,-0.0343,3e-05,4.11621]
[1777038688218,42.87,78083.41,38.6,-0.0343,3e-05,4.11621]
[1777038688992,42.87,78077.27,38.6,-0.0345,3e-05,4.13553]
[1777038693351,42.87,78080.65,38.6,-0.03435,3e-05,4.12036]
[1777038695120,42.87,78090.25,38.6,-0.03403,3e-05,4.08936]
[1777038699524,42.86,78093.74,38.6,-0.03391,3e-05,4.07787]
[1777038700035,42.86,78091.5,38.6,-0.03398,3e-05,4.08465]
[1777038701100,42.86,78084.72,38.6,-0.0342,3e-05,4.10611]
[1777038706260,42.86,78076.09,38.6,-0.03448,3e-05,4.13261]
[1777038707721,42.86,78068.66,38.6,-0.03472,3e-05,4.15612]
[1777038713468,42.85,78076.37,38.6,-0.03445,3e-05,4.12974]
[1777038714029,42.85,78076.37,38.6,-0.03445,3e-05,4.12974]
[1777038719223,42.85,78082.31,38.6,-0.03424,3e-05,4.10981]
[1777038721477,42.85,78089.83,38.6,-0.03399,3e-05,4.08547]
[1777038724903,42.84,78079.99,38.6,-0.0343,3e-05,4.11504]
[1777038725383,42.84,78086.12,38.6,-0.03409,3e-05,4.09541]
[1777038725658,42.84,78107.64,38.6,-0.0334,3e-05,4.02752]
[1777038730190,42.84,78102.77,38.6,-0.03355,3e-05,4.04259]
[1777038735623,42.84,78101.43,38.6,-0.03359,3e-05,4.04639]
[1777038738757,42.84,78098.17,38.6,-0.03369,3e-05,4.05649]
[1777038744371,42.84,78100.55,38.6,-0.03361,3e-05,4.04843]
[1777038745054,42.84,78101.26,38.6,-0.03359,3e-05,4.04613]
[1777038750730,42.84,78094.93,38.6,-0.03379,3e-05,4.06553]
[1777038755765,42.83,78090.96,38.6,-0.03387,3e-05,4.07311]
[1777038758790,42.83,78105.4,38.6,-0.03341,3e-05,4.02744]
[1777038759014,42.83,78105.4,38.6,-0.03341,3e-05,4.02744]
[1777038762873,42.83,78115.07,38.6,-0.0331,3e-05,3.99724]
[1777038764387,42.83,78117.33,38.6,-0.03303,3e-05,3.99023]
[1777038767235,42.83,78112.48,38.6,-0.03318,3e-05,4.00536]
[1777038770761,42.83,78109.98,38.6,-0.03326,3e-05,4.01312]
[1777038770876,42.83,78109.98,38.6,-0.03326,3e-05,4.01312]
[1777038771871,42.83,78099.02,38.6,-0.03361,3e-05,4.04725]
[1777038771886,42.83,78085.48,38.6,-0.03404,3e-05,4.08918]
[1777038774702,42.83,78079.15,38.6,-0.03424,3e-05,4.10895]
[1777038777233,42.83,78073.47,38.6,-0.03442,3e-05,4.12643]
[1777038782377,42.82,78080.89,38.6,-0.03417,3e-05,4.10189]
[1777038784904,42.82,78073.31,38.6,-0.03442,3e-05,4.12566]
[1777038786709,42.81,78059.5,38.6,-0.03485,3e-05,4.16761]
[1777038787504,42.81,78059.51,38.6,-0.03485,3e-05,4.16731]
[1777038790727,42.81,78054.67,38.6,-0.035,3e-05,4.18202]
[1777038792076,42.81,78053.09,38.6,-0.03505,3e-05,4.18651]
[1777038794222,42.81,78059.49,38.6,-0.03483,3e-05,4.16538]
[1777038794944,42.81,78059.49,38.6,-0.03483,3e-05,4.16538]
[1777038796784,42.81,78058.85,38.6,-0.03484,3e-05,4.16691]
[1777038802252,42.8,78055.37,38.6,-0.03495,3e-05,4.17667]
[1777038808138,42.79,78051.8,38.6,-0.03504,3e-05,4.18599]
[1777038813178,42.78,78048.48,38.6,-0.03508,3e-05,4.18896]
[1777038818467,42.78,78052.06,38.6,-0.03495,3e-05,4.17616]
[1777038824293,42.76,78053.21,38.6,-0.03485,3e-05,4.16596]
[1777038824642,42.76,78053.21,38.6,-0.03485,3e-05,4.16596]
[1777038829778,42.74,78063.9,38.6,-0.03445,3e-05,4.12795]
[1777038834936,42.74,78057.46,38.6,-0.03466,3e-05,4.14747]
[1777038840368,42.73,78052.41,38.6,-0.0348,3e-05,4.16181]
[1777038845403,42.73,78049.64,38.6,-0.03488,3e-05,4.16937]
[1777038846136,42.73,78049.64,38.6,-0.03488,3e-05,4.16937]
[1777038850438,42.73,78031.8,38.6,-0.03547,3e-05,4.22556]
[1777038855512,42.72,78032.76,38.6,-0.03542,3e-05,4.22087]
[1777038857341,42.72,78031.99,38.6,-0.03544,3e-05,4.22265]
[1777038862524,42.71,78023.89,38.6,-0.03569,3e-05,4.2467]
[1777038867559,42.7,78023.46,38.6,-0.03568,3e-05,4.24609]
[1777038872424,42.7,78024.23,38.8,-0.03561,3e-05,4.23849]
[1777038874428,42.7,78023.4,38.8,-0.03563,3e-05,4.24042]
[1777038874433,42.7,78023.4,38.8,-0.03563,3e-05,4.24042]
[1777038879646,42.69,78017.66,38.8,-0.0358,3e-05,4.25674]
[1777038884914,42.68,78020.84,38.8,-0.03567,3e-05,4.24435]
[1777038885688,42.68,78035.63,38.8,-0.03517,3e-05,4.19593]
[1777038888012,42.68,78023.77,38.8,-0.03556,3e-05,4.23341]
[1777038892797,42.67,78015.01,38.8,-0.03584,3e-05,4.26045]
[1777038899024,42.67,78015.45,38.8,-0.0358,3e-05,4.25677]
[1777038904120,42.66,78024.2,38.8,-0.03549,3e-05,4.22641]
[1777038905567,42.66,78035.06,38.8,-0.03511,3e-05,4.19054]
[1777038911870,42.65,78023.31,38.8,-0.03549,3e-05,4.22647]
[1777038913988,42.65,78020.95,38.8,-0.03556,3e-05,4.2338]
[1777038915395,42.65,78006.37,38.8,-0.03605,3e-05,4.28069]
[1777038920335,42.64,77988.71,38.8,-0.03664,3e-05,4.33659]
[1777038925682,42.63,77993.84,38.8,-0.03643,3e-05,4.31684]
[1777038932036,42.62,78001.8,38.8,-0.0361,3e-05,4.28416]
[1777038934445,42.62,77985.56,38.8,-0.03665,3e-05,4.3363]
[1777038936490,42.62,77970.59,38.8,-0.03716,4e-05,4.38498]
[1777038940544,42.61,77956.14,38.8,-0.03764,4e-05,4.4307]
[1777038946429,42.59,77961.4,38.8,-0.03741,4e-05,4.40875]
[1777038951834,42.58,77960.92,38.8,-0.0374,4e-05,4.40703]
[1777038957169,42.57,77954.08,38.8,-0.0376,4e-05,4.42663]
[1777038961322,42.56,77966.08,38.8,-0.03714,4e-05,4.38282]
[1777038963390,42.56,77981.31,38.8,-0.03659,3e-05,4.33087]
[1777038969292,42.55,77973.52,38.8,-0.03683,4e-05,4.35358]
[1777038970299,42.55,77960.48,38.8,-0.03729,4e-05,4.39658]
[1777038975334,42.54,77959.34,38.8,-0.03729,4e-05,4.39712]
[1777038979361,42.53,77944.5,38.8,-0.03779,4e-05,4.4444]
[1777038982243,42.52,77961.71,38.8,-0.03716,4e-05,4.38437]
[1777038982612,42.52,77949.42,38.8,-0.0376,4e-05,4.42567]
[1777038988426,42.51,77956.94,38.8,-0.03728,4e-05,4.3961]
[1777038993468,42.5,77955.39,38.8,-0.03728,4e-05,4.39447]
[1777038998507,42.49,77953.99,38.8,-0.03729,4e-05,4.39591]
[1777039003542,42.48,77942.94,38.8,-0.03765,4e-05,4.42974]
[1777039008206,42.47,77932.27,38.8,-0.03801,4e-05,4.46367]
[1777039009259,42.47,77934.34,38.8,-0.03792,4e-05,4.45513]
[1777039009583,42.46,77949.79,38.8,-0.03736,4e-05,4.4022]
[1777039014874,42.46,77949.11,38.8,-0.03736,4e-05,4.40186]
[1777039016238,42.45,77975.41,38.8,-0.03641,3e-05,4.31216]
[1777039020988,42.45,77986.62,38.8,-0.03601,3e-05,4.2736]
[1777039021071,42.44,78000.24,38.8,-0.03553,3e-05,4.22801]
[1777039021668,42.44,78018.61,38.8,-0.03491,3e-05,4.16819]
[1777039022570,42.44,78018.61,38.8,-0.03491,3e-05,4.16819]
[1777039022830,42.44,78018.61,38.8,-0.03491,3e-05,4.16819]
[1777039022910,42.44,78032.4,38.8,-0.03445,3e-05,4.12339]
[1777039023628,42.44,78032.4,38.8,-0.03445,3e-05,4.12339]
[1777039024485,42.44,78039.9,38.8,-0.0342,3e-05,4.09911]
[1777039024785,42.44,78039.9,38.8,-0.0342,3e-05,4.09911]
[1777039026181,42.44,78043.37,38.8,-0.03408,3e-05,4.08785]
[1777039026642,42.44,78043.37,38.8,-0.03408,3e-05,4.08785]
[1777039026725,42.44,78074.23,38.8,-0.03308,3e-05,3.98988]
[1777039027198,42.44,78074.23,38.8,-0.03308,3e-05,3.98988]
[1777039027350,42.44,78074.23,38.8,-0.03308,3e-05,3.98988]
[1777039027794,42.44,78090.02,38.8,-0.03257,3e-05,3.94014]
[1777039031904,42.45,78086.84,38.8,-0.03269,3e-05,3.95205]
[1777039032265,42.45,78085.34,38.8,-0.03274,3e-05,3.95682]
[1777039034498,42.45,78072.41,38.8,-0.03315,3e-05,3.99751]
[1777039040008,42.45,78066.09,38.8,-0.03336,3e-05,4.01754]
[1777039045042,42.45,78064.62,38.8,-0.03341,3e-05,4.02212]
[1777039050119,42.45,78063.46,38.8,-0.03344,3e-05,4.02576]
[1777039051839,42.45,78079.31,38.8,-0.03291,3e-05,3.97249]
[1777039054952,42.45,78066.42,38.8,-0.03332,3e-05,4.01314]
[1777039060607,42.45,78067.37,38.8,-0.03329,3e-05,4.01019]
[1777039065161,42.45,78056.36,38.8,-0.03365,3e-05,4.04482]
[1777039066859,42.45,78055.98,38.8,-0.03366,3e-05,4.04593]
[1777039068241,42.45,78074.62,38.8,-0.03305,3e-05,3.987]
[1777039068790,42.45,78074.62,38.8,-0.03305,3e-05,3.987]
[1777039069248,42.45,78087.21,38.8,-0.03265,3e-05,3.94764]
[1777039074253,42.45,78098.23,38.8,-0.03231,3e-05,3.91397]
[1777039075131,42.45,78096.68,38.8,-0.03236,3e-05,3.91892]
[1777039076716,42.45,78097.62,38.8,-0.03233,3e-05,3.91617]
[1777039081715,42.45,78092.29,38.8,-0.03251,3e-05,3.93346]
[1777039086196,42.45,78095.08,38.8,-0.03243,3e-05,3.92532]
[1777039086947,42.45,78122.37,38.8,-0.03158,3e-05,3.84153]
[1777039087363,42.45,78122.37,38.8,-0.03158,3e-05,3.84153]
[1777039091709,42.46,78131.81,38.8,-0.0313,3e-05,3.81388]
[1777039092996,42.46,78127.06,38.8,-0.03145,3e-05,3.82866]
[1777039094427,42.46,78096.71,38.8,-0.0324,3e-05,3.92291]
[1777039095380,42.46,78096.71,38.8,-0.0324,3e-05,3.92291]
[1777039096442,42.46,78119.73,38.8,-0.03168,3e-05,3.85221]
[1777039101715,42.47,78109.66,38.8,-0.03201,3e-05,3.88403]
[1777039107520,42.47,78097.62,38.8,-0.0324,3e-05,3.9226]
[1777039111548,42.47,78109.84,38.8,-0.03199,3e-05,3.88204]
[1777039114570,42.47,78096.73,38.8,-0.03241,3e-05,3.9231]
[1777039117590,42.47,78084.83,38.8,-0.03279,3e-05,3.96048]
[1777039122627,42.48,78086.34,38.8,-0.03275,3e-05,3.95623]
[1777039127662,42.48,78092.62,38.8,-0.03255,3e-05,3.9372]
[1777039132697,42.48,78096.02,38.8,-0.03245,3e-05,3.92733]
[1777039137732,42.48,78097.7,38.8,-0.03241,3e-05,3.92288]
[1777039142768,42.49,78099.42,38.8,-0.03236,3e-05,3.91833]
[1777039147803,42.49,78099.29,38.8,-0.03237,3e-05,3.91954]
[1777039152821,42.49,78098.27,38.8,-0.03241,3e-05,3.92339]
[1777039155270,42.49,78100.36,38.8,-0.03235,3e-05,3.91724]
[1777039156005,42.49,78124.2,38.8,-0.03161,3e-05,3.84423]
[1777039161919,42.5,78123.68,38.8,-0.03164,3e-05,3.84757]
[1777039166954,42.5,78123.49,38.8,-0.03166,3e-05,3.84958]
[1777039170012,42.5,78123.18,38.8,-0.03168,3e-05,3.85108]
[1777039176020,42.51,78121.12,38.8,-0.03174,3e-05,3.85598]
[1777039181054,42.51,78117.98,38.8,-0.03185,3e-05,3.86687]
[1777039183728,42.52,78117.04,38.8,-0.03188,3e-05,3.87023]
[1777039190117,42.52,78113.04,38.8,-0.03202,3e-05,3.88408]
[1777039195152,42.52,78113.02,38.8,-0.03203,3e-05,3.88517]
[1777039200443,42.53,78112.63,38.8,-0.03205,3e-05,3.88718]
[1777039201496,42.53,78093.75,38.8,-0.03265,3e-05,3.94602]
[1777039202641,42.53,78078.06,38.8,-0.03315,3e-05,3.99526]
[1777039208105,42.53,78085.68,38.8,-0.03291,3e-05,3.9714]
[1777039211425,42.53,78069.17,38.8,-0.03344,3e-05,4.02337]
[1777039216582,42.53,78063.78,38.8,-0.03361,3e-05,4.04023]
[1777039220243,42.52,78050.24,38.8,-0.03402,3e-05,4.0801]
[1777039225410,42.51,78040.65,38.8,-0.03431,3e-05,4.10761]
[1777039227566,42.51,78019.92,38.8,-0.03499,3e-05,4.17381]
[1777039230587,42.5,78007.98,38.8,-0.03539,3e-05,4.21175]
[1777039235739,42.5,78009.55,38.8,-0.03529,3e-05,4.20155]
[1777039241955,42.49,78008.59,38.8,-0.0353,3e-05,4.20242]
[1777039241957,42.49,78008.59,38.8,-0.0353,3e-05,4.20242]
[1777039243680,42.49,77994.4,38.8,-0.03577,3e-05,4.24762]
[1777039246701,42.48,77981.18,38.8,-0.03621,3e-05,4.28971]
[1777039251761,42.48,77977.34,38.8,-0.03632,3e-05,4.29966]
[1777039257684,42.47,77974.74,38.8,-0.03638,3e-05,4.3055]
[1777039261998,42.46,77974.64,38.8,-0.03636,3e-05,4.30303]
[1777039263779,42.46,77960.56,38.8,-0.03684,4e-05,4.34932]
[1777039263840,42.46,77960.56,38.8,-0.03684,4e-05,4.34932]
[1777039265018,42.45,77952.62,38.8,-0.03711,4e-05,4.37468]
[1777039270517,42.44,77946.91,38.8,-0.03727,4e-05,4.38964]
[1777039275916,42.43,77951.92,38.8,-0.03705,4e-05,4.36874]
[1777039279946,42.42,77967.77,38.8,-0.03646,3e-05,4.31323]
[1777039283885,42.41,77975.21,38.8,-0.03619,3e-05,4.28685]
[1777039284044,42.41,77975.21,38.8,-0.03619,3e-05,4.28685]
[1777039284064,42.41,77996.32,38.8,-0.03546,3e-05,4.21739]
[1777039284735,42.41,77996.32,38.8,-0.03546,3e-05,4.21739]
[1777039284904,42.41,77996.32,38.8,-0.03546,3e-05,4.21739]
[1777039285039,42.41,77996.32,38.8,-0.03546,3e-05,4.21739]
[1777039285141,42.41,77996.32,38.8,-0.03546,3e-05,4.21739]
[1777039285225,42.41,78031.14,38.8,-0.03429,3e-05,4.10403]
[1777039285603,42.41,78031.14,38.8,-0.03429,3e-05,4.10403]
[1777039285898,42.41,78031.14,38.8,-0.03429,3e-05,4.10403]
[1777039286084,42.41,78031.14,38.8,-0.03429,3e-05,4.10403]
[1777039285994,42.41,78018.25,38.8,-0.03471,3e-05,4.14493]
[1777039286489,42.41,78018.25,38.8,-0.03471,3e-05,4.14493]
[1777039287897,42.41,78007.99,38.8,-0.03505,3e-05,4.17818]
[1777039288307,42.41,78002.76,38.8,-0.03522,3e-05,4.19457]
[1777039289201,42.41,78010.54,38.8,-0.03496,3e-05,4.16927]
[1777039290158,42.41,78010.54,38.8,-0.03496,3e-05,4.16927]
[1777039290049,42.41,77998.46,38.8,-0.03537,3e-05,4.20823]
[1777039295084,42.4,77998.43,38.8,-0.03532,3e-05,4.20236]
[1777039300119,42.39,77999.85,38.8,-0.03525,3e-05,4.19568]
[1777039300720,42.39,77999.85,38.8,-0.03525,3e-05,4.19568]
[1777039306161,42.39,77995.98,38.8,-0.03536,3e-05,4.20625]
[1777039310382,42.38,77988.09,38.8,-0.03561,3e-05,4.2305]
[1777039315967,42.38,77987.94,38.8,-0.0356,3e-05,4.22915]
[1777039321265,42.37,77986.84,38.8,-0.03561,3e-05,4.23003]
[1777039325762,42.36,77974.45,38.8,-0.03601,3e-05,4.26904]
[1777039329326,42.36,77962.84,38.8,-0.0364,3e-05,4.30545]
[1777039331341,42.35,77946.62,38.8,-0.03695,4e-05,4.35843]
[1777039336781,42.34,77950.3,38.8,-0.0368,4e-05,4.34353]
[1777039342149,42.33,77946.65,38.8,-0.03689,4e-05,4.3527]
[1777039348474,42.32,77932.35,38.8,-0.03734,4e-05,4.3953]
[1777039349853,42.32,77932.35,38.8,-0.03734,4e-05,4.3953]
[1777039350342,42.3,77930.31,38.8,-0.03734,4e-05,4.39508]
[1777039351190,42.29,77913.97,38.8,-0.03789,4e-05,4.44536]
[1777039351655,42.29,77913.97,38.8,-0.03789,4e-05,4.44536]
[1777039356969,42.26,77910.17,38.8,-0.0379,4e-05,4.44677]
[1777039362573,42.24,77911.85,38.8,-0.0378,4e-05,4.4365]
[1777039367982,42.23,77910.07,38.8,-0.03783,4e-05,4.43944]
[1777039373650,42.21,77903.63,38.8,-0.038,4e-05,4.4559]
[1777039376670,42.21,77876.4,38.8,-0.03898,4e-05,4.54711]
[1777039377980,42.21,77876.4,38.8,-0.03898,4e-05,4.54711]
[1777039378043,42.21,77876.4,38.8,-0.03898,4e-05,4.54711]
[1777039378110,42.21,77876.4,38.8,-0.03898,4e-05,4.54711]
[1777039379739,42.2,77863.77,38.8,-0.03943,4e-05,4.5891]
[1777039381274,42.2,77858.96,38.8,-0.0396,4e-05,4.60488]
[1777039388623,42.17,77859.72,38.8,-0.03948,4e-05,4.5941]
[1777039388625,42.17,77859.72,38.8,-0.03948,4e-05,4.5941]
[1777039390913,42.17,77853.5,38.8,-0.03969,4e-05,4.61381]
[1777039393015,42.16,77842.03,38.8,-0.04011,4e-05,4.65198]
[1777039393975,42.15,77840.72,38.8,-0.04013,4e-05,4.65435]
[1777039396261,42.14,77860.34,38.8,-0.03936,4e-05,4.58235]
[1777039396812,42.14,77881.59,38.8,-0.03857,4e-05,4.50862]
[1777039400258,42.14,77884.14,38.8,-0.03846,4e-05,4.4981]
[1777039401793,42.13,77894.28,38.8,-0.03807,4e-05,4.46155]
[1777039403409,42.13,77913.14,38.8,-0.03737,4e-05,4.39573]
[1777039406230,42.13,77913.89,38.8,-0.03733,4e-05,4.39183]
[1777039407900,42.12,77886.37,38.8,-0.0383,4e-05,4.48363]
[1777039412444,42.11,77895.03,38.8,-0.03796,4e-05,4.45147]
[1777039416521,42.1,77897.58,38.8,-0.03781,4e-05,4.43617]
[1777039418755,42.09,77914.14,38.8,-0.03718,4e-05,4.37701]
[1777039424018,42.08,77919.83,38.8,-0.03695,4e-05,4.3547]
[1777039425415,42.08,77919.83,38.8,-0.03695,4e-05,4.3547]
[1777039427140,42.08,77933.98,38.8,-0.03643,4e-05,4.30541]
[1777039427983,42.08,77936.12,38.8,-0.03635,4e-05,4.29773]
[1777039430265,42.08,77948.16,38.8,-0.03592,3e-05,4.25712]
[1777039430274,42.08,77948.16,38.8,-0.03592,3e-05,4.25712]
[1777039433083,42.07,77933.8,38.8,-0.03641,4e-05,4.30313]
[1777039437111,42.06,77920.87,38.8,-0.03684,4e-05,4.34445]
[1777039440855,42.06,77915.09,38.8,-0.03703,4e-05,4.36213]
[1777039446177,42.04,77894.44,38.8,-0.03773,4e-05,4.42812]
[1777039449198,42.04,77879.05,38.8,-0.03826,4e-05,4.47862]
[1777039454233,42.03,77879.6,38.8,-0.0382,4e-05,4.47266]
[1777039459492,42.02,77877.01,38.8,-0.03826,4e-05,4.47844]
[1777039459894,42.01,77868.75,38.8,-0.03856,4e-05,4.50618]
[1777039460707,42.01,77868.75,38.8,-0.03856,4e-05,4.50618]
[1777039460840,42.01,77850.77,38.8,-0.03922,4e-05,4.56787]
[1777039461816,42.01,77828.2,38.8,-0.04006,4e-05,4.64625]
[1777039465374,42.0,77820.93,38.8,-0.0403,4e-05,4.66779]
[1777039467442,41.99,77825.94,38.8,-0.04009,4e-05,4.64895]
[1777039470618,41.98,77847.07,38.8,-0.03924,4e-05,4.5694]
[1777039475652,41.97,77852.1,38.8,-0.03898,4e-05,4.54451]
[1777039476660,41.96,77875.69,38.8,-0.0381,4e-05,4.46187]
[1777039477078,41.96,77875.69,38.8,-0.0381,4e-05,4.46187]
[1777039477667,41.96,77898.4,38.8,-0.03726,4e-05,4.38255]
[1777039479458,41.96,77908.24,38.8,-0.0369,4e-05,4.34856]
[1777039483720,41.95,77886.4,38.8,-0.03766,4e-05,4.42005]
[1777039488756,41.94,77898.95,38.8,-0.03717,4e-05,4.37399]
[1777039490770,41.93,77916.45,38.8,-0.03653,4e-05,4.31365]
[1777039494461,41.93,77917.31,38.8,-0.03649,4e-05,4.30927]
[1777039495599,41.93,77915.66,38.8,-0.03654,4e-05,4.31433]
[1777039500484,41.92,77921.16,38.8,-0.03632,4e-05,4.29343]
[1777039502355,41.92,77919.35,38.8,-0.03638,4e-05,4.29855]
[1777039504868,41.91,77907.48,38.8,-0.03678,4e-05,4.3371]
[1777039505573,41.91,77907.48,38.8,-0.03678,4e-05,4.3371]
[1777039507891,41.91,77938.88,38.8,-0.03566,3e-05,4.23026]
[1777039511988,41.9,77949.26,38.8,-0.03529,3e-05,4.19449]
[1777039517960,41.9,77940.45,38.8,-0.03557,3e-05,4.22186]
[1777039522258,41.89,77953.59,38.8,-0.03511,3e-05,4.17703]
[1777039527123,41.89,77965.63,38.8,-0.03468,3e-05,4.13626]
[1777039529037,41.89,77982.09,38.8,-0.03412,3e-05,4.08227]
[1777039531489,41.89,77985.73,38.8,-0.034,3e-05,4.07037]
[1777039533062,41.89,77994.23,38.8,-0.03369,3e-05,4.03934]
[1777039534839,41.89,77990.64,38.8,-0.03381,3e-05,4.05087]
[1777039536049,41.89,77975.67,38.8,-0.03431,3e-05,4.09918]
[1777039536919,41.89,77975.67,38.8,-0.03431,3e-05,4.09918]
[1777039542192,41.88,77969.22,38.8,-0.03452,3e-05,4.11923]
[1777039542866,41.88,77983.78,38.8,-0.03402,3e-05,4.07165]
[1777039548080,41.88,77984.11,38.8,-0.03401,3e-05,4.07039]
[1777039553302,41.88,77977.92,38.8,-0.03421,3e-05,4.08998]
[1777039553871,41.88,77960.77,38.8,-0.03479,3e-05,4.14581]
[1777039554296,41.88,77960.77,38.8,-0.03479,3e-05,4.14581]
[1777039554341,41.88,77944.63,38.8,-0.03534,3e-05,4.19875]
[1777039555518,41.88,77925.41,38.8,-0.03601,4e-05,4.26235]
[1777039556618,41.88,77925.41,38.8,-0.03601,4e-05,4.26235]
[1777039556716,41.88,77913.12,38.8,-0.03644,4e-05,4.30326]
[1777039558045,41.88,77911.04,38.8,-0.03651,4e-05,4.30984]
[1777039558614,41.88,77911.04,38.8,-0.03651,4e-05,4.30984]
[1777039560850,41.87,77910.61,38.8,-0.03651,4e-05,4.31029]
[1777039561604,41.87,77892.32,38.8,-0.03715,4e-05,4.3712]
[1777039563072,41.87,77888.58,38.8,-0.03728,4e-05,4.38342]
[1777039568657,41.86,77885.5,38.8,-0.03736,4e-05,4.39015]
[1777039572693,41.85,77901.0,38.8,-0.03677,4e-05,4.33493]
[1777039574706,41.85,77913.6,38.8,-0.03631,4e-05,4.29128]
[1777039579450,41.84,77907.01,38.8,-0.03652,4e-05,4.31105]
[1777039580250,41.84,77907.74,38.8,-0.03649,4e-05,4.3081]
[1777039580853,41.84,77907.74,38.8,-0.03649,4e-05,4.3081]
[1777039586790,41.83,77902.61,38.8,-0.03664,4e-05,4.32199]
[1777039587254,41.83,77902.61,38.8,-0.03664,4e-05,4.32199]
[1777039591841,41.82,77889.43,38.8,-0.03706,4e-05,4.36105]
[1777039596898,41.81,77886.06,38.8,-0.03715,4e-05,4.36965]
[1777039599331,41.81,77900.13,38.8,-0.03663,4e-05,4.32022]
[1777039602921,41.8,77913.21,38.8,-0.03615,4e-05,4.27418]
[1777039603543,41.8,77913.21,38.8,-0.03615,4e-05,4.27418]
[1777039605092,41.8,77930.92,38.8,-0.03552,3e-05,4.21423]
[1777039605943,41.8,77945.69,38.8,-0.035,3e-05,4.16502]
[1777039609503,41.8,77942.85,38.8,-0.03509,3e-05,4.17366]
[1777039614734,41.79,77937.14,38.8,-0.03528,3e-05,4.19112]
[1777039616202,41.79,77947.31,38.8,-0.03492,3e-05,4.15698]
[1777039620905,41.79,77942.22,38.8,-0.03509,3e-05,4.17278]
[1777039622059,41.78,77924.09,38.8,-0.03571,3e-05,4.23238]
[1777039623828,41.78,77924.09,38.8,-0.03571,3e-05,4.23238]
[1777039623928,41.78,77908.12,38.8,-0.03626,4e-05,4.28506]
[1777039625744,41.78,77903.44,38.8,-0.03643,4e-05,4.30082]
[1777039625769,41.78,77903.44,38.8,-0.03643,4e-05,4.30082]
[1777039626058,41.78,77903.44,38.8,-0.03643,4e-05,4.30082]
[1777039626323,41.78,77904.72,38.8,-0.03638,4e-05,4.29603]
[1777039626660,41.78,77883.45,38.8,-0.03713,4e-05,4.36765]
[1777039627134,41.78,77883.45,38.8,-0.03713,4e-05,4.36765]
[1777039627221,41.78,77860.91,38.8,-0.03794,4e-05,4.44436]
[1777039628102,41.77,77840.19,38.8,-0.0387,4e-05,4.51553]
[1777039629187,41.77,77840.19,38.8,-0.0387,4e-05,4.51553]
[1777039629798,41.77,77828.5,38.8,-0.03913,4e-05,4.55559]
[1777039631636,41.77,77826.67,38.8,-0.0392,4e-05,4.56177]
[1777039632471,41.77,77829.02,38.8,-0.03911,4e-05,4.55326]
[1777039632572,41.77,77839.77,38.8,-0.0387,4e-05,4.5154]
[1777039633990,41.77,77839.77,38.8,-0.0387,4e-05,4.5154]
[1777039634072,41.77,77839.77,38.8,-0.0387,4e-05,4.5154]
[1777039634551,41.77,77841.42,38.8,-0.03863,4e-05,4.5088]
[1777039636637,41.76,77830.4,38.8,-0.03903,4e-05,4.54561]
[1777039637973,41.76,77829.08,38.8,-0.03907,4e-05,4.54934]
[1777039639853,41.75,77827.18,38.8,-0.03912,4e-05,4.55418]
[1777039643927,41.74,77839.29,38.8,-0.03861,4e-05,4.50665]
[1777039650030,41.73,77829.63,38.8,-0.03894,4e-05,4.53698]
[1777039655306,41.71,77836.58,38.8,-0.03859,4e-05,4.5039]
[1777039656637,41.71,77843.99,38.8,-0.03831,4e-05,4.47729]
[1777039658474,41.71,77849.41,38.8,-0.03809,4e-05,4.45697]
[1777039664366,41.69,77845.26,38.8,-0.03819,4e-05,4.46608]
[1777039667387,41.68,77857.32,38.8,-0.03772,4e-05,4.42215]
[1777039672423,41.67,77854.35,38.8,-0.0378,4e-05,4.42908]
[1777039676870,41.66,77868.59,38.8,-0.03725,4e-05,4.3769]
[1777039678467,41.66,77855.8,38.8,-0.0377,4e-05,4.42024]
[1777039680243,41.66,77854.13,38.8,-0.03776,4e-05,4.42533]
[1777039680322,41.66,77854.13,38.8,-0.03776,4e-05,4.42533]
[1777039682333,41.65,77844.93,38.8,-0.03808,4e-05,4.45505]
[1777039682460,41.65,77844.93,38.8,-0.03808,4e-05,4.45505]
[1777039686870,41.65,77857.05,38.8,-0.03761,4e-05,4.41117]
[1777039688473,41.64,77857.98,38.8,-0.03756,4e-05,4.40669]
[1777039688738,41.64,77875.74,38.8,-0.03691,4e-05,4.34522]
[1777039690373,41.64,77883.68,38.8,-0.03662,4e-05,4.3172]
[1777039695585,41.63,77892.24,38.8,-0.03629,4e-05,4.28599]
[1777039697599,41.63,77867.78,38.8,-0.03716,4e-05,4.36832]
[1777039702633,41.62,77875.47,38.8,-0.03685,4e-05,4.33936]
[1777039704593,41.62,77871.14,38.8,-0.037,4e-05,4.35363]
[1777039705655,41.62,77883.46,38.8,-0.03655,4e-05,4.31066]
[1777039710691,41.61,77869.81,38.8,-0.03702,4e-05,4.35507]
[1777039715699,41.6,77879.23,38.8,-0.03663,4e-05,4.31744]
[1777039717741,41.6,77893.7,38.8,-0.0361,4e-05,4.26715]
[1777039722776,41.59,77904.33,38.8,-0.03571,4e-05,4.22964]
[1777039727811,41.59,77900.24,38.8,-0.03584,4e-05,4.24192]
[1777039732847,41.58,77909.87,38.8,-0.03548,3e-05,4.20807]
[1777039735555,41.58,77920.55,38.8,-0.03511,3e-05,4.17193]
[1777039740785,41.58,77918.08,38.8,-0.03518,3e-05,4.17903]
[1777039742416,41.58,77932.9,38.8,-0.03466,3e-05,4.12933]
[1777039742651,41.58,77932.9,38.8,-0.03466,3e-05,4.12933]
[1777039743144,41.58,77932.9,38.8,-0.03466,3e-05,4.12933]
[1777039743173,41.58,77950.55,38.8,-0.03406,3e-05,4.07145]
[1777039748270,41.58,77957.01,38.8,-0.03384,3e-05,4.05002]
[1777039749826,41.58,77958.72,38.8,-0.03378,3e-05,4.04442]
[1777039751147,41.58,77967.71,38.8,-0.03348,3e-05,4.01526]
[1777039751234,41.58,77975.47,38.8,-0.03323,3e-05,3.99026]
[1777039754111,41.58,77963.32,38.8,-0.03363,3e-05,4.02969]
[1777039755154,41.58,77963.32,38.8,-0.03363,3e-05,4.02969]
[1777039760226,41.58,77961.19,38.8,-0.0337,3e-05,4.03649]
[1777039766085,41.58,77958.87,38.8,-0.03378,3e-05,4.0439]
[1777039770346,41.58,77964.62,38.8,-0.03359,3e-05,4.02514]
[1777039771120,41.58,77975.12,38.8,-0.03321,3e-05,3.98782]
[1777039776155,41.58,77976.26,38.8,-0.03318,3e-05,3.98441]
[1777039781190,41.58,77978.83,38.8,-0.03309,3e-05,3.97645]
[1777039786227,41.58,77985.58,38.8,-0.03288,3e-05,3.95535]
[1777039791262,41.58,77999.93,38.8,-0.03242,3e-05,3.9104]
[1777039792269,41.58,78015.54,38.8,-0.03192,3e-05,3.86132]
[1777039797304,41.59,77997.1,38.8,-0.03252,3e-05,3.92091]
[1777039802340,41.59,77994.79,38.8,-0.03261,3e-05,3.929]
[1777039803347,41.59,77980.55,38.8,-0.03307,3e-05,3.97464]
[1777039805685,41.59,77979.39,38.8,-0.03311,3e-05,3.97844]
[1777039806763,41.59,77977.16,38.8,-0.03319,3e-05,3.98573]
[1777039811773,41.59,77971.27,38.8,-0.03338,3e-05,4.00484]
[1777039817447,41.59,77964.03,38.8,-0.03363,3e-05,4.02823]
[1777039819464,41.59,77952.32,38.8,-0.03402,3e-05,4.06623]
[1777039824483,41.59,77958.91,38.8,-0.03379,3e-05,4.04433]
[1777039830543,41.59,77966.19,38.8,-0.03355,3e-05,4.02065]
[1777039835578,41.59,77958.07,38.8,-0.03379,3e-05,4.04348]
[1777039840091,41.59,77951.58,38.8,-0.03401,3e-05,4.06444]
[1777039841620,41.59,77970.89,38.8,-0.03336,3e-05,4.00167]
[1777039845053,41.59,77971.81,38.8,-0.03333,3e-05,3.99875]
[1777039848672,41.59,77994.36,38.8,-0.03259,3e-05,3.92697]
[1777039853707,41.59,77997.02,38.8,-0.03252,3e-05,3.91934]
[1777039858742,41.59,77994.73,38.8,-0.0326,3e-05,3.92748]
[1777039863777,41.6,77996.96,38.8,-0.03253,3e-05,3.92114]
[1777039868813,41.6,78004.69,38.8,-0.03229,3e-05,3.89756]
[1777039870676,41.6,78004.91,38.8,-0.03229,3e-05,3.89708]
[1777039872842,41.6,78028.25,38.8,-0.03155,3e-05,3.82457]
[1777039873911,41.6,78028.25,38.8,-0.03155,3e-05,3.82457]
[1777039874348,41.6,78028.25,38.8,-0.03155,3e-05,3.82457]
[1777039874384,41.6,78028.25,38.8,-0.03155,3e-05,3.82457]
[1777039874014,41.6,78043.58,38.8,-0.03107,3e-05,3.7773]
[1777039875013,41.6,78043.58,38.8,-0.03107,3e-05,3.7773]
[1777039875256,41.6,78043.58,38.8,-0.03107,3e-05,3.7773]
[1777039875302,41.6,78043.58,38.8,-0.03107,3e-05,3.7773]
[1777039875350,41.6,78067.86,38.8,-0.03032,3e-05,3.70275]
[1777039875540,41.6,78067.86,38.8,-0.03032,3e-05,3.70275]
[1777039875884,41.6,78067.86,38.8,-0.03032,3e-05,3.70275]
[1777039876424,41.6,78064.29,38.8,-0.03044,3e-05,3.71403]
[1777039879232,41.61,78057.75,38.8,-0.03065,3e-05,3.73562]
[1777039879330,41.61,78045.66,38.8,-0.03103,3e-05,3.77334]
[1777039879501,41.61,78045.66,38.8,-0.03103,3e-05,3.77334]
[1777039882499,41.62,78037.4,38.8,-0.0313,3e-05,3.80012]
[1777039883605,41.62,78035.3,38.8,-0.03137,3e-05,3.80703]
[1777039883664,41.62,78035.3,38.8,-0.03137,3e-05,3.80703]
[1777039885042,41.62,78030.11,38.8,-0.03154,3e-05,3.82319]
[1777039887120,41.62,78018.02,38.8,-0.03193,3e-05,3.86208]
[1777039894096,41.63,78008.51,38.8,-0.03223,3e-05,3.89049]
[1777039901086,41.63,78012.21,38.8,-0.03213,3e-05,3.88083]
[1777039906121,41.64,78014.26,38.8,-0.03208,3e-05,3.87567]
[1777039909142,41.64,78025.87,38.8,-0.03172,3e-05,3.84007]
[1777039914177,41.64,78017.41,38.8,-0.032,3e-05,3.86816]
[1777039919212,41.65,78015.64,38.8,-0.03207,3e-05,3.8751]
[1777039923240,41.65,78003.94,38.8,-0.03246,3e-05,3.91306]
[1777039928290,41.65,78011.08,38.8,-0.03224,3e-05,3.89152]
[1777039931308,41.66,77998.77,38.8,-0.03264,3e-05,3.9312]
[1777039933318,41.66,77986.14,38.8,-0.03306,3e-05,3.97178]
[1777039934111,41.66,77986.14,38.8,-0.03306,3e-05,3.97178]
[1777039935199,41.66,77977.63,38.8,-0.03334,3e-05,3.99918]
[1777039936185,41.66,77968.65,38.8,-0.03364,3e-05,4.0282]
[1777039939324,41.66,77967.08,38.8,-0.03369,3e-05,4.03324]
[1777039944396,41.66,77961.55,38.8,-0.03388,3e-05,4.05109]
[1777039944454,41.66,77961.55,38.8,-0.03388,3e-05,4.05109]
[1777039949770,41.66,77972.63,38.8,-0.0335,3e-05,4.01504]
[1777039954467,41.66,77985.29,38.8,-0.03306,3e-05,3.97096]
[1777039954474,41.66,77985.29,38.8,-0.03306,3e-05,3.97096]
[1777039959502,41.66,77977.26,38.8,-0.03333,3e-05,3.99695]
[1777039964537,41.66,77977.47,38.8,-0.03332,3e-05,3.99646]
[1777039969571,41.66,77986.52,38.8,-0.03303,3e-05,3.9677]
[1777039974607,41.66,77984.78,38.8,-0.03309,3e-05,3.97363]
[1777039979439,41.66,77989.57,38.8,-0.03293,3e-05,3.95857]
[1777039979447,41.66,77989.57,38.8,-0.03293,3e-05,3.95857]
[1777039982663,41.66,78002.79,38.8,-0.03251,3e-05,3.91699]
[1777039988484,41.67,77994.81,38.8,-0.03277,3e-05,3.94293]
[1777039989903,41.67,77993.11,38.8,-0.03283,3e-05,3.94858]
[1777039995754,41.67,77975.85,38.8,-0.0334,3e-05,4.0045]
[1777039997768,41.67,77989.53,38.8,-0.03295,3e-05,3.96067]
[1777040002803,41.67,77978.71,38.8,-0.03331,3e-05,3.99572]
[1777040007839,41.67,77977.16,38.8,-0.03337,3e-05,4.00088]
[1777040011993,41.67,77971.07,38.8,-0.03357,3e-05,4.02061]
[1777040012238,41.67,77971.07,38.8,-0.03357,3e-05,4.02061]
[1777040013398,41.67,77944.07,38.8,-0.03445,3e-05,4.10493]
[1777040017914,41.67,77931.81,38.8,-0.03486,3e-05,4.14453]
[1777040022955,41.66,77921.63,38.8,-0.0352,3e-05,4.1771]
[1777040028080,41.66,77919.93,38.8,-0.03525,3e-05,4.18156]
[1777040031011,41.66,77906.46,38.8,-0.0357,4e-05,4.22483]
[1777040035787,41.65,77906.62,38.8,-0.03568,4e-05,4.22283]
[1777040041082,41.64,77900.87,38.8,-0.03586,4e-05,4.23989]
[1777040046119,41.64,77906.7,38.8,-0.03564,4e-05,4.21856]
[1777040051154,41.63,77912.79,38.8,-0.03541,3e-05,4.19658]
[1777040055182,41.63,77925.16,38.8,-0.03497,3e-05,4.15437]
[1777040060217,41.63,77915.44,38.8,-0.03529,3e-05,4.18549]
[1777040064262,41.62,77931.49,38.8,-0.03473,3e-05,4.13127]
[1777040064791,41.62,77931.49,38.8,-0.03473,3e-05,4.13127]
[1777040069821,41.62,77940.84,38.8,-0.0344,3e-05,4.09971]
[1777040075339,41.62,77939.76,38.8,-0.0344,3e-05,4.09882]
[1777040080374,41.62,77938.08,38.8,-0.03445,3e-05,4.10352]
[1777040081386,41.61,77921.02,38.8,-0.03503,3e-05,4.15959]
[1777040081842,41.61,77921.02,38.8,-0.03503,3e-05,4.15959]
[1777040082394,41.61,77896.45,38.8,-0.03589,4e-05,4.24154]
[1777040084665,41.61,77903.01,38.8,-0.03565,4e-05,4.21847]
[1777040088739,41.61,77896.13,38.8,-0.03587,4e-05,4.24002]
[1777040090528,41.61,77897.64,38.8,-0.03581,4e-05,4.23456]
[1777040092264,41.6,77880.59,38.8,-0.03641,4e-05,4.29121]
[1777040093452,41.6,77880.71,38.8,-0.0364,4e-05,4.29033]
[1777040094738,41.6,77900.36,38.8,-0.0357,4e-05,4.22326]
[1777040100520,41.59,77901.48,38.8,-0.03564,4e-05,4.21739]
[1777040105555,41.59,77884.69,38.8,-0.03621,4e-05,4.27206]
[1777040105947,41.59,77884.69,38.8,-0.03621,4e-05,4.27206]
[1777040109924,41.58,77887.99,38.8,-0.03607,4e-05,4.25918]
[1777040110603,41.58,77901.47,38.8,-0.0356,4e-05,4.21351]
[1777040114627,41.58,77913.01,38.8,-0.03518,3e-05,4.17384]
[1777040116641,41.58,77928.12,38.8,-0.03466,3e-05,4.12336]
[1777040118050,41.57,77938.69,38.8,-0.03429,3e-05,4.08845]
[1777040124012,41.57,77938.17,38.8,-0.0343,3e-05,4.08952]
[1777040129414,41.57,77943.13,38.8,-0.03413,3e-05,4.07262]
[1777040134767,41.57,77952.49,38.8,-0.03378,3e-05,4.03817]
[1777040138994,41.57,77965.1,38.8,-0.03336,3e-05,3.99709]
[1777040144837,41.57,77970.69,38.8,-0.03317,3e-05,3.97922]
[1777040149875,41.57,77975.26,38.8,-0.03303,3e-05,3.96476]
[1777040154907,41.57,77980.74,38.8,-0.03285,3e-05,3.94767]
[1777040158936,41.57,77997.03,38.8,-0.03232,3e-05,3.8962]
[1777040160950,41.57,78012.2,38.8,-0.03184,3e-05,3.84875]
[1777040162438,41.57,78012.2,38.8,-0.03184,3e-05,3.84875]
[1777040164357,41.57,78025.35,38.8,-0.03143,3e-05,3.80815]
[1777040165985,41.58,78047.11,38.8,-0.03076,3e-05,3.74186]
[1777040166736,41.58,78047.11,38.8,-0.03076,3e-05,3.74186]
[1777040172034,41.59,78038.69,38.8,-0.03104,3e-05,3.77021]
[1777040177278,41.59,78042.58,38.8,-0.03094,3e-05,3.75971]
[1777040183112,41.6,78035.24,38.8,-0.03119,3e-05,3.78525]
[1777040187176,41.6,78029.27,38.8,-0.0314,3e-05,3.80534]
[1777040189450,41.61,78022.3,38.8,-0.03162,3e-05,3.82742]
[1777040189870,41.61,78016.23,38.8,-0.03182,3e-05,3.84709]
[1777040190143,41.61,78016.23,38.8,-0.03182,3e-05,3.84709]
[1777040190218,41.61,78016.23,38.8,-0.03182,3e-05,3.84709]
[1777040190232,41.61,78004.71,38.8,-0.03219,3e-05,3.88333]
[1777040191173,41.61,78004.71,38.8,-0.03219,3e-05,3.88333]
[1777040191190,41.61,78004.71,38.8,-0.03219,3e-05,3.88333]
[1777040192741,41.61,77986.97,38.8,-0.03274,3e-05,3.93671]
[1777040195607,41.61,77979.33,38.8,-0.033,3e-05,3.96154]
[1777040196211,41.61,77962.92,38.8,-0.03354,3e-05,4.01441]
[1777040201125,41.61,77965.99,38.8,-0.03344,3e-05,4.00457]
[1777040206280,41.61,77974.12,38.8,-0.03317,3e-05,3.97862]
[1777040211315,41.61,77969.41,38.8,-0.03333,3e-05,3.99402]
[1777040216350,41.61,77961.48,38.8,-0.0336,3e-05,4.01974]
[1777040218811,41.61,77952.45,38.8,-0.0339,3e-05,4.049]
[1777040222398,41.61,77934.82,38.8,-0.03449,3e-05,4.10628]
[1777040223091,41.61,77934.82,38.8,-0.03449,3e-05,4.10628]
[1777040223980,41.61,77932.29,38.8,-0.03458,3e-05,4.11445]
[1777040225299,41.61,77937.05,38.8,-0.03441,3e-05,4.09865]
[1777040225353,41.61,77937.05,38.8,-0.03441,3e-05,4.09865]
[1777040230454,41.61,77950.38,38.8,-0.03396,3e-05,4.05462]
[1777040235489,41.61,77938.78,38.8,-0.03435,3e-05,4.09212]
[1777040238177,41.61,77936.28,38.8,-0.03443,3e-05,4.10005]
[1777040244140,41.61,77948.03,38.8,-0.03402,3e-05,4.06086]
[1777040250435,41.6,77951.7,38.8,-0.0339,3e-05,4.04856]
[1777040255458,41.6,77948.62,38.8,-0.03397,3e-05,4.05481]
[1777040261673,41.6,77932.94,38.8,-0.0345,3e-05,4.10564]
[1777040264591,41.6,77931.92,38.8,-0.03453,3e-05,4.10866]
[1777040269729,41.6,77930.5,38.8,-0.03457,3e-05,4.1123]
[1777040271278,41.6,77929.37,38.8,-0.0346,3e-05,4.11584]
[1777040273757,41.6,77917.44,38.8,-0.03501,3e-05,4.15468]
[1777040278791,41.59,77918.8,38.8,-0.03495,3e-05,4.14892]
[1777040283828,41.59,77916.76,38.8,-0.03501,3e-05,4.15441]
[1777040286876,41.59,77907.27,38.8,-0.03533,3e-05,4.1854]
[1777040290444,41.58,77907.4,38.8,-0.03532,3e-05,4.18407]
[1777040293253,41.58,77919.33,38.8,-0.03489,3e-05,4.14331]
[1777040298163,41.58,77916.94,38.8,-0.03496,3e-05,4.14996]
[1777040299965,41.57,77917.64,38.8,-0.03493,3e-05,4.14715]
[1777040302960,41.57,77901.29,38.8,-0.03549,3e-05,4.20074]
[1777040306004,41.57,77900.92,38.8,-0.0355,3e-05,4.2013]
[1777040310695,41.57,77901.47,38.8,-0.03546,3e-05,4.19813]
[1777040310763,41.57,77901.47,38.8,-0.03546,3e-05,4.19813]
[1777040311171,41.56,77901.01,38.8,-0.03547,3e-05,4.19901]
[1777040313853,41.56,77889.99,38.8,-0.03583,4e-05,4.23202]
[1777040316233,41.56,77890.75,38.8,-0.03579,4e-05,4.22796]
[1777040322093,41.55,77892.89,38.8,-0.03569,4e-05,4.21859]
[1777040327623,41.55,77901.32,38.8,-0.03538,3e-05,4.18908]
[1777040327640,41.55,77901.32,38.8,-0.03538,3e-05,4.18908]
[1777040333435,41.54,77901.24,38.8,-0.03536,3e-05,4.18757]
[1777040334368,41.54,77901.89,38.8,-0.03533,3e-05,4.18484]
[1777040334372,41.54,77914.19,38.8,-0.03491,3e-05,4.14396]
[1777040336191,41.54,77927.23,38.8,-0.03446,3e-05,4.10056]
[1777040341248,41.54,77931.3,38.8,-0.03431,3e-05,4.08662]
[1777040344183,41.54,77932.51,38.8,-0.03427,3e-05,4.08215]
[1777040344823,41.53,77944.04,38.8,-0.03387,3e-05,4.04436]
[1777040350291,41.53,77940.62,38.8,-0.03399,3e-05,4.05517]
[1777040352306,41.53,77954.03,38.8,-0.03353,3e-05,4.01143]
[1777040357577,41.53,77955.63,38.8,-0.03348,3e-05,4.00623]
[1777040363383,41.53,77957.14,38.8,-0.03343,3e-05,4.00144]
[1777040368417,41.53,77959.62,38.8,-0.03335,3e-05,3.99361]
[1777040368926,41.53,77959.62,38.8,-0.03335,3e-05,3.99361]
[1777040374460,41.53,77971.72,38.8,-0.03293,3e-05,3.95157]
[1777040376162,41.54,77977.35,38.8,-0.03274,3e-05,3.93367]
[1777040377121,41.54,77977.41,38.8,-0.03274,3e-05,3.93361]
[1777040382144,41.54,77981.18,38.8,-0.03263,3e-05,3.92228]
[1777040387248,41.54,77982.45,38.8,-0.03259,3e-05,3.919]
[1777040387660,41.54,77982.45,38.8,-0.03259,3e-05,3.919]
[1777040387844,41.54,77982.45,38.8,-0.03259,3e-05,3.919]
[1777040387859,41.54,78003.13,38.8,-0.03192,3e-05,3.8537]
[1777040391954,41.54,77994.85,38.8,-0.0322,3e-05,3.88085]
[1777040392105,41.54,77994.85,38.8,-0.0322,3e-05,3.88085]
[1777040394012,41.55,77997.59,38.8,-0.03212,3e-05,3.87264]
[1777040398630,41.55,77985.19,38.8,-0.03253,3e-05,3.91298]
[1777040401674,41.55,77982.31,38.8,-0.03263,3e-05,3.92246]
[1777040403184,41.55,77980.92,38.8,-0.03267,3e-05,3.92717]
[1777040405680,41.55,78002.78,38.8,-0.03197,3e-05,3.85847]
[1777040409239,41.55,77993.34,38.8,-0.03228,3e-05,3.88901]
[1777040411247,41.56,78002.79,38.8,-0.03198,3e-05,3.85959]
[1777040416761,41.56,78007.02,38.8,-0.03187,3e-05,3.84798]
[1777040420789,41.57,78025.43,38.8,-0.03129,3e-05,3.79161]
[1777040425825,41.57,78023.81,38.8,-0.03136,3e-05,3.79845]
[1777040430859,41.58,78021.04,38.8,-0.03147,3e-05,3.80878]
[1777040434888,41.58,78007.28,38.8,-0.03189,3e-05,3.8498]
[1777040439923,41.58,78002.49,38.8,-0.03206,3e-05,3.86613]
[1777040442952,41.59,77988.53,38.8,-0.03251,3e-05,3.91092]
[1777040447987,41.59,77992.4,38.8,-0.0324,3e-05,3.89946]
[1777040451115,41.59,77988.63,38.8,-0.03253,3e-05,3.91201]
[1777040457051,41.59,77975.11,38.8,-0.03298,3e-05,3.95582]
[1777040462086,41.6,77979.79,38.8,-0.03283,3e-05,3.94147]
[1777040468050,41.6,77977.44,38.8,-0.03291,3e-05,3.94955]
[1777040473164,41.6,77975.14,38.8,-0.03299,3e-05,3.95752]
[1777040478198,41.6,77984.6,38.8,-0.03269,3e-05,3.9279]
[1777040480762,41.6,77984.91,38.8,-0.03268,3e-05,3.92706]
[1777040480773,41.6,77985.46,38.8,-0.03266,3e-05,3.9256]
[1777040483669,41.61,77969.93,38.8,-0.03319,3e-05,3.97682]
[1777040484788,41.61,77969.93,38.8,-0.03319,3e-05,3.97682]
[1777040485252,41.61,77949.63,38.8,-0.03388,3e-05,4.0438]
[1777040486862,41.61,77936.55,38.8,-0.03433,3e-05,4.08707]
[1777040487654,41.62,77921.4,38.8,-0.03486,3e-05,4.13786]
[1777040492784,41.62,77920.59,38.8,-0.03487,3e-05,4.13829]
[1777040498860,41.63,77928.32,38.8,-0.03463,3e-05,4.11549]
[1777040499567,41.63,77915.49,38.8,-0.03508,3e-05,4.1588]
[1777040502461,41.64,77939.12,38.8,-0.03429,3e-05,4.08215]
[1777040503218,41.64,77939.12,38.8,-0.03429,3e-05,4.08215]
[1777040503430,41.64,77939.12,38.8,-0.03429,3e-05,4.08215]
[1777040504274,41.64,77944.74,38.8,-0.0341,3e-05,4.06432]
[1777040504363,41.64,77944.74,38.8,-0.0341,3e-05,4.06432]
[1777040505156,41.64,77945.35,38.8,-0.03409,3e-05,4.06288]
[1777040506186,41.64,77944.57,38.8,-0.03412,3e-05,4.06598]
[1777040509429,41.65,77916.04,38.8,-0.03512,3e-05,4.16198]
[1777040514573,41.65,77907.73,38.8,-0.03543,3e-05,4.19155]
[1777040516148,41.65,77924.18,38.8,-0.03486,3e-05,4.13734]
[1777040518797,41.66,77926.95,38.8,-0.03477,3e-05,4.12901]
[1777040521044,41.66,77938.87,38.8,-0.03437,3e-05,4.09073]
[1777040521263,41.66,77941.14,38.8,-0.0343,3e-05,4.08377]
[1777040526550,41.68,77940.05,38.8,-0.03442,3e-05,4.09483]
[1777040531585,41.73,77937.76,38.8,-0.03465,3e-05,4.11743]
[1777040534769,41.73,77941.17,38.8,-0.03454,3e-05,4.10717]
[1777040536744,41.74,77954.2,38.8,-0.03411,3e-05,4.06602]
[1777040542664,41.75,77958.25,38.8,-0.03402,3e-05,4.05663]
[1777040547699,41.76,77950.24,38.8,-0.03431,3e-05,4.08542]
[1777040552841,41.77,77944.6,38.8,-0.0345,3e-05,4.10232]
[1777040552942,41.77,77928.6,38.8,-0.03505,3e-05,4.15538]
[1777040558776,41.77,77927.06,38.8,-0.03513,3e-05,4.16274]
[1777040563624,41.78,77927.46,38.8,-0.03513,3e-05,4.16292]
[1777040568845,41.79,77929.46,38.8,-0.03508,3e-05,4.15861]
[1777040573881,41.79,77934.92,38.8,-0.03492,3e-05,4.14261]
[1777040578916,41.83,77927.14,38.8,-0.03531,3e-05,4.18038]
[1777040580733,41.83,77924.68,38.8,-0.0354,3e-05,4.18888]
[1777040582944,41.86,77905.84,38.8,-0.03615,4e-05,4.26042]
[1777040587978,41.88,77908.6,38.8,-0.03612,4e-05,4.25787]
[1777040592978,41.89,77919.09,38.8,-0.03578,3e-05,4.22566]
[1777040598050,41.89,77933.83,38.8,-0.03529,3e-05,4.17844]
[1777040603085,41.9,77934.3,38.8,-0.03529,3e-05,4.17858]
[1777040608119,41.9,77930.29,38.8,-0.03544,3e-05,4.19332]
[1777040613155,41.91,77933.16,38.8,-0.03533,3e-05,4.18187]
[1777040618190,41.91,77943.66,38.8,-0.03498,3e-05,4.14883]
[1777040618634,41.91,77943.66,38.8,-0.03498,3e-05,4.14883]
[1777040619197,41.91,77946.78,38.8,-0.03488,3e-05,4.13895]
[1777040623888,41.91,77952.44,38.8,-0.03468,3e-05,4.11965]
[1777040629268,41.91,77944.81,38.8,-0.03492,3e-05,4.14291]
[1777040631555,41.9,77945.0,38.8,-0.03491,3e-05,4.14201]
[1777040633476,41.9,77935.93,38.8,-0.03522,3e-05,4.17129]
[1777040640228,41.9,77942.9,38.8,-0.03496,3e-05,4.14658]
[1777040641232,41.9,77936.21,38.8,-0.03519,3e-05,4.16833]
[1777040649781,41.89,77931.85,38.8,-0.03531,3e-05,4.17977]
[1777040651423,41.88,77909.25,38.8,-0.03609,4e-05,4.25374]
[1777040656457,41.88,77903.26,38.8,-0.03627,4e-05,4.27135]
[1777040658147,41.88,77903.26,38.8,-0.03627,4e-05,4.27135]
[1777040663148,41.87,77908.94,38.8,-0.03605,4e-05,4.24984]
[1777040668543,41.85,77920.49,38.8,-0.03557,3e-05,4.20416]
[1777040673579,41.8,77908.76,38.8,-0.0358,4e-05,4.22563]
[1777040678614,41.74,77908.01,38.8,-0.03563,3e-05,4.20873]
[1777040683649,41.71,77907.83,38.8,-0.03552,3e-05,4.19773]
[1777040688321,41.7,77906.32,38.8,-0.03555,3e-05,4.20136]
[1777040693382,41.7,77917.02,38.8,-0.03516,3e-05,4.16408]
[1777040698755,41.69,77905.91,38.8,-0.03553,3e-05,4.19932]
[1777040703190,41.69,77896.99,38.8,-0.03584,4e-05,4.22805]
[1777040704234,41.69,77878.85,38.8,-0.03647,4e-05,4.28831]
[1777040704819,41.68,77859.82,38.8,-0.03715,4e-05,4.35261]
[1777040709854,41.58,77867.06,38.8,-0.03654,4e-05,4.29425]
[1777040715266,41.52,77865.93,38.8,-0.03638,4e-05,4.27896]
[1777040718917,41.49,77846.12,38.8,-0.03698,4e-05,4.33578]
[1777040723952,41.48,77847.31,38.8,-0.03691,4e-05,4.32904]
[1777040726973,41.48,77832.75,38.8,-0.03743,4e-05,4.37737]
[1777040729740,41.47,77828.83,38.8,-0.03756,4e-05,4.38965]
[1777040731630,41.47,77840.32,38.8,-0.03709,4e-05,4.34522]
[1777040735358,41.46,77834.27,38.8,-0.03729,4e-05,4.36375]
[1777040735894,41.46,77834.27,38.8,-0.03729,4e-05,4.36375]
[1777040736037,41.46,77821.01,38.8,-0.03777,4e-05,4.40898]
[1777040738052,41.42,77808.87,38.8,-0.03808,4e-05,4.43735]
[1777040743094,41.33,77809.33,38.8,-0.03777,4e-05,4.40768]
[1777040749129,41.32,77807.06,38.8,-0.0378,4e-05,4.41095]
[1777040754164,41.31,77804.75,38.8,-0.03785,4e-05,4.4156]
[1777040759189,41.3,77808.05,38.8,-0.0377,4e-05,4.40151]
[1777040762220,41.29,77820.87,38.8,-0.0372,4e-05,4.35464]
[1777040767255,41.29,77813.7,38.8,-0.03744,4e-05,4.37673]
[1777040772292,41.28,77802.23,38.8,-0.03783,4e-05,4.41354]
[1777040774349,41.27,77789.08,38.8,-0.03831,4e-05,4.45829]
[1777040774492,41.27,77789.08,38.8,-0.03831,4e-05,4.45829]
[1777040776654,41.27,77774.95,38.8,-0.03883,4e-05,4.50665]
[1777040781135,41.22,77759.65,38.8,-0.03923,4e-05,4.54354]
[1777040785388,41.16,77745.54,38.8,-0.03956,4e-05,4.57369]
[1777040788409,41.1,77757.69,38.8,-0.03889,4e-05,4.5109]
[1777040793444,41.09,77753.63,38.8,-0.03897,4e-05,4.51761]
[1777040799057,41.08,77746.83,38.8,-0.0392,4e-05,4.53866]
[1777040803526,41.06,77758.56,38.8,-0.03869,4e-05,4.49191]
[1777040808561,41.05,77772.72,38.8,-0.03812,4e-05,4.43831]
[1777040809839,41.05,77772.72,38.8,-0.03812,4e-05,4.43831]
[1777040815612,41.04,77780.49,38.8,-0.03778,4e-05,4.40665]
[1777040820853,41.03,77790.15,38.8,-0.0374,4e-05,4.37051]
[1777040826202,41.02,77779.58,38.8,-0.03776,4e-05,4.40469]
[1777040827695,41.02,77760.07,38.8,-0.03848,4e-05,4.47159]
[1777040833281,41.01,77764.59,38.8,-0.03828,4e-05,4.4528]
[1777040838678,41.0,77767.12,38.8,-0.03814,4e-05,4.43976]
[1777040843792,40.99,77770.34,38.8,-0.03798,4e-05,4.42517]
[1777040849854,40.97,77759.37,38.8,-0.03835,4e-05,4.45928]
[1777040851652,40.97,77759.46,38.8,-0.03834,4e-05,4.45827]
[1777040851867,40.97,77758.15,38.8,-0.03835,4e-05,4.45857]
[1777040857086,40.97,77756.54,38.8,-0.03841,4e-05,4.46413]
[1777040857726,40.97,77755.66,38.8,-0.03844,4e-05,4.46718]
[1777040858475,40.97,77758.99,38.8,-0.03831,4e-05,4.4547]
[1777040863956,40.96,77759.32,38.8,-0.03826,4e-05,4.45021]
[1777040864490,40.96,77759.32,38.8,-0.03826,4e-05,4.45021]
[1777040865059,40.96,77759.32,38.8,-0.03826,4e-05,4.45021]
[1777040865133,40.96,77755.87,38.8,-0.03839,4e-05,4.46174]
[1777040871005,40.95,77757.63,38.8,-0.03831,4e-05,4.45461]
[1777040876041,40.95,77753.64,38.8,-0.03846,4e-05,4.46861]
[1777040881076,40.95,77745.8,38.8,-0.03876,4e-05,4.49618]
[1777040883439,40.95,77724.27,38.8,-0.03959,4e-05,4.57304]
[1777040887748,40.95,77725.55,38.8,-0.03953,4e-05,4.56769]
[1777040889577,40.95,77713.18,38.8,-0.04001,4e-05,4.61195]
[1777040889753,40.95,77713.18,38.8,-0.04001,4e-05,4.61195]
[1777040892766,40.94,77724.68,38.8,-0.03955,4e-05,4.56957]
[1777040897738,40.94,77739.26,38.8,-0.03897,4e-05,4.51626]
[1777040903408,40.94,77731.5,38.8,-0.03927,4e-05,4.54346]
[1777040905796,40.94,77738.75,38.8,-0.03898,4e-05,4.51686]
[1777040907077,40.94,77740.12,38.8,-0.03893,4e-05,4.51182]
[1777040910287,40.94,77754.3,38.8,-0.03838,4e-05,4.46092]
[1777040915323,40.94,77758.25,38.8,-0.0382,4e-05,4.44317]
[1777040920506,40.94,77764.23,38.8,-0.03797,4e-05,4.42202]
[1777040926400,40.94,77758.42,38.8,-0.03819,4e-05,4.44254]
[1777040931606,40.94,77766.2,38.8,-0.0379,4e-05,4.41503]
[1777040941506,40.94,77757.81,38.8,-0.03822,4e-05,4.44472]
[1777040946542,40.94,77754.51,38.8,-0.03834,4e-05,4.45636]
[1777040949564,40.94,77741.89,38.8,-0.03882,4e-05,4.50106]
[1777040951579,40.93,77725.16,38.8,-0.03946,4e-05,4.56078]
[1777040956613,40.93,77730.21,38.8,-0.03926,4e-05,4.54171]
[1777040961649,40.93,77729.87,38.8,-0.03926,4e-05,4.54215]
[1777040964670,40.93,77717.39,38.8,-0.03974,4e-05,4.58663]
[1777040969705,40.92,77721.43,38.8,-0.03958,4e-05,4.57095]
[1777040975395,40.92,77716.78,38.8,-0.03972,4e-05,4.583]
[1777040980470,40.92,77716.08,38.8,-0.03973,4e-05,4.58467]
[1777040986444,40.92,77715.92,38.8,-0.03973,4e-05,4.58388]
[1777040992008,40.91,77714.8,38.8,-0.03976,4e-05,4.58656]
[1777040998407,40.91,77725.21,38.8,-0.03934,4e-05,4.54792]
[1777041002674,40.91,77739.83,38.8,-0.03876,4e-05,4.49477]
[1777041007905,40.9,77745.9,38.8,-0.03853,4e-05,4.47297]
[1777041013036,40.9,77752.4,38.8,-0.03828,4e-05,4.4499]
[1777041018071,40.9,77727.92,38.8,-0.03922,4e-05,4.53706]
[1777041022099,40.9,77715.98,38.8,-0.03968,4e-05,4.57939]
[1777041025653,40.9,77716.1,38.8,-0.03967,4e-05,4.57852]
[1777041030697,40.9,77714.64,38.8,-0.03971,4e-05,4.58256]
[1777041035190,40.89,77731.75,38.8,-0.039,4e-05,4.51596]
[1777041040245,40.89,77721.32,38.8,-0.0394,4e-05,4.5529]
[1777041041031,40.89,77724.47,38.8,-0.03928,4e-05,4.5414]
[1777041041232,40.89,77734.68,38.8,-0.03888,4e-05,4.50461]
[1777041042239,40.89,77748.48,38.8,-0.03834,4e-05,4.45464]
[1777041044739,40.89,77754.38,38.8,-0.03811,4e-05,4.43297]
[1777041050095,40.87,77745.32,38.8,-0.03841,4e-05,4.46107]
[1777041055996,40.86,77746.0,38.8,-0.03834,4e-05,4.45445]
[1777041061537,40.85,77751.06,38.8,-0.03811,4e-05,4.43257]
[1777041067683,40.84,77749.05,38.8,-0.03815,4e-05,4.4358]
[1777041071558,40.83,77776.69,38.8,-0.03708,4e-05,4.33548]
[1777041075071,40.82,77779.56,38.8,-0.03695,4e-05,4.32403]
[1777041078493,40.82,77763.35,38.8,-0.03754,4e-05,4.3787]
[1777041083528,40.81,77778.78,38.8,-0.03693,4e-05,4.32204]
[1777041088563,40.8,77787.39,38.8,-0.03659,4e-05,4.28998]
[1777041093598,40.8,77784.03,38.8,-0.03667,4e-05,4.29594]
[1777041098633,40.79,77779.16,38.8,-0.03682,4e-05,4.31066]
[1777041100752,40.79,77778.27,38.8,-0.03685,4e-05,4.31333]
[1777041103895,40.79,77792.11,38.8,-0.03633,4e-05,4.26383]
[1777041106749,40.78,77799.54,38.8,-0.03605,4e-05,4.23757]
[1777041108112,40.78,77810.86,38.8,-0.03564,4e-05,4.19824]
[1777041108962,40.78,77813.0,38.8,-0.03556,4e-05,4.1907]
[1777041115760,40.78,77801.99,38.8,-0.03594,4e-05,4.22705]
[1777041120939,40.77,77801.84,38.8,-0.03593,4e-05,4.22589]
[1777041121593,40.77,77801.84,38.8,-0.03593,4e-05,4.22589]
[1777041121900,40.77,77796.59,38.8,-0.03612,4e-05,4.24365]
[1777041122915,40.77,77795.59,38.8,-0.03615,4e-05,4.24678]
[1777041126241,40.77,77792.57,38.8,-0.03625,4e-05,4.25624]
[1777041126244,40.77,77792.57,38.8,-0.03625,4e-05,4.25624]
[1777041126763,40.77,77792.57,38.8,-0.03625,4e-05,4.25624]
[1777041128870,40.76,77805.63,38.8,-0.03577,4e-05,4.21043]
[1777041134679,40.76,77800.35,38.8,-0.03595,4e-05,4.22751]
[1777041139929,40.76,77803.49,38.8,-0.03581,4e-05,4.21507]
[1777041143145,40.75,77816.02,38.8,-0.03536,4e-05,4.17155]
[1777041148560,40.75,77820.53,38.8,-0.03519,4e-05,4.15513]
[1777041149101,40.75,77832.58,38.8,-0.03476,4e-05,4.11421]
[1777041154120,40.75,77836.52,38.8,-0.03459,4e-05,4.0971]
[1777041158073,40.75,77824.87,38.8,-0.03499,4e-05,4.13603]
[1777041163112,40.75,77815.84,38.8,-0.03531,4e-05,4.16581]
[1777041168147,40.74,77821.44,38.8,-0.0351,4e-05,4.14592]
[1777041173183,40.74,77831.24,38.8,-0.03475,4e-05,4.11227]
[1777041178218,40.74,77829.87,38.8,-0.03479,4e-05,4.11652]
[1777041183253,40.74,77833.18,38.8,-0.03467,4e-05,4.10493]
[1777041188385,40.74,77842.5,38.8,-0.03434,3e-05,4.07352]
[1777041194331,40.74,77835.94,38.8,-0.03457,4e-05,4.09562]
[1777041196345,40.74,77822.96,38.8,-0.03503,4e-05,4.13921]
[1777041197793,40.74,77836.52,38.8,-0.03455,4e-05,4.09329]
[1777041200373,40.74,77821.16,38.8,-0.03509,4e-05,4.14491]
[1777041205408,40.73,77805.69,38.8,-0.03563,4e-05,4.19682]
[1777041210493,40.73,77800.94,38.8,-0.03579,4e-05,4.21213]
[1777041212737,40.73,77809.92,38.8,-0.03544,4e-05,4.17738]
[1777041218417,40.73,77805.44,38.8,-0.03559,4e-05,4.19139]
[1777041226308,40.72,77792.22,38.8,-0.03604,4e-05,4.23477]
[1777041227158,40.72,77796.12,38.8,-0.0359,4e-05,4.22105]
[1777041230583,40.71,77815.57,38.8,-0.03519,4e-05,4.15325]
[1777041235586,40.71,77812.04,38.8,-0.0353,4e-05,4.16452]
[1777041240761,40.71,77814.79,38.8,-0.0352,4e-05,4.15434]
[1777041241872,40.71,77814.33,38.8,-0.03521,4e-05,4.15574]
[1777041241947,40.71,77835.68,38.8,-0.03446,4e-05,4.08365]
[1777041242730,40.71,77851.16,38.8,-0.03392,3e-05,4.03172]
[1777041244731,40.71,77849.03,38.8,-0.03399,3e-05,4.03885]
[1777041245537,40.71,77840.44,38.8,-0.03429,3e-05,4.06755]
[1777041246048,40.71,77848.54,38.8,-0.03401,3e-05,4.04048]
[1777041246517,40.71,77848.54,38.8,-0.03401,3e-05,4.04048]
[1777041250771,40.71,77851.32,38.8,-0.03391,3e-05,4.03139]
[1777041251656,40.71,77850.29,38.8,-0.03395,3e-05,4.03485]
[1777041254318,40.71,77842.93,38.8,-0.03421,3e-05,4.05948]
[1777041259436,40.71,77845.88,38.8,-0.0341,3e-05,4.04949]
[1777041263994,40.71,77870.59,38.8,-0.03325,3e-05,3.96763]
[1777041269884,40.71,77870.91,38.8,-0.03325,3e-05,3.96745]
[1777041274919,40.71,77859.16,38.8,-0.03363,3e-05,4.0033]
[1777041277955,40.71,77871.44,38.8,-0.03321,3e-05,3.96293]
[1777041280887,40.72,77871.29,38.8,-0.03322,3e-05,3.96382]
[1777041281670,40.72,77870.75,38.8,-0.03324,3e-05,3.96574]
[1777041283997,40.72,77884.61,38.8,-0.03278,3e-05,3.9208]
[1777041289032,40.72,77880.49,38.8,-0.03293,3e-05,3.93523]
[1777041294068,40.72,77882.59,38.8,-0.03287,3e-05,3.92932]
[1777041296238,40.72,77880.2,38.8,-0.03295,3e-05,3.93732]
[1777041296845,40.72,77873.93,38.8,-0.03316,3e-05,3.95804]
[1777041297382,40.72,77873.93,38.8,-0.03316,3e-05,3.95804]
[1777041303131,40.89,77878.3,38.8,-0.03354,3e-05,3.99553]
[1777041308361,40.93,77879.66,38.8,-0.03365,3e-05,4.00625]
[1777041308462,40.95,77881.21,38.8,-0.03367,3e-05,4.00795]
[1777041314339,40.95,77883.14,38.8,-0.0336,3e-05,4.00187]
[1777041315366,40.95,77879.13,38.8,-0.03374,3e-05,4.01511]
[1777041315371,40.95,77873.18,38.8,-0.03395,3e-05,4.03476]
[1777041316220,40.95,77873.18,38.8,-0.03395,3e-05,4.03476]
[1777041316274,40.96,77873.74,38.8,-0.03393,3e-05,4.03354]
[1777041319258,40.96,77885.46,38.8,-0.03353,3e-05,3.99496]
[1777041324293,40.96,77888.88,38.8,-0.03342,3e-05,3.98405]
[1777041329327,40.96,77883.9,38.8,-0.03359,3e-05,4.00074]
[1777041331252,40.96,77884.83,38.8,-0.03356,3e-05,3.99773]
[1777041331585,40.96,77879.64,38.8,-0.03371,3e-05,4.0114]
[1777041333728,40.96,77862.37,38.8,-0.03432,3e-05,4.06989]
[1777041339398,41.02,77870.11,38.8,-0.03424,3e-05,4.06297]
[1777041344907,41.08,77874.87,38.8,-0.03427,3e-05,4.06536]
[1777041344931,41.08,77874.87,38.8,-0.03427,3e-05,4.06536]
[1777041344943,41.1,77879.04,38.8,-0.03418,3e-05,4.0575]
[1777041346543,41.11,77882.93,38.8,-0.03411,3e-05,4.05067]
[1777041350299,41.11,77899.07,38.8,-0.03356,3e-05,3.99762]
[1777041356105,41.12,77898.15,38.8,-0.0336,3e-05,4.00095]
[1777041361552,41.12,77886.75,38.8,-0.03398,3e-05,4.03847]
[1777041366587,41.12,77893.21,38.8,-0.03376,3e-05,4.01723]
[1777041371622,41.12,77886.76,38.8,-0.03399,3e-05,4.03853]
[1777041373316,41.12,77885.45,38.8,-0.03403,3e-05,4.04285]
[1777041378671,41.12,77886.72,38.8,-0.03399,3e-05,4.0387]
[1777041383706,41.12,77882.23,38.8,-0.03414,3e-05,4.0535]
[1777041388741,41.12,77874.3,38.8,-0.03441,3e-05,4.07952]
[1777041390391,41.11,77876.81,38.8,-0.03432,3e-05,4.07112]
[1777041390755,41.11,77888.74,38.8,-0.03391,3e-05,4.03164]
[1777041395222,41.11,77890.53,38.8,-0.03383,3e-05,4.02236]
[1777041400829,41.11,77892.82,38.8,-0.03375,3e-05,4.01483]
[1777041405865,41.12,77891.28,38.8,-0.0338,3e-05,4.01998]
[1777041407493,41.12,77893.21,38.8,-0.03374,3e-05,4.01364]
[1777041412914,41.12,77894.04,38.8,-0.03371,3e-05,4.01101]
[1777041417949,41.12,77904.2,38.8,-0.03337,3e-05,3.9779]
[1777041423154,41.12,77905.72,38.8,-0.03332,3e-05,3.97323]
[1777041423160,41.12,77905.72,38.8,-0.03332,3e-05,3.97323]
[1777041423595,41.12,77909.96,38.8,-0.03317,3e-05,3.9595]
[1777041423723,41.12,77909.96,38.8,-0.03317,3e-05,3.9595]
[1777041425007,41.13,77925.45,38.8,-0.03268,3e-05,3.91196]
[1777041430037,41.14,77922.32,38.8,-0.03284,3e-05,3.92735]
[1777041435072,41.14,77914.47,38.8,-0.03311,3e-05,3.9535]
[1777041440108,41.15,77926.46,38.8,-0.03272,3e-05,3.91519]
[1777041440260,41.15,77926.46,38.8,-0.03272,3e-05,3.91519]
[1777041441114,41.15,77942.83,38.8,-0.03218,3e-05,3.86297]
[1777041442468,41.15,77946.95,38.8,-0.03207,3e-05,3.85238]
[1777041445166,41.16,77949.95,38.8,-0.032,3e-05,3.8458]
[1777041445168,41.16,77949.95,38.8,-0.032,3e-05,3.8458]
[1777041446326,41.17,77962.8,38.8,-0.03159,3e-05,3.80569]
[1777041451184,41.18,77948.99,38.8,-0.03206,3e-05,3.85091]
[1777041451490,41.18,77948.99,38.8,-0.03206,3e-05,3.85091]
[1777041454144,41.18,77943.21,38.8,-0.03226,3e-05,3.86984]
[1777041458606,41.19,77935.26,38.8,-0.03253,3e-05,3.89614]
[1777041463271,41.19,77920.39,38.8,-0.03303,3e-05,3.94502]
[1777041465077,41.19,77920.39,38.8,-0.03303,3e-05,3.94502]
[1777041465760,41.19,77902.05,38.8,-0.03365,3e-05,4.00481]
[1777041467992,41.19,77896.85,38.8,-0.03383,3e-05,4.02193]
[1777041469941,41.19,77887.57,38.8,-0.03414,3e-05,4.05239]
[1777041474441,41.19,77882.56,38.8,-0.03431,3e-05,4.06845]
[1777041480399,41.18,77876.3,38.8,-0.03452,3e-05,4.08839]
[1777041482736,41.18,77876.97,38.8,-0.03449,3e-05,4.08603]
[1777041486099,41.18,77888.36,38.8,-0.0341,3e-05,4.04802]
[1777041488144,41.18,77882.39,38.8,-0.0343,3e-05,4.06759]
[1777041490050,41.18,77896.8,38.8,-0.0338,3e-05,4.0198]
[1777041495504,41.18,77897.34,38.8,-0.03379,3e-05,4.01791]
[1777041501046,41.18,77896.72,38.8,-0.03381,3e-05,4.01985]
[1777041506077,41.18,77906.11,38.8,-0.03349,3e-05,3.98904]
[1777041507589,41.18,77922.27,38.8,-0.03294,3e-05,3.93669]
[1777041508362,41.18,77922.27,38.8,-0.03294,3e-05,3.93669]
[1777041511622,41.18,77936.78,38.8,-0.03244,3e-05,3.88716]
[1777041513081,41.18,77936.78,38.8,-0.03244,3e-05,3.88716]
[1777041518737,41.19,77945.45,38.8,-0.03217,3e-05,3.8608]
[1777041521691,41.2,77959.5,38.8,-0.03175,3e-05,3.81978]
[1777041524150,41.21,77961.32,38.8,-0.03172,3e-05,3.81713]
[1777041525780,41.23,77966.74,38.8,-0.03161,3e-05,3.80627]
[1777041526100,41.23,77966.74,38.8,-0.03161,3e-05,3.80627]
[1777041526136,41.23,77994.69,38.8,-0.03072,3e-05,3.71888]
[1777041526454,41.23,77994.69,38.8,-0.03072,3e-05,3.71888]
[1777041527737,41.23,77989.91,38.8,-0.03087,3e-05,3.73373]
[1777041527741,41.23,77989.91,38.8,-0.03087,3e-05,3.73373]
[1777041527836,41.23,78003.29,38.8,-0.03046,3e-05,3.69306]
[1777041529110,41.23,78003.29,38.8,-0.03046,3e-05,3.69306]
[1777041530810,41.23,77989.51,38.8,-0.03091,3e-05,3.73675]
[1777041536195,41.24,77987.59,38.8,-0.03099,3e-05,3.74508]
[1777041541195,41.25,77994.84,38.8,-0.03078,3e-05,3.72485]
[1777041542283,41.25,77993.88,38.8,-0.03082,3e-05,3.72831]
[1777041546885,41.27,78007.48,38.8,-0.03047,3e-05,3.69365]
[1777041551919,41.3,78017.6,38.8,-0.03023,3e-05,3.67003]
[1777041556954,41.31,78019.18,38.8,-0.03021,3e-05,3.66795]
[1777041561989,41.32,78021.14,38.8,-0.03017,3e-05,3.66473]
[1777041567032,41.33,78024.16,38.8,-0.03011,3e-05,3.65826]
[1777041572065,41.34,78024.81,38.8,-0.03009,3e-05,3.65576]
[1777041577099,41.34,78024.9,38.8,-0.03011,3e-05,3.65827]
[1777041582135,41.35,78020.55,38.8,-0.03028,3e-05,3.67435]
[1777041587170,41.36,78014.81,38.8,-0.03048,3e-05,3.69454]
[1777041591670,41.37,78014.62,38.8,-0.0305,3e-05,3.69706]
[1777041597240,41.38,78011.91,38.8,-0.03062,3e-05,3.70824]
[1777041602275,41.39,78016.35,38.8,-0.03051,3e-05,3.69728]
[1777041607310,41.39,78016.74,38.8,-0.03052,3e-05,3.69839]
[1777041612346,41.4,78005.97,38.8,-0.03087,3e-05,3.73348]
[1777041617380,41.41,77998.17,38.8,-0.03114,3e-05,3.76008]
[1777041619735,41.41,77997.44,38.8,-0.03117,3e-05,3.7631]
[1777041620584,41.41,77997.44,38.8,-0.03117,3e-05,3.7631]
[1777041622233,41.41,77996.4,38.8,-0.03121,3e-05,3.76671]
[1777041622416,41.41,77977.75,38.8,-0.03181,3e-05,3.82549]
[1777041624431,41.41,77962.4,38.8,-0.03231,3e-05,3.87492]
[1777041627878,41.42,77953.45,38.8,-0.03261,3e-05,3.90378]
[1777041630724,41.42,77953.09,38.8,-0.03263,3e-05,3.90534]
[1777041636360,41.42,77953.59,38.8,-0.03259,3e-05,3.90099]
[1777041638529,41.42,77969.14,38.8,-0.03209,3e-05,3.85209]
[1777041643563,41.42,77971.66,38.8,-0.03202,3e-05,3.8453]
[1777041648599,41.43,77978.51,38.8,-0.03181,3e-05,3.82495]
[1777041652627,41.43,77991.91,38.8,-0.03139,3e-05,3.7841]
[1777041657662,41.44,77989.42,38.8,-0.03149,3e-05,3.79356]
[1777041662896,41.44,77983.26,38.8,-0.0317,3e-05,3.81412]
[1777041668739,41.45,77984.36,38.8,-0.03168,3e-05,3.81273]
[1777041673774,41.45,77981.69,38.8,-0.03178,3e-05,3.82257]
[1777041677309,41.46,77964.5,38.8,-0.03235,3e-05,3.87772]
[1777041682838,41.46,77950.58,38.8,-0.03282,3e-05,3.92298]
[1777041687873,41.46,77951.77,38.8,-0.03278,3e-05,3.91976]
[1777041692908,41.46,77952.42,38.8,-0.03274,3e-05,3.91485]
[1777041697943,41.46,77941.69,38.8,-0.0331,3e-05,3.94984]
[1777041702978,41.46,77940.58,38.8,-0.03314,3e-05,3.95358]
[1777041707995,41.46,77941.77,38.8,-0.0331,3e-05,3.94988]
[1777041713049,41.46,77925.82,38.8,-0.03364,3e-05,4.0015]
[1777041718184,41.46,77928.69,38.8,-0.03354,3e-05,3.99199]
[1777041721756,41.46,77943.31,38.8,-0.03305,3e-05,3.94471]
[1777041726660,41.46,77929.59,38.8,-0.03351,3e-05,3.98905]
[1777041729171,41.46,77942.39,38.8,-0.03308,3e-05,3.94767]
[1777041734208,41.46,77955.34,38.8,-0.03265,3e-05,3.90643]
[1777041736222,41.47,77969.02,38.8,-0.03221,3e-05,3.86316]
[1777041741232,41.47,77976.66,38.8,-0.03197,3e-05,3.83983]
[1777041747299,41.47,77975.3,38.8,-0.03203,3e-05,3.84559]
[1777041752334,41.48,77978.17,38.8,-0.03192,3e-05,3.8342]
[1777041757369,41.48,77981.67,38.8,-0.03182,3e-05,3.82429]
[1777041760390,41.48,77970.24,38.8,-0.03219,3e-05,3.86108]
[1777041765425,41.48,77963.48,38.8,-0.03242,3e-05,3.88345]
[1777041770460,41.49,77964.59,38.8,-0.0324,3e-05,3.88087]
[1777041775503,41.49,77965.41,38.8,-0.03238,3e-05,3.87907]
[1777041780538,41.49,77958.49,38.8,-0.03261,3e-05,3.90184]
[1777041784566,41.49,77973.75,38.8,-0.03212,3e-05,3.8539]
[1777041789601,41.5,77978.48,38.8,-0.03198,3e-05,3.8401]
[1777041795169,41.5,77980.12,38.8,-0.03194,3e-05,3.83588]
[1777041799672,41.51,77996.71,38.8,-0.03142,3e-05,3.78542]
[1777041804707,41.51,77994.81,38.8,-0.0315,3e-05,3.79303]
[1777041806167,41.51,77994.81,38.8,-0.0315,3e-05,3.79303]
[1777041811755,41.52,77996.88,38.8,-0.03143,3e-05,3.78545]
[1777041816791,41.52,77996.2,38.8,-0.03147,3e-05,3.78924]
[1777041821831,41.53,77997.73,38.8,-0.03143,3e-05,3.78611]
[1777041823528,41.53,77997.73,38.8,-0.03143,3e-05,3.78611]
[1777041824506,41.53,78000.47,38.8,-0.03135,3e-05,3.77791]
[1777041829887,41.54,78002.84,38.8,-0.0313,3e-05,3.77288]
[1777041834694,41.54,78007.58,38.8,-0.03116,3e-05,3.75957]
[1777041835217,41.54,78007.58,38.8,-0.03116,3e-05,3.75957]
[1777041835930,41.54,78024.9,38.8,-0.03062,3e-05,3.70649]
[1777041840965,41.55,78015.79,38.8,-0.03093,3e-05,3.73713]
[1777041846000,41.56,78023.59,38.8,-0.03071,3e-05,3.71506]
[1777041851034,41.57,78026.17,38.8,-0.03065,3e-05,3.70932]
[1777041856071,41.57,78029.86,38.8,-0.03056,3e-05,3.70024]
[1777041858313,41.57,78029.77,38.8,-0.03057,3e-05,3.70096]
[1777041864406,41.58,78031.55,38.8,-0.03054,3e-05,3.69819]
[1777041870170,41.59,78032.81,38.8,-0.03053,3e-05,3.69764]
[1777041875204,41.6,78013.0,38.8,-0.03115,3e-05,3.75747]
[1777041880240,41.61,78006.07,38.8,-0.03138,3e-05,3.78061]
[1777041885275,41.61,78013.4,38.8,-0.03117,3e-05,3.75945]
[1777041890310,41.62,78020.09,38.8,-0.03097,3e-05,3.74064]
[1777041895345,41.62,78012.4,38.8,-0.03124,3e-05,3.76632]
[1777041900380,41.63,78004.27,38.8,-0.03151,3e-05,3.79316]
[1777041904407,41.63,78015.78,38.8,-0.03116,3e-05,3.75868]
[1777041909443,41.64,78015.65,38.8,-0.03118,3e-05,3.76088]
[1777041914478,41.64,78019.32,38.8,-0.03108,3e-05,3.75132]
[1777041919513,41.65,78021.03,38.8,-0.03105,3e-05,3.7479]
[1777041924547,41.66,78020.47,38.8,-0.03108,3e-05,3.75141]
[1777041929583,41.66,78020.73,38.8,-0.03109,3e-05,3.7523]
[1777041934618,41.67,78020.3,38.8,-0.0311,3e-05,3.75195]
[1777041939653,41.67,78014.1,38.8,-0.03131,3e-05,3.77272]
[1777041944688,41.68,78014.29,38.8,-0.03132,3e-05,3.77389]
[1777041949723,41.68,78016.63,38.8,-0.03126,3e-05,3.76784]
[1777041954758,41.69,78021.49,38.8,-0.03112,3e-05,3.75477]
[1777041959792,41.69,78010.89,38.8,-0.03147,3e-05,3.78916]
[1777041961807,41.69,77996.16,38.8,-0.03195,3e-05,3.83543]
[1777041965835,41.7,78009.29,38.8,-0.03154,3e-05,3.79547]
[1777041968856,41.7,78023.67,38.8,-0.03109,3e-05,3.75175]
[1777041972885,41.7,78038.73,38.8,-0.03064,3e-05,3.70688]
[1777041978109,41.71,78049.7,38.8,-0.03031,3e-05,3.67513]
[1777041983962,41.72,78051.36,38.8,-0.0303,3e-05,3.67339]
[1777041988997,41.73,78053.63,38.8,-0.03025,3e-05,3.66885]
[1777041994039,41.74,78057.55,38.8,-0.03013,3e-05,3.65611]
[1777041998071,41.74,78072.87,38.8,-0.02968,3e-05,3.61203]
[1777041999701,41.74,78072.87,38.8,-0.02968,3e-05,3.61203]
[1777042004761,41.75,78078.83,38.8,-0.02953,3e-05,3.59718]
[1777042010155,41.77,78084.84,38.8,-0.0294,3e-05,3.58356]
[1777042015203,41.78,78080.25,38.8,-0.02956,3e-05,3.60027]
[1777042020239,41.79,78072.63,38.8,-0.02982,3e-05,3.62606]
[1777042025279,41.8,78066.08,38.8,-0.03005,3e-05,3.6485]
[1777042030315,41.81,78067.6,38.8,-0.03003,3e-05,3.64661]
[1777042035350,41.81,78067.19,38.8,-0.03007,3e-05,3.6505]
[1777042040386,41.82,78063.49,38.8,-0.03021,3e-05,3.66425]
[1777042044413,41.83,78049.09,38.8,-0.03067,3e-05,3.71]
[1777042049449,41.84,78037.52,38.8,-0.03105,3e-05,3.74768]
[1777042050866,41.84,78037.52,38.8,-0.03105,3e-05,3.74768]
[1777042051234,41.84,78030.48,38.8,-0.03128,3e-05,3.76974]
[1777042051463,41.84,78009.95,38.8,-0.0319,3e-05,3.83043]
[1777042051934,41.84,78009.95,38.8,-0.0319,3e-05,3.83043]
[1777042055491,41.84,78022.92,38.8,-0.0315,3e-05,3.79102]
[1777042056000,41.84,78022.92,38.8,-0.0315,3e-05,3.79102]
[1777042061562,41.85,78013.16,38.8,-0.03182,3e-05,3.82261]
[1777042068581,41.85,78006.91,38.8,-0.03204,3e-05,3.84384]
[1777042073617,41.85,78008.45,38.8,-0.032,3e-05,3.84001]
[1777042078652,41.86,78003.16,38.8,-0.03218,3e-05,3.85745]
[1777042083870,41.86,78005.43,38.8,-0.03211,3e-05,3.85102]
[1777042088089,41.86,78008.64,38.8,-0.03202,3e-05,3.84193]
[1777042093757,41.87,78016.84,38.8,-0.03177,3e-05,3.81778]
[1777042095772,41.87,78002.9,38.8,-0.03223,3e-05,3.86185]
[1777042100806,41.87,77999.26,38.8,-0.03235,3e-05,3.87404]
[1777042105842,41.87,78000.25,38.8,-0.03233,3e-05,3.87166]
[1777042110877,41.88,78002.72,38.8,-0.03226,3e-05,3.86492]
[1777042115912,41.88,77994.92,38.8,-0.03249,3e-05,3.88684]
[1777042117927,41.88,77980.52,38.8,-0.03296,3e-05,3.93272]
[1777042119355,41.88,77974.87,38.8,-0.03315,3e-05,3.95079]
[1777042123969,41.88,77955.78,38.8,-0.03378,3e-05,4.01193]
[1777042127372,41.88,77947.71,38.8,-0.03405,3e-05,4.03786]
[1777042129456,41.88,77935.4,38.8,-0.03447,3e-05,4.0776]
[1777042132574,41.88,77929.5,38.8,-0.03466,3e-05,4.09624]
[1777042138069,41.87,77932.16,38.8,-0.03456,3e-05,4.08604]
[1777042140932,41.87,77929.26,38.8,-0.03465,3e-05,4.09531]
[1777042142105,41.87,77914.84,38.8,-0.03514,3e-05,4.14195]
[1777042143497,41.87,77914.84,38.8,-0.03514,3e-05,4.14195]
[1777042148147,41.86,77927.85,38.8,-0.03468,3e-05,4.09741]
[1777042152837,41.86,77939.34,38.8,-0.03428,3e-05,4.05913]
[1777042156205,41.86,77950.88,38.8,-0.03388,3e-05,4.02106]
[1777042161679,41.86,77956.36,38.8,-0.03369,3e-05,4.00304]
[1777042167286,41.86,77961.08,38.8,-0.03353,3e-05,3.98746]
[1777042172321,41.86,77960.69,38.8,-0.03351,3e-05,3.98494]
[1777042177359,41.86,77961.84,38.8,-0.03347,3e-05,3.98097]
[1777042181388,41.85,77975.92,38.8,-0.03301,3e-05,3.93586]
[1777042186430,41.86,77971.03,38.8,-0.03317,3e-05,3.95156]
[1777042192466,41.86,77975.36,38.8,-0.03303,3e-05,3.93775]
[1777042197501,41.86,77968.47,38.8,-0.03325,3e-05,3.95973]
[1777042200521,41.85,77957.0,38.8,-0.03363,3e-05,3.99642]
[1777042205556,41.85,77946.66,38.8,-0.03398,3e-05,4.02926]
[1777042210593,41.85,77954.26,38.8,-0.03371,3e-05,4.00412]
[1777042212646,41.85,77971.44,38.8,-0.03314,3e-05,3.94893]
[1777042215688,41.85,77985.34,38.8,-0.03268,3e-05,3.90475]
[1777042220723,41.85,77981.77,38.8,-0.0328,3e-05,3.91629]
[1777042222736,41.85,77994.26,38.8,-0.0324,3e-05,3.87693]
[1777042227772,41.85,78000.6,38.8,-0.0322,3e-05,3.85772]
[1777042229305,41.86,78000.1,38.8,-0.03222,3e-05,3.85945]
[1777042229813,41.86,78000.1,38.8,-0.03222,3e-05,3.85945]
[1777042235828,41.86,77998.81,38.8,-0.03224,3e-05,3.86113]
[1777042237842,41.86,78011.31,38.8,-0.03185,3e-05,3.82231]
[1777042238895,41.86,78011.31,38.8,-0.03185,3e-05,3.82231]
[1777042244891,41.86,78014.48,38.8,-0.03176,3e-05,3.81396]
[1777042247913,41.87,78002.31,38.8,-0.03216,3e-05,3.85267]
[1777042249705,41.87,77998.61,38.8,-0.03228,3e-05,3.86449]
[1777042253142,41.87,77987.85,38.8,-0.03263,3e-05,3.89895]
[1777042258991,41.87,77982.75,38.8,-0.0328,3e-05,3.91558]
[1777042264028,41.87,77981.06,38.8,-0.03286,3e-05,3.92123]
[1777042269063,41.87,77981.39,38.8,-0.03285,3e-05,3.92047]
[1777042272784,41.87,77973.22,38.8,-0.03312,3e-05,3.94656]
[1777042275449,41.87,77960.34,38.8,-0.03355,3e-05,3.98777]
[1777042275534,41.87,77960.34,38.8,-0.03355,3e-05,3.98777]
[1777042280975,41.87,77949.86,38.8,-0.0339,3e-05,4.02115]
[1777042284142,41.87,77943.44,38.8,-0.03411,3e-05,4.04168]
[1777042284459,41.87,77943.29,38.8,-0.03412,3e-05,4.04201]
[1777042290074,41.87,77950.45,38.8,-0.03387,3e-05,4.01811]
[1777042296257,41.86,77947.48,38.8,-0.03393,3e-05,4.02322]
[1777042301479,41.86,77954.66,38.8,-0.03368,3e-05,3.99958]
[1777042305033,41.86,77979.96,38.8,-0.03284,3e-05,3.91837]
[1777042305482,41.86,77992.22,38.8,-0.03244,3e-05,3.87964]
[1777042309433,41.86,77993.77,38.8,-0.0324,3e-05,3.87521]
[1777042315390,41.87,77998.74,38.8,-0.03225,3e-05,3.86046]
[1777042320426,41.87,77995.1,38.8,-0.03237,3e-05,3.87255]
[1777042325461,41.87,77995.33,38.8,-0.03237,3e-05,3.87247]
[1777042330496,41.87,77994.75,38.8,-0.03239,3e-05,3.87495]
[1777042333517,41.87,77977.72,38.8,-0.03295,3e-05,3.92911]
[1777042338552,41.87,77975.69,38.8,-0.03302,3e-05,3.93569]
[1777042343587,41.87,77967.35,38.8,-0.0333,3e-05,3.96237]
[1777042348623,41.87,77966.25,38.8,-0.03333,3e-05,3.96574]
[1777042353658,41.87,77974.96,38.8,-0.03302,3e-05,3.93445]
[1777042358693,41.87,77969.45,38.8,-0.0332,3e-05,3.95204]
[1777042363727,41.87,77970.07,38.8,-0.03318,3e-05,3.95002]
[1777042368766,41.87,77962.26,38.8,-0.03344,3e-05,3.97491]
[1777042373801,41.87,77967.1,38.8,-0.03327,3e-05,3.95925]
[1777042378838,41.87,77968.49,38.8,-0.03323,3e-05,3.95476]
[1777042383873,41.87,77966.46,38.8,-0.03329,3e-05,3.9612]
[1777042388908,41.87,77964.13,38.8,-0.03337,3e-05,3.96858]
[1777042393943,41.87,77967.85,38.8,-0.03325,3e-05,3.95656]
[1777042396046,41.87,77968.29,38.8,-0.03323,3e-05,3.95514]
[1777042401999,41.87,77966.9,38.8,-0.03328,3e-05,3.95977]
[1777042407034,41.87,77972.6,38.8,-0.03309,3e-05,3.94154]
[1777042412072,41.87,77983.23,38.8,-0.03271,3e-05,3.90437]
[1777042412999,41.87,77983.23,38.8,-0.03271,3e-05,3.90437]
[1777042413269,41.87,77997.06,38.8,-0.03227,3e-05,3.86084]
[1777042419121,41.88,77993.36,38.8,-0.03239,3e-05,3.87321]
[1777042424155,41.88,77993.3,38.8,-0.0324,3e-05,3.87393]
[1777042429190,41.88,77988.28,38.8,-0.03257,3e-05,3.89023]
[1777042434226,41.88,77988.05,38.8,-0.03258,3e-05,3.89134]
[1777042439260,41.88,77981.98,38.8,-0.03278,3e-05,3.91079]
[1777042444296,41.88,77983.97,38.8,-0.03272,3e-05,3.90468]
[1777042448063,41.88,77983.44,38.8,-0.03274,3e-05,3.90649]
[1777042453476,41.88,77996.13,38.8,-0.03233,3e-05,3.86692]
[1777042456800,41.88,78004.41,38.8,-0.03206,3e-05,3.84132]
[1777042458533,41.89,78022.76,38.8,-0.03149,3e-05,3.78483]
[1777042463977,41.89,78029.38,38.8,-0.03129,3e-05,3.76544]
[1777042469470,41.9,78027.42,38.8,-0.03137,3e-05,3.77331]
[1777042474506,41.9,78027.31,38.8,-0.03136,3e-05,3.77153]
[1777042479541,41.9,78022.89,38.8,-0.03151,3e-05,3.7864]
[1777042484576,41.91,78022.53,38.8,-0.03153,3e-05,3.78856]
[1777042489224,41.91,78023.99,38.8,-0.03149,3e-05,3.78467]
[1777042494646,41.92,78042.59,38.8,-0.03093,3e-05,3.72934]
[1777042499683,41.92,78046.88,38.8,-0.03081,3e-05,3.71782]
[1777042504717,41.93,78061.77,38.8,-0.03037,3e-05,3.67421]
[1777042509753,41.93,78065.09,38.8,-0.03028,3e-05,3.66621]
[1777042514791,41.94,78072.67,38.8,-0.03007,3e-05,3.64546]
[1777042519826,41.95,78081.2,38.8,-0.02984,3e-05,3.62226]
[1777042524861,41.96,78078.93,38.8,-0.02993,3e-05,3.63147]
[1777042529896,41.96,78087.51,38.8,-0.0297,3e-05,3.60821]
[1777042534930,41.97,78087.2,38.8,-0.02971,3e-05,3.6084]
[1777042538641,41.98,78088.94,38.8,-0.02967,3e-05,3.60474]
[1777042543995,41.99,78083.63,38.8,-0.02986,3e-05,3.62357]
[1777042547783,41.99,78085.83,38.8,-0.02981,3e-05,3.61843]
[1777042550330,42.0,78084.7,38.8,-0.02985,3e-05,3.62279]
[1777042556079,42.01,78078.5,38.8,-0.03007,3e-05,3.64464]
[1777042561114,42.01,78075.39,38.8,-0.03019,3e-05,3.65629]
[1777042565143,42.02,78086.88,38.8,-0.02986,3e-05,3.62355]
[1777042568324,42.02,78088.71,38.8,-0.02981,3e-05,3.61903]
[1777042573694,42.03,78087.73,38.8,-0.02987,3e-05,3.62485]
[1777042579244,42.04,78087.93,38.8,-0.02989,3e-05,3.62706]
[1777042582175,42.04,78088.38,38.8,-0.02989,3e-05,3.62664]
[1777042583362,42.05,78089.07,38.8,-0.02987,3e-05,3.62504]
[1777042588644,42.06,78083.86,38.8,-0.03006,3e-05,3.64342]
[1777042594355,42.06,78073.25,38.8,-0.03038,3e-05,3.67482]
[1777042599390,42.07,78070.86,38.8,-0.03047,3e-05,3.68396]
[1777042604431,42.08,78076.6,38.8,-0.03031,3e-05,3.66817]
[1777042609466,42.08,78081.65,38.8,-0.03018,3e-05,3.65542]
[1777042614504,42.09,78083.86,38.8,-0.03014,3e-05,3.65096]
[1777042619537,42.1,78082.37,38.8,-0.03021,3e-05,3.6576]
[1777042623565,42.1,78068.95,38.8,-0.03063,3e-05,3.69978]
[1777042626388,42.11,78052.35,38.8,-0.03116,3e-05,3.7513]
[1777042631621,42.11,78042.0,38.8,-0.03149,3e-05,3.78423]
[1777042636655,42.11,78044.26,38.8,-0.03143,3e-05,3.7784]
[1777042639676,42.12,78059.44,38.8,-0.03097,3e-05,3.7327]
[1777042644711,42.12,78053.24,38.8,-0.03118,3e-05,3.75321]
[1777042649748,42.13,78046.25,38.8,-0.03141,3e-05,3.77599]
[1777042654783,42.13,78036.21,38.8,-0.03171,3e-05,3.80476]
[1777042659819,42.13,78037.85,38.8,-0.03167,3e-05,3.80086]
[1777042664855,42.14,78027.29,38.8,-0.03202,3e-05,3.83446]
[1777042669889,42.14,78027.77,38.8,-0.03201,3e-05,3.83378]
[1777042674925,42.14,78035.03,38.8,-0.03179,3e-05,3.81212]
[1777042679960,42.15,78038.88,38.8,-0.03167,3e-05,3.80126]
[1777042684995,42.15,78041.46,38.8,-0.0316,3e-05,3.79442]
[1777042690031,42.15,78044.09,38.8,-0.03153,3e-05,3.78745]
[1777042695066,42.16,78058.62,38.8,-0.03109,3e-05,3.74426]
[1777042700101,42.16,78059.65,38.8,-0.03108,3e-05,3.74276]
[1777042705136,42.17,78058.56,38.8,-0.03113,3e-05,3.74772]
[1777042705996,42.17,78058.56,38.8,-0.03113,3e-05,3.74772]
[1777042707230,42.17,78059.26,38.8,-0.03111,3e-05,3.74591]
[1777042713193,42.18,78066.23,38.8,-0.03089,3e-05,3.72377]
[1777042715207,42.18,78051.96,38.8,-0.03134,3e-05,3.76806]
[1777042720242,42.18,78043.6,38.8,-0.03162,3e-05,3.79509]
[1777042725277,42.19,78045.1,38.8,-0.03158,3e-05,3.79177]
[1777042730311,42.19,78035.9,38.8,-0.03189,3e-05,3.82125]
[1777042733333,42.19,78047.42,38.8,-0.03153,3e-05,3.78634]
[1777042738372,42.2,78047.27,38.8,-0.03154,3e-05,3.78807]
[1777042743407,42.2,78047.91,38.8,-0.03154,3e-05,3.78736]
[1777042748442,42.21,78048.23,38.8,-0.03154,3e-05,3.7876]
[1777042753478,42.21,78044.21,38.8,-0.03168,3e-05,3.80116]
[1777042758512,42.21,78044.44,38.8,-0.03168,3e-05,3.80177]
[1777042763548,42.22,78051.36,38.8,-0.03148,3e-05,3.78165]
[1777042768583,42.22,78048.92,38.8,-0.03157,3e-05,3.79038]
[1777042773620,42.23,78050.33,38.8,-0.03151,3e-05,3.78386]
[1777042778656,42.23,78049.91,38.8,-0.03153,3e-05,3.78638]
[1777042783691,42.23,78050.94,38.8,-0.03151,3e-05,3.78446]
[1777042788726,42.24,78062.23,38.8,-0.03117,3e-05,3.75119]
[1777042793761,42.24,78070.3,38.8,-0.03094,3e-05,3.72828]
[1777042798796,42.25,78069.93,38.8,-0.03097,3e-05,3.7311]
[1777042803834,42.26,78062.82,38.8,-0.03121,3e-05,3.75436]
[1777042808868,42.27,78055.65,38.8,-0.03147,3e-05,3.78004]
[1777042811057,42.27,78055.71,38.8,-0.03147,3e-05,3.7801]
[1777042812546,42.27,78055.42,38.8,-0.03148,3e-05,3.78124]
[1777042817932,42.27,78045.98,38.8,-0.03179,3e-05,3.81166]
[1777042821960,42.28,78029.67,38.8,-0.03232,3e-05,3.86286]
[1777042826995,42.28,78026.33,38.8,-0.03243,3e-05,3.87373]
[1777042831723,42.28,78027.31,38.8,-0.0324,3e-05,3.87088]
[1777042832030,42.28,78013.56,38.8,-0.03282,3e-05,3.91058]
[1777042837064,42.28,78016.28,38.8,-0.03273,3e-05,3.90198]
[1777042841458,42.28,78009.44,38.8,-0.03295,3e-05,3.92347]
[1777042847135,42.28,78013.85,38.8,-0.03281,3e-05,3.9095]
[1777042852169,42.28,78015.24,38.8,-0.03276,3e-05,3.90518]
[1777042853749,42.28,78015.24,38.8,-0.03276,3e-05,3.90518]
[1777042854991,42.28,78002.65,38.8,-0.03317,3e-05,3.94483]
[1777042855210,42.28,78002.65,38.8,-0.03317,3e-05,3.94483]
[1777042855284,42.28,77991.21,38.8,-0.03355,3e-05,3.98104]
[1777042859219,42.28,77978.12,38.8,-0.03398,3e-05,4.02222]
[1777042860155,42.28,77978.12,38.8,-0.03398,3e-05,4.02222]
[1777042860226,42.28,77966.63,38.8,-0.03436,3e-05,4.05896]
[1777042862290,42.27,77963.0,38.8,-0.03448,3e-05,4.07043]
[1777042868283,42.27,77967.02,38.8,-0.03433,3e-05,4.05551]
[1777042873699,42.27,77969.62,38.8,-0.03423,3e-05,4.04617]
[1777042874585,42.26,77968.98,38.8,-0.03425,3e-05,4.04799]
[1777042875117,42.26,77964.68,38.8,-0.03439,3e-05,4.06161]
[1777042875332,42.26,77951.75,38.8,-0.03483,3e-05,4.10323]
[1777042876302,42.26,77951.75,38.8,-0.03483,3e-05,4.10323]
[1777042877770,42.26,77947.55,38.8,-0.03497,3e-05,4.11656]
[1777042881416,42.26,77937.28,38.8,-0.0353,3e-05,4.14858]
[1777042882383,42.25,77919.99,38.8,-0.0359,4e-05,4.20462]
[1777042887418,42.25,77919.8,38.8,-0.03588,4e-05,4.20268]
[1777042888072,42.25,77919.8,38.8,-0.03588,4e-05,4.20268]
[1777042893460,42.24,77919.03,38.8,-0.03584,4e-05,4.19862]
[1777042897118,42.23,77922.91,38.8,-0.03569,3e-05,4.18436]
[1777042902523,42.22,77915.79,38.8,-0.03591,4e-05,4.20508]
[1777042905087,42.22,77907.95,38.8,-0.03618,4e-05,4.23012]
[1777042908723,42.22,77892.37,38.8,-0.03672,4e-05,4.28052]
[1777042910421,42.21,77887.08,38.8,-0.03689,4e-05,4.2971]
[1777042912314,42.21,77889.85,38.8,-0.03677,4e-05,4.28595]
[1777042914617,42.2,77904.96,38.8,-0.03622,4e-05,4.23425]
[1777042919653,42.19,77911.01,38.8,-0.03598,4e-05,4.2112]
[1777042923687,42.19,77924.05,38.8,-0.03551,3e-05,4.16634]
[1777042925659,42.19,77924.96,38.8,-0.03547,3e-05,4.16296]
[1777042930736,42.18,77930.06,38.8,-0.03527,3e-05,4.14405]
[1777042932773,42.18,77929.5,38.8,-0.03529,3e-05,4.14553]
[1777042932783,42.18,77941.35,38.8,-0.03487,3e-05,4.10642]
[1777042932949,42.18,77941.35,38.8,-0.03487,3e-05,4.10642]
[1777042932965,42.18,77941.35,38.8,-0.03487,3e-05,4.10642]
[1777042937729,42.17,77953.19,38.8,-0.03446,3e-05,4.06695]
[1777042937830,42.17,77953.19,38.8,-0.03446,3e-05,4.06695]
[1777042945846,42.17,77945.23,38.8,-0.03471,3e-05,4.09095]
[1777042950878,42.16,77951.23,38.8,-0.03449,3e-05,4.07006]
[1777042955913,42.16,77953.42,38.8,-0.03438,3e-05,4.05818]
[1777042960970,42.16,77960.05,38.8,-0.03414,3e-05,4.03571]
[1777042966005,42.15,77962.15,38.8,-0.03406,3e-05,4.02804]
[1777042971042,42.15,77964.44,38.8,-0.03398,3e-05,4.01997]
[1777042976075,42.15,77966.05,38.8,-0.03392,3e-05,4.0141]
[1777042980820,42.15,77967.36,38.8,-0.03387,3e-05,4.00951]
[1777042981696,42.15,77982.56,38.8,-0.03336,3e-05,3.96071]
[1777042987156,42.15,77980.78,38.8,-0.03342,3e-05,3.96615]
[1777042992191,42.15,77980.55,38.8,-0.03342,3e-05,3.96664]
[1777042997227,42.14,77966.24,38.8,-0.0339,3e-05,4.01214]
[1777043002262,42.14,77955.04,38.8,-0.03427,3e-05,4.04745]
[1777043007297,42.14,77951.43,38.8,-0.03438,3e-05,4.05818]
[1777043011324,42.14,77963.17,38.8,-0.03395,3e-05,4.01614]
[1777043014109,42.14,77970.47,38.8,-0.0337,3e-05,3.99249]
[1777043015017,42.14,77971.4,38.8,-0.03367,3e-05,3.98942]
[1777043020387,42.13,77965.9,38.8,-0.03385,3e-05,4.00643]
[1777043025423,42.13,77960.15,38.8,-0.03403,3e-05,4.02428]
[1777043026433,42.13,77973.58,38.8,-0.03358,3e-05,3.98108]
[1777043027539,42.13,77973.58,38.8,-0.03358,3e-05,3.98108]
[1777043033483,42.13,77978.27,38.8,-0.03342,3e-05,3.96582]
[1777043038518,42.13,77967.59,38.8,-0.03378,3e-05,3.99974]
[1777043042546,42.13,77951.28,38.8,-0.03432,3e-05,4.05184]
[1777043047581,42.13,77946.52,38.8,-0.03447,3e-05,4.06626]
[1777043051609,42.12,77933.28,38.8,-0.03492,3e-05,4.10834]
[1777043056644,42.12,77923.09,38.8,-0.03525,3e-05,4.14018]
[1777043061679,42.11,77910.7,38.8,-0.03566,3e-05,4.17923]
[1777043066713,42.1,77905.22,38.8,-0.03583,4e-05,4.1952]
[1777043067796,42.1,77905.22,38.8,-0.03583,4e-05,4.1952]
[1777043072883,42.1,77904.07,38.8,-0.03582,4e-05,4.19323]
[1777043072958,42.1,77904.07,38.8,-0.03582,4e-05,4.19323]
[1777043073764,42.09,77884.32,38.8,-0.03651,4e-05,4.25821]
[1777043078799,42.09,77884.85,38.8,-0.03647,4e-05,4.25383]
[1777043078987,42.09,77884.85,38.8,-0.03647,4e-05,4.25383]
[1777043084184,42.08,77892.63,38.8,-0.03616,4e-05,4.22519]
[1777043089882,42.07,77888.9,38.8,-0.03626,4e-05,4.23422]
[1777043094917,42.06,77889.29,38.8,-0.03622,4e-05,4.23054]
[1777043099951,42.05,77884.5,38.8,-0.03637,4e-05,4.2442]
[1777043101358,42.05,77884.67,38.8,-0.03636,4e-05,4.24314]
[1777043101925,42.05,77884.67,38.8,-0.03636,4e-05,4.24314]
[1777043102973,42.05,77865.76,38.8,-0.03702,4e-05,4.30577]
[1777043108027,42.04,77858.8,38.8,-0.03724,4e-05,4.3263]
[1777043113046,42.03,77856.52,38.8,-0.03729,4e-05,4.33094]
[1777043117723,42.02,77855.98,38.8,-0.03729,4e-05,4.33085]
[1777043117858,42.02,77855.98,38.8,-0.03729,4e-05,4.33085]
[1777043117888,42.02,77838.67,38.8,-0.03791,4e-05,4.38855]
[1777043121791,42.01,77836.64,38.8,-0.03797,4e-05,4.39401]
[1777043122778,42.01,77836.4,38.8,-0.03797,4e-05,4.39408]
[1777043123780,42.01,77814.97,38.8,-0.03876,4e-05,4.46651]
[1777043129167,41.99,77819.06,38.8,-0.03855,4e-05,4.44702]
[1777043131184,41.99,77831.28,38.8,-0.03804,4e-05,4.39954]
[1777043134209,41.98,77818.9,38.8,-0.03848,4e-05,4.43988]
[1777043135353,41.98,77818.9,38.8,-0.03848,4e-05,4.43988]
[1777043138411,41.97,77805.81,38.8,-0.03894,4e-05,4.48278]
[1777043142441,41.96,77804.63,38.8,-0.03895,4e-05,4.48331]
[1777043142581,41.96,77793.82,38.8,-0.03935,4e-05,4.52019]
[1777043144371,41.96,77784.35,38.8,-0.03971,4e-05,4.55315]
[1777043144381,41.96,77784.35,38.8,-0.03971,4e-05,4.55315]
[1777043144683,41.94,77782.71,38.8,-0.03973,4e-05,4.55526]
[1777043150884,41.9,77793.61,38.8,-0.03917,4e-05,4.50279]
[1777043154124,41.89,77789.38,38.8,-0.03929,4e-05,4.51381]
[1777043154125,41.89,77789.38,38.8,-0.03929,4e-05,4.51381]
[1777043159417,41.87,77774.37,38.8,-0.0398,4e-05,4.56082]
[1777043164456,41.86,77762.75,38.8,-0.04019,4e-05,4.59677]
[1777043165831,41.86,77762.75,38.8,-0.04019,4e-05,4.59677]
[1777043165912,41.86,77762.75,38.8,-0.04019,4e-05,4.59677]
[1777043166065,41.85,77760.04,38.8,-0.04029,4e-05,4.60532]
[1777043166726,41.85,77745.23,38.8,-0.04086,4e-05,4.65714]
[1777043168798,41.85,77735.67,38.8,-0.04123,4e-05,4.69099]
[1777043169042,41.85,77735.67,38.8,-0.04123,4e-05,4.69099]
[1777043170812,41.81,77721.67,38.8,-0.04165,4e-05,4.72909]
[1777043176079,41.73,77724.8,38.8,-0.04125,4e-05,4.69251]
[1777043178006,41.72,77727.08,38.8,-0.04109,4e-05,4.678]
[1777043178035,41.71,77727.45,38.8,-0.04107,4e-05,4.67556]
[1777043178123,41.71,77727.45,38.8,-0.04107,4e-05,4.67556]
[1777043179984,41.71,77750.59,38.8,-0.04014,4e-05,4.59142]
[1777043180863,41.71,77750.59,38.8,-0.04014,4e-05,4.59142]
[1777043181463,41.71,77756.65,38.8,-0.0399,4e-05,4.56878]
[1777043181860,41.7,77728.36,38.8,-0.04099,4e-05,4.66903]
[1777043185889,41.63,77717.65,38.8,-0.04114,4e-05,4.68195]
[1777043187191,41.59,77717.9,38.8,-0.04099,4e-05,4.66787]
[1777043187675,41.59,77719.56,38.8,-0.04092,4e-05,4.66187]
[1777043187795,41.59,77719.56,38.8,-0.04092,4e-05,4.66187]
[1777043187968,41.59,77719.56,38.8,-0.04092,4e-05,4.66187]
[1777043188082,41.55,77682.72,38.8,-0.04228,4e-05,4.78454]
[1777043188982,41.55,77682.72,38.8,-0.04228,4e-05,4.78454]
[1777043189279,41.55,77676.5,38.8,-0.04253,4e-05,4.80672]
[1777043189870,41.55,77676.5,38.8,-0.04253,4e-05,4.80672]
[1777043190302,41.55,77672.62,38.8,-0.04268,4e-05,4.82083]
[1777043191166,41.55,77671.92,38.8,-0.04271,4e-05,4.82317]
[1777043191322,41.55,77671.92,38.8,-0.04271,4e-05,4.82317]
[1777043191417,41.55,77671.92,38.8,-0.04271,4e-05,4.82317]
[1777043191902,41.55,77671.92,38.8,-0.04271,4e-05,4.82317]
[1777043192063,41.55,77671.92,38.8,-0.04271,4e-05,4.82317]
[1777043193140,41.55,77662.57,38.8,-0.04306,4e-05,4.85343]
[1777043194606,41.55,77663.94,38.8,-0.043,4e-05,4.84803]
[1777043194996,41.55,77663.94,38.8,-0.043,4e-05,4.84803]
[1777043195856,41.54,77656.36,38.8,-0.04331,4e-05,4.87594]
[1777043195883,41.54,77674.08,38.8,-0.04257,4e-05,4.80983]
[1777043196259,41.54,77674.08,38.8,-0.04257,4e-05,4.80983]
[1777043196786,41.54,77674.08,38.8,-0.04257,4e-05,4.80983]
[1777043196894,41.54,77674.08,38.8,-0.04257,4e-05,4.80983]
[1777043197087,41.54,77637.15,38.8,-0.04411,4e-05,4.94732]
[1777043197414,41.54,77637.15,38.8,-0.04411,4e-05,4.94732]
[1777043198877,41.53,77630.78,38.8,-0.04433,4e-05,4.9667]
[1777043199088,41.53,77630.78,38.8,-0.04433,4e-05,4.9667]
[1777043201247,41.49,77629.48,38.8,-0.04422,4e-05,4.95692]
[1777043201316,41.49,77629.48,38.8,-0.04422,4e-05,4.95692]
[1777043201472,41.49,77629.48,38.8,-0.04422,4e-05,4.95692]
[1777043202272,41.47,77626.14,38.8,-0.04431,4e-05,4.96489]
[1777043202742,41.46,77612.23,38.8,-0.04486,4e-05,5.0129]
[1777043203508,41.46,77612.23,38.8,-0.04486,4e-05,5.0129]
[1777043207831,41.4,77622.23,38.8,-0.04421,4e-05,4.95523]
[1777043207840,41.4,77622.23,38.8,-0.04421,4e-05,4.95523]
[1777043213829,41.37,77640.03,38.8,-0.04334,4e-05,4.87777]
[1777043216874,41.37,77645.4,38.8,-0.04311,4e-05,4.857]
[1777043218177,41.37,77651.63,38.8,-0.04285,4e-05,4.8332]
[1777043218198,41.37,77651.63,38.8,-0.04285,4e-05,4.8332]
[1777043218433,41.37,77651.63,38.8,-0.04285,4e-05,4.8332]
[1777043218535,41.37,77651.63,38.8,-0.04285,4e-05,4.8332]
[1777043218584,41.37,77651.63,38.8,-0.04285,4e-05,4.8332]
[1777043218861,41.37,77664.29,38.8,-0.04232,4e-05,4.78597]
[1777043219783,41.37,77664.29,38.8,-0.04232,4e-05,4.78597]
[1777043221916,41.36,77671.41,38.8,-0.04202,4e-05,4.75929]
[1777043223644,41.36,77675.07,38.8,-0.04187,4e-05,4.74555]
[1777043224604,41.36,77673.93,38.8,-0.04192,4e-05,4.74964]
[1777043225802,41.36,77668.94,38.8,-0.04212,4e-05,4.76792]
[1777043226001,41.36,77668.94,38.8,-0.04212,4e-05,4.76792]
[1777043227364,41.36,77682.25,38.8,-0.04157,4e-05,4.71872]
[1777043227532,41.36,77682.25,38.8,-0.04157,4e-05,4.71872]
[1777043227668,41.36,77682.25,38.8,-0.04157,4e-05,4.71872]
[1777043229367,41.36,77693.75,38.8,-0.04111,4e-05,4.67652]
[1777043229680,41.36,77693.75,38.8,-0.04111,4e-05,4.67652]
[1777043229939,41.36,77699.81,38.8,-0.04086,4e-05,4.65411]
[1777043231371,41.34,77704.07,38.8,-0.04062,4e-05,4.63211]
[1777043232836,41.34,77700.34,38.8,-0.04076,4e-05,4.64501]
[1777043233531,41.34,77696.36,38.8,-0.04091,4e-05,4.65828]
[1777043234915,41.34,77696.61,38.8,-0.0409,4e-05,4.65738]
[1777043236009,41.33,77696.59,38.8,-0.04089,4e-05,4.65621]
[1777043236593,41.33,77699.72,38.8,-0.04076,4e-05,4.64484]
[1777043238372,41.33,77706.56,38.8,-0.04047,4e-05,4.61829]
[1777043238552,41.33,77706.56,38.8,-0.04047,4e-05,4.61829]
[1777043239257,41.33,77708.12,38.8,-0.0404,4e-05,4.61211]
[1777043239332,41.33,77708.12,38.8,-0.0404,4e-05,4.61211]
[1777043239599,41.33,77708.12,38.8,-0.0404,4e-05,4.61211]
[1777043242686,41.32,77711.15,38.8,-0.04027,4e-05,4.59957]
[1777043242901,41.32,77711.15,38.8,-0.04027,4e-05,4.59957]
[1777043243034,41.32,77717.63,38.8,-0.04001,4e-05,4.57574]
[1777043248069,41.3,77708.67,38.8,-0.04031,4e-05,4.60316]
[1777043253103,41.29,77706.21,38.8,-0.04032,4e-05,4.60318]
[1777043257132,41.28,77717.64,38.8,-0.03983,4e-05,4.55807]
[1777043262167,41.26,77722.28,38.8,-0.03959,4e-05,4.53687]
[1777043262769,41.26,77722.28,38.8,-0.03959,4e-05,4.53687]
[1777043262831,41.26,77722.28,38.8,-0.03959,4e-05,4.53687]
[1777043262969,41.26,77722.28,38.8,-0.03959,4e-05,4.53687]
[1777043263174,41.26,77703.15,38.8,-0.04035,4e-05,4.60566]
[1777043263216,41.26,77703.15,38.8,-0.04035,4e-05,4.60566]
[1777043263368,41.26,77703.15,38.8,-0.04035,4e-05,4.60566]
[1777043263433,41.26,77703.15,38.8,-0.04035,4e-05,4.60566]
[1777043263750,41.26,77703.15,38.8,-0.04035,4e-05,4.60566]
[1777043263897,41.26,77703.15,38.8,-0.04035,4e-05,4.60566]
[1777043263933,41.26,77703.15,38.8,-0.04035,4e-05,4.60566]
[1777043264026,41.26,77703.15,38.8,-0.04035,4e-05,4.60566]
[1777043264054,41.26,77703.15,38.8,-0.04035,4e-05,4.60566]
[1777043264181,41.26,77676.76,38.8,-0.0414,4e-05,4.70132]
[1777043264434,41.26,77676.76,38.8,-0.0414,4e-05,4.70132]
[1777043264630,41.26,77676.76,38.8,-0.0414,4e-05,4.70132]
[1777043265371,41.26,77666.04,38.8,-0.04183,4e-05,4.74056]
[1777043265414,41.26,77666.04,38.8,-0.04183,4e-05,4.74056]
[1777043266122,41.26,77666.04,38.8,-0.04183,4e-05,4.74056]
[1777043267774,41.26,77664.46,38.8,-0.0419,4e-05,4.74625]
[1777043267955,41.26,77664.46,38.8,-0.0419,4e-05,4.74625]
[1777043270776,41.26,77664.81,38.8,-0.04188,4e-05,4.74479]
[1777043276718,41.26,77655.22,38.8,-0.04227,4e-05,4.77952]
[1777043280219,41.26,77655.48,38.8,-0.04225,4e-05,4.77806]
[1777043285331,41.25,77654.54,38.8,-0.04228,4e-05,4.78046]
[1777043290367,41.25,77661.85,38.8,-0.04197,4e-05,4.75253]
[1777043294611,41.25,77667.45,38.8,-0.04173,4e-05,4.73149]
[1777043295229,41.25,77667.45,38.8,-0.04173,4e-05,4.73149]
[1777043296701,41.25,77665.15,38.8,-0.04183,4e-05,4.73973]
[1777043301975,41.25,77660.84,38.8,-0.04199,4e-05,4.75499]
[1777043307237,41.25,77659.5,38.8,-0.04204,4e-05,4.75914]
[1777043308967,41.24,77654.17,38.8,-0.04226,4e-05,4.77851]
[1777043314043,41.24,77644.91,38.8,-0.04259,4e-05,4.8079]
[1777043317659,41.24,77646.75,38.8,-0.0425,4e-05,4.79974]
[1777043322997,41.23,77648.47,38.8,-0.04242,4e-05,4.7922]
[1777043328736,41.23,77650.59,38.8,-0.04232,4e-05,4.78316]
[1777043335165,41.23,77655.97,38.8,-0.04209,4e-05,4.76218]
[1777043341271,41.22,77655.29,38.8,-0.0421,4e-05,4.76366]
[1777043346953,41.22,77657.06,38.8,-0.04202,4e-05,4.75607]
[1777043347116,41.22,77657.06,38.8,-0.04202,4e-05,4.75607]
[1777043347990,41.22,77657.22,38.8,-0.04201,4e-05,4.75532]
[1777043348082,41.22,77672.14,38.8,-0.0414,4e-05,4.7002]
[1777043351048,41.22,77682.81,38.8,-0.04097,4e-05,4.66107]
[1777043356839,41.22,77685.28,38.8,-0.04087,4e-05,4.65204]
[1777043358392,41.22,77678.89,38.8,-0.04113,4e-05,4.67536]
[1777043363186,41.22,77661.17,38.8,-0.04184,4e-05,4.74009]
[1777043368923,41.22,77666.65,38.8,-0.04161,4e-05,4.71905]
[1777043373959,41.21,77658.84,38.8,-0.04189,4e-05,4.74344]
[1777043378965,41.21,77663.34,38.8,-0.0417,4e-05,4.72637]
[1777043384029,41.21,77659.69,38.8,-0.04184,4e-05,4.7392]
[1777043389064,41.21,77659.57,38.8,-0.04184,4e-05,4.73913]
[1777043394100,41.21,77660.7,38.8,-0.04179,4e-05,4.73448]
[1777043396508,41.21,77660.07,38.8,-0.04182,4e-05,4.73663]
[1777043397840,41.21,77665.45,38.8,-0.0416,4e-05,4.71673]
[1777043403165,41.21,77671.33,38.8,-0.04135,4e-05,4.69481]
[1777043405179,41.21,77657.03,38.8,-0.04194,4e-05,4.74742]
[1777043408200,41.21,77668.71,38.8,-0.04146,4e-05,4.70409]
[1777043411979,41.21,77675.47,38.8,-0.04118,4e-05,4.67912]
[1777043412867,41.2,77678.94,38.8,-0.04104,4e-05,4.6664]
[1777043413826,41.2,77681.86,38.8,-0.04092,4e-05,4.65572]
[1777043414305,41.2,77683.05,38.8,-0.04087,4e-05,4.65073]
[1777043414914,41.2,77683.05,38.8,-0.04087,4e-05,4.65073]
[1777043415249,41.2,77682.71,38.8,-0.04088,4e-05,4.65197]
[1777043418859,41.2,77678.65,38.8,-0.04104,4e-05,4.66681]
[1777043420336,41.2,77681.74,38.8,-0.04092,4e-05,4.65552]
[1777043420948,41.2,77681.47,38.8,-0.04093,4e-05,4.65651]
[1777043420965,41.2,77681.47,38.8,-0.04093,4e-05,4.65651]
[1777043423797,41.2,77685.45,38.8,-0.04076,4e-05,4.64113]
[1777043424312,41.2,77683.49,38.8,-0.04083,4e-05,4.64764]
[1777043428437,41.19,77683.21,38.8,-0.04082,4e-05,4.64612]
[1777043428513,41.19,77683.21,38.8,-0.04082,4e-05,4.64612]
[1777043428586,41.19,77683.21,38.8,-0.04082,4e-05,4.64612]
[1777043429347,41.19,77670.14,38.8,-0.04134,4e-05,4.69394]
[1777043433679,41.19,77674.43,38.8,-0.04114,4e-05,4.67428]
[1777043434764,41.19,77669.38,38.8,-0.04134,4e-05,4.69278]
[1777043438355,41.19,77666.91,38.8,-0.04144,4e-05,4.70176]
[1777043438360,41.19,77666.91,38.8,-0.04144,4e-05,4.70176]
[1777043439166,41.19,77669.39,38.8,-0.04134,4e-05,4.69261]
[1777043440341,41.19,77673.12,38.8,-0.04119,4e-05,4.6789]
[1777043442948,41.19,77686.86,38.8,-0.04064,4e-05,4.62889]
[1777043443358,41.19,77686.86,38.8,-0.04064,4e-05,4.62889]
[1777043443336,41.19,77687.21,38.8,-0.04062,4e-05,4.6271]
[1777043444424,41.19,77693.16,38.8,-0.04038,4e-05,4.60551]
[1777043445187,41.19,77693.16,38.8,-0.04038,4e-05,4.60551]
[1777043449200,41.18,77694.35,38.8,-0.04031,4e-05,4.5991]
[1777043449213,41.18,77694.46,38.8,-0.0403,4e-05,4.59817]
[1777043454523,41.18,77696.98,38.8,-0.04019,4e-05,4.58775]
[1777043455539,41.18,77696.98,38.8,-0.04019,4e-05,4.58775]
[1777043458635,41.18,77697.46,38.8,-0.04016,4e-05,4.5856]
[1777043459206,41.18,77699.33,38.8,-0.04009,4e-05,4.57871]
[1777043459564,41.17,77713.26,38.8,-0.03954,4e-05,4.52816]
[1777043464598,41.17,77708.7,38.8,-0.03969,4e-05,4.54254]
[1777043465421,41.17,77708.7,38.8,-0.03969,4e-05,4.54254]
[1777043467210,41.17,77712.39,38.8,-0.03955,4e-05,4.52891]
[1777043472862,41.16,77718.48,38.8,-0.03929,4e-05,4.50504]
[1777043474403,41.16,77731.65,38.8,-0.03877,4e-05,4.45727]
[1777043474840,41.16,77731.65,38.8,-0.03877,4e-05,4.45727]
[1777043477846,41.16,77728.5,38.8,-0.03888,4e-05,4.46793]
[1777043478197,41.16,77728.5,38.8,-0.03888,4e-05,4.46793]
[1777043481005,41.15,77743.09,38.8,-0.03832,4e-05,4.4156]
[1777043482658,41.15,77743.59,38.8,-0.03829,4e-05,4.41347]
[1777043484167,41.15,77742.34,38.8,-0.03834,4e-05,4.41769]
[1777043487149,41.15,77746.43,38.8,-0.03818,4e-05,4.40275]
[1777043490174,41.15,77742.99,38.8,-0.0383,4e-05,4.41435]
[1777043490303,41.15,77742.99,38.8,-0.0383,4e-05,4.41435]
[1777043490481,41.15,77743.43,38.8,-0.03828,4e-05,4.41244]
[1777043490782,41.15,77750.28,38.8,-0.03802,4e-05,4.38837]
[1777043494984,41.14,77754.12,38.8,-0.03783,4e-05,4.36936]
[1777043497435,41.14,77762.85,38.8,-0.03749,4e-05,4.33767]
[1777043499122,41.14,77759.53,38.8,-0.0376,4e-05,4.34811]
[1777043499394,41.14,77759.53,38.8,-0.0376,4e-05,4.34811]
[1777043499367,41.13,77772.68,38.8,-0.0371,4e-05,4.30183]
[1777043500064,41.13,77772.68,38.8,-0.0371,4e-05,4.30183]
[1777043500220,41.13,77772.68,38.8,-0.0371,4e-05,4.30183]
[1777043500282,41.13,77792.01,38.8,-0.03638,4e-05,4.23477]
[1777043505877,41.13,77794.99,38.8,-0.03626,4e-05,4.22263]
[1777043508830,41.12,77783.75,38.8,-0.03665,4e-05,4.26001]
[1777043510900,41.12,77770.08,38.8,-0.03715,4e-05,4.30632]
[1777043515964,41.11,77754.8,38.8,-0.03769,4e-05,4.3564]
[1777043521060,41.1,77759.01,38.8,-0.0375,4e-05,4.33881]
[1777043521484,41.1,77759.01,38.8,-0.0375,4e-05,4.33881]
[1777043526919,41.09,77751.84,38.8,-0.03774,4e-05,4.3609]
[1777043532198,41.08,77762.81,38.8,-0.0373,4e-05,4.3198]
[1777043538210,41.07,77752.89,38.8,-0.03763,4e-05,4.35104]
[1777043540547,41.07,77755.2,38.8,-0.03753,4e-05,4.34125]
[1777043546132,41.06,77745.17,38.8,-0.03788,4e-05,4.37349]
[1777043551274,41.05,77748.76,38.8,-0.03767,4e-05,4.35362]
[1777043556310,41.04,77761.22,38.8,-0.03718,4e-05,4.3074]
[1777043561345,41.03,77753.49,38.8,-0.03744,4e-05,4.33182]
[1777043566380,41.02,77756.45,38.8,-0.03729,4e-05,4.31838]
[1777043571415,41.02,77755.68,38.8,-0.0373,4e-05,4.31848]
[1777043571809,41.02,77755.68,38.8,-0.0373,4e-05,4.31848]
[1777043577457,41.01,77750.56,38.8,-0.03745,4e-05,4.33308]
[1777043582126,41.0,77755.27,38.8,-0.03725,4e-05,4.31448]
[1777043582493,41.0,77770.23,38.8,-0.03669,4e-05,4.26209]
[1777043583171,41.0,77770.23,38.8,-0.03669,4e-05,4.26209]
[1777043588538,40.99,77768.59,38.8,-0.03673,4e-05,4.26508]
[1777043592490,40.99,77769.56,38.8,-0.03668,4e-05,4.26087]
[1777043593475,40.99,77774.28,38.8,-0.0365,4e-05,4.24417]
[1777043596327,40.98,77784.83,38.8,-0.0361,4e-05,4.20685]
[1777043601629,40.98,77798.18,38.8,-0.0356,4e-05,4.1594]
[1777043605657,40.97,77785.72,38.8,-0.03604,4e-05,4.20098]
[1777043607918,40.97,77779.67,38.8,-0.03626,4e-05,4.22142]
[1777043613713,40.97,77785.73,38.8,-0.03599,4e-05,4.19483]
[1777043618748,40.95,77790.74,38.8,-0.03576,4e-05,4.17378]
[1777043623782,40.95,77791.38,38.8,-0.03573,4e-05,4.17038]
[1777043628817,40.95,77791.7,38.8,-0.0357,4e-05,4.16816]
[1777043633852,40.94,77786.26,38.8,-0.03589,4e-05,4.1855]
[1777043638888,40.94,77786.65,38.8,-0.03586,4e-05,4.18295]
[1777043639865,40.94,77786.65,38.8,-0.03586,4e-05,4.18295]
[1777043644930,40.94,77785.1,38.8,-0.0359,4e-05,4.18684]
[1777043648569,40.93,77785.97,38.8,-0.03587,4e-05,4.18342]
[1777043651771,40.92,77773.09,38.8,-0.0363,4e-05,4.22437]
[1777043654524,40.92,77759.15,38.8,-0.03681,4e-05,4.27188]
[1777043659239,40.92,77743.12,38.8,-0.03739,4e-05,4.3256]
[1777043664344,40.91,77751.01,38.8,-0.03707,4e-05,4.29583]
[1777043670109,40.9,77745.54,38.8,-0.03724,4e-05,4.31192]
[1777043675144,40.89,77744.69,38.8,-0.03722,4e-05,4.30911]
[1777043680179,40.89,77741.81,38.8,-0.03731,4e-05,4.31701]
[1777043685214,40.88,77743.83,38.8,-0.03721,4e-05,4.30781]
[1777043690225,40.88,77747.04,38.8,-0.03707,4e-05,4.29498]
[1777043695284,40.87,77746.76,38.8,-0.03706,4e-05,4.29365]
[1777043700152,40.86,77751.36,38.8,-0.03687,4e-05,4.27606]
[1777043702545,40.86,77765.26,38.8,-0.03635,4e-05,4.22731]
[1777043707375,40.86,77783.57,38.8,-0.03567,4e-05,4.16314]
[1777043711404,40.85,77769.91,38.8,-0.03615,4e-05,4.20881]
[1777043716438,40.85,77768.14,38.8,-0.0362,4e-05,4.21351]
[1777043721473,40.85,77763.77,38.8,-0.03635,4e-05,4.2271]
[1777043726509,40.84,77761.95,38.8,-0.0364,4e-05,4.23185]
[1777043731544,40.84,77766.22,38.8,-0.0362,4e-05,4.21207]
[1777043736579,40.83,77769.39,38.8,-0.03607,4e-05,4.19974]
[1777043741615,40.83,77769.26,38.8,-0.03606,4e-05,4.19892]
[1777043743402,40.83,77766.6,38.8,-0.03615,4e-05,4.20782]
[1777043743935,40.83,77763.05,38.8,-0.03628,4e-05,4.21977]
[1777043747244,40.82,77757.81,38.8,-0.03646,4e-05,4.23696]
[1777043749670,40.82,77745.48,38.8,-0.03691,4e-05,4.27875]
[1777043754706,40.82,77744.13,38.8,-0.03694,4e-05,4.28156]
[1777043756491,40.81,77743.65,38.8,-0.03695,4e-05,4.28285]
[1777043756720,40.81,77732.99,38.8,-0.03735,4e-05,4.31971]
[1777043756973,40.81,77732.99,38.8,-0.03735,4e-05,4.31971]
[1777043757018,40.81,77732.99,38.8,-0.03735,4e-05,4.31971]
[1777043757726,40.81,77721.0,38.8,-0.03781,4e-05,4.36213]
[1777043763034,40.82,77722.09,38.8,-0.03777,4e-05,4.35905]
[1777043766597,40.82,77724.82,38.8,-0.03768,4e-05,4.34991]
[1777043770989,40.82,77732.76,38.8,-0.03738,4e-05,4.32281]
[1777043771002,40.82,77732.76,38.8,-0.03738,4e-05,4.32281]
[1777043771037,40.82,77732.76,38.8,-0.03738,4e-05,4.32281]
[1777043771485,40.82,77734.7,38.8,-0.03731,4e-05,4.31642]
[1777043772346,40.82,77748.0,38.8,-0.03681,4e-05,4.2696]
[1777043778289,40.81,77746.24,38.8,-0.03686,4e-05,4.27386]
[1777043782479,40.81,77747.29,38.8,-0.03681,4e-05,4.26914]
[1777043782859,40.81,77747.96,38.8,-0.03678,4e-05,4.26609]
[1777043787006,40.8,77736.74,38.8,-0.03718,4e-05,4.3036]
[1777043792308,40.8,77743.17,38.8,-0.03689,4e-05,4.27549]
[1777043798008,40.79,77747.12,38.8,-0.03671,4e-05,4.25936]
[1777043801693,40.79,77748.5,38.8,-0.03666,4e-05,4.25389]
[1777043803047,40.79,77768.16,38.8,-0.03592,4e-05,4.18516]
[1777043805488,40.78,77783.86,38.8,-0.03535,4e-05,4.13111]
[1777043810887,40.78,77782.78,38.8,-0.03538,4e-05,4.134]
[1777043811825,40.78,77784.65,38.8,-0.03531,4e-05,4.12749]
[1777043815894,40.78,77790.12,38.8,-0.03511,4e-05,4.10847]
[1777043822181,40.78,77786.34,38.8,-0.03524,4e-05,4.12054]
[1777043826528,40.78,77789.95,38.8,-0.0351,4e-05,4.10792]
[1777043832251,40.77,77798.41,38.8,-0.0348,4e-05,4.07885]
[1777043834266,40.77,77810.41,38.8,-0.03437,4e-05,4.03849]
[1777043839301,40.78,77819.36,38.8,-0.03406,3e-05,4.00896]
[1777043841315,40.78,77803.6,38.8,-0.03462,4e-05,4.06179]
[1777043842322,40.78,77790.57,38.8,-0.03508,4e-05,4.10572]
[1777043844336,40.78,77778.81,38.8,-0.0355,4e-05,4.14545]
[1777043849371,40.77,77783.87,38.8,-0.03531,4e-05,4.12749]
[1777043852392,40.77,77797.02,38.8,-0.03481,4e-05,4.07918]
[1777043857427,40.77,77802.0,38.8,-0.03463,4e-05,4.06221]
[1777043862462,40.77,77801.71,38.8,-0.03464,4e-05,4.06315]
[1777043867498,40.77,77802.32,38.8,-0.03462,4e-05,4.06129]
[1777043872534,40.77,77803.3,38.8,-0.03459,4e-05,4.05803]
[1777043877569,40.77,77806.78,38.8,-0.03446,4e-05,4.04648]
[1777043882604,40.77,77799.33,38.8,-0.03473,4e-05,4.0716]
[1777043887639,40.77,77789.46,38.8,-0.03508,4e-05,4.10482]
[1777043892676,40.77,77796.71,38.8,-0.03482,4e-05,4.0801]
[1777043897712,40.77,77789.12,38.8,-0.03509,4e-05,4.10561]
[1777043902747,40.77,77785.97,38.8,-0.0352,4e-05,4.11595]
[1777043907781,40.77,77774.55,38.8,-0.03561,4e-05,4.15434]
[1777043911969,40.77,77765.52,38.8,-0.0359,4e-05,4.18112]
[1777043917854,40.76,77760.32,38.8,-0.03608,4e-05,4.19772]
[1777043921607,40.76,77761.31,38.8,-0.03603,4e-05,4.19366]
[1777043924542,40.76,77775.37,38.8,-0.03552,4e-05,4.14491]
[1777043924753,40.76,77775.37,38.8,-0.03552,4e-05,4.14491]
[1777043925910,40.76,77753.13,38.8,-0.03632,4e-05,4.22097]
[1777043931607,40.76,77755.58,38.8,-0.03622,4e-05,4.21129]
[1777043936987,40.75,77750.65,38.8,-0.03639,4e-05,4.22662]
[1777043941929,40.75,77751.59,38.8,-0.03634,4e-05,4.22222]
[1777043952094,40.74,77756.89,38.8,-0.03611,4e-05,4.20098]
[1777043958140,40.73,77754.2,38.8,-0.0362,4e-05,4.20873]
[1777043963174,40.73,77752.56,38.8,-0.03624,4e-05,4.21302]
[1777043968210,40.72,77760.02,38.8,-0.03595,4e-05,4.18603]
[1777043973245,40.72,77757.03,38.8,-0.03602,4e-05,4.1915]
[1777043978280,40.72,77756.11,38.8,-0.03604,4e-05,4.19345]
[1777043983608,40.71,77752.46,38.8,-0.03617,4e-05,4.20499]
[1777043984322,40.71,77734.46,38.8,-0.03683,4e-05,4.26682]
[1777043988350,40.71,77720.1,38.8,-0.03735,4e-05,4.31554]
[1777043993669,40.7,77728.24,38.8,-0.03703,4e-05,4.28528]
[1777043999427,40.7,77727.12,38.8,-0.03704,4e-05,4.28674]
[1777044004464,40.69,77737.81,38.8,-0.03662,4e-05,4.2477]
[1777044009498,40.69,77740.59,38.8,-0.03651,4e-05,4.23656]
[1777044014533,40.68,77740.97,38.8,-0.03648,4e-05,4.23384]
[1777044019569,40.68,77741.29,38.8,-0.03645,4e-05,4.23141]
[1777044024604,40.67,77743.81,38.8,-0.03634,4e-05,4.2215]
[1777044029638,40.67,77745.64,38.8,-0.03626,4e-05,4.21397]
[1777044033667,40.67,77757.6,38.8,-0.03579,4e-05,4.16823]
[1777044038702,40.66,77758.28,38.8,-0.03575,4e-05,4.16506]
[1777044043737,40.66,77756.85,38.8,-0.0358,4e-05,4.16913]
[1777044048772,40.66,77756.67,38.8,-0.03579,4e-05,4.16888]
[1777044049976,40.66,77756.67,38.8,-0.03579,4e-05,4.16888]
[1777044055821,40.65,77743.93,38.8,-0.03625,4e-05,4.21122]
[1777044060856,40.65,77749.48,38.8,-0.03603,4e-05,4.1909]
[1777044061587,40.65,77749.48,38.8,-0.03603,4e-05,4.1909]
[1777044062040,40.65,77765.24,38.8,-0.03545,4e-05,4.13662]
[1777044063877,40.65,77777.17,38.8,-0.03502,4e-05,4.09586]
[1777044068913,40.64,77779.47,38.8,-0.03492,4e-05,4.08616]
[1777044073948,40.64,77778.96,38.8,-0.03493,4e-05,4.08719]
[1777044078985,40.64,77779.56,38.8,-0.0349,4e-05,4.08493]
[1777044084023,40.64,77776.66,38.8,-0.03501,4e-05,4.09455]
[1777044087044,40.64,77764.85,38.8,-0.03543,4e-05,4.13449]
[1777044092084,40.64,77765.56,38.8,-0.03537,4e-05,4.1279]
[1777044097119,40.64,77768.6,38.8,-0.03525,4e-05,4.11696]
[1777044102154,40.63,77767.75,38.8,-0.03528,4e-05,4.11936]
[1777044107189,40.63,77766.85,38.8,-0.03531,4e-05,4.12193]
[1777044112224,40.63,77767.76,38.8,-0.03527,4e-05,4.11831]
[1777044117258,40.63,77774.87,38.8,-0.03501,4e-05,4.0936]
[1777044122294,40.63,77764.73,38.8,-0.03537,4e-05,4.12759]
[1777044127329,40.63,77770.2,38.8,-0.03516,4e-05,4.10855]
[1777044132364,40.63,77767.7,38.8,-0.03525,4e-05,4.1166]
[1777044137402,40.62,77768.71,38.8,-0.03521,4e-05,4.11275]
[1777044138409,40.62,77756.97,38.8,-0.03563,4e-05,4.15278]
[1777044143446,40.62,77764.16,38.8,-0.03537,4e-05,4.12751]
[1777044145460,40.62,77780.04,38.8,-0.03479,4e-05,4.07334]
[1777044150495,40.62,77789.17,38.8,-0.03447,4e-05,4.04262]
[1777044155530,40.62,77788.93,38.8,-0.03445,4e-05,4.0401]
[1777044160169,40.62,77806.91,38.8,-0.03382,3e-05,3.98014]
[1777044165601,40.63,77802.4,38.8,-0.03399,4e-05,3.99606]
[1777044170639,40.63,77807.68,38.8,-0.03381,3e-05,3.97915]
[1777044175676,40.63,77813.5,38.8,-0.03362,3e-05,3.9607]
[1777044178863,40.63,77813.9,38.8,-0.03361,3e-05,3.95975]
[1777044183733,40.64,77830.67,38.8,-0.03304,3e-05,3.90569]
[1777044188767,40.64,77838.68,38.8,-0.03278,3e-05,3.88083]
[1777044193803,40.64,77842.24,38.8,-0.03268,3e-05,3.87074]
[1777044196824,40.65,77855.36,38.8,-0.03225,3e-05,3.82913]
[1777044199845,40.65,77868.53,38.8,-0.03182,3e-05,3.78791]
[1777044200772,40.65,77868.53,38.8,-0.03182,3e-05,3.78791]
[1777044202867,40.66,77886.95,38.8,-0.03123,3e-05,3.73054]
[1777044203258,40.66,77886.95,38.8,-0.03123,3e-05,3.73054]
[1777044203734,40.66,77886.95,38.8,-0.03123,3e-05,3.73054]
[1777044205217,40.66,77893.29,38.8,-0.03103,3e-05,3.711]
[1777044209918,40.67,77879.49,38.8,-0.03151,3e-05,3.75807]
[1777044214953,40.68,77881.25,38.8,-0.03145,3e-05,3.75154]
[1777044219987,40.68,77881.1,38.8,-0.03148,3e-05,3.75454]
[1777044225024,40.69,77878.0,38.8,-0.03161,3e-05,3.76691]
[1777044230059,40.7,77875.54,38.8,-0.03171,3e-05,3.77703]
[1777044235094,40.71,77889.13,38.8,-0.03129,3e-05,3.73611]
[1777044240129,40.72,77884.56,38.8,-0.03147,3e-05,3.75321]
[1777044243149,40.72,77898.52,38.8,-0.03103,3e-05,3.71046]
[1777044248185,40.73,77898.51,38.8,-0.03106,3e-05,3.71331]
[1777044253221,40.74,77896.64,38.8,-0.03114,3e-05,3.72186]
[1777044255234,40.74,77879.99,38.8,-0.0317,3e-05,3.77581]
[1777044258255,40.74,77867.94,38.8,-0.03211,3e-05,3.81571]
[1777044260269,40.75,77854.99,38.8,-0.03255,3e-05,3.85834]
[1777044265308,40.77,77845.78,38.8,-0.03293,3e-05,3.89486]
[1777044270340,40.77,77849.95,38.8,-0.0328,3e-05,3.88218]
[1777044276381,40.78,77847.86,38.8,-0.03286,3e-05,3.88735]
[1777044277323,40.78,77847.86,38.8,-0.03286,3e-05,3.88735]
[1777044282422,40.78,77846.02,38.8,-0.03294,3e-05,3.89486]
[1777044287458,40.8,77845.82,38.8,-0.03301,3e-05,3.90148]
[1777044292493,40.8,77845.77,38.8,-0.03302,3e-05,3.90288]
[1777044294507,40.8,77834.11,38.8,-0.03343,3e-05,3.94157]
[1777044299015,40.81,77840.85,38.8,-0.0332,3e-05,3.91995]
[1777044306857,40.83,77855.84,38.8,-0.03278,3e-05,3.88]
[1777044312015,40.84,77864.34,38.8,-0.03251,3e-05,3.85397]
[1777044317669,40.85,77857.04,38.8,-0.03278,3e-05,3.87985]
[1777044322977,40.85,77864.47,38.8,-0.03254,3e-05,3.85691]
[1777044328747,40.86,77873.24,38.8,-0.03227,3e-05,3.83084]
[1777044329937,40.86,77873.24,38.8,-0.03227,3e-05,3.83084]
[1777044332669,40.86,77872.62,38.8,-0.03227,3e-05,3.83047]
[1777044338817,40.88,77863.65,38.8,-0.03263,3e-05,3.8645]
[1777044342846,40.88,77850.67,38.8,-0.03308,3e-05,3.90787]
[1777044347883,40.88,77841.09,38.8,-0.03342,3e-05,3.94016]
[1777044349901,40.88,77827.52,38.8,-0.03389,3e-05,3.98523]
[1777044354937,40.89,77827.5,38.8,-0.03389,3e-05,3.98574]
[1777044355843,40.89,77827.5,38.8,-0.03389,3e-05,3.98574]
[1777044360979,40.89,77821.08,38.8,-0.03412,3e-05,4.0076]
[1777044364000,40.89,77833.33,38.8,-0.0337,3e-05,3.96726]
[1777044367359,40.89,77842.55,38.8,-0.03338,3e-05,3.9372]
[1777044373063,40.89,77830.93,38.8,-0.0338,3e-05,3.97649]
[1777044378098,40.89,77840.39,38.8,-0.03347,3e-05,3.9458]
[1777044383133,40.9,77840.53,38.8,-0.03348,3e-05,3.94604]
[1777044384533,40.9,77846.57,38.8,-0.03327,3e-05,3.92637]
[1777044389884,40.9,77848.43,38.8,-0.03322,3e-05,3.92131]
[1777044395222,40.9,77859.66,38.8,-0.03282,3e-05,3.88268]
[1777044400252,40.91,77868.33,38.8,-0.03255,3e-05,3.85595]
[1777044405287,40.91,77863.89,38.8,-0.03271,3e-05,3.8719]
[1777044410321,40.92,77862.14,38.8,-0.03278,3e-05,3.879]
[1777044415356,40.92,77866.42,38.8,-0.03266,3e-05,3.86663]
[1777044420393,40.93,77859.59,38.8,-0.0329,3e-05,3.89022]
[1777044425427,40.93,77861.72,38.8,-0.03284,3e-05,3.88458]
[1777044430463,40.94,77870.78,38.8,-0.03255,3e-05,3.85666]
[1777044435498,40.94,77870.82,38.8,-0.03257,3e-05,3.85815]
[1777044440533,40.95,77871.79,38.8,-0.03255,3e-05,3.85656]
[1777044445572,40.95,77875.98,38.8,-0.03243,3e-05,3.84462]
[1777044450606,40.96,77873.78,38.8,-0.03252,3e-05,3.85334]
[1777044453986,40.96,77845.15,38.8,-0.03347,3e-05,3.94398]
[1777044460164,40.96,77838.65,38.8,-0.0337,3e-05,3.96618]
[1777044465128,40.96,77851.76,38.8,-0.03326,3e-05,3.92404]
[1777044466247,40.97,77852.01,38.8,-0.03325,3e-05,3.9234]
[1777044471758,40.97,77852.02,38.8,-0.03327,3e-05,3.92461]
[1777044472765,40.97,77865.57,38.8,-0.03281,3e-05,3.88067]
[1777044477800,40.97,77857.94,38.8,-0.03308,3e-05,3.90674]
[1777044482835,40.98,77856.97,38.8,-0.03312,3e-05,3.91093]
[1777044487870,40.98,77862.88,38.8,-0.03293,3e-05,3.89278]
[1777044492904,40.98,77856.91,38.8,-0.03315,3e-05,3.9134]
[1777044497940,40.99,77858.52,38.8,-0.03311,3e-05,3.90927]
[1777044502984,40.99,77864.63,38.8,-0.03291,3e-05,3.89059]
[1777044508023,41.0,77863.46,38.8,-0.03296,3e-05,3.89567]
[1777044513058,41.0,77864.27,38.8,-0.03292,3e-05,3.89084]
[1777044518094,41.0,77859.38,38.8,-0.0331,3e-05,3.90795]
[1777044523128,41.01,77858.76,38.8,-0.03313,3e-05,3.91112]
[1777044528164,41.01,77860.51,38.8,-0.03309,3e-05,3.90662]
[1777044533198,41.01,77876.15,38.8,-0.03257,3e-05,3.85718]
[1777044538233,41.02,77876.44,38.8,-0.03258,3e-05,3.8578]
[1777044543268,41.02,77870.18,38.8,-0.0328,3e-05,3.8795]
[1777044548304,41.03,77867.4,38.8,-0.03291,3e-05,3.88987]
[1777044553339,41.03,77862.71,38.8,-0.03308,3e-05,3.90633]
[1777044558374,41.04,77861.78,38.8,-0.03312,3e-05,3.91042]
[1777044563409,41.04,77860.9,38.8,-0.03316,3e-05,3.9143]
[1777044568444,41.04,77858.81,38.8,-0.03324,3e-05,3.92206]
[1777044573479,41.04,77849.27,38.8,-0.03355,3e-05,3.95056]
[1777044578514,41.05,77847.11,38.8,-0.03363,3e-05,3.95829]
[1777044583549,41.05,77846.83,38.8,-0.03365,3e-05,3.95982]
[1777044588583,41.05,77855.13,38.8,-0.03337,3e-05,3.93331]
[1777044593619,41.05,77853.78,38.8,-0.03343,3e-05,3.93854]
[1777044598655,41.06,77852.97,38.8,-0.03346,3e-05,3.942]
[1777044603690,41.06,77853.02,38.8,-0.03347,3e-05,3.94266]
[1777044605704,41.06,77864.3,38.8,-0.03309,3e-05,3.90618]
[1777044609733,41.06,77877.07,38.8,-0.03267,3e-05,3.86572]
[1777044614767,41.07,77877.54,38.8,-0.03266,3e-05,3.8656]
[1777044619802,41.07,77882.53,38.8,-0.03251,3e-05,3.85094]
[1777044624317,41.07,77877.14,38.8,-0.0327,3e-05,3.86919]
[1777044624699,41.08,77881.41,38.8,-0.03256,3e-05,3.85599]
[1777044624839,41.08,77846.53,38.8,-0.03375,3e-05,3.96948]
[1777044626135,41.08,77846.53,38.8,-0.03375,3e-05,3.96948]
[1777044626261,41.08,77846.53,38.8,-0.03375,3e-05,3.96948]
[1777044631835,41.08,77845.98,38.8,-0.03378,3e-05,3.9722]
[1777044633850,41.08,77856.99,38.8,-0.03337,3e-05,3.93285]
[1777044641956,41.08,77848.43,38.8,-0.03368,3e-05,3.96196]
[1777044646991,41.08,77847.66,38.8,-0.03371,3e-05,3.96525]
[1777044652026,41.09,77848.16,38.8,-0.0337,3e-05,3.96423]
[1777044657061,41.09,77847.07,38.8,-0.03375,3e-05,3.96845]
[1777044662096,41.09,77831.42,38.8,-0.03429,3e-05,4.02059]
[1777044664110,41.09,77842.76,38.8,-0.0339,3e-05,3.98321]
[1777044669151,41.09,77850.69,38.8,-0.03363,3e-05,3.95759]
[1777044673179,41.09,77861.99,38.8,-0.03325,3e-05,3.92127]
[1777044678216,41.1,77877.34,38.8,-0.03274,3e-05,3.87252]
[1777044679222,41.1,77888.97,38.8,-0.03236,3e-05,3.83537]
[1777044679762,41.1,77888.97,38.8,-0.03236,3e-05,3.83537]
[1777044686271,41.11,77895.34,38.8,-0.03217,3e-05,3.81762]
[1777044689292,41.11,77878.77,38.8,-0.03274,3e-05,3.87187]
[1777044694327,41.11,77879.26,38.8,-0.03271,3e-05,3.86817]
[1777044699362,41.12,77877.76,38.8,-0.03277,3e-05,3.87446]
[1777044704398,41.12,77879.66,38.8,-0.03272,3e-05,3.8698]
[1777044709433,41.13,77873.19,38.8,-0.03295,3e-05,3.89206]
[1777044714469,41.13,77871.18,38.8,-0.03303,3e-05,3.89977]
[1777044719505,41.14,77874.75,38.8,-0.03293,3e-05,3.88957]
[1777044724540,41.14,77879.41,38.8,-0.03278,3e-05,3.87585]
[1777044728568,41.14,77861.16,38.8,-0.03341,3e-05,3.93619]
[1777044730443,41.14,77857.57,38.8,-0.03354,3e-05,3.94811]
[1777044735616,41.15,77847.14,38.8,-0.03391,3e-05,3.98327]
[1777044740653,41.15,77842.8,38.8,-0.03406,3e-05,3.99806]
[1777044744443,41.15,77842.09,38.8,-0.03409,3e-05,4.00063]
[1777044749715,41.15,77840.93,38.8,-0.03413,3e-05,4.00483]
[1777044754749,41.15,77840.41,38.8,-0.03413,3e-05,4.00333]
[1777044759785,41.15,77837.13,38.8,-0.03424,3e-05,4.01435]
[1777044764821,41.15,77838.19,38.8,-0.03421,3e-05,4.01108]
[1777044770843,41.15,77831.89,38.8,-0.03443,4e-05,4.032]
[1777044772877,41.15,77844.8,38.8,-0.03398,3e-05,3.98929]
[1777044777911,41.15,77841.7,38.8,-0.03409,3e-05,3.99972]
[1777044782947,41.15,77840.6,38.8,-0.03413,3e-05,4.00352]
[1777044787983,41.15,77843.15,38.8,-0.03404,3e-05,3.99527]
[1777044793018,41.16,77857.6,38.8,-0.03355,3e-05,3.94811]
[1777044798053,41.16,77857.9,38.8,-0.03354,3e-05,3.94774]
[1777044803087,41.16,77859.6,38.8,-0.03349,3e-05,3.94282]
[1777044808122,41.16,77856.09,38.8,-0.03362,3e-05,3.95496]
[1777044813157,41.16,77859.52,38.8,-0.03348,3e-05,3.9409]
[1777044818193,41.17,77866.05,38.8,-0.03327,3e-05,3.92035]
[1777044821264,41.17,77867.43,38.8,-0.03322,3e-05,3.91622]
[1777044827263,41.17,77875.22,38.8,-0.03297,3e-05,3.8924]
[1777044831666,41.17,77881.12,38.8,-0.03278,3e-05,3.87407]
[1777044837336,41.18,77883.47,38.8,-0.03272,3e-05,3.86837]
[1777044842371,41.18,77882.38,38.8,-0.03277,3e-05,3.87328]
[1777044845392,41.19,77869.29,38.8,-0.03322,3e-05,3.91647]
[1777044850427,41.19,77866.74,38.8,-0.03332,3e-05,3.92573]
[1777044855482,41.19,77863.75,38.8,-0.03343,3e-05,3.93615]
[1777044861504,41.2,77863.68,38.8,-0.03344,3e-05,3.9374]
[1777044866539,41.2,77860.86,38.8,-0.03355,3e-05,3.94735]
[1777044871574,41.2,77854.07,38.8,-0.03376,3e-05,3.96665]
[1777044876609,41.2,77859.82,38.8,-0.03357,3e-05,3.94829]
[1777044881645,41.2,77858.33,38.8,-0.03362,3e-05,3.95376]
[1777044886959,41.21,77863.93,38.8,-0.03344,3e-05,3.93616]
[1777044892722,41.21,77862.33,38.8,-0.0335,3e-05,3.94222]
[1777044897757,41.21,77859.43,38.8,-0.03361,3e-05,3.9523]
[1777044902792,41.21,77845.9,38.8,-0.03408,3e-05,3.99719]
[1777044907828,41.21,77847.01,38.8,-0.03404,3e-05,3.99374]
[1777044912862,41.21,77838.09,38.8,-0.03435,3e-05,4.02326]
[1777044917897,41.21,77838.96,38.8,-0.03432,3e-05,4.02035]
[1777044917992,41.21,77838.96,38.8,-0.03432,3e-05,4.02035]
[1777044923939,41.21,77846.03,38.8,-0.03408,3e-05,3.99705]
[1777044929004,41.21,77852.08,38.8,-0.03387,3e-05,3.97739]
[1777044935016,41.21,77854.78,38.8,-0.03375,3e-05,3.96545]
[1777044940051,41.22,77854.49,38.8,-0.03377,3e-05,3.96688]
[1777044945085,41.22,77854.11,38.8,-0.03379,3e-05,3.9686]
[1777044950121,41.22,77854.31,38.8,-0.03378,3e-05,3.96843]
[1777044953142,41.22,77838.06,38.8,-0.03435,3e-05,4.02224]
[1777044958177,41.22,77837.79,38.8,-0.03436,3e-05,4.02323]
[1777044959034,41.22,77837.79,38.8,-0.03436,3e-05,4.02323]
[1777044963216,41.22,77824.05,38.8,-0.03484,4e-05,4.06891]
[1777044966237,41.22,77810.34,38.8,-0.03533,4e-05,4.11451]
[1777044969259,41.22,77793.45,38.8,-0.03593,4e-05,4.17104]
[1777044971273,41.22,77780.44,38.8,-0.0364,4e-05,4.21478]
[1777044976309,41.21,77786.63,38.8,-0.03616,4e-05,4.192]
[1777044978335,41.21,77798.33,38.8,-0.03573,4e-05,4.15169]
[1777044983370,41.21,77797.61,38.8,-0.03574,4e-05,4.15295]
[1777044988405,41.2,77792.98,38.8,-0.03589,4e-05,4.16736]
[1777044991426,41.2,77803.52,38.8,-0.03548,4e-05,4.12735]
[1777044996461,41.2,77802.64,38.8,-0.0355,4e-05,4.12932]
[1777045001496,41.19,77801.51,38.8,-0.03553,4e-05,4.1321]
[1777045004801,41.19,77796.53,38.8,-0.0357,4e-05,4.14849]
[1777045010559,41.19,77793.72,38.8,-0.03578,4e-05,4.15618]
[1777045015614,41.18,77796.18,38.8,-0.03568,4e-05,4.14658]
[1777045019067,41.18,77798.15,38.8,-0.03561,4e-05,4.13948]
[1777045025850,41.18,77798.79,38.8,-0.03557,4e-05,4.1359]
[1777045031858,41.17,77795.79,38.8,-0.03566,4e-05,4.14481]
[1777045036479,41.17,77797.67,38.8,-0.03558,4e-05,4.13731]
[1777045036761,41.17,77809.24,38.8,-0.03517,4e-05,4.09813]
[1777045040909,41.17,77810.39,38.8,-0.03512,4e-05,4.09387]
[1777045042803,41.16,77790.36,38.8,-0.03584,4e-05,4.16091]
[1777045044818,41.16,77801.73,38.8,-0.03542,4e-05,4.12197]
[1777045047342,41.16,77805.76,38.8,-0.03527,4e-05,4.10806]
[1777045052124,41.16,77821.31,38.8,-0.03468,4e-05,4.05171]
[1777045057909,41.16,77829.01,38.8,-0.03441,4e-05,4.02591]
[1777045062945,41.16,77825.3,38.8,-0.03454,4e-05,4.03806]
[1777045067980,41.16,77825.39,38.8,-0.03453,4e-05,4.03755]
[1777045073016,41.16,77827.78,38.8,-0.03445,4e-05,4.02942]
[1777045078051,41.16,77828.25,38.8,-0.03443,4e-05,4.02765]
[1777045083086,41.16,77820.82,38.8,-0.03469,4e-05,4.05207]
[1777045088121,41.15,77816.14,38.8,-0.03485,4e-05,4.0672]
[1777045093079,41.15,77815.95,38.8,-0.03485,4e-05,4.06741]
[1777045098193,41.15,77804.17,38.8,-0.03526,4e-05,4.10603]
[1777045103229,41.15,77803.91,38.8,-0.03526,4e-05,4.10601]
[1777045108264,41.14,77801.3,38.8,-0.03534,4e-05,4.11387]
[1777045113299,41.14,77791.73,38.8,-0.03565,4e-05,4.14146]
[1777045118334,41.14,77790.04,38.8,-0.0357,4e-05,4.14596]
[1777045123507,41.13,77791.48,38.8,-0.03563,4e-05,4.14012]
[1777045125389,41.13,77809.15,38.8,-0.03499,4e-05,4.07972]
[1777045129418,41.13,77795.83,38.8,-0.03546,4e-05,4.12399]
[1777045134453,41.13,77787.83,38.8,-0.03574,4e-05,4.15003]
[1777045135460,41.13,77773.65,38.8,-0.03625,4e-05,4.19807]
[1777045141209,41.12,77771.17,38.8,-0.03633,4e-05,4.20522]
[1777045143516,41.12,77784.08,38.8,-0.03585,4e-05,4.1599]
[1777045148551,41.11,77789.59,38.8,-0.03563,4e-05,4.14006]
[1777045153586,41.11,77781.59,38.8,-0.03591,4e-05,4.16603]
[1777045158625,41.11,77780.53,38.8,-0.03594,4e-05,4.16821]
[1777045163659,41.1,77772.05,38.8,-0.03623,4e-05,4.19572]
[1777045168695,41.1,77773.44,38.8,-0.03616,4e-05,4.18947]
[1777045169546,41.1,77773.44,38.8,-0.03616,4e-05,4.18947]
[1777045174738,41.09,77773.27,38.8,-0.03612,4e-05,4.1847]
[1777045179773,41.09,77771.46,38.8,-0.03617,4e-05,4.18948]
[1777045184809,41.08,77771.97,38.8,-0.03614,4e-05,4.18635]
[1777045185816,41.08,77753.12,38.8,-0.03683,4e-05,4.25082]
[1777045190851,41.08,77747.44,38.8,-0.03702,4e-05,4.26839]
[1777045194351,41.07,77753.44,38.8,-0.03679,4e-05,4.24644]
[1777045199918,41.07,77762.23,38.8,-0.03644,4e-05,4.21405]
[1777045203667,41.06,77762.18,38.8,-0.03643,4e-05,4.2132]
[1777045205974,41.06,77782.38,38.8,-0.03568,4e-05,4.1433]
[1777045210007,41.06,77793.58,38.8,-0.03527,4e-05,4.10462]
[1777045215043,41.05,77792.54,38.8,-0.0353,4e-05,4.10727]
[1777045217057,41.05,77803.69,38.8,-0.0349,4e-05,4.06948]
[1777045222092,41.05,77794.98,38.8,-0.0352,4e-05,4.09815]
[1777045227126,41.05,77782.14,38.8,-0.03566,4e-05,4.14075]
[1777045231187,41.05,77778.68,38.8,-0.03577,4e-05,4.15182]
[1777045231843,41.05,77776.12,38.8,-0.03584,4e-05,4.15669]
[1777045237197,41.04,77773.12,38.8,-0.03593,4e-05,4.16537]
[1777045240218,41.04,77786.91,38.8,-0.03542,4e-05,4.11783]
[1777045245253,41.04,77781.46,38.8,-0.03561,4e-05,4.13535]
[1777045250289,41.03,77789.64,38.8,-0.0353,4e-05,4.10683]
[1777045251715,41.03,77788.11,38.8,-0.03536,4e-05,4.11184]
[1777045257338,41.03,77787.56,38.8,-0.03537,4e-05,4.11265]
[1777045257709,41.03,77787.56,38.8,-0.03537,4e-05,4.11265]
[1777045263379,41.03,77780.88,38.8,-0.0356,4e-05,4.13409]
[1777045268415,41.02,77771.58,38.8,-0.03592,4e-05,4.16458]
[1777045273449,41.02,77764.97,38.8,-0.03615,4e-05,4.1858]
[1777045277972,41.02,77760.39,38.8,-0.03631,4e-05,4.20061]
[1777045283520,41.01,77761.15,38.8,-0.03626,4e-05,4.19584]
[1777045288555,41.01,77757.53,38.8,-0.03637,4e-05,4.20676]
[1777045293044,41.0,77757.67,38.8,-0.03633,4e-05,4.20171]
[1777045293768,41.0,77762.05,38.8,-0.03616,4e-05,4.18606]
[1777045293859,41.0,77775.21,38.8,-0.03568,4e-05,4.14087]
[1777045299632,41.0,77765.29,38.8,-0.03603,4e-05,4.17358]
[1777045304667,40.99,77772.1,38.8,-0.03576,4e-05,4.14885]
[1777045309702,40.98,77766.25,38.8,-0.03594,4e-05,4.16553]
[1777045312638,40.98,77758.4,38.8,-0.03622,4e-05,4.19184]
[1777045316753,40.97,77770.51,38.8,-0.03577,4e-05,4.14896]
[1777045321788,40.97,77772.86,38.8,-0.03567,4e-05,4.13981]
[1777045323072,40.97,77772.86,38.8,-0.03567,4e-05,4.13981]
[1777045328837,40.97,77789.79,38.8,-0.03504,4e-05,4.0812]
[1777045333312,40.97,77789.27,38.8,-0.03506,4e-05,4.08256]
[1777045333369,40.97,77789.5,38.8,-0.03505,4e-05,4.08165]
[1777045336893,40.97,77802.52,38.8,-0.03461,4e-05,4.04011]
[1777045338041,40.97,77802.52,38.8,-0.03461,4e-05,4.04011]
[1777045343942,40.99,77808.31,38.8,-0.03445,4e-05,4.02512]
[1777045348977,41.0,77802.18,38.8,-0.0347,4e-05,4.04866]
[1777045351997,41.0,77819.67,38.8,-0.03407,3e-05,3.98875]
[1777045354012,41.01,77834.09,38.8,-0.03359,3e-05,3.94263]
[1777045359047,41.1,77840.08,38.8,-0.0337,3e-05,3.95358]
[1777045364082,41.11,77844.26,38.8,-0.03359,3e-05,3.94357]
[1777045368111,41.12,77856.78,38.8,-0.0332,3e-05,3.90585]
[1777045373146,41.14,77849.83,38.8,-0.03348,3e-05,3.93268]
[1777045378180,41.15,77844.69,38.8,-0.03369,3e-05,3.9533]
[1777045381204,41.16,77855.88,38.8,-0.03333,3e-05,3.91904]
[1777045381665,41.16,77855.88,38.8,-0.03333,3e-05,3.91904]
[1777045386701,41.17,77852.53,38.8,-0.03349,3e-05,3.93412]
[1777045392281,41.18,77846.62,38.8,-0.03374,3e-05,3.95803]
[1777045397317,41.2,77843.41,38.8,-0.03389,3e-05,3.97221]
[1777045402351,41.21,77843.52,38.8,-0.03392,3e-05,3.97546]
[1777045407387,41.22,77841.4,38.8,-0.03403,3e-05,3.98594]
[1777045413429,41.23,77833.31,38.8,-0.03433,3e-05,4.01326]
[1777045418465,41.24,77820.46,38.8,-0.03481,4e-05,4.05911]
[1777045423500,41.25,77824.55,38.8,-0.0347,4e-05,4.0483]
[1777045428535,41.26,77829.46,38.8,-0.03456,4e-05,4.03499]
[1777045433570,41.27,77829.24,38.8,-0.0346,4e-05,4.03873]
[1777045435584,41.27,77818.04,38.8,-0.035,4e-05,4.07719]
[1777045440618,41.28,77824.76,38.8,-0.0348,4e-05,4.05755]
[1777045445653,41.29,77816.21,38.8,-0.03513,4e-05,4.08892]
[1777045450689,41.3,77814.12,38.8,-0.03523,4e-05,4.09859]
[1777045455976,41.31,77814.94,38.8,-0.03522,4e-05,4.09794]
[1777045461765,41.32,77806.56,38.8,-0.03556,4e-05,4.12963]
[1777045467429,41.32,77805.4,38.8,-0.03562,4e-05,4.13537]
[1777045467807,41.32,77780.29,38.8,-0.03654,4e-05,4.22146]
[1777045472843,41.33,77789.28,38.8,-0.0362,4e-05,4.18886]
[1777045477877,41.34,77792.14,38.8,-0.03612,4e-05,4.18118]
[1777045480071,41.34,77792.98,38.8,-0.03609,4e-05,4.17868]
[1777045480581,41.34,77825.59,38.8,-0.03492,4e-05,4.06905]
[1777045481124,41.34,77825.59,38.8,-0.03492,4e-05,4.06905]
[1777045481620,41.34,77884.2,38.8,-0.0329,3e-05,3.87713]
[1777045482217,41.34,77884.2,38.8,-0.0329,3e-05,3.87713]
[1777045482334,41.34,77884.2,38.8,-0.0329,3e-05,3.87713]
[1777045482517,41.34,77924.86,38.8,-0.03156,3e-05,3.74816]
[1777045483174,41.34,77924.86,38.8,-0.03156,3e-05,3.74816]
[1777045485162,41.35,77939.24,38.8,-0.03114,3e-05,3.70718]
[1777045486179,41.35,77939.24,38.8,-0.03114,3e-05,3.70718]
[1777045489364,41.37,77951.26,38.8,-0.0308,3e-05,3.67431]
[1777045491462,41.37,77961.81,38.8,-0.03046,3e-05,3.64176]
[1777045492412,41.37,77987.38,38.8,-0.02969,3e-05,3.5661]
[1777045493355,41.38,78008.42,38.8,-0.02906,3e-05,3.50413]
[1777045494588,41.38,78008.42,38.8,-0.02906,3e-05,3.50413]
[1777045494316,41.38,78030.0,38.8,-0.02843,3e-05,3.44147]
[1777045495713,41.43,78012.04,38.8,-0.02912,3e-05,3.51017]
[1777045496030,41.43,78012.04,38.8,-0.02912,3e-05,3.51017]
[1777045496089,41.44,77997.57,38.8,-0.02957,3e-05,3.55505]
[1777045499726,41.45,78007.61,38.8,-0.02931,3e-05,3.52896]
[1777045502285,41.46,78010.96,38.8,-0.02923,3e-05,3.52169]
[1777045502300,41.47,78032.29,38.8,-0.02861,3e-05,3.45963]
[1777045503153,41.52,78051.0,38.8,-0.0282,3e-05,3.41941]
[1777045506181,41.67,78068.54,38.8,-0.02814,3e-05,3.41402]
[1777045506980,41.67,78068.54,38.8,-0.02814,3e-05,3.41402]
[1777045507460,41.72,78080.84,38.8,-0.02793,3e-05,3.39368]
[1777045508513,41.72,78080.84,38.8,-0.02793,3e-05,3.39368]
[1777045509366,41.78,78087.29,38.8,-0.0279,3e-05,3.39067]
[1777045510360,41.89,78096.25,38.8,-0.02795,3e-05,3.39621]
[1777045511222,41.94,78083.84,38.8,-0.02847,3e-05,3.44776]
[1777045511902,41.94,78083.84,38.8,-0.02847,3e-05,3.44776]
[1777045512229,41.99,78070.21,38.8,-0.02901,3e-05,3.50226]
[1777045514361,42.08,78082.73,38.8,-0.02891,3e-05,3.49265]
[1777045515274,42.08,78082.73,38.8,-0.02891,3e-05,3.49265]
[1777045515393,42.13,78096.82,38.8,-0.02863,3e-05,3.46515]
[1777045516130,42.13,78096.82,38.8,-0.02863,3e-05,3.46515]
[1777045516699,42.13,78096.82,38.8,-0.02863,3e-05,3.46515]
[1777045516560,42.13,78118.26,38.8,-0.02801,3e-05,3.40317]
[1777045517174,42.13,78118.26,38.8,-0.02801,3e-05,3.40317]
[1777045517368,42.17,78154.56,38.8,-0.02712,3e-05,3.31387]
[1777045517961,42.17,78154.56,38.8,-0.02712,3e-05,3.31387]
[1777045518423,42.17,78154.56,38.8,-0.02712,3e-05,3.31387]
[1777045518478,42.23,78176.29,38.8,-0.02665,3e-05,3.26765]
[1777045519355,42.23,78176.29,38.8,-0.02665,3e-05,3.26765]
[1777045519701,42.23,78176.29,38.8,-0.02665,3e-05,3.26765]
[1777045519923,42.28,78170.26,38.8,-0.02698,3e-05,3.30051]
[1777045520299,42.34,78182.02,38.8,-0.02682,3e-05,3.28449]
[1777045520762,42.34,78182.02,38.8,-0.02682,3e-05,3.28449]
[1777045521685,42.34,78182.02,38.8,-0.02682,3e-05,3.28449]
[1777045521904,42.35,78176.09,38.8,-0.027,3e-05,3.30265]
[1777045522681,42.35,78176.09,38.8,-0.027,3e-05,3.30265]
[1777045523136,42.41,78178.1,38.8,-0.0271,3e-05,3.3137]
[1777045523274,42.41,78178.1,38.8,-0.0271,3e-05,3.3137]
[1777045523628,42.41,78178.1,38.8,-0.0271,3e-05,3.3137]
[1777045523330,42.41,78213.95,38.8,-0.02614,3e-05,3.21616]
[1777045523881,42.41,78213.95,38.8,-0.02614,3e-05,3.21616]
[1777045524048,42.41,78213.95,38.8,-0.02614,3e-05,3.21616]
[1777045524717,42.42,78233.03,38.8,-0.02566,3e-05,3.16755]
[1777045525047,42.42,78233.03,38.8,-0.02566,3e-05,3.16755]
[1777045526885,42.48,78236.19,38.8,-0.02573,3e-05,3.1756]
[1777045528579,42.6,78232.5,38.8,-0.02616,3e-05,3.21886]
[1777045528868,42.66,78229.5,38.8,-0.0264,3e-05,3.24372]
[1777045530389,42.72,78245.67,38.8,-0.02613,3e-05,3.2163]
[1777045530818,42.72,78245.67,38.8,-0.02613,3e-05,3.2163]
[1777045530961,42.72,78245.67,38.8,-0.02613,3e-05,3.2163]
[1777045531295,42.72,78245.67,38.8,-0.02613,3e-05,3.2163]
[1777045531682,42.84,78210.97,38.8,-0.02737,3e-05,3.34198]
[1777045531844,42.84,78210.97,38.8,-0.02737,3e-05,3.34198]
[1777045532577,42.84,78210.97,38.8,-0.02737,3e-05,3.34198]
[1777045532606,42.84,78194.54,38.8,-0.02785,3e-05,3.3895]
[1777045533411,42.84,78177.14,38.8,-0.02834,3e-05,3.43871]
[1777045534420,42.85,78159.42,38.8,-0.02887,3e-05,3.49084]
[1777045534904,42.85,78159.42,38.8,-0.02887,3e-05,3.49084]
[1777045535334,42.85,78159.42,38.8,-0.02887,3e-05,3.49084]
[1777045535426,42.85,78127.76,38.8,-0.02981,3e-05,3.5841]
[1777045536445,42.85,78127.76,38.8,-0.02981,3e-05,3.5841]
[1777045537812,42.9,78115.71,38.8,-0.03031,3e-05,3.63322]
[1777045537829,42.9,78115.71,38.8,-0.03031,3e-05,3.63322]
[1777045537872,42.9,78115.71,38.8,-0.03031,3e-05,3.63322]
[1777045539532,42.9,78104.73,38.8,-0.03066,3e-05,3.66683]
[1777045540656,42.91,78105.77,38.8,-0.03064,3e-05,3.66473]
[1777045543377,42.92,78114.36,38.8,-0.03041,3e-05,3.64233]
[1777045547149,42.93,78124.96,38.8,-0.03013,3e-05,3.61528]
[1777045547339,42.93,78124.96,38.8,-0.03013,3e-05,3.61528]
[1777045547517,42.93,78142.44,38.8,-0.02961,3e-05,3.56411]
[1777045551428,43.02,78131.6,38.8,-0.03018,3e-05,3.62097]
[1777045551545,43.02,78145.25,38.8,-0.02977,3e-05,3.58101]
[1777045552552,43.06,78130.78,38.8,-0.03033,3e-05,3.63563]
[1777045553293,43.06,78130.78,38.8,-0.03033,3e-05,3.63563]
[1777045556207,43.07,78119.72,38.8,-0.0307,3e-05,3.67132]
[1777045557980,43.13,78112.22,38.8,-0.03112,3e-05,3.71252]
[1777045558597,43.17,78098.67,38.8,-0.03163,3e-05,3.76209]
[1777045559564,43.17,78098.67,38.8,-0.03163,3e-05,3.76209]
[1777045559603,43.17,78084.28,38.8,-0.03208,3e-05,3.80641]
[1777045559852,43.17,78084.28,38.8,-0.03208,3e-05,3.80641]
[1777045560616,43.17,78068.55,38.8,-0.03258,3e-05,3.85438]
[1777045562704,43.17,78060.79,38.8,-0.03285,3e-05,3.87961]
[1777045563924,43.18,78061.88,38.8,-0.03282,3e-05,3.87748]
[1777045564511,43.18,78061.88,38.8,-0.03282,3e-05,3.87748]
[1777045567511,43.2,78075.56,38.8,-0.03247,3e-05,3.84332]
[1777045567671,43.21,78095.61,38.8,-0.03184,3e-05,3.78311]
[1777045568341,43.21,78095.61,38.8,-0.03184,3e-05,3.78311]
[1777045569510,43.21,78099.99,38.8,-0.03171,3e-05,3.77068]
[1777045569685,43.21,78113.42,38.8,-0.0313,3e-05,3.73117]
[1777045570692,43.21,78126.14,38.8,-0.03092,3e-05,3.69415]
[1777045571699,43.21,78113.87,38.8,-0.0313,3e-05,3.73069]
[1777045572350,43.21,78113.87,38.8,-0.0313,3e-05,3.73069]
[1777045575499,43.22,78107.91,38.8,-0.03152,3e-05,3.75193]
[1777045577574,43.23,78114.31,38.8,-0.03133,3e-05,3.73359]
[1777045579034,43.23,78105.77,38.8,-0.03161,3e-05,3.76089]
[1777045580833,43.24,78099.7,38.8,-0.03181,3e-05,3.77998]
[1777045581989,43.24,78102.77,38.8,-0.03173,3e-05,3.77224]
[1777045584643,43.25,78096.97,38.8,-0.03192,3e-05,3.79132]
[1777045586036,43.25,78092.56,38.8,-0.03207,3e-05,3.80542]
[1777045587691,43.25,78098.96,38.8,-0.03188,3e-05,3.78679]
[1777045587933,43.26,78097.14,38.8,-0.03195,3e-05,3.7938]
[1777045588850,43.26,78074.63,38.8,-0.03267,3e-05,3.86296]
[1777045590059,43.26,78074.63,38.8,-0.03267,3e-05,3.86296]
[1777045592442,43.26,78069.04,38.8,-0.03286,3e-05,3.88136]
[1777045593345,43.27,78052.66,38.8,-0.03338,3e-05,3.93013]
[1777045594792,43.27,78038.49,38.8,-0.03385,3e-05,3.97466]
[1777045594894,43.27,78051.79,38.8,-0.03341,3e-05,3.93328]
[1777045599295,43.28,78062.35,38.8,-0.03309,3e-05,3.90221]
[1777045599371,43.28,78077.97,38.8,-0.0326,3e-05,3.8555]
[1777045604087,43.29,78075.16,38.8,-0.03271,3e-05,3.86606]
[1777045605299,43.29,78076.11,38.8,-0.03268,3e-05,3.86378]
[1777045605374,43.29,78087.53,38.8,-0.03233,3e-05,3.82959]
[1777045605908,43.29,78087.53,38.8,-0.03233,3e-05,3.82959]
[1777045606875,43.3,78093.86,38.8,-0.03214,3e-05,3.81179]
[1777045608566,43.3,78100.74,38.8,-0.03193,3e-05,3.79098]
[1777045609204,43.3,78105.68,38.8,-0.03179,3e-05,3.7776]
[1777045610008,43.3,78120.94,38.8,-0.03132,3e-05,3.73263]
[1777045611678,43.3,78120.94,38.8,-0.03132,3e-05,3.73263]
[1777045612024,43.31,78101.88,38.8,-0.03193,3e-05,3.79142]
[1777045614321,43.31,78095.69,38.8,-0.03214,3e-05,3.81168]
[1777045614738,43.31,78095.69,38.8,-0.03214,3e-05,3.81168]
[1777045616057,43.32,78074.88,38.8,-0.03281,3e-05,3.87647]
[1777045616905,43.32,78074.88,38.8,-0.03281,3e-05,3.87647]
[1777045617798,43.32,78074.88,38.8,-0.03281,3e-05,3.87647]
[1777045619224,43.32,78072.42,38.8,-0.03291,3e-05,3.88529]
[1777045620893,43.33,78082.34,38.8,-0.0326,3e-05,3.85607]
[1777045621485,43.33,78082.34,38.8,-0.0326,3e-05,3.85607]
[1777045622110,43.35,78105.1,38.8,-0.03195,3e-05,3.79385]
[1777045622997,43.35,78105.1,38.8,-0.03195,3e-05,3.79385]
[1777045624067,43.35,78112.49,38.8,-0.03173,3e-05,3.77223]
[1777045626212,43.36,78114.98,38.8,-0.03167,3e-05,3.76625]
[1777045627276,43.36,78118.68,38.8,-0.03157,3e-05,3.7567]
[1777045630271,43.37,78131.77,38.8,-0.03118,3e-05,3.71925]
[1777045630413,43.37,78131.77,38.8,-0.03118,3e-05,3.71925]
[1777045634623,43.38,78120.55,38.8,-0.03156,3e-05,3.75604]
[1777045634686,43.38,78107.29,38.8,-0.03199,3e-05,3.79746]
[1777045636503,43.39,78096.83,38.8,-0.03232,3e-05,3.82982]
[1777045640362,43.39,78088.09,38.8,-0.03262,3e-05,3.85834]
[1777045641425,43.4,78087.8,38.8,-0.03264,3e-05,3.86045]
[1777045642667,43.4,78087.78,38.8,-0.03265,3e-05,3.86112]
[1777045644838,43.4,78087.13,38.8,-0.03268,3e-05,3.86432]
[1777045645877,43.41,78079.74,38.8,-0.03293,3e-05,3.88752]
[1777045646662,43.41,78068.97,38.8,-0.03327,3e-05,3.92062]
[1777045647415,43.41,78072.36,38.8,-0.03317,3e-05,3.91125]
[1777045653352,43.42,78084.2,38.8,-0.03281,3e-05,3.87525]
[1777045658392,43.43,78097.74,38.8,-0.03241,3e-05,3.83706]
[1777045663427,43.44,78101.98,38.8,-0.03231,3e-05,3.82734]
[1777045668461,43.45,78094.58,38.8,-0.03257,3e-05,3.85294]
[1777045673497,43.46,78085.94,38.8,-0.03288,3e-05,3.88229]
[1777045678532,43.47,78075.76,38.8,-0.03323,3e-05,3.91614]
[1777045681553,43.48,78057.76,38.8,-0.03383,3e-05,3.97318]
[1777045686587,43.48,78063.59,38.8,-0.03366,3e-05,3.95698]
[1777045691623,43.49,78061.83,38.8,-0.03374,3e-05,3.96457]
[1777045693638,43.49,78073.28,38.8,-0.03337,3e-05,3.93002]
[1777045698671,43.5,78073.0,38.8,-0.03341,3e-05,3.93326]
[1777045701693,43.51,78050.33,38.8,-0.03416,3e-05,4.00496]
[1777045706731,43.51,78043.52,38.8,-0.03441,3e-05,4.02806]
[1777045707722,43.51,78043.52,38.8,-0.03441,3e-05,4.02806]
[1777045712771,43.52,78042.0,38.8,-0.03444,3e-05,4.03094]
[1777045717806,43.52,78034.26,38.8,-0.03472,3e-05,4.05678]
[1777045722842,43.53,78041.93,38.8,-0.03448,3e-05,4.03418]
[1777045727877,43.53,78040.18,38.8,-0.03456,3e-05,4.04145]
[1777045732912,43.54,78030.33,38.8,-0.0349,3e-05,4.07401]
[1777045735566,43.54,78025.59,38.8,-0.03506,3e-05,4.08958]
[1777045735934,43.54,78001.75,38.8,-0.03588,3e-05,4.16583]
[1777045736459,43.54,78001.75,38.8,-0.03588,3e-05,4.16583]
[1777045736612,43.54,78001.75,38.8,-0.03588,3e-05,4.16583]
[1777045736940,43.54,77981.99,38.8,-0.03656,3e-05,4.22969]
[1777045738332,43.54,77982.47,38.8,-0.03654,3e-05,4.22816]
[1777045741977,43.54,77968.04,38.8,-0.03705,4e-05,4.27519]
[1777045745812,43.54,77968.82,38.8,-0.03702,4e-05,4.27252]
[1777045751040,43.54,77974.49,38.8,-0.03682,4e-05,4.25383]
[1777045754061,43.54,77986.01,38.8,-0.03642,3e-05,4.21644]
[1777045759096,43.54,77983.46,38.8,-0.03651,3e-05,4.22495]
[1777045764131,43.54,77974.19,38.8,-0.03683,4e-05,4.25513]
[1777045766097,43.54,77971.67,38.8,-0.03692,4e-05,4.26333]
[1777045767100,43.54,77960.94,38.8,-0.0373,4e-05,4.29837]
[1777045775211,43.54,77971.64,38.8,-0.03689,4e-05,4.25909]
[1777045780247,43.54,77977.78,38.8,-0.03667,3e-05,4.23928]
[1777045785282,43.54,77969.06,38.8,-0.03698,4e-05,4.26767]
[1777045790317,43.54,77973.76,38.8,-0.03681,4e-05,4.25219]
[1777045795352,43.54,77985.12,38.8,-0.03642,3e-05,4.21535]
[1777045800387,43.54,77976.56,38.8,-0.03672,3e-05,4.24332]
[1777045803857,43.54,77994.45,38.8,-0.0361,3e-05,4.18548]
[1777045809451,43.54,78000.79,38.8,-0.03588,3e-05,4.16562]
[1777045810458,43.54,78012.22,38.8,-0.03549,3e-05,4.12906]
[1777045812478,43.54,78015.37,38.8,-0.03539,3e-05,4.11935]
[1777045815192,43.55,78028.79,38.8,-0.03495,3e-05,4.07751]
[1777045816500,43.55,78053.76,38.8,-0.03412,3e-05,3.99975]
[1777045821535,43.55,78053.82,38.8,-0.03414,3e-05,4.00167]
[1777045826570,43.56,78052.74,38.8,-0.0342,3e-05,4.00702]
[1777045829591,43.56,78073.21,38.8,-0.03354,3e-05,3.94469]
[1777045834471,43.57,78069.13,38.8,-0.03367,3e-05,3.95568]
[1777045837647,43.58,78084.05,38.8,-0.0332,3e-05,3.91162]
[1777045842682,43.59,78084.75,38.8,-0.03321,3e-05,3.91213]
[1777045846709,43.59,78106.17,38.8,-0.03255,3e-05,3.84905]
[1777045851745,43.6,78100.66,38.8,-0.03276,3e-05,3.86885]
[1777045856780,43.62,78101.87,38.8,-0.03275,3e-05,3.86833]
[1777045857669,43.62,78101.87,38.8,-0.03275,3e-05,3.86833]
[1777045862832,43.63,78095.31,38.8,-0.03299,3e-05,3.89171]
[1777045867867,43.64,78096.41,38.8,-0.03299,3e-05,3.891]
[1777045871895,43.64,78084.2,38.8,-0.0334,3e-05,3.93052]
[1777045873912,43.65,78102.01,38.8,-0.03284,3e-05,3.87709]
[1777045878947,43.66,78107.47,38.8,-0.0327,3e-05,3.86348]
[1777045883982,43.67,78093.34,38.8,-0.03318,3e-05,3.90954]
[1777045887003,43.67,78081.13,38.8,-0.03359,3e-05,3.94851]
[1777045892041,43.68,78084.14,38.8,-0.03349,3e-05,3.93805]
[1777045897076,43.69,78088.93,38.8,-0.03336,3e-05,3.92572]
[1777045900098,43.69,78074.02,38.8,-0.03385,3e-05,3.97302]
[1777045905132,43.7,78071.34,38.8,-0.03396,3e-05,3.98324]
[1777045908153,43.7,78057.65,38.8,-0.03442,3e-05,4.02689]
[1777045913189,43.71,78056.57,38.8,-0.03447,3e-05,4.03174]
[1777045918225,43.71,78063.04,38.8,-0.03427,3e-05,4.01316]
[1777045924023,43.72,78053.04,38.8,-0.03462,3e-05,4.04566]
[1777045929301,43.72,78062.4,38.8,-0.03433,3e-05,4.01854]
[1777045933329,43.73,78049.49,38.8,-0.03477,3e-05,4.06008]
[1777045938364,43.73,78049.17,38.8,-0.03479,3e-05,4.06242]
[1777045943399,43.74,78049.66,38.8,-0.03479,3e-05,4.06215]
[1777045948433,43.74,78043.84,38.8,-0.035,3e-05,4.08169]
[1777045953470,43.74,78053.56,38.8,-0.03466,3e-05,4.04876]
[1777045958505,43.75,78065.5,38.8,-0.03428,3e-05,4.01289]
[1777045963539,43.75,78062.94,38.8,-0.03438,3e-05,4.02256]
[1777045968575,43.76,78062.05,38.8,-0.03443,3e-05,4.02693]
[1777045973609,43.77,78059.02,38.8,-0.03454,3e-05,4.038]
[1777045978646,43.77,78055.7,38.8,-0.03467,3e-05,4.05016]
[1777045983681,43.78,78055.28,38.8,-0.0347,3e-05,4.05283]
[1777045988716,43.78,78050.56,38.8,-0.03487,3e-05,4.06903]
[1777045993750,43.78,78056.05,38.8,-0.0347,3e-05,4.0532]
[1777045998785,43.79,78059.09,38.8,-0.03462,3e-05,4.04512]
[1777046003821,43.79,78067.49,38.8,-0.03436,3e-05,4.02041]
[1777046006842,43.8,78081.2,38.8,-0.03392,3e-05,3.97891]
[1777046011877,43.8,78079.02,38.8,-0.03398,3e-05,3.98421]
[1777046013891,43.81,78061.72,38.8,-0.03456,3e-05,4.03867]
[1777046015904,43.81,78045.12,38.8,-0.03512,3e-05,4.09125]
[1777046020940,43.81,78029.41,38.8,-0.03565,3e-05,4.14176]
[1777046025975,43.81,78028.43,38.8,-0.03569,3e-05,4.14546]
[1777046029648,43.81,78026.63,38.8,-0.03576,3e-05,4.1515]
[1777046032024,43.82,78009.82,38.8,-0.03634,3e-05,4.20547]
[1777046033197,43.82,78009.82,38.8,-0.03634,3e-05,4.20547]
[1777046035044,43.82,77991.82,38.8,-0.03696,3e-05,4.26345]
[1777046040092,43.81,78011.22,38.8,-0.03628,3e-05,4.20057]
[1777046045127,43.81,78014.16,38.8,-0.03618,3e-05,4.19124]
[1777046050162,43.82,78022.64,38.8,-0.03589,3e-05,4.16431]
[1777046055197,43.82,78022.87,38.8,-0.03589,3e-05,4.16401]
[1777046060232,43.82,78023.59,38.8,-0.03587,3e-05,4.16213]
[1777046065267,43.82,78027.05,38.8,-0.03576,3e-05,4.15163]
[1777046070302,43.82,78028.26,38.8,-0.03572,3e-05,4.14842]
[1777046075337,43.82,78015.68,38.8,-0.03613,3e-05,4.18557]
[1777046077353,43.82,78027.85,38.8,-0.03572,3e-05,4.14691]
[1777046082391,43.83,78024.11,38.8,-0.03585,3e-05,4.15938]
[1777046087426,43.83,78027.91,38.8,-0.03573,3e-05,4.14785]
[1777046092460,43.83,78026.92,38.8,-0.03577,3e-05,4.15158]
[1777046097496,43.83,78024.22,38.8,-0.03586,3e-05,4.16065]
[1777046102531,43.83,78038.42,38.8,-0.03539,3e-05,4.11609]
[1777046107566,43.84,78039.43,38.8,-0.03536,3e-05,4.11368]
[1777046112601,43.84,78036.55,38.8,-0.03547,3e-05,4.12356]
[1777046117636,43.84,78024.22,38.8,-0.03589,3e-05,4.16334]
[1777046122670,43.84,78034.2,38.8,-0.03556,3e-05,4.13201]
[1777046127706,43.84,78041.97,38.8,-0.0353,3e-05,4.10813]
[1777046132742,43.85,78050.21,38.8,-0.03501,3e-05,4.07953]
[1777046133707,43.85,78050.21,38.8,-0.03501,3e-05,4.07953]
[1777046134288,43.85,78050.21,38.8,-0.03501,3e-05,4.07953]
[1777046135204,43.85,78081.41,38.8,-0.03399,3e-05,3.98307]
[1777046140810,43.86,78072.4,38.8,-0.0343,3e-05,4.01288]
[1777046142272,43.86,78072.4,38.8,-0.0343,3e-05,4.01288]
[1777046145985,43.86,78058.48,38.8,-0.03478,3e-05,4.05822]
[1777046151886,43.87,78055.22,38.8,-0.03491,3e-05,4.06996]
[1777046157281,43.87,78054.61,38.8,-0.03494,3e-05,4.07282]
[1777046161956,43.87,78034.32,38.8,-0.03563,3e-05,4.13796]
[1777046166991,43.88,78034.73,38.8,-0.03562,3e-05,4.13733]
[1777046172026,43.88,78041.71,38.8,-0.03539,3e-05,4.11598]
[1777046177061,43.88,78039.38,38.8,-0.03548,3e-05,4.12415]
[1777046182096,43.88,78022.11,38.8,-0.03608,3e-05,4.17973]
[1777046187130,43.89,78019.44,38.8,-0.03617,3e-05,4.1885]
[1777046192166,43.89,78016.27,38.8,-0.03625,3e-05,4.1952]
[1777046196194,43.89,78031.63,38.8,-0.03573,3e-05,4.14647]
[1777046201229,43.89,78028.87,38.8,-0.03583,3e-05,4.15579]
[1777046206264,43.89,78031.72,38.8,-0.03574,3e-05,4.14736]
[1777046208278,43.89,78020.0,38.8,-0.03614,3e-05,4.18488]
[1777046213313,43.89,78014.98,38.8,-0.03632,3e-05,4.20114]
[1777046218347,43.89,78009.58,38.8,-0.0365,3e-05,4.2186]
[1777046221369,43.89,77995.66,38.8,-0.03699,3e-05,4.26343]
[1777046226405,43.89,78003.73,38.8,-0.0367,3e-05,4.23717]
[1777046231440,43.89,78003.85,38.8,-0.0367,3e-05,4.23666]
[1777046234499,43.89,78016.22,38.8,-0.03627,3e-05,4.19686]
[1777046240504,43.89,78017.2,38.8,-0.03624,3e-05,4.19399]
[1777046243526,43.89,78034.62,38.8,-0.03565,3e-05,4.13866]
[1777046246547,43.89,78050.02,38.8,-0.03513,3e-05,4.09057]
[1777046251582,43.9,78052.41,38.8,-0.03504,3e-05,4.08066]
[1777046256617,43.9,78057.3,38.8,-0.03489,3e-05,4.06645]
[1777046261652,43.91,78055.13,38.8,-0.03497,3e-05,4.07449]
[1777046266687,43.91,78057.26,38.8,-0.03491,3e-05,4.06899]
[1777046271722,43.91,78048.8,38.8,-0.03521,3e-05,4.09669]
[1777046276757,43.92,78043.13,38.8,-0.03541,3e-05,4.11549]
[1777046277881,43.92,78043.13,38.8,-0.03541,3e-05,4.11549]
[1777046278904,43.92,78040.26,38.8,-0.03551,3e-05,4.12488]
[1777046284813,43.92,78038.74,38.8,-0.03557,3e-05,4.13063]
[1777046289848,43.92,78050.46,38.8,-0.03518,3e-05,4.0944]
[1777046292181,43.92,78052.2,43.8,-0.03513,3e-05,4.08912]
[1777046296897,43.93,78064.65,43.8,-0.03472,3e-05,4.05141]
[1777046301931,43.93,78064.43,43.8,-0.03475,3e-05,4.05342]
[1777046306969,43.94,78062.51,43.8,-0.03483,3e-05,4.061]
[1777046312009,43.94,78063.41,43.8,-0.03478,3e-05,4.05584]
[1777046315029,43.94,78050.08,43.8,-0.03523,3e-05,4.09829]
[1777046318051,43.95,78062.84,43.8,-0.03481,3e-05,4.05889]
[1777046323085,43.95,78065.68,43.8,-0.03473,3e-05,4.05123]
[1777046323701,43.95,78065.68,48.8,-0.03473,3e-05,4.05123]
[1777046323927,43.95,78065.68,48.8,-0.03473,3e-05,4.05123]
[1777046324092,43.95,78064.88,48.8,-0.03475,3e-05,4.05334]
[1777046329129,43.94,78064.88,48.8,-0.03473,3e-05,4.05138]
[1777046334206,43.94,78062.72,48.8,-0.03479,3e-05,4.05656]
[1777046340206,43.93,78067.7,48.8,-0.0346,3e-05,4.03832]
[1777046345241,43.92,78059.5,48.8,-0.03485,3e-05,4.06207]
[1777046350281,43.91,78049.57,48.8,-0.03516,3e-05,4.09098]
[1777046355451,43.91,78048.66,48.8,-0.03517,3e-05,4.09202]
[1777046361357,43.9,78049.51,48.8,-0.03511,3e-05,4.0862]
[1777046366395,43.89,78055.34,48.8,-0.03489,3e-05,4.06581]
[1777046371430,43.88,78066.51,48.8,-0.03447,3e-05,4.02545]
[1777046373028,43.88,78067.24,48.8,-0.03444,3e-05,4.02285]
[1777046378479,43.88,78072.23,48.8,-0.03426,3e-05,4.0054]
[1777046383514,43.87,78071.41,48.8,-0.03427,3e-05,4.00646]
[1777046388549,43.87,78074.06,48.8,-0.03417,3e-05,3.99674]
[1777046390687,43.87,78074.25,48.8,-0.03416,3e-05,3.99586]
[1777046398081,43.86,78067.65,48.8,-0.03435,3e-05,4.01411]
[1777046405676,43.85,78074.98,48.8,-0.03409,3e-05,3.98905]
[1777046410703,43.85,78079.86,48.8,-0.03392,3e-05,3.97283]
[1777046416281,43.84,78074.01,48.8,-0.0341,3e-05,3.98985]
[1777046421573,43.84,78065.98,48.8,-0.03434,3e-05,4.01326]
[1777046426815,43.83,78060.97,48.8,-0.03448,3e-05,4.02651]
[1777046431661,43.82,78046.16,48.8,-0.03493,3e-05,4.06736]
[1777046433258,43.82,78046.24,48.8,-0.03492,3e-05,4.06669]
[1777046438899,43.81,78048.64,48.8,-0.03482,3e-05,4.05685]
[1777046444075,43.81,78049.36,48.8,-0.03478,3e-05,4.05305]
[1777046447588,43.81,78045.09,48.8,-0.03491,3e-05,4.0653]
[1777046452997,43.8,78046.44,48.8,-0.03483,3e-05,4.0583]
[1777046453949,43.8,78046.44,48.8,-0.03483,3e-05,4.0583]
[1777046457909,43.79,78037.05,48.8,-0.03513,3e-05,4.08668]
[1777046462060,43.78,78021.7,48.8,-0.03563,3e-05,4.13272]
[1777046467395,43.78,78018.56,48.8,-0.03571,3e-05,4.14077]
[1777046469109,43.77,77996.7,48.8,-0.03645,3e-05,4.20917]
[1777046472879,43.77,77996.34,48.8,-0.03644,3e-05,4.20847]
[1777046474144,43.76,77982.05,48.8,-0.03692,4e-05,4.25339]
[1777046478041,43.76,77990.64,48.8,-0.0366,3e-05,4.22356]
[1777046483209,43.74,77987.88,48.8,-0.03665,3e-05,4.22787]
[1777046486528,43.74,77983.31,48.8,-0.0368,3e-05,4.24134]
[1777046492273,43.72,77978.49,48.8,-0.03688,4e-05,4.24835]
[1777046497308,43.71,77984.36,48.8,-0.03664,3e-05,4.22589]
[1777046502345,43.7,77979.28,48.8,-0.03678,3e-05,4.23899]
[1777046507380,43.69,77971.92,48.8,-0.03701,4e-05,4.25955]
[1777046512415,43.68,77970.17,48.8,-0.03703,4e-05,4.26174]
[1777046517450,43.66,77962.46,48.8,-0.03726,4e-05,4.2834]
[1777046518022,43.66,77962.46,48.8,-0.03726,4e-05,4.2834]
[1777046523492,43.65,77980.58,48.8,-0.03658,3e-05,4.22034]
[1777046527615,43.65,77988.31,48.8,-0.0363,3e-05,4.19357]
[1777046531747,43.64,77996.85,48.8,-0.03598,3e-05,4.16385]
[1777046534382,43.63,77996.3,48.8,-0.03598,3e-05,4.16402]
[1777046537591,43.63,78010.23,48.8,-0.03548,3e-05,4.11756]
[1777046537864,43.63,78010.23,48.8,-0.03548,3e-05,4.11756]
[1777046538289,43.63,78010.23,48.8,-0.03548,3e-05,4.11756]
[1777046539207,43.62,78016.77,48.8,-0.03526,3e-05,4.09635]
[1777046544643,43.62,78027.76,48.8,-0.03486,3e-05,4.05941]
[1777046549677,43.61,78027.4,48.8,-0.03486,3e-05,4.05879]
[1777046555720,43.6,78027.22,48.8,-0.03481,3e-05,4.05374]
[1777046556442,43.6,78027.22,48.8,-0.03481,3e-05,4.05374]
[1777046559748,43.6,78001.06,48.8,-0.03568,3e-05,4.13528]
[1777046564782,43.59,77993.28,48.8,-0.03592,3e-05,4.15776]
[1777046569817,43.58,77998.49,48.8,-0.03572,3e-05,4.13862]
[1777046574853,43.58,78008.42,48.8,-0.03536,3e-05,4.10483]
[1777046579889,43.57,78008.68,48.8,-0.03533,3e-05,4.10202]
[1777046581903,43.57,77992.64,48.8,-0.03587,3e-05,4.15239]
[1777046586938,43.56,77993.02,48.8,-0.03583,3e-05,4.14883]
[1777046591973,43.55,77979.64,48.8,-0.03627,3e-05,4.18943]
[1777046597008,43.54,77985.68,48.8,-0.03603,3e-05,4.16733]
[1777046602043,43.53,77980.72,48.8,-0.03617,3e-05,4.18081]
[1777046607078,43.53,77979.67,48.8,-0.03618,3e-05,4.18162]
[1777046612113,43.52,77979.98,48.8,-0.03612,3e-05,4.17442]
[1777046617148,43.51,77970.18,48.8,-0.03643,3e-05,4.20341]
[1777046622448,43.5,77976.08,48.8,-0.0362,3e-05,4.1821]
[1777046623498,43.5,77974.99,48.8,-0.03623,3e-05,4.18455]
[1777046628638,43.49,77975.71,48.8,-0.03618,3e-05,4.18014]
[1777046631247,43.48,77989.26,48.8,-0.03569,3e-05,4.13449]
[1777046632806,43.48,77989.26,48.8,-0.03569,3e-05,4.13449]
[1777046635946,43.48,77992.43,48.8,-0.03557,3e-05,4.12295]
[1777046641500,43.47,77992.37,48.8,-0.03554,3e-05,4.12049]
[1777046645022,43.47,77999.57,48.8,-0.03528,3e-05,4.09588]
[1777046645459,43.47,77999.57,48.8,-0.03528,3e-05,4.09588]
[1777046650314,43.46,78010.84,48.8,-0.03488,3e-05,4.05801]
[1777046651322,43.46,78007.59,48.8,-0.03499,3e-05,4.0683]
[1777046656422,43.45,77995.02,48.8,-0.03538,3e-05,4.10567]
[1777046661457,43.44,77988.95,48.8,-0.03557,3e-05,4.123]
[1777046666492,43.44,77977.7,48.8,-0.03593,3e-05,4.15689]
[1777046671527,43.43,77976.98,48.8,-0.0359,3e-05,4.1532]
[1777046676562,43.42,77979.0,48.8,-0.03581,3e-05,4.14445]
[1777046681596,43.41,77978.24,48.8,-0.03581,3e-05,4.14461]
[1777046686632,43.41,77977.17,48.8,-0.03583,3e-05,4.14583]
[1777046691667,43.4,77977.18,48.8,-0.0358,3e-05,4.14356]
[1777046693814,43.4,77976.91,48.8,-0.03581,3e-05,4.14398]
[1777046693884,43.4,77976.91,48.8,-0.03581,3e-05,4.14398]
[1777046694109,43.4,77977.26,48.8,-0.03579,3e-05,4.1424]
[1777046694208,43.4,77977.26,48.8,-0.03579,3e-05,4.1424]
[1777046694809,43.4,77977.26,48.8,-0.03579,3e-05,4.1424]
[1777046694952,43.4,77977.26,48.8,-0.03579,3e-05,4.1424]
[1777046694889,43.39,78009.52,48.8,-0.03469,3e-05,4.03917]
[1777046695245,43.39,78009.52,48.8,-0.03469,3e-05,4.03917]
[1777046696639,43.39,78007.94,48.8,-0.03474,3e-05,4.04389]
[1777046696745,43.39,78007.94,48.8,-0.03474,3e-05,4.04389]
[1777046698745,43.39,78004.42,48.8,-0.03485,3e-05,4.05445]
[1777046704761,43.39,78003.76,48.8,-0.03485,3e-05,4.0545]
[1777046709064,43.38,78006.21,48.8,-0.03476,3e-05,4.04552]
[1777046715840,43.37,78005.93,48.8,-0.03474,3e-05,4.04427]
[1777046717297,43.37,78006.51,48.8,-0.03472,3e-05,4.04213]
[1777046722888,43.37,78004.62,48.8,-0.03477,3e-05,4.04628]
[1777046727923,43.36,78019.28,48.8,-0.03426,3e-05,3.99866]
[1777046732958,43.36,78017.05,48.8,-0.03429,3e-05,4.00101]
[1777046734876,43.36,78017.29,48.8,-0.03428,3e-05,4.00005]
[1777046740012,43.35,78008.81,48.8,-0.03455,3e-05,4.0254]
[1777046744090,43.35,78008.91,48.8,-0.03454,3e-05,4.02411]
[1777046747780,43.35,78007.99,48.8,-0.03456,3e-05,4.0263]
[1777046753292,43.34,78008.45,48.8,-0.03454,3e-05,4.02366]
[1777046754529,43.34,78007.95,48.8,-0.03455,3e-05,4.025]
[1777046756678,43.34,78008.49,48.8,-0.03453,3e-05,4.02282]
[1777046762164,43.34,78014.34,48.8,-0.03432,3e-05,4.00294]
[1777046766961,43.33,78015.6,48.8,-0.03427,3e-05,3.99842]
[1777046767496,43.33,78019.17,48.8,-0.03415,3e-05,3.98689]
[1777046768515,43.33,78023.95,48.8,-0.03399,3e-05,3.9718]
[1777046770221,43.33,78041.65,48.8,-0.0334,3e-05,3.91657]
[1777046775258,43.33,78048.29,48.8,-0.03319,3e-05,3.89589]
[1777046778279,43.33,78060.27,48.8,-0.0328,3e-05,3.85908]
[1777046783314,43.33,78067.74,48.8,-0.03256,3e-05,3.83662]
[1777046785522,43.33,78069.96,48.8,-0.0325,3e-05,3.82994]
[1777046788687,43.33,78061.65,48.8,-0.03276,3e-05,3.85559]
[1777046794391,43.34,78060.84,48.8,-0.03277,3e-05,3.85496]
[1777046799428,43.34,78059.18,48.8,-0.03282,3e-05,3.86026]
[1777046804464,43.34,78060.0,48.8,-0.0328,3e-05,3.8579]
[1777046805443,43.34,78060.0,48.8,-0.0328,3e-05,3.8579]
[1777046805541,43.34,78059.21,48.8,-0.03282,3e-05,3.86037]
[1777046811627,43.33,78055.51,48.8,-0.03292,3e-05,3.86965]
[1777046811630,43.33,78055.51,48.8,-0.03292,3e-05,3.86965]
[1777046811793,43.33,78055.51,48.8,-0.03292,3e-05,3.86965]
[1777046812457,43.33,78048.33,48.8,-0.03314,3e-05,3.89067]
[1777046812999,43.33,78049.56,48.8,-0.03309,3e-05,3.8863]
[1777046818563,43.32,78045.09,48.8,-0.03324,3e-05,3.89985]
[1777046822152,43.32,78033.79,48.8,-0.0336,3e-05,3.9342]
[1777046822153,43.32,78033.79,48.8,-0.0336,3e-05,3.9342]
[1777046824605,43.32,78019.67,48.8,-0.03406,3e-05,3.97795]
[1777046827429,43.31,78010.02,48.8,-0.03436,3e-05,4.00603]
[1777046832017,43.3,77995.01,48.8,-0.03483,3e-05,4.05052]
[1777046833667,43.3,77980.68,48.8,-0.03531,3e-05,4.09524]
[1777046834163,43.3,77980.68,48.8,-0.03531,3e-05,4.09524]
[1777046839710,43.29,77980.42,48.8,-0.0353,3e-05,4.09402]
[1777046840187,43.29,77980.42,48.8,-0.0353,3e-05,4.09402]
[1777046840188,43.29,77980.42,48.8,-0.0353,3e-05,4.09402]
[1777046844745,43.29,77991.81,48.8,-0.03489,3e-05,4.05605]
[1777046849780,43.28,77995.05,48.8,-0.03477,3e-05,4.04434]
[1777046854815,43.28,77982.43,48.8,-0.03515,3e-05,4.07953]
[1777046859851,43.27,77976.26,48.8,-0.03534,3e-05,4.09748]
[1777046864887,43.27,77976.26,48.8,-0.03533,3e-05,4.09574]
[1777046866718,43.27,77976.87,48.8,-0.0353,3e-05,4.09345]
[1777046867599,43.27,77976.85,48.8,-0.0353,3e-05,4.09317]
[1777046869921,43.25,77964.01,48.8,-0.03569,3e-05,4.12979]
[1777046875226,43.23,77960.97,48.8,-0.03574,3e-05,4.13443]
[1777046877979,43.23,77942.19,48.8,-0.03638,4e-05,4.19356]
[1777046879452,43.23,77935.23,48.8,-0.03662,4e-05,4.21576]
[1777046879996,43.23,77935.23,48.8,-0.03662,4e-05,4.21576]
[1777046881406,43.22,77922.75,48.8,-0.03705,4e-05,4.25614]
[1777046881632,43.22,77922.75,48.8,-0.03705,4e-05,4.25614]
[1777046882119,43.22,77937.59,48.8,-0.03652,4e-05,4.20631]
[1777046884131,43.22,77937.89,48.8,-0.0365,4e-05,4.2048]
[1777046888862,43.21,77919.36,48.8,-0.03713,4e-05,4.26277]
[1777046891871,43.2,77909.49,48.8,-0.03746,4e-05,4.29348]
[1777046894911,43.2,77897.18,48.8,-0.03788,4e-05,4.33232]
[1777046901077,43.18,77899.48,48.8,-0.03775,4e-05,4.32037]
[1777046906180,43.17,77885.84,48.8,-0.0382,4e-05,4.36166]
[1777046910213,43.16,77900.61,48.8,-0.03763,4e-05,4.30933]
[1777046915245,43.15,77897.55,48.8,-0.03768,4e-05,4.31243]
[1777046920284,43.14,77895.05,48.8,-0.03773,4e-05,4.31734]
[1777046921525,43.14,77888.83,48.8,-0.03795,4e-05,4.3374]
[1777046927333,43.12,77880.81,48.8,-0.0382,4e-05,4.3597]
[1777046932368,43.11,77882.13,48.8,-0.03811,4e-05,4.35152]
[1777046935775,43.1,77879.27,48.8,-0.0382,4e-05,4.35962]
[1777046941431,43.09,77878.27,48.8,-0.03818,4e-05,4.35776]
[1777046943450,43.08,77890.21,48.8,-0.03773,4e-05,4.31633]
[1777046949233,43.07,77886.04,48.8,-0.03785,4e-05,4.32746]
[1777046954249,43.06,77883.48,48.8,-0.0379,4e-05,4.3325]
[1777046959562,43.05,77874.38,48.8,-0.03818,4e-05,4.35779]
[1777046964597,43.03,77866.73,48.8,-0.03842,4e-05,4.3797]
[1777046968326,43.03,77866.67,48.8,-0.03841,4e-05,4.37832]
[1777046977689,43.0,77874.39,48.8,-0.038,4e-05,4.34013]
[1777046982724,42.99,77881.57,48.8,-0.0377,4e-05,4.31247]
[1777046985851,42.99,77887.91,48.8,-0.03745,4e-05,4.28995]
[1777046988765,42.98,77911.31,48.8,-0.03658,4e-05,4.20955]
[1777046991787,42.97,77897.89,48.8,-0.03705,4e-05,4.2522]
[1777046996649,42.96,77901.26,48.8,-0.0369,4e-05,4.2388]
[1777047003032,42.95,77905.44,48.8,-0.03672,4e-05,4.22174]
[1777047008914,42.94,77907.54,48.8,-0.03661,4e-05,4.21147]
[1777047013949,42.93,77903.68,48.8,-0.03672,4e-05,4.22179]
[1777047018985,42.93,77906.89,48.8,-0.03658,4e-05,4.20874]
[1777047024023,42.92,77912.72,48.8,-0.03635,4e-05,4.18726]
[1777047026408,42.92,77913.4,48.8,-0.03632,4e-05,4.18461]
[1777047028638,42.91,77917.5,48.8,-0.03616,4e-05,4.16994]
[1777047030286,42.91,77919.12,48.8,-0.0361,4e-05,4.16426]
[1777047030292,42.91,77919.12,48.8,-0.0361,4e-05,4.16426]
[1777047032079,42.91,77935.25,48.8,-0.0355,3e-05,4.1071]
[1777047037114,42.88,77940.05,48.8,-0.03522,3e-05,4.08126]
[1777047042149,42.84,77941.56,48.8,-0.03505,3e-05,4.06472]
[1777047047184,42.83,77947.16,48.8,-0.03484,3e-05,4.04571]
[1777047049784,42.83,77947.42,48.8,-0.03483,3e-05,4.04447]
[1777047055240,42.83,77956.69,48.8,-0.0345,3e-05,4.01376]
[1777047059895,42.83,77957.54,48.8,-0.03447,3e-05,4.01039]
[1777047061734,42.83,77949.91,48.8,-0.03472,3e-05,4.03443]
[1777047061758,42.83,77949.91,48.8,-0.03472,3e-05,4.03443]
[1777047062791,42.83,77951.37,48.8,-0.03467,3e-05,4.02955]
[1777047062880,42.83,77951.37,48.8,-0.03467,3e-05,4.02955]
[1777047063550,42.82,77953.74,48.8,-0.03459,3e-05,4.02176]
[1777047064338,42.82,77953.74,48.8,-0.03459,3e-05,4.02176]
[1777047070346,42.82,77962.95,48.8,-0.03427,3e-05,3.99134]
[1777047072360,42.82,77976.15,48.8,-0.03382,3e-05,3.94927]
[1777047076370,42.82,77974.7,48.8,-0.03387,3e-05,3.95364]
[1777047081423,42.82,77959.67,48.8,-0.03436,3e-05,4.0005]
[1777047084567,42.82,77967.68,48.8,-0.03409,3e-05,3.97461]
[1777047090486,42.81,77967.75,48.8,-0.03408,3e-05,3.97376]
[1777047095521,42.81,77963.09,48.8,-0.0342,3e-05,3.98445]
[1777047100705,42.81,77959.6,48.8,-0.03432,3e-05,3.99506]
[1777047106601,42.81,77964.7,48.8,-0.03413,3e-05,3.9779]
[1777047111636,42.81,77969.05,48.8,-0.03398,3e-05,3.96361]
[1777047116671,42.8,77966.12,48.8,-0.03408,3e-05,3.97245]
[1777047121707,42.8,77965.44,48.8,-0.03409,3e-05,3.97414]
[1777047126740,42.8,77967.24,48.8,-0.03403,3e-05,3.968]
[1777047131777,42.8,77968.51,48.8,-0.03398,3e-05,3.96362]
[1777047136812,42.8,77966.81,48.8,-0.03404,3e-05,3.96864]
[1777047141853,42.8,77966.62,48.8,-0.03404,3e-05,3.96888]
[1777047146882,42.8,77966.4,48.8,-0.03404,3e-05,3.96917]
[1777047150416,42.8,77968.29,48.8,-0.03398,3e-05,3.96305]
[1777047155945,42.79,77967.23,48.8,-0.03398,3e-05,3.96246]
[1777047159973,42.79,77951.34,48.8,-0.03451,3e-05,4.01268]
[1777047161989,42.79,77939.2,48.8,-0.03492,3e-05,4.05124]
[1777047163265,42.79,77939.2,48.8,-0.03492,3e-05,4.05124]
[1777047169044,42.79,77927.1,48.8,-0.03532,3e-05,4.08852]
[1777047174080,42.78,77919.18,48.8,-0.03558,3e-05,4.11275]
[1777047177589,42.78,77919.13,48.8,-0.03557,3e-05,4.11198]
[1777047177593,42.78,77919.13,48.8,-0.03557,3e-05,4.11198]
[1777047183144,42.77,77906.36,48.8,-0.036,4e-05,4.15179]
[1777047188179,42.77,77899.81,48.8,-0.03621,4e-05,4.1714]
[1777047193214,42.76,77901.32,48.8,-0.03614,4e-05,4.16449]
[1777047198249,42.75,77913.8,48.8,-0.03568,3e-05,4.12186]
[1777047203284,42.75,77912.56,48.8,-0.03571,3e-05,4.12432]
[1777047208320,42.74,77904.56,48.8,-0.03597,4e-05,4.14879]
[1777047213354,42.74,77905.04,48.8,-0.03591,4e-05,4.14184]
[1777047218390,42.73,77899.85,48.8,-0.03607,4e-05,4.15709]
[1777047223424,42.73,77897.03,48.8,-0.03615,4e-05,4.1645]
[1777047226440,42.72,77897.27,48.8,-0.03613,4e-05,4.16294]
[1777047231480,42.72,77892.0,48.8,-0.0363,4e-05,4.17782]
[1777047236514,42.71,77889.74,48.8,-0.03635,4e-05,4.18317]
[1777047238529,42.71,77900.99,48.8,-0.03595,4e-05,4.14537]
[1777047243564,42.7,77908.45,48.8,-0.03567,4e-05,4.11933]
[1777047245578,42.7,77896.94,48.8,-0.03606,4e-05,4.15632]
[1777047250613,42.69,77887.37,48.8,-0.03638,4e-05,4.18578]
[1777047254615,42.69,77882.85,48.8,-0.03653,4e-05,4.19941]
[1777047259676,42.68,77878.08,48.8,-0.03667,4e-05,4.21239]
[1777047264711,42.67,77879.31,48.8,-0.0366,4e-05,4.20595]
[1777047269746,42.66,77878.87,48.8,-0.03659,4e-05,4.20506]
[1777047274782,42.66,77866.75,48.8,-0.03697,4e-05,4.23926]
[1777047279816,42.65,77864.31,48.8,-0.03703,4e-05,4.24478]
[1777047282434,42.64,77864.31,48.8,-0.03702,4e-05,4.2437]
[1777047286307,42.64,77851.11,48.8,-0.03747,4e-05,4.28506]
[1777047290954,42.63,77843.4,48.8,-0.03773,4e-05,4.30915]
[1777047291408,42.63,77843.4,48.8,-0.03773,4e-05,4.30915]
[1777047293417,42.62,77830.68,48.8,-0.03818,4e-05,4.35022]
[1777047299500,42.61,77821.25,48.8,-0.0385,4e-05,4.37862]
[1777047301972,42.6,77809.08,48.8,-0.03892,4e-05,4.41722]
[1777047303822,42.6,77810.32,48.8,-0.03886,4e-05,4.41216]
[1777047304701,42.6,77810.32,48.8,-0.03886,4e-05,4.41216]
[1777047304704,42.6,77810.32,48.8,-0.03886,4e-05,4.41216]
[1777047304708,42.6,77810.32,48.8,-0.03886,4e-05,4.41216]
[1777047303987,42.6,77797.98,48.8,-0.03932,4e-05,4.4538]
[1777047305319,42.6,77797.98,48.8,-0.03932,4e-05,4.4538]
[1777047305320,42.59,77784.92,48.8,-0.0398,4e-05,4.49735]
[1777047308016,42.59,77796.18,48.8,-0.03935,4e-05,4.45647]
[1777047313054,42.57,77788.34,48.8,-0.03959,4e-05,4.47827]
[1777047318088,42.56,77792.86,48.8,-0.03937,4e-05,4.45809]
[1777047318726,42.56,77792.86,48.8,-0.03937,4e-05,4.45809]
[1777047325141,42.54,77789.57,48.8,-0.03943,4e-05,4.4634]
[1777047330176,42.52,77789.19,48.8,-0.0394,4e-05,4.46034]
[1777047335277,42.51,77790.93,48.8,-0.03926,4e-05,4.44709]
[1777047344274,42.48,77780.14,48.8,-0.03958,4e-05,4.47568]
[1777047346160,42.48,77780.42,48.8,-0.03956,4e-05,4.47381]
[1777047351324,42.46,77770.33,48.8,-0.03989,4e-05,4.50327]
[1777047356359,42.45,77765.14,48.8,-0.04004,4e-05,4.51667]
[1777047361394,42.43,77763.68,48.8,-0.04004,4e-05,4.51688]
[1777047366429,42.42,77759.65,48.8,-0.04014,4e-05,4.52615]
[1777047371469,42.41,77759.52,48.8,-0.04011,4e-05,4.5227]
[1777047376499,42.39,77774.15,48.8,-0.03948,4e-05,4.46595]
[1777047379521,42.38,77762.8,48.8,-0.03989,4e-05,4.50289]
[1777047384556,42.37,77766.58,48.8,-0.03969,4e-05,4.48503]
[1777047387577,42.36,77784.06,48.8,-0.03899,4e-05,4.42166]
[1777047389685,42.35,77790.23,48.8,-0.03875,4e-05,4.39957]
[1777047390645,42.35,77797.7,48.8,-0.03846,4e-05,4.37313]
[1777047396640,42.34,77801.79,48.8,-0.03822,4e-05,4.3505]
[1777047401675,42.33,77809.44,48.8,-0.0379,4e-05,4.32108]
[1777047406059,42.32,77807.24,48.8,-0.03796,4e-05,4.32601]
[1777047406150,42.32,77807.24,48.8,-0.03796,4e-05,4.32601]
[1777047411745,42.31,77802.62,48.8,-0.03809,4e-05,4.3378]
[1777047416780,42.3,77795.49,48.8,-0.03832,4e-05,4.35881]
[1777047420921,42.29,77797.08,48.8,-0.03823,4e-05,4.35055]
[1777047426851,42.27,77793.1,48.8,-0.03833,4e-05,4.36008]
[1777047431238,42.27,77793.9,48.8,-0.03828,4e-05,4.35526]
[1777047431296,42.27,77793.9,48.8,-0.03828,4e-05,4.35526]
[1777047431297,42.27,77793.9,48.8,-0.03828,4e-05,4.35526]
[1777047431502,42.27,77793.9,48.8,-0.03828,4e-05,4.35526]
[1777047432325,42.26,77765.69,48.8,-0.03934,4e-05,4.45132]
[1777047437929,42.25,77756.51,48.8,-0.03963,4e-05,4.47807]
[1777047442965,42.23,77758.56,48.8,-0.03951,4e-05,4.46647]
[1777047446511,42.23,77754.56,48.8,-0.03964,4e-05,4.47869]
[1777047452031,42.21,77758.34,48.8,-0.0394,4e-05,4.45562]
[1777047457066,42.19,77753.78,48.8,-0.03953,4e-05,4.46728]
[1777047459979,42.19,77750.57,48.8,-0.03962,4e-05,4.4759]
[1777047463108,42.18,77725.59,48.8,-0.04057,4e-05,4.56109]
[1777047464573,42.18,77725.59,48.8,-0.04057,4e-05,4.56109]
[1777047469710,42.16,77723.76,48.8,-0.04059,4e-05,4.56244]
[1777047469765,42.16,77723.76,48.8,-0.04059,4e-05,4.56244]
[1777047475193,42.14,77735.08,48.8,-0.04006,4e-05,4.5155]
[1777047480228,42.13,77737.31,48.8,-0.03993,4e-05,4.50294]
[1777047484256,42.11,77724.9,48.8,-0.04036,4e-05,4.54215]
[1777047489291,42.1,77719.85,48.8,-0.04051,4e-05,4.55503]
[1777047494326,42.08,77721.39,48.8,-0.04039,4e-05,4.54459]
[1777047499698,42.07,77722.05,48.8,-0.04032,4e-05,4.53829]
[1777047505402,42.05,77720.47,48.8,-0.04031,4e-05,4.537]
[1777047506058,42.05,77720.47,48.8,-0.04031,4e-05,4.537]
[1777047511445,42.03,77734.35,48.8,-0.03967,4e-05,4.47855]
[1777047513459,42.0,77746.49,48.8,-0.0391,4e-05,4.42684]
[1777047517813,41.99,77752.15,48.8,-0.03886,4e-05,4.40481]
[1777047523090,41.98,77748.11,48.8,-0.03897,4e-05,4.41437]
[1777047529575,41.96,77743.52,48.8,-0.03908,4e-05,4.425]
[1777047534611,41.95,77737.98,48.8,-0.03926,4e-05,4.44043]
[1777047539645,41.94,77737.14,48.8,-0.03924,4e-05,4.43933]
[1777047544683,41.93,77734.06,48.8,-0.03932,4e-05,4.44611]
[1777047549718,41.91,77738.66,48.8,-0.0391,4e-05,4.42603]
[1777047554753,41.9,77744.59,48.8,-0.03883,4e-05,4.40145]
[1777047556767,41.9,77732.37,48.8,-0.03928,4e-05,4.44267]
[1777047561802,41.89,77747.77,48.8,-0.03865,4e-05,4.38497]
[1777047566838,41.87,77745.33,48.8,-0.0387,4e-05,4.38999]
[1777047571873,41.86,77746.24,48.8,-0.0386,4e-05,4.37955]
[1777047576907,41.85,77745.47,48.8,-0.03859,4e-05,4.37879]
[1777047580185,41.85,77745.05,48.8,-0.03859,4e-05,4.37822]
[1777047585972,41.83,77740.26,48.8,-0.03872,4e-05,4.39063]
[1777047588429,41.83,77750.42,48.8,-0.03832,4e-05,4.35396]
[1777047594028,41.82,77737.8,48.8,-0.03876,4e-05,4.39388]
[1777047599063,41.81,77741.01,48.8,-0.0386,4e-05,4.37922]
[1777047604098,41.8,77746.38,48.8,-0.03836,4e-05,4.35721]
[1777047609134,41.79,77744.9,48.8,-0.03838,4e-05,4.35908]
[1777047614636,41.78,77742.63,48.8,-0.03844,4e-05,4.36431]
[1777047620211,41.76,77752.33,48.8,-0.03802,4e-05,4.32611]
[1777047625246,41.75,77753.74,48.8,-0.03793,4e-05,4.31825]
[1777047630330,41.75,77750.15,48.8,-0.03804,4e-05,4.3283]
[1777047632064,41.74,77749.83,48.8,-0.03801,4e-05,4.32448]
[1777047632295,41.74,77738.34,48.8,-0.03844,4e-05,4.36373]
[1777047637329,41.73,77734.02,48.8,-0.03857,4e-05,4.37556]
[1777047645233,41.72,77734.09,48.8,-0.03854,4e-05,4.37266]
[1777047650421,41.7,77727.57,48.8,-0.03872,4e-05,4.38889]
[1777047655455,41.69,77721.24,48.8,-0.03893,4e-05,4.40746]
[1777047658442,41.69,77724.53,48.8,-0.03879,4e-05,4.39451]
[1777047664519,41.67,77725.54,48.8,-0.0387,4e-05,4.38627]
[1777047669994,41.66,77731.96,48.8,-0.03842,4e-05,4.36122]
[1777047678637,41.65,77727.68,48.8,-0.03852,4e-05,4.37031]
[1777047684658,41.63,77712.27,48.8,-0.03907,4e-05,4.41966]
[1777047689735,41.62,77708.24,48.8,-0.03919,4e-05,4.43087]
[1777047692991,41.61,77708.39,48.8,-0.03913,4e-05,4.42431]
[1777047693357,41.61,77705.38,48.8,-0.03924,4e-05,4.43418]
[1777047693899,41.61,77705.38,48.8,-0.03924,4e-05,4.43418]
[1777047694001,41.61,77700.93,48.8,-0.0394,4e-05,4.44915]
[1777047694414,41.61,77700.93,48.8,-0.0394,4e-05,4.44915]
[1777047694428,41.61,77700.93,48.8,-0.0394,4e-05,4.44915]
[1777047694730,41.61,77701.05,48.8,-0.0394,4e-05,4.44843]
[1777047696027,41.61,77701.05,48.8,-0.0394,4e-05,4.44843]
[1777047696744,41.61,77709.35,48.8,-0.03908,4e-05,4.4194]
[1777047700254,41.61,77700.19,48.8,-0.03943,4e-05,4.45143]
[1777047700391,41.61,77700.19,48.8,-0.03943,4e-05,4.45143]
[1777047700912,41.61,77700.19,48.8,-0.03943,4e-05,4.45143]
[1777047702511,41.61,77700.11,48.8,-0.03943,4e-05,4.45192]
[1777047702785,41.61,77700.32,48.8,-0.03942,4e-05,4.45103]
[1777047707821,41.61,77700.6,48.8,-0.03943,4e-05,4.45182]
[1777047712855,41.62,77701.48,48.8,-0.03942,4e-05,4.45047]
[1777047718897,41.63,77702.61,48.8,-0.0394,4e-05,4.4486]
[1777047723064,41.63,77701.0,48.8,-0.03947,4e-05,4.45535]
[1777047723935,41.63,77704.49,48.8,-0.03934,4e-05,4.4432]
[1777047725782,41.63,77704.4,48.8,-0.03934,4e-05,4.44337]
[1777047728379,41.63,77700.32,48.8,-0.03949,4e-05,4.45733]
[1777047734006,41.63,77700.08,48.8,-0.03951,4e-05,4.45845]
[1777047737238,41.63,77693.37,48.8,-0.03977,4e-05,4.48251]
[1777047738034,41.63,77687.64,48.8,-0.04,4e-05,4.5032]
[1777047743150,41.63,77677.63,48.8,-0.04041,4e-05,4.53998]
[1777047744406,41.64,77681.53,48.8,-0.04026,4e-05,4.52641]
[1777047745279,41.64,77672.62,48.8,-0.04062,4e-05,4.55859]
[1777047745285,41.64,77672.62,48.8,-0.04062,4e-05,4.55859]
[1777047750770,41.64,77666.9,48.8,-0.04086,4e-05,4.57991]
[1777047753425,41.64,77666.49,48.8,-0.04085,4e-05,4.57794]
[1777047755099,41.64,77666.95,48.8,-0.04083,4e-05,4.57641]
[1777047755112,41.64,77666.95,48.8,-0.04083,4e-05,4.57641]
[1777047756252,41.64,77666.48,48.8,-0.04085,4e-05,4.57838]
[1777047757171,41.64,77666.78,48.8,-0.04083,4e-05,4.57677]
[1777047762206,41.63,77673.7,48.8,-0.04053,4e-05,4.54941]
[1777047765387,41.63,77673.5,48.8,-0.04052,4e-05,4.54871]
[1777047767527,41.63,77679.78,48.8,-0.04026,4e-05,4.52575]
[1777047767629,41.62,77679.61,48.8,-0.04026,4e-05,4.5255]
[1777047770783,41.62,77690.93,48.8,-0.03979,4e-05,4.48321]
[1777047771341,41.62,77690.93,48.8,-0.03979,4e-05,4.48321]
[1777047772278,41.62,77717.26,48.8,-0.03876,4e-05,4.38943]
[1777047777313,41.6,77715.94,48.8,-0.03877,4e-05,4.39053]
[1777047783009,41.59,77722.41,48.8,-0.03848,4e-05,4.36442]
[1777047788390,41.58,77734.96,48.8,-0.03796,4e-05,4.31684]
[1777047789691,41.58,77734.96,48.8,-0.03796,4e-05,4.31684]
[1777047795812,41.57,77732.44,48.8,-0.03802,4e-05,4.32194]
[1777047800476,41.56,77748.91,48.8,-0.03735,4e-05,4.26132]
[1777047801906,41.56,77766.12,48.8,-0.0367,4e-05,4.20127]
[1777047804503,41.55,77753.48,48.8,-0.03716,4e-05,4.24366]
[1777047809538,41.54,77748.41,48.8,-0.03733,4e-05,4.25866]
[1777047813649,41.54,77744.39,48.8,-0.03743,4e-05,4.26729]
[1777047819609,41.53,77729.92,48.8,-0.03794,4e-05,4.3135]
[1777047824669,41.52,77735.56,48.8,-0.03769,4e-05,4.29063]
[1777047829705,41.51,77729.75,48.8,-0.03788,4e-05,4.30795]
[1777047830458,41.51,77729.75,48.8,-0.03788,4e-05,4.30795]
[1777047834481,41.5,77741.38,48.8,-0.03742,4e-05,4.2657]
[1777047840604,41.49,77735.24,48.8,-0.03761,4e-05,4.28391]
[1777047840850,41.49,77735.24,48.8,-0.03761,4e-05,4.28391]
[1777047846724,41.48,77736.71,48.8,-0.03753,4e-05,4.27579]
[1777047847831,41.48,77752.55,48.8,-0.03692,4e-05,4.22031]
[1777047850852,41.48,77764.22,48.8,-0.03648,4e-05,4.17932]
[1777047855887,41.47,77754.19,48.8,-0.03683,4e-05,4.2117]
[1777047860922,41.47,77754.86,48.8,-0.03678,4e-05,4.2074]
[1777047863482,41.46,77753.91,48.8,-0.03681,4e-05,4.20984]
[1777047868980,41.46,77754.36,48.8,-0.03677,4e-05,4.2059]
[1777047874015,41.45,77748.1,48.8,-0.03695,4e-05,4.22158]
[1777047879050,41.44,77754.5,48.8,-0.03669,4e-05,4.19772]
[1777047884085,41.44,77754.85,48.8,-0.03666,4e-05,4.19464]
[1777047888224,41.43,77755.71,48.8,-0.03661,4e-05,4.19059]
[1777047897521,41.42,77758.39,48.8,-0.03647,4e-05,4.17782]
[1777047898942,41.42,77759.81,48.8,-0.03642,4e-05,4.17264]
[1777047905233,41.41,77764.78,48.8,-0.03621,4e-05,4.15357]
[1777047907246,41.41,77750.58,48.8,-0.03673,4e-05,4.20129]
[1777047911864,41.41,77754.78,48.8,-0.03656,4e-05,4.1854]
[1777047917317,41.4,77753.8,48.8,-0.03657,4e-05,4.18658]
[1777047922351,41.39,77752.06,48.8,-0.03662,4e-05,4.19071]
[1777047927828,41.39,77750.64,48.8,-0.03665,4e-05,4.19411]
[1777047933431,41.38,77749.51,48.8,-0.03664,4e-05,4.19184]
[1777047936454,41.38,77737.79,48.8,-0.03706,4e-05,4.23089]
[1777047937438,41.38,77737.79,48.8,-0.03706,4e-05,4.23089]
[1777047937892,41.38,77737.79,48.8,-0.03706,4e-05,4.23089]
[1777047938468,41.38,77725.41,48.8,-0.03752,4e-05,4.27273]
[1777047942309,41.37,77721.93,48.8,-0.03764,4e-05,4.28379]
[1777047942310,41.37,77721.93,48.8,-0.03764,4e-05,4.28379]
[1777047942364,41.37,77719.64,48.8,-0.03772,4e-05,4.29069]
[1777047943646,41.37,77708.28,48.8,-0.03815,4e-05,4.33038]
[1777047948682,41.37,77705.35,48.8,-0.03827,4e-05,4.34083]
[1777047950243,41.37,77706.09,48.8,-0.03824,4e-05,4.33832]
[1777047950270,41.37,77706.09,48.8,-0.03824,4e-05,4.33832]
[1777047950345,41.37,77705.47,48.8,-0.03826,4e-05,4.34053]
[1777047955587,41.36,77705.65,48.8,-0.03822,4e-05,4.33684]
[1777047958298,41.36,77705.59,48.8,-0.03822,4e-05,4.33645]
[1777047958956,41.36,77707.56,48.8,-0.03813,4e-05,4.32834]
[1777047965080,41.35,77710.01,48.8,-0.038,4e-05,4.31686]
[1777047970693,41.33,77721.71,48.8,-0.03752,4e-05,4.27221]
[1777047974973,41.33,77729.13,48.8,-0.03722,4e-05,4.24501]
[1777047976411,41.33,77744.73,48.8,-0.03662,4e-05,4.19007]
[1777047981647,41.32,77739.13,48.8,-0.03681,4e-05,4.20733]
[1777047990835,41.31,77740.11,48.8,-0.03673,4e-05,4.19997]
[1777047993548,41.31,77739.74,48.8,-0.03671,4e-05,4.19676]
[1777048000771,41.3,77724.9,48.8,-0.03723,4e-05,4.24487]
[1777048004151,41.29,77729.53,48.8,-0.03704,4e-05,4.22741]
[1777048008210,41.29,77737.94,48.8,-0.03671,4e-05,4.19674]
[1777048013998,41.26,77750.99,48.8,-0.03613,4e-05,4.14348]
[1777048018600,41.25,77750.75,48.8,-0.03613,4e-05,4.14307]
[1777048024074,41.25,77752.22,48.8,-0.03605,4e-05,4.13628]
[1777048029109,41.25,77761.46,48.8,-0.0357,4e-05,4.10379]
[1777048029455,41.25,77761.46,48.8,-0.0357,4e-05,4.10379]
[1777048029456,41.25,77761.46,48.8,-0.0357,4e-05,4.10379]
[1777048029456,41.25,77761.46,48.8,-0.0357,4e-05,4.10379]
[1777048035152,41.24,77759.63,48.8,-0.03576,4e-05,4.10866]
[1777048039180,41.24,77771.71,48.8,-0.03531,4e-05,4.06716]
[1777048044215,41.24,77783.41,48.8,-0.03488,4e-05,4.02739]
[1777048049250,41.24,77783.37,48.8,-0.03488,4e-05,4.02717]
[1777048054285,41.23,77776.83,48.8,-0.03508,4e-05,4.04497]
[1777048059320,41.23,77781.82,48.8,-0.0349,4e-05,4.0278]
[1777048064355,41.23,77780.78,48.8,-0.03493,4e-05,4.03091]
[1777048069390,41.23,77780.18,48.8,-0.03495,4e-05,4.0325]
[1777048074425,41.23,77782.67,48.8,-0.03485,4e-05,4.02379]
[1777048079460,41.23,77784.45,48.8,-0.03479,4e-05,4.01758]
[1777048084495,41.23,77784.54,48.8,-0.03478,4e-05,4.01698]
[1777048089529,41.23,77784.07,48.8,-0.0348,4e-05,4.01827]
[1777048094565,41.23,77776.93,48.8,-0.03505,4e-05,4.04172]
[1777048099600,41.22,77781.36,48.8,-0.03488,4e-05,4.02645]
[1777048104635,41.22,77775.87,48.8,-0.03508,4e-05,4.0444]
[1777048109670,41.22,77778.9,48.8,-0.03496,4e-05,4.03386]
[1777048114705,41.22,77768.43,48.8,-0.03531,4e-05,4.06496]
[1777048119740,41.22,77762.45,48.8,-0.03552,4e-05,4.08444]
[1777048122449,41.22,77762.45,48.8,-0.03552,4e-05,4.08444]
[1777048127796,41.21,77744.28,48.8,-0.03616,4e-05,4.1445]
[1777048132831,41.21,77743.04,48.8,-0.0362,4e-05,4.14751]
[1777048137866,41.21,77736.51,48.8,-0.03643,4e-05,4.16853]
[1777048142904,41.2,77727.8,48.8,-0.03673,4e-05,4.19694]
[1777048146932,41.2,77715.33,48.8,-0.03719,4e-05,4.23855]
[1777048151656,41.19,77721.76,48.8,-0.03692,4e-05,4.21422]
[1777048156938,41.18,77724.34,48.8,-0.03681,4e-05,4.20345]
[1777048161767,41.18,77727.02,48.8,-0.03669,4e-05,4.19247]
[1777048162560,41.18,77727.02,48.8,-0.03669,4e-05,4.19247]
[1777048172108,41.16,77728.84,48.8,-0.03652,4e-05,4.17581]
[1777048177143,41.15,77728.19,48.8,-0.03652,4e-05,4.17638]
[1777048182179,41.15,77729.16,48.8,-0.03647,4e-05,4.17139]
[1777048187213,41.14,77728.61,48.8,-0.03647,4e-05,4.17163]
[1777048192248,41.14,77737.47,48.8,-0.03613,4e-05,4.13982]
[1777048197285,41.13,77739.43,48.8,-0.03604,4e-05,4.13178]
[1777048202322,41.13,77752.49,48.8,-0.03555,4e-05,4.08623]
[1777048207357,41.13,77758.6,48.8,-0.03532,4e-05,4.06485]
[1777048210378,41.13,77769.73,48.8,-0.03492,4e-05,4.02723]
[1777048215413,41.13,77768.97,48.8,-0.03494,4e-05,4.02951]
[1777048220447,41.12,77772.94,48.8,-0.0348,4e-05,4.01604]
[1777048225484,41.12,77776.47,48.8,-0.03467,4e-05,4.00419]
[1777048230518,41.12,77766.0,48.8,-0.03504,4e-05,4.03897]
[1777048235554,41.12,77763.94,48.8,-0.03508,4e-05,4.042]
[1777048240588,41.12,77761.82,48.8,-0.03516,4e-05,4.04879]
[1777048245624,41.12,77761.97,48.8,-0.03515,4e-05,4.04798]
[1777048248657,41.12,77777.72,48.8,-0.03458,4e-05,3.99512]
[1777048248800,41.12,77777.72,48.8,-0.03458,4e-05,3.99512]
[1777048253251,41.12,77778.24,48.8,-0.03456,4e-05,3.9935]
[1777048258718,41.12,77777.21,48.8,-0.0346,4e-05,3.99705]
[1777048262459,41.12,77777.12,48.8,-0.03461,4e-05,3.9974]
[1777048263859,41.12,77791.61,48.8,-0.03409,4e-05,3.94945]
[1777048267397,41.12,77791.12,48.8,-0.03411,4e-05,3.95126]
[1777048271746,41.12,77798.74,48.8,-0.03385,4e-05,3.92661]
[1777048277853,41.13,77808.9,48.8,-0.03351,3e-05,3.89449]
[1777048282890,41.13,77793.27,48.8,-0.03407,4e-05,3.94682]
[1777048287923,41.13,77791.72,48.8,-0.03412,4e-05,3.9524]
[1777048292958,41.14,77797.79,48.8,-0.03391,4e-05,3.93146]
[1777048298591,41.14,77797.88,48.8,-0.03391,4e-05,3.93163]
[1777048304034,41.15,77805.88,48.8,-0.03366,3e-05,3.90839]
[1777048309070,41.15,77800.97,48.8,-0.03384,3e-05,3.92536]
[1777048314104,41.16,77800.87,48.8,-0.03385,3e-05,3.92631]
[1777048319147,41.16,77798.6,48.8,-0.03394,4e-05,3.93422]
[1777048324176,41.16,77797.37,48.8,-0.03399,4e-05,3.93898]
[1777048329449,41.16,77800.35,48.8,-0.03389,4e-05,3.92961]
[1777048335253,41.16,77792.01,48.8,-0.03419,4e-05,3.95791]
[1777048340288,41.17,77794.95,48.8,-0.03409,4e-05,3.94865]
[1777048345323,41.17,77794.41,48.8,-0.03412,4e-05,3.95092]
[1777048350448,41.17,77796.66,48.8,-0.03404,4e-05,3.94388]
[1777048353764,41.17,77811.03,48.8,-0.03353,3e-05,3.89518]
[1777048355393,41.18,77823.33,48.8,-0.03311,3e-05,3.85556]
[1777048360427,41.21,77827.51,48.8,-0.03308,3e-05,3.85237]
[1777048365463,41.21,77829.46,48.8,-0.03302,3e-05,3.84738]
[1777048370498,41.22,77830.51,48.8,-0.033,3e-05,3.84534]
[1777048375532,41.22,77825.78,48.8,-0.03318,3e-05,3.86193]
[1777048375811,41.22,77825.78,48.8,-0.03318,3e-05,3.86193]
[1777048381576,41.23,77818.96,48.8,-0.03343,3e-05,3.88539]
[1777048387618,41.23,77828.8,48.8,-0.0331,3e-05,3.85475]
[1777048387824,41.23,77828.8,48.8,-0.0331,3e-05,3.85475]
[1777048393211,41.23,77836.6,48.8,-0.03285,3e-05,3.83073]
[1777048396164,41.24,77848.75,48.8,-0.03244,3e-05,3.79265]
[1777048401183,41.24,77859.65,48.8,-0.0321,3e-05,3.75968]
[1777048403675,41.25,77862.3,48.8,-0.03202,3e-05,3.75204]
[1777048407728,41.25,77873.87,48.8,-0.03165,3e-05,3.71715]
[1777048408732,41.25,77874.12,48.8,-0.03165,3e-05,3.71683]
[1777048414809,41.26,77860.47,48.8,-0.0321,3e-05,3.75939]
[1777048419844,41.27,77862.64,48.8,-0.03205,3e-05,3.75445]
[1777048424881,41.27,77860.57,48.8,-0.03214,3e-05,3.76302]
[1777048430027,41.28,77862.75,48.8,-0.03208,3e-05,3.7576]
[1777048435958,41.29,77864.5,48.8,-0.03205,3e-05,3.75487]
[1777048440993,41.32,77872.54,48.8,-0.03189,3e-05,3.73957]
[1777048446035,41.39,77868.59,48.8,-0.03224,3e-05,3.77285]
[1777048451069,41.45,77869.19,48.8,-0.03241,3e-05,3.78984]
[1777048455098,41.46,77855.4,48.8,-0.03289,3e-05,3.83538]
[1777048457112,41.46,77867.85,48.8,-0.03248,3e-05,3.79617]
[1777048460133,41.46,77855.5,48.8,-0.03291,3e-05,3.83669]
[1777048465168,41.51,77862.92,48.8,-0.0328,3e-05,3.82633]
[1777048470203,41.54,77867.91,48.8,-0.03274,3e-05,3.82164]
[1777048474231,41.55,77855.08,48.8,-0.03319,3e-05,3.8631]
[1777048479269,41.56,77857.28,48.8,-0.03313,3e-05,3.85719]
[1777048484304,41.56,77858.12,48.8,-0.03311,3e-05,3.85593]
[1777048487322,41.57,77865.59,48.8,-0.03289,3e-05,3.83486]
[1777048487484,41.57,77865.59,48.8,-0.03289,3e-05,3.83486]
[1777048491354,41.58,77884.2,48.8,-0.03228,3e-05,3.77726]
[1777048495876,41.58,77886.8,48.8,-0.03221,3e-05,3.77014]
[1777048495888,41.58,77891.27,48.8,-0.03206,3e-05,3.7564]
[1777048496727,41.58,77891.27,48.8,-0.03206,3e-05,3.7564]
[1777048496749,41.58,77898.69,48.8,-0.03182,3e-05,3.73267]
[1777048500200,41.59,77900.62,48.8,-0.03177,3e-05,3.7279]
[1777048500645,41.59,77900.62,48.8,-0.03177,3e-05,3.7279]
[1777048500741,41.59,77895.39,48.8,-0.03194,3e-05,3.74475]
[1777048500963,41.59,77895.39,48.8,-0.03194,3e-05,3.74475]
[1777048501424,41.59,77894.13,48.8,-0.03199,3e-05,3.74912]
[1777048506459,41.59,77898.4,48.8,-0.03187,3e-05,3.73761]
[1777048509970,41.6,77896.97,48.8,-0.03193,3e-05,3.7433]
[1777048510486,41.6,77896.61,48.8,-0.03193,3e-05,3.74404]
[1777048511352,41.6,77896.61,48.8,-0.03193,3e-05,3.74404]
[1777048513935,41.59,77894.3,48.8,-0.032,3e-05,3.75052]
[1777048514007,41.59,77894.44,48.8,-0.03199,3e-05,3.74967]
[1777048515043,41.59,77894.44,48.8,-0.03199,3e-05,3.74967]
[1777048515522,41.59,77894.41,48.8,-0.03199,3e-05,3.74974]
[1777048516328,41.59,77894.41,48.8,-0.03199,3e-05,3.74974]
[1777048516785,41.59,77894.41,48.8,-0.03199,3e-05,3.74974]
[1777048516886,41.59,77894.37,48.8,-0.03199,3e-05,3.74946]
[1777048522570,41.6,77897.6,48.8,-0.03191,3e-05,3.74154]
[1777048524778,41.6,77892.09,48.8,-0.03209,3e-05,3.75926]
[1777048524872,41.6,77893.35,48.8,-0.03206,3e-05,3.75565]
[1777048525845,41.6,77893.35,48.8,-0.03206,3e-05,3.75565]
[1777048525946,41.6,77892.05,48.8,-0.03209,3e-05,3.75932]
[1777048528614,41.6,77904.99,48.8,-0.03168,3e-05,3.71973]
[1777048532774,41.61,77905.81,48.8,-0.03164,3e-05,3.71497]
[1777048534469,41.61,77897.39,48.8,-0.03192,3e-05,3.74221]
[1777048534657,41.61,77896.51,48.8,-0.03196,3e-05,3.74535]
[1777048535580,41.61,77896.51,48.8,-0.03196,3e-05,3.74535]
[1777048535895,41.61,77900.67,48.8,-0.03181,3e-05,3.73188]
[1777048538943,41.61,77899.93,48.8,-0.03185,3e-05,3.73501]
[1777048539692,41.61,77904.83,48.8,-0.03169,3e-05,3.71967]
[1777048540274,41.61,77904.83,48.8,-0.03169,3e-05,3.71967]
[1777048540699,41.61,77906.98,48.8,-0.03161,3e-05,3.71259]
[1777048542161,41.61,77906.95,48.8,-0.03162,3e-05,3.71311]
[1777048542713,41.61,77908.31,48.8,-0.03157,3e-05,3.70852]
[1777048546225,41.61,77906.85,48.8,-0.03161,3e-05,3.71205]
[1777048547835,41.61,77906.94,48.8,-0.0316,3e-05,3.71142]
[1777048552783,41.6,77923.76,48.8,-0.03104,3e-05,3.65732]
[1777048557817,41.6,77916.06,48.8,-0.03127,3e-05,3.67975]
[1777048562853,41.59,77912.83,48.8,-0.03136,3e-05,3.68827]
[1777048567888,41.59,77911.72,48.8,-0.03138,3e-05,3.6901]
[1777048568715,41.59,77911.72,48.8,-0.03138,3e-05,3.6901]
[1777048568895,41.59,77911.45,48.8,-0.03138,3e-05,3.69062]
[1777048573930,41.59,77913.61,48.8,-0.03134,3e-05,3.68621]
[1777048578965,41.6,77912.93,48.8,-0.03138,3e-05,3.69066]
[1777048585008,41.61,77916.93,48.8,-0.03128,3e-05,3.68106]
[1777048591049,41.62,77916.89,48.8,-0.03129,3e-05,3.68058]
[1777048597030,41.63,77917.07,48.8,-0.0313,3e-05,3.68191]
[1777048597461,41.63,77917.21,48.8,-0.0313,3e-05,3.68194]
[1777048597930,41.63,77917.21,48.8,-0.0313,3e-05,3.68194]
[1777048598800,41.63,77883.2,48.8,-0.03243,3e-05,3.78983]
[1777048604148,41.64,77874.47,48.8,-0.03274,3e-05,3.81881]
[1777048609182,41.64,77868.46,48.8,-0.03295,3e-05,3.83914]
[1777048614217,41.64,77865.63,48.8,-0.03306,3e-05,3.84922]
[1777048619253,41.65,77864.21,48.8,-0.03312,3e-05,3.85471]
[1777048620826,41.65,77864.21,48.8,-0.03312,3e-05,3.85471]
[1777048626303,41.65,77870.24,48.8,-0.03292,3e-05,3.83662]
[1777048631338,41.65,77878.89,48.8,-0.03265,3e-05,3.81023]
[1777048636373,41.66,77873.25,48.8,-0.03285,3e-05,3.82949]
[1777048641409,41.66,77869.05,48.8,-0.033,3e-05,3.84413]
[1777048646444,41.66,77875.8,48.8,-0.03279,3e-05,3.82371]
[1777048651480,41.67,77876.63,48.8,-0.03275,3e-05,3.81918]
[1777048656515,41.67,77866.43,48.8,-0.03311,3e-05,3.85302]
[1777048661550,41.68,77857.53,48.8,-0.03342,3e-05,3.8827]
[1777048666585,41.68,77855.33,48.8,-0.0335,3e-05,3.89062]
[1777048671621,41.68,77849.45,48.8,-0.03371,3e-05,3.91039]
[1777048676656,41.68,77848.29,48.8,-0.03376,3e-05,3.91476]
[1777048681691,41.69,77844.77,48.8,-0.03389,3e-05,3.92674]
[1777048686726,41.69,77843.26,48.8,-0.03395,3e-05,3.93212]
[1777048691761,41.69,77844.83,48.8,-0.0339,3e-05,3.92743]
[1777048696796,41.69,77832.95,48.8,-0.03431,3e-05,3.96651]
[1777048701831,41.69,77833.49,48.8,-0.03429,3e-05,3.96484]
[1777048706866,41.69,77836.74,48.8,-0.03418,3e-05,3.95431]
[1777048711901,41.69,77844.77,48.8,-0.03388,3e-05,3.92489]
[1777048713915,41.69,77833.04,48.8,-0.03429,3e-05,3.96326]
[1777048718950,41.69,77828.64,48.8,-0.03444,4e-05,3.97775]
[1777048723985,41.69,77829.17,48.8,-0.03442,4e-05,3.97614]
[1777048729020,41.69,77829.22,48.8,-0.03442,4e-05,3.97614]
[1777048734055,41.69,77831.72,48.8,-0.03434,3e-05,3.96818]
[1777048739090,41.7,77824.44,48.8,-0.0346,4e-05,3.99225]
[1777048744125,41.7,77819.33,48.8,-0.03478,4e-05,4.0092]
[1777048749160,41.7,77815.11,48.8,-0.03493,4e-05,4.02301]
[1777048754195,41.69,77815.0,48.8,-0.03493,4e-05,4.02316]
[1777048759229,41.69,77807.76,48.8,-0.03518,4e-05,4.04669]
[1777048764265,41.69,77809.84,48.8,-0.0351,4e-05,4.03926]
[1777048769300,41.69,77805.93,48.8,-0.03523,4e-05,4.05159]
[1777048774335,41.69,77807.4,48.8,-0.03515,4e-05,4.0424]
[1777048779369,41.69,77808.21,48.8,-0.03511,4e-05,4.03905]
[1777048784404,41.68,77797.52,48.8,-0.03548,4e-05,4.07388]
[1777048789440,41.68,77789.91,48.8,-0.03575,4e-05,4.09825]
[1777048794475,41.68,77793.36,48.8,-0.03561,4e-05,4.08558]
[1777048799510,41.67,77797.54,48.8,-0.03545,4e-05,4.07063]
[1777048802531,41.67,77812.7,48.8,-0.0349,4e-05,4.01982]
[1777048807567,41.67,77803.83,48.8,-0.03521,4e-05,4.04868]
[1777048812602,41.67,77806.82,48.8,-0.0351,4e-05,4.03813]
[1777048817637,41.67,77804.74,48.8,-0.03517,4e-05,4.0444]
[1777048820028,41.66,77806.33,48.8,-0.03511,4e-05,4.03885]
[1777048821347,41.66,77791.75,48.8,-0.03563,4e-05,4.08707]
[1777048825700,41.66,77780.09,48.8,-0.03604,4e-05,4.12523]
[1777048830729,41.65,77763.1,48.8,-0.03664,4e-05,4.1807]
[1777048832781,41.65,77755.88,48.8,-0.03688,4e-05,4.2012]
[1777048834975,41.65,77755.93,48.8,-0.03687,4e-05,4.20022]
[1777048840798,41.64,77736.39,48.8,-0.03756,4e-05,4.26376]
[1777048842534,41.64,77730.63,48.8,-0.03777,4e-05,4.28311]
[1777048847851,41.63,77717.49,48.8,-0.03824,4e-05,4.3252]
[1777048852886,41.62,77710.73,48.8,-0.03846,4e-05,4.34556]
[1777048856914,41.61,77699.29,48.8,-0.03888,4e-05,4.38299]
[1777048861958,41.56,77692.72,48.8,-0.03896,4e-05,4.39042]
[1777048863970,41.55,77672.14,48.8,-0.03975,4e-05,4.46101]
[1777048869006,41.54,77663.98,48.8,-0.04002,4e-05,4.48591]
[1777048871340,41.54,77651.74,48.8,-0.0405,4e-05,4.52799]
[1777048872874,41.53,77652.13,48.8,-0.04047,4e-05,4.52564]
[1777048878076,41.52,77648.11,48.8,-0.04058,4e-05,4.53526]
[1777048884112,41.5,77648.74,48.8,-0.04048,4e-05,4.52639]
[1777048889148,41.48,77643.44,48.8,-0.04064,4e-05,4.54076]
[1777048889773,41.48,77643.44,48.8,-0.04064,4e-05,4.54076]
[1777048895195,41.47,77640.5,48.8,-0.04067,4e-05,4.54187]
[1777048900212,41.45,77632.91,48.8,-0.04093,4e-05,4.5654]
[1777048905265,41.44,77641.36,48.8,-0.04052,4e-05,4.52891]
[1777048908683,41.43,77643.76,48.8,-0.0404,4e-05,4.51753]
[1777048911508,41.42,77640.69,48.8,-0.04049,4e-05,4.52587]
[1777048911509,41.42,77640.69,48.8,-0.04049,4e-05,4.52587]
[1777048917349,41.4,77625.61,48.8,-0.04104,4e-05,4.57484]
[1777048920370,41.34,77611.84,48.8,-0.04137,4e-05,4.6041]
[1777048920723,41.34,77611.84,48.8,-0.04137,4e-05,4.6041]
[1777048920746,41.34,77611.84,48.8,-0.04137,4e-05,4.6041]
[1777048921377,41.31,77611.39,48.8,-0.04128,4e-05,4.59554]
[1777048921806,41.31,77611.39,48.8,-0.04128,4e-05,4.59554]
[1777048921808,41.31,77611.39,48.8,-0.04128,4e-05,4.59554]
[1777048923032,41.3,77612.11,48.8,-0.04121,4e-05,4.58943]
[1777048925209,41.29,77612.96,48.8,-0.04114,4e-05,4.58296]
[1777048925301,41.27,77612.92,48.8,-0.04107,4e-05,4.57668]
[1777048925831,41.26,77626.14,48.8,-0.04052,4e-05,4.52771]
[1777048926927,41.26,77626.14,48.8,-0.04052,4e-05,4.52771]
[1777048928393,41.26,77629.88,48.8,-0.04036,4e-05,4.5133]
[1777048930315,41.26,77639.91,48.8,-0.03994,4e-05,4.47547]
[1777048932627,41.25,77652.57,48.8,-0.03941,4e-05,4.42859]
[1777048938497,41.24,77656.15,48.8,-0.03922,4e-05,4.41085]
[1777048943533,41.23,77649.25,48.8,-0.03945,4e-05,4.43195]
[1777048948662,41.21,77652.71,48.8,-0.03928,4e-05,4.41599]
[1777048953530,41.21,77658.73,48.8,-0.03898,4e-05,4.38794]
[1777048953999,41.21,77658.73,48.8,-0.03898,4e-05,4.38794]
[1777048956497,41.2,77643.53,48.8,-0.03956,4e-05,4.44013]
[1777048958112,41.2,77642.85,48.8,-0.03958,4e-05,4.44185]
[1777048960013,41.19,77643.15,48.8,-0.03955,4e-05,4.43926]
[1777048965687,41.18,77641.05,48.8,-0.03957,4e-05,4.4415]
[1777048966488,41.18,77641.05,48.8,-0.03957,4e-05,4.4415]
[1777048968064,41.17,77631.67,48.8,-0.03994,4e-05,4.47446]
[1777048975757,41.15,77641.53,48.8,-0.03947,4e-05,4.43208]
[1777048980791,41.14,77645.88,48.8,-0.03926,4e-05,4.41292]
[1777048982843,41.14,77643.66,48.8,-0.03934,4e-05,4.42018]
[1777048983566,41.14,77645.44,48.8,-0.03925,4e-05,4.41242]
[1777048983845,41.14,77645.44,48.8,-0.03925,4e-05,4.41242]
[1777048986332,41.13,77646.32,48.8,-0.0392,4e-05,4.40792]
[1777048989729,41.12,77653.94,48.8,-0.03887,4e-05,4.3781]
[1777048995458,41.11,77656.32,48.8,-0.03874,4e-05,4.36649]
[1777048997297,41.11,77670.59,48.8,-0.03817,4e-05,4.3142]
[1777049001681,41.1,77679.79,48.8,-0.03779,4e-05,4.27987]
[1777049005590,41.1,77690.76,48.8,-0.03735,4e-05,4.2397]
[1777049015038,41.08,77678.69,48.8,-0.03774,4e-05,4.27386]
[1777049020073,41.08,77684.1,48.8,-0.0375,4e-05,4.25262]
[1777049025321,41.07,77694.27,48.8,-0.0371,4e-05,4.21567]
[1777049030612,41.06,77696.83,48.8,-0.03698,4e-05,4.20469]
[1777049036186,41.06,77704.99,48.8,-0.03665,4e-05,4.1746]
[1777049041222,41.05,77708.82,48.8,-0.03649,4e-05,4.16006]
[1777049043649,41.05,77715.63,48.8,-0.03623,4e-05,4.13622]
[1777049044070,41.05,77715.63,48.8,-0.03623,4e-05,4.13622]
[1777049044085,41.05,77715.63,48.8,-0.03623,4e-05,4.13622]
[1777049044307,41.05,77715.63,48.8,-0.03623,4e-05,4.13622]
[1777049047264,41.05,77739.54,48.8,-0.03535,4e-05,4.05431]
[1777049049413,41.05,77736.29,48.8,-0.03546,4e-05,4.06523]
[1777049055319,41.05,77726.4,48.8,-0.03582,4e-05,4.09782]
[1777049060355,41.05,77725.97,48.8,-0.03582,4e-05,4.09849]
[1777049065390,41.04,77734.13,48.8,-0.03552,4e-05,4.07008]
[1777049070425,41.04,77731.91,48.8,-0.03559,4e-05,4.07698]
[1777049075461,41.04,77720.0,48.8,-0.03599,4e-05,4.11306]
[1777049080495,41.04,77720.18,48.8,-0.03598,4e-05,4.11147]
[1777049085534,41.03,77723.17,48.8,-0.03585,4e-05,4.10037]
[1777049090569,41.03,77731.31,48.8,-0.03555,4e-05,4.07197]
[1777049095604,41.03,77736.86,48.8,-0.03534,4e-05,4.05269]
[1777049100954,41.03,77731.25,48.8,-0.03554,4e-05,4.07107]
[1777049107261,41.03,77733.9,48.8,-0.03543,4e-05,4.06151]
[1777049110964,41.02,77738.45,48.8,-0.03526,4e-05,4.04566]
[1777049116752,41.02,77733.9,48.8,-0.03542,4e-05,4.06038]
[1777049122557,41.02,77738.73,48.8,-0.03524,4e-05,4.04347]
[1777049131857,41.02,77740.32,48.8,-0.03514,4e-05,4.03364]
[1777049136892,41.02,77747.11,48.8,-0.03489,4e-05,4.01047]
[1777049141927,41.02,77747.35,48.8,-0.03488,4e-05,4.00953]
[1777049146962,41.01,77733.64,48.8,-0.03538,4e-05,4.05545]
[1777049147688,41.01,77733.64,48.8,-0.03538,4e-05,4.05545]
[1777049147969,41.01,77732.22,48.8,-0.03543,4e-05,4.06017]
[1777049153469,41.02,77729.15,48.8,-0.03557,4e-05,4.07312]
[1777049155940,41.03,77730.97,48.8,-0.03552,4e-05,4.06846]
[1777049156024,41.03,77730.7,48.8,-0.03553,4e-05,4.06987]
[1777049160053,41.03,77743.04,48.8,-0.03508,4e-05,4.02763]
[1777049165089,41.03,77740.34,48.8,-0.03517,4e-05,4.03635]
[1777049168110,41.03,77756.85,48.8,-0.03457,4e-05,3.98076]
[1777049173145,41.03,77744.85,48.8,-0.03501,4e-05,4.021]
[1777049174500,41.03,77744.85,48.8,-0.03501,4e-05,4.021]
[1777049174596,41.03,77742.39,48.8,-0.0351,4e-05,4.02922]
[1777049178613,41.03,77734.15,48.8,-0.03541,4e-05,4.05875]
[1777049178618,41.03,77734.15,48.8,-0.03541,4e-05,4.05875]
[1777049179528,41.03,77732.58,48.8,-0.03548,4e-05,4.06459]
[1777049182745,41.04,77734.3,48.8,-0.03543,4e-05,4.06019]
[1777049182753,41.04,77734.3,48.8,-0.03543,4e-05,4.06019]
[1777049183625,41.04,77737.2,48.8,-0.03532,4e-05,4.05026]
[1777049187247,41.04,77753.53,48.8,-0.03473,4e-05,3.99505]
[1777049191583,41.04,77764.48,48.8,-0.03431,4e-05,3.955]
[1777049197315,41.04,77760.94,48.8,-0.03444,4e-05,3.96698]
[1777049202351,41.04,77762.96,48.8,-0.03437,4e-05,3.96045]
[1777049207389,41.04,77750.6,48.8,-0.03481,4e-05,4.00183]
[1777049212423,41.04,77749.72,48.8,-0.03484,4e-05,4.00462]
[1777049217458,41.04,77755.9,48.8,-0.03462,4e-05,3.98386]
[1777049222493,41.04,77755.9,48.8,-0.03462,4e-05,3.98388]
[1777049227533,41.04,77754.24,48.8,-0.03468,4e-05,3.98942]
[1777049232565,41.04,77752.73,48.8,-0.03473,4e-05,3.99442]
[1777049237600,41.04,77752.93,48.8,-0.03472,4e-05,3.9937]
[1777049242635,41.04,77756.55,48.8,-0.03459,4e-05,3.98156]
[1777049247767,41.04,77761.73,48.8,-0.03441,4e-05,3.96448]
[1777049252705,41.04,77744.49,48.8,-0.035,4e-05,4.01871]
[1777049257198,41.04,77739.42,48.8,-0.03518,4e-05,4.03555]
[1777049257740,41.04,77737.37,48.8,-0.03526,4e-05,4.04239]
[1777049262775,41.04,77734.9,48.8,-0.03538,4e-05,4.05351]
[1777049264005,41.04,77734.9,48.8,-0.03538,4e-05,4.05351]
[1777049264510,41.04,77734.9,48.8,-0.03538,4e-05,4.05351]
[1777049265234,41.05,77734.99,48.8,-0.03538,4e-05,4.0543]
[1777049265236,41.05,77731.09,48.8,-0.03553,4e-05,4.06802]
[1777049269356,41.05,77732.78,48.8,-0.03547,4e-05,4.06208]
[1777049269385,41.05,77730.16,48.8,-0.03556,4e-05,4.0707]
[1777049273496,41.05,77728.17,48.8,-0.03565,4e-05,4.07846]
[1777049273592,41.05,77727.83,48.8,-0.03567,4e-05,4.08062]
[1777049278890,41.05,77729.22,48.8,-0.03561,4e-05,4.07519]
[1777049283925,41.05,77735.48,48.8,-0.03538,4e-05,4.0534]
[1777049288960,41.05,77732.99,48.8,-0.03546,4e-05,4.06124]
[1777049293995,41.05,77742.64,48.8,-0.0351,4e-05,4.0281]
[1777049299034,41.05,77731.48,48.8,-0.0355,4e-05,4.06537]
[1777049304069,41.04,77730.22,48.8,-0.03554,4e-05,4.06897]
[1777049309104,41.04,77728.11,48.8,-0.03561,4e-05,4.0754]
[1777049314370,41.04,77722.81,48.8,-0.03577,4e-05,4.08916]
[1777049314378,41.04,77722.81,48.8,-0.03577,4e-05,4.08916]
[1777049315361,41.04,77714.24,48.8,-0.03609,4e-05,4.11806]
[1777049321192,41.03,77713.67,48.8,-0.03609,4e-05,4.11844]
[1777049326535,41.03,77716.6,48.8,-0.03597,4e-05,4.10765]
[1777049332524,41.03,77707.15,48.8,-0.03631,4e-05,4.13892]
[1777049332526,41.03,77707.15,48.8,-0.03631,4e-05,4.13892]
[1777049333310,41.03,77704.58,48.8,-0.03641,4e-05,4.14752]
[1777049333361,41.03,77701.26,48.8,-0.03653,4e-05,4.1587]
[1777049338311,41.03,77689.07,48.8,-0.03701,4e-05,4.20258]
[1777049339033,41.03,77689.07,48.8,-0.03701,4e-05,4.20258]
[1777049344041,41.04,77687.72,48.8,-0.03708,4e-05,4.20877]
[1777049348487,41.04,77673.09,48.8,-0.03765,4e-05,4.26072]
[1777049348580,41.04,77674.61,48.8,-0.03759,4e-05,4.2556]
[1777049350458,41.04,77679.38,48.8,-0.0374,4e-05,4.23851]
[1777049354798,41.03,77681.56,48.8,-0.0373,4e-05,4.2293]
[1777049357480,41.03,77680.41,48.8,-0.03733,4e-05,4.23212]
[1777049363270,41.02,77673.61,48.8,-0.03756,4e-05,4.25326]
[1777049363583,41.02,77673.61,48.8,-0.03756,4e-05,4.25326]
[1777049363671,41.02,77673.69,48.8,-0.03756,4e-05,4.25253]
[1777049369530,41.02,77656.09,48.8,-0.03825,4e-05,4.31542]
[1777049374565,41.03,77661.99,48.8,-0.038,4e-05,4.29149]
[1777049379600,41.03,77659.48,48.8,-0.0381,4e-05,4.30098]
[1777049384890,41.03,77659.44,48.8,-0.03811,4e-05,4.30161]
[1777049384997,41.03,77660.31,48.8,-0.03807,4e-05,4.29867]
[1777049385052,41.03,77660.31,48.8,-0.03807,4e-05,4.29867]
[1777049385642,41.03,77665.3,48.8,-0.03788,4e-05,4.28059]
[1777049390532,41.02,77663.87,48.8,-0.03791,4e-05,4.2836]
[1777049395712,41.01,77660.97,48.8,-0.03799,4e-05,4.29078]
[1777049400748,41.0,77659.16,48.8,-0.03803,4e-05,4.29453]
[1777049401436,41.0,77659.16,48.8,-0.03803,4e-05,4.29453]
[1777049403441,41.0,77673.19,48.8,-0.03748,4e-05,4.24431]
[1777049403456,41.0,77673.19,48.8,-0.03748,4e-05,4.24431]
[1777049408815,40.99,77683.39,48.8,-0.03706,4e-05,4.20665]
[1777049414851,40.99,77674.56,48.8,-0.03737,4e-05,4.23458]
[1777049419886,40.98,77674.35,48.8,-0.03736,4e-05,4.23319]
[1777049424921,40.97,77673.54,48.8,-0.03736,4e-05,4.2339]
[1777049429956,40.97,77672.94,48.8,-0.03736,4e-05,4.23383]
[1777049432977,40.96,77684.33,48.8,-0.03689,4e-05,4.18931]
[1777049435609,40.96,77684.33,48.8,-0.03688,4e-05,4.18862]
[1777049438915,40.96,77688.89,48.8,-0.0367,4e-05,4.17221]
[1777049446647,40.95,77687.06,48.8,-0.03674,4e-05,4.17602]
[1777049454129,40.94,77681.21,48.8,-0.03694,4e-05,4.19358]
[1777049459164,40.94,77680.9,48.8,-0.03693,4e-05,4.19299]
[1777049461202,40.94,77679.32,48.8,-0.03699,4e-05,4.19815]
[1777049466213,40.93,77671.32,48.8,-0.03727,4e-05,4.22388]
[1777049471248,40.92,77672.43,48.8,-0.0372,4e-05,4.2181]
[1777049472311,40.92,77672.43,48.8,-0.0372,4e-05,4.2181]
[1777049472315,40.92,77672.43,48.8,-0.0372,4e-05,4.2181]
[1777049478297,40.92,77676.06,48.8,-0.03704,4e-05,4.20299]
[1777049482815,40.91,77673.95,48.8,-0.03711,4e-05,4.20926]
[1777049487900,40.91,77671.81,48.8,-0.03717,4e-05,4.2145]
[1777049493408,40.9,77675.8,48.8,-0.03696,4e-05,4.19448]
[1777049495774,40.9,77670.64,48.8,-0.03715,4e-05,4.21211]
[1777049501471,40.89,77669.34,48.8,-0.03717,4e-05,4.21411]
[1777049506507,40.88,77666.66,48.8,-0.03726,4e-05,4.22175]
[1777049511542,40.88,77662.39,48.8,-0.0374,4e-05,4.23487]
[1777049516577,40.87,77663.28,48.8,-0.03735,4e-05,4.22988]
[1777049521612,40.87,77663.41,48.8,-0.03732,4e-05,4.22759]
[1777049522790,40.87,77663.41,48.8,-0.03732,4e-05,4.22759]
[1777049528661,40.86,77667.85,48.8,-0.03713,4e-05,4.20962]
[1777049533696,40.85,77669.98,48.8,-0.03703,4e-05,4.20051]
[1777049538731,40.85,77669.54,48.8,-0.03703,4e-05,4.20047]
[1777049543766,40.84,77669.61,48.8,-0.03701,4e-05,4.19867]
[1777049549036,40.84,77671.92,48.8,-0.03691,4e-05,4.18942]
[1777049551079,40.84,77671.74,48.8,-0.03691,4e-05,4.18944]
[1777049556133,40.83,77666.02,48.8,-0.03707,4e-05,4.20383]
[1777049561891,40.83,77660.36,48.8,-0.03727,4e-05,4.22164]
[1777049566680,40.82,77655.52,48.8,-0.03744,4e-05,4.23712]
[1777049570955,40.82,77669.28,48.8,-0.03689,4e-05,4.18726]
[1777049572054,40.82,77669.28,48.8,-0.03689,4e-05,4.18726]
[1777049578796,40.81,77677.82,48.8,-0.03655,4e-05,4.15577]
[1777049584048,40.81,77684.66,48.8,-0.03628,4e-05,4.13064]
[1777049585404,40.81,77688.02,48.8,-0.03615,4e-05,4.11885]
[1777049590350,40.8,77688.7,48.8,-0.03611,4e-05,4.11562]
[1777049596131,40.8,77689.21,48.8,-0.03608,4e-05,4.11281]
[1777049599153,40.8,77677.16,48.8,-0.03653,4e-05,4.15382]
[1777049604344,40.8,77674.12,48.8,-0.03663,4e-05,4.16337]
[1777049605373,40.79,77669.69,48.8,-0.0368,4e-05,4.1785]
[1777049605428,40.79,77667.96,48.8,-0.03686,4e-05,4.18423]
[1777049606423,40.79,77667.96,48.8,-0.03686,4e-05,4.18423]
[1777049613060,40.8,77669.19,48.8,-0.0368,4e-05,4.17777]
[1777049615488,40.8,77667.43,48.8,-0.03688,4e-05,4.18532]
[1777049616012,40.8,77684.87,48.8,-0.03622,4e-05,4.12492]
[1777049616833,40.8,77684.87,48.8,-0.03622,4e-05,4.12492]
[1777049616903,40.8,77712.13,48.8,-0.03522,4e-05,4.03203]
[1777049619813,40.8,77708.13,48.8,-0.03536,4e-05,4.04546]
[1777049622913,40.8,77703.99,48.8,-0.03551,4e-05,4.0594]
[1777049628066,40.8,77699.21,48.8,-0.03568,4e-05,4.07531]
[1777049628145,40.8,77699.16,48.8,-0.03568,4e-05,4.07528]
[1777049629146,40.8,77699.16,48.8,-0.03568,4e-05,4.07528]
[1777049632868,40.81,77700.27,48.8,-0.03566,4e-05,4.0731]
[1777049636807,40.81,77709.9,48.8,-0.03533,4e-05,4.04254]
[1777049643087,40.82,77708.71,48.8,-0.03541,4e-05,4.05011]
[1777049645882,40.83,77719.32,48.8,-0.03504,4e-05,4.01591]
[1777049651526,40.85,77721.8,48.8,-0.03501,4e-05,4.01275]
[1777049657009,40.85,77727.36,48.8,-0.03483,4e-05,3.9966]
[1777049662110,40.86,77726.79,48.8,-0.03489,4e-05,4.0019]
[1777049667379,40.88,77728.44,48.8,-0.03487,4e-05,4.00035]
[1777049669186,40.88,77728.95,48.8,-0.03486,4e-05,3.9993]
[1777049674305,40.89,77735.21,48.8,-0.03465,4e-05,3.97874]
[1777049679722,40.91,77732.13,48.8,-0.0348,4e-05,3.99316]
[1777049684757,40.92,77726.2,48.8,-0.03505,4e-05,4.01635]
[1777049689792,40.93,77732.95,48.8,-0.03484,4e-05,3.99671]
[1777049694470,40.93,77740.07,48.8,-0.03461,4e-05,3.97551]
[1777049694828,40.94,77742.06,48.8,-0.03454,4e-05,3.96954]
[1777049696078,40.94,77742.06,48.8,-0.03454,4e-05,3.96954]
[1777049699440,40.94,77745.98,48.8,-0.03441,4e-05,3.95672]
[1777049705053,40.94,77750.98,48.8,-0.03423,4e-05,3.94051]
[1777049710953,40.94,77741.43,48.8,-0.03458,4e-05,3.9729]
[1777049715529,40.94,77744.01,48.8,-0.03449,4e-05,3.96449]
[1777049716605,40.94,77744.3,48.8,-0.03448,4e-05,3.96358]
[1777049718951,40.94,77731.21,48.8,-0.03495,4e-05,4.00756]
[1777049720126,40.94,77737.76,48.8,-0.03472,4e-05,3.98555]
[1777049725787,40.94,77744.73,48.8,-0.03447,4e-05,3.9626]
[1777049731093,40.94,77746.88,48.8,-0.03437,4e-05,3.9524]
[1777049735124,40.94,77726.63,48.8,-0.0351,4e-05,4.02062]
[1777049740159,40.94,77730.14,48.8,-0.03497,4e-05,4.00856]
[1777049745194,40.94,77729.24,48.8,-0.03501,4e-05,4.01153]
[1777049750229,40.94,77727.51,48.8,-0.03507,4e-05,4.01727]
[1777049755271,40.94,77734.73,48.8,-0.0348,4e-05,3.99287]
[1777049760790,40.94,77743.43,48.8,-0.03449,4e-05,3.96398]
[1777049763091,40.94,77755.53,48.8,-0.03406,4e-05,3.92401]
[1777049768363,40.95,77753.1,48.8,-0.03416,4e-05,3.93267]
[1777049773397,40.95,77749.56,48.8,-0.03429,4e-05,3.94492]
[1777049778433,40.95,77745.97,48.8,-0.03442,4e-05,3.95731]
[1777049782463,40.95,77729.26,48.8,-0.03503,4e-05,4.01358]
[1777049788506,40.95,77728.91,48.8,-0.03504,4e-05,4.01463]
[1777049793540,40.95,77727.47,48.8,-0.03506,4e-05,4.01572]
[1777049798575,40.95,77728.11,48.8,-0.03504,4e-05,4.01342]
[1777049803940,40.95,77728.27,48.8,-0.03503,4e-05,4.01278]
[1777049809653,40.95,77728.82,48.8,-0.03501,4e-05,4.01077]
[1777049814687,40.95,77721.13,48.8,-0.03529,4e-05,4.03648]
[1777049818366,40.95,77728.32,48.8,-0.03502,4e-05,4.01213]
[1777049819850,40.95,77721.58,48.8,-0.03527,4e-05,4.03483]
[1777049820355,40.95,77721.58,48.8,-0.03527,4e-05,4.03483]
[1777049819948,40.95,77719.35,48.8,-0.03535,4e-05,4.04232]
[1777049824382,40.95,77719.64,48.8,-0.03536,4e-05,4.04363]
[1777049825944,40.96,77720.46,48.8,-0.03534,4e-05,4.04143]
[1777049826033,40.96,77720.46,48.8,-0.03534,4e-05,4.04143]
[1777049826043,40.96,77720.65,48.8,-0.03534,4e-05,4.04137]
[1777049826483,40.96,77720.65,48.8,-0.03534,4e-05,4.04137]
[1777049829315,40.96,77721.54,48.8,-0.0353,4e-05,4.03823]
[1777049829365,40.96,77720.56,48.8,-0.03534,4e-05,4.04149]
[1777049830535,40.96,77717.81,48.8,-0.03545,4e-05,4.05139]
[1777049832918,40.96,77714.03,48.8,-0.0356,4e-05,4.06533]
[1777049833348,40.96,77714.03,48.8,-0.0356,4e-05,4.06533]
[1777049834475,40.97,77699.95,48.8,-0.03613,4e-05,4.11446]
[1777049840196,40.97,77692.54,48.8,-0.03643,4e-05,4.14204]
[1777049845905,40.98,77691.77,48.8,-0.03649,4e-05,4.14761]
[1777049850941,40.99,77691.14,48.8,-0.03654,4e-05,4.15184]
[1777049855975,40.99,77691.23,48.8,-0.03653,4e-05,4.14985]
[1777049857320,40.99,77691.23,48.8,-0.03653,4e-05,4.14985]
[1777049858119,41.0,77692.27,48.8,-0.03649,4e-05,4.14667]
[1777049858400,41.0,77692.27,48.8,-0.03649,4e-05,4.14667]
[1777049859990,41.0,77692.73,48.8,-0.03648,4e-05,4.1459]
[1777049861781,41.0,77693.19,48.8,-0.03647,4e-05,4.14512]
[1777049862439,41.0,77695.09,48.8,-0.03641,4e-05,4.13898]
[1777049868061,41.01,77699.25,48.8,-0.03628,4e-05,4.12734]
[1777049869560,41.01,77699.56,48.8,-0.03627,4e-05,4.1267]
[1777049876118,41.02,77699.72,48.8,-0.0363,4e-05,4.12921]
[1777049881169,41.03,77702.77,48.8,-0.0362,4e-05,4.12047]
[1777049883001,41.03,77702.87,48.8,-0.03621,4e-05,4.121]
[1777049883071,41.03,77702.87,48.8,-0.03621,4e-05,4.121]
[1777049883280,41.03,77702.87,48.8,-0.03621,4e-05,4.121]
[1777049883407,41.03,77702.87,48.8,-0.03621,4e-05,4.121]
[1777049883764,41.03,77709.26,48.8,-0.03598,4e-05,4.09958]
[1777049884293,41.03,77718.17,48.8,-0.03565,4e-05,4.06972]
[1777049885257,41.03,77718.17,48.8,-0.03565,4e-05,4.06972]
[1777049887892,41.03,77716.58,48.8,-0.03571,4e-05,4.07471]
[1777049888373,41.03,77716.58,48.8,-0.03571,4e-05,4.07471]
[1777049888433,41.03,77716.71,48.8,-0.0357,4e-05,4.07414]
[1777049893866,41.04,77723.01,48.8,-0.0355,4e-05,4.05544]
[1777049894581,41.04,77723.95,48.8,-0.03547,4e-05,4.05281]
[1777049900295,41.05,77725.43,48.8,-0.03545,4e-05,4.05117]
[1777049903865,41.06,77733.86,48.8,-0.03516,4e-05,4.02437]
[1777049903916,41.06,77733.86,48.8,-0.03516,4e-05,4.02437]
[1777049904443,41.06,77756.62,48.8,-0.03434,4e-05,3.94884]
[1777049904955,41.06,77756.62,48.8,-0.03434,4e-05,3.94884]
[1777049906072,41.06,77763.43,48.8,-0.0341,4e-05,3.92635]
[1777049911347,41.06,77755.23,48.8,-0.0344,4e-05,3.95402]
[1777049912386,41.06,77766.16,48.8,-0.03398,4e-05,3.91441]
[1777049914845,41.06,77766.86,48.8,-0.03396,4e-05,3.91237]
[1777049919965,41.06,77766.95,48.8,-0.03397,4e-05,3.9128]
[1777049925476,41.07,77773.05,48.8,-0.03376,4e-05,3.89365]
[1777049928768,41.07,77774.31,48.8,-0.03372,4e-05,3.89008]
[1777049934539,41.07,77769.05,48.8,-0.03392,4e-05,3.90843]
[1777049939842,41.07,77771.52,48.8,-0.03384,4e-05,3.90095]
[1777049940278,41.07,77771.52,48.8,-0.03384,4e-05,3.90095]
[1777049941532,41.08,77772.78,48.8,-0.0338,4e-05,3.89714]
[1777049946622,41.08,77781.19,48.8,-0.03352,3e-05,3.87074]
[1777049951846,41.08,77786.67,48.8,-0.03333,3e-05,3.85376]
[1777049957019,41.09,77787.63,48.8,-0.03331,3e-05,3.85192]
[1777049962411,41.09,77787.44,48.8,-0.03334,3e-05,3.85388]
[1777049965756,41.1,77776.47,48.8,-0.03373,4e-05,3.89113]
[1777049970791,41.1,77780.19,48.8,-0.03361,4e-05,3.87988]
[1777049974643,41.1,77787.18,48.8,-0.03335,3e-05,3.85411]
[1777049974646,41.1,77787.18,48.8,-0.03335,3e-05,3.85411]
[1777049975788,41.1,77792.27,48.8,-0.03318,3e-05,3.83804]
[1777049975877,41.1,77803.26,48.8,-0.0328,3e-05,3.80268]
[1777049976658,41.1,77803.26,48.8,-0.0328,3e-05,3.80268]
[1777049979562,41.11,77805.32,48.8,-0.03274,3e-05,3.79672]
[1777049980701,41.11,77802.72,48.8,-0.03283,3e-05,3.80583]
[1777049985899,41.11,77809.99,48.8,-0.03261,3e-05,3.78448]
[1777049990934,41.12,77810.39,48.8,-0.03261,3e-05,3.78503]
[1777049995969,41.13,77802.77,48.8,-0.03289,3e-05,3.81138]
[1777050000662,41.13,77798.92,48.8,-0.03304,3e-05,3.82511]
[1777050000675,41.13,77798.92,48.8,-0.03304,3e-05,3.82511]
[1777050001183,41.13,77780.46,48.8,-0.03368,4e-05,3.88532]
[1777050001974,41.13,77780.46,48.8,-0.03368,4e-05,3.88532]
[1777050003678,41.13,77771.53,48.8,-0.034,4e-05,3.91532]
[1777050004139,41.13,77771.53,48.8,-0.034,4e-05,3.91532]
[1777050004534,41.13,77771.53,48.8,-0.034,4e-05,3.91532]
[1777050004867,41.13,77771.73,48.8,-0.03399,4e-05,3.9148]
[1777050005765,41.13,77775.7,48.8,-0.03386,4e-05,3.90186]
[1777050007832,41.13,77778.54,48.8,-0.03376,4e-05,3.89287]
[1777050013088,41.14,77776.72,48.8,-0.03383,4e-05,3.89984]
[1777050013858,41.14,77776.72,48.8,-0.03383,4e-05,3.89984]
[1777050017507,41.14,77773.39,48.8,-0.03396,4e-05,3.9112]
[1777050020523,41.14,77764.9,48.8,-0.03426,4e-05,3.93958]
[1777050026558,41.14,77765.47,48.8,-0.03424,4e-05,3.93811]
[1777050036249,41.14,77763.02,48.8,-0.03431,4e-05,3.94359]
[1777050041283,41.14,77762.63,48.8,-0.03433,4e-05,3.94521]
[1777050046319,41.15,77752.3,48.8,-0.0347,4e-05,3.97967]
[1777050051353,41.15,77753.11,48.8,-0.03467,4e-05,3.97696]
[1777050056389,41.15,77763.04,48.8,-0.03432,4e-05,3.9441]
[1777050061425,41.15,77754.7,48.8,-0.03462,4e-05,3.97202]
[1777050066463,41.15,77758.61,48.8,-0.03448,4e-05,3.95912]
[1777050071497,41.15,77769.47,48.8,-0.03409,4e-05,3.92334]
[1777050076533,41.15,77762.7,48.8,-0.03434,4e-05,3.94609]
[1777050078089,41.15,77763.5,48.8,-0.03431,4e-05,3.94349]
[1777050083583,41.15,77763.24,48.8,-0.03432,4e-05,3.94465]
[1777050088617,41.15,77755.05,48.8,-0.03462,4e-05,3.97204]
[1777050093654,41.15,77752.42,48.8,-0.03468,4e-05,3.97716]
[1777050098689,41.15,77755.82,48.8,-0.03456,4e-05,3.96584]
[1777050104271,41.15,77758.28,48.8,-0.03447,4e-05,3.95774]
[1777050109765,41.15,77754.02,48.8,-0.03463,4e-05,3.97206]
[1777050114801,41.15,77748.34,48.8,-0.03483,4e-05,3.99097]
[1777050116509,41.15,77748.34,48.8,-0.03483,4e-05,3.99097]
[1777050117443,41.15,77740.57,48.8,-0.03511,4e-05,4.0169]
[1777050121236,41.15,77734.87,48.8,-0.03532,4e-05,4.03579]
[1777050124037,41.15,77736.67,48.8,-0.03525,4e-05,4.02934]
[1777050124827,41.15,77743.45,48.8,-0.035,4e-05,4.00649]
[1777050127378,41.15,77746.94,48.8,-0.03487,4e-05,3.99476]
[1777050132929,41.15,77755.88,48.8,-0.03455,4e-05,3.96487]
[1777050136397,41.15,77761.33,48.8,-0.03436,4e-05,3.94682]
[1777050137964,41.15,77744.65,48.8,-0.03496,4e-05,4.00251]
[1777050143605,41.15,77740.23,48.8,-0.03512,4e-05,4.01718]
[1777050146023,41.15,77757.28,48.8,-0.0345,4e-05,3.96003]
[1777050151439,41.15,77756.55,48.8,-0.03453,4e-05,3.96262]
[1777050157101,41.15,77756.26,48.8,-0.03451,4e-05,3.96016]
[1777050161129,41.15,77741.09,48.8,-0.03506,4e-05,4.01082]
[1777050166163,41.15,77745.58,48.8,-0.03489,4e-05,3.99552]
[1777050171199,41.15,77749.93,48.8,-0.03473,4e-05,3.98089]
[1777050176234,41.15,77752.51,48.8,-0.03464,4e-05,3.97226]
[1777050181379,41.15,77752.85,48.8,-0.03463,4e-05,3.97114]
[1777050187311,41.15,77758.71,48.8,-0.03442,4e-05,3.95177]
[1777050189325,41.15,77746.63,48.8,-0.03485,4e-05,3.99209]
[1777050194359,41.15,77741.76,48.8,-0.03503,4e-05,4.00815]
[1777050197381,41.15,77728.25,48.8,-0.03552,4e-05,4.05341]
[1777050202655,41.14,77728.67,48.8,-0.0355,4e-05,4.05149]
[1777050208458,41.14,77729.24,48.8,-0.03547,4e-05,4.04881]
[1777050213493,41.14,77726.24,48.8,-0.03554,4e-05,4.05483]
[1777050218527,41.14,77716.91,48.8,-0.03588,4e-05,4.08583]
[1777050223563,41.14,77710.81,48.8,-0.0361,4e-05,4.10569]
[1777050228666,41.13,77720.31,48.8,-0.03574,4e-05,4.07271]
[1777050234640,41.13,77723.8,48.8,-0.0356,4e-05,4.06008]
[1777050237661,41.13,77736.89,48.8,-0.03512,4e-05,4.01562]
[1777050242696,41.13,77729.78,48.8,-0.03537,4e-05,4.03926]
[1777050247799,41.13,77725.82,48.8,-0.03552,4e-05,4.05229]
[1777050250801,41.13,77707.75,48.8,-0.03618,4e-05,4.11336]
[1777050252210,41.13,77702.73,48.8,-0.03637,4e-05,4.13037]
[1777050252213,41.13,77702.73,48.8,-0.03637,4e-05,4.13037]
[1777050252227,41.13,77702.73,48.8,-0.03637,4e-05,4.13037]
[1777050255838,41.12,77687.85,48.8,-0.03691,4e-05,4.18032]
[1777050260872,41.12,77685.16,48.8,-0.037,4e-05,4.18799]
[1777050263497,41.12,77685.13,48.8,-0.037,4e-05,4.18778]
[1777050263498,41.12,77685.13,48.8,-0.037,4e-05,4.18778]
[1777050264454,41.11,77683.9,48.8,-0.03704,4e-05,4.1914]
[1777050265770,41.11,77707.05,48.8,-0.03616,4e-05,4.11128]
[1777050265849,41.11,77707.05,48.8,-0.03616,4e-05,4.11128]
[1777050271102,41.11,77707.84,48.8,-0.03612,4e-05,4.10771]
[1777050273169,41.11,77705.36,48.8,-0.03618,4e-05,4.11232]
[1777050277731,41.11,77699.15,48.8,-0.0364,4e-05,4.13285]
[1777050279786,41.11,77693.43,48.8,-0.03661,4e-05,4.15204]
[1777050280010,41.1,77689.85,48.8,-0.03674,4e-05,4.16385]
[1777050283260,41.11,77690.45,48.8,-0.03673,4e-05,4.16254]
[1777050283275,41.11,77697.99,48.8,-0.03645,4e-05,4.13698]
[1777050284044,41.11,77711.96,48.8,-0.03593,4e-05,4.08966]
[1777050289748,41.11,77711.66,48.8,-0.03594,4e-05,4.0901]
[1777050296813,41.1,77706.13,48.8,-0.03613,4e-05,4.10779]
[1777050302496,41.1,77699.0,48.8,-0.03639,4e-05,4.13105]
[1777050302496,41.1,77699.0,48.8,-0.03639,4e-05,4.13105]
[1777050302589,41.1,77691.05,48.8,-0.03668,4e-05,4.15794]
[1777050308214,41.1,77689.59,48.8,-0.03675,4e-05,4.16483]
[1777050313532,41.11,77680.95,48.8,-0.0371,4e-05,4.19616]
[1777050313730,41.11,77680.95,48.8,-0.0371,4e-05,4.19616]
[1777050313753,41.11,77681.24,48.8,-0.03709,4e-05,4.1958]
[1777050318833,41.11,77687.28,48.8,-0.03685,4e-05,4.17375]
[1777050320359,41.11,77690.19,48.8,-0.03674,4e-05,4.16313]
[1777050326345,41.1,77680.98,48.8,-0.03706,4e-05,4.19285]
[1777050331380,41.09,77689.27,48.8,-0.0367,4e-05,4.15897]
[1777050333333,41.09,77692.6,48.8,-0.03657,4e-05,4.14726]
[1777050335379,41.09,77704.81,48.8,-0.03611,4e-05,4.10498]
[1777050337176,41.09,77698.62,48.8,-0.03634,4e-05,4.12583]
[1777050342457,41.09,77686.0,48.8,-0.0368,4e-05,4.16799]
[1777050343718,41.09,77686.0,48.8,-0.0368,4e-05,4.16799]
[1777050343809,41.09,77675.06,48.8,-0.03721,4e-05,4.2056]
[1777050349506,41.09,77668.83,48.8,-0.03747,4e-05,4.229]
[1777050351953,41.09,77668.51,48.8,-0.03749,4e-05,4.23068]
[1777050352526,41.09,77669.2,48.8,-0.03746,4e-05,4.2279]
[1777050353984,41.09,77669.33,48.8,-0.03745,4e-05,4.22708]
[1777050354540,41.09,77664.72,48.8,-0.03763,4e-05,4.24345]
[1777050359575,41.1,77657.21,48.8,-0.03793,4e-05,4.27097]
[1777050364611,41.1,77654.45,48.8,-0.03805,4e-05,4.28175]
[1777050366407,41.1,77649.8,48.8,-0.03824,4e-05,4.29831]
[1777050366625,41.1,77646.94,48.8,-0.03835,4e-05,4.30857]
[1777050371660,41.09,77640.55,48.8,-0.03857,4e-05,4.32858]
[1777050375177,41.09,77640.17,48.8,-0.03857,4e-05,4.32829]
[1777050380723,41.08,77646.32,48.8,-0.0383,4e-05,4.30352]
[1777050385927,41.07,77645.74,48.8,-0.0383,4e-05,4.30353]
[1777050392874,41.06,77657.55,48.8,-0.03777,4e-05,4.25494]
[1777050392909,41.06,77657.55,48.8,-0.03777,4e-05,4.25494]
[1777050393816,41.06,77681.41,48.8,-0.03685,4e-05,4.17108]
[1777050394928,41.06,77681.41,48.8,-0.03685,4e-05,4.17108]
[1777050399223,41.05,77677.99,48.8,-0.03696,4e-05,4.18152]
[1777050401253,41.05,77689.52,48.8,-0.03652,4e-05,4.14117]
[1777050403524,41.05,77689.22,48.8,-0.03653,4e-05,4.14177]
[1777050408761,41.05,77693.77,48.8,-0.03634,4e-05,4.12492]
[1777050413956,41.04,77694.15,48.8,-0.03631,4e-05,4.12247]
[1777050417984,41.04,77712.13,48.8,-0.03564,4e-05,4.06042]
[1777050418672,41.04,77712.13,48.8,-0.03564,4e-05,4.06042]
[1777050418897,41.04,77712.13,48.8,-0.03564,4e-05,4.06042]
[1777050420173,41.04,77715.35,48.8,-0.03552,4e-05,4.04931]
[1777050421406,41.04,77713.17,48.8,-0.0356,4e-05,4.05663]
[1777050422078,41.04,77713.17,48.8,-0.0356,4e-05,4.05654]
[1777050422775,41.04,77713.17,48.8,-0.0356,4e-05,4.05654]
[1777050422923,41.04,77713.17,48.8,-0.0356,4e-05,4.05654]
[1777050427640,41.04,77711.64,48.8,-0.03565,4e-05,4.06135]
[1777050429661,41.04,77719.56,48.8,-0.03536,4e-05,4.03431]
[1777050430534,41.04,77720.36,48.8,-0.03533,4e-05,4.03156]
[1777050431113,41.04,77711.71,48.8,-0.03564,4e-05,4.06075]
[1777050435409,41.04,77711.49,48.8,-0.03565,4e-05,4.06117]
[1777050435896,41.04,77711.49,48.8,-0.03565,4e-05,4.06117]
[1777050437946,41.04,77709.23,48.8,-0.03573,4e-05,4.06851]
[1777050439251,41.04,77707.04,48.8,-0.03581,4e-05,4.07583]
[1777050439341,41.04,77705.11,48.8,-0.03588,4e-05,4.08228]
[1777050442366,41.04,77696.1,48.8,-0.03622,4e-05,4.11404]
[1777050445174,41.04,77677.71,48.8,-0.03693,4e-05,4.17908]
[1777050450210,41.05,77676.13,48.8,-0.03701,4e-05,4.18633]
[1777050453863,41.05,77661.67,48.8,-0.03755,4e-05,4.23421]
[1777050457259,41.06,77650.37,48.8,-0.038,4e-05,4.2746]
[1777050462293,41.06,77641.42,48.8,-0.03836,4e-05,4.30702]
[1777050467329,41.06,77641.21,48.8,-0.03837,4e-05,4.30849]
[1777050472364,41.06,77644.46,48.8,-0.03825,4e-05,4.29774]
[1777050477399,41.07,77644.48,48.8,-0.03826,4e-05,4.29843]
[1777050482490,41.07,77650.85,48.8,-0.03802,4e-05,4.27691]
[1777050488477,41.07,77644.76,48.8,-0.03827,4e-05,4.29928]
[1777050493512,41.07,77646.88,48.8,-0.0382,4e-05,4.29251]
[1777050498547,41.08,77635.48,48.8,-0.03865,4e-05,4.33338]
[1777050503583,41.08,77642.93,48.8,-0.03836,4e-05,4.30742]
[1777050506084,41.08,77648.41,48.8,-0.03815,4e-05,4.2882]
[1777050506131,41.08,77651.11,48.8,-0.03804,4e-05,4.27885]
[1777050506604,41.08,77665.07,48.8,-0.0375,4e-05,4.22945]
[1777050511639,41.07,77662.34,48.8,-0.03755,4e-05,4.23319]
[1777050516285,41.06,77663.54,48.8,-0.03749,4e-05,4.22737]
[1777050516285,41.06,77663.54,48.8,-0.03749,4e-05,4.22737]
[1777050517907,41.06,77664.7,48.8,-0.03744,4e-05,4.22292]
[1777050518041,41.06,77664.7,48.8,-0.03744,4e-05,4.22292]
[1777050518090,41.06,77664.7,48.8,-0.03744,4e-05,4.22292]
[1777050523476,41.06,77656.88,48.8,-0.03771,4e-05,4.24775]
[1777050525205,41.05,77658.43,48.8,-0.03764,4e-05,4.24146]
[1777050525738,41.05,77657.72,48.8,-0.03767,4e-05,4.24418]
[1777050530403,41.06,77660.09,48.8,-0.03759,4e-05,4.23678]
[1777050530773,41.06,77663.52,48.8,-0.03746,4e-05,4.22504]
[1777050534801,41.05,77678.39,48.8,-0.03688,4e-05,4.17195]
[1777050539836,41.05,77682.05,48.8,-0.03672,4e-05,4.15796]
[1777050540141,41.05,77682.05,48.8,-0.03672,4e-05,4.15796]
[1777050545880,41.04,77689.84,48.8,-0.03641,4e-05,4.12972]
[1777050546191,41.04,77689.84,48.8,-0.03641,4e-05,4.12972]
[1777050548045,41.04,77694.86,48.8,-0.03622,4e-05,4.11229]
[1777050552015,41.04,77692.11,48.8,-0.03632,4e-05,4.12103]
[1777050552033,41.04,77687.86,48.8,-0.03648,4e-05,4.13543]
[1777050554687,41.04,77689.17,48.8,-0.03644,4e-05,4.13178]
[1777050556142,41.04,77689.76,48.8,-0.03642,4e-05,4.13019]
[1777050556147,41.04,77689.76,48.8,-0.03642,4e-05,4.13019]
[1777050557117,41.05,77689.34,48.8,-0.03644,4e-05,4.13207]
[1777050556957,41.04,77688.35,48.8,-0.03648,4e-05,4.13526]
[1777050557964,41.05,77684.21,48.8,-0.03664,4e-05,4.14995]
[1777050563007,41.05,77682.72,48.8,-0.03671,4e-05,4.15709]
[1777050564389,41.05,77682.46,48.8,-0.03673,4e-05,4.15839]
[1777050565019,41.05,77682.58,48.8,-0.03672,4e-05,4.15772]
[1777050570053,41.05,77684.64,48.8,-0.03663,4e-05,4.14938]
[1777050573520,41.05,77685.97,48.8,-0.03654,4e-05,4.14041]
[1777050579117,41.04,77693.53,48.8,-0.03624,4e-05,4.11328]
[1777050584152,41.04,77687.83,48.8,-0.03645,4e-05,4.13188]
[1777050584182,41.04,77687.83,48.8,-0.03645,4e-05,4.13188]
[1777050590194,41.04,77684.73,48.8,-0.03655,4e-05,4.14129]
[1777050595229,41.03,77685.36,48.8,-0.03652,4e-05,4.13808]
[1777050601062,41.03,77680.92,48.8,-0.03668,4e-05,4.15253]
[1777050604292,41.03,77694.19,48.8,-0.03617,4e-05,4.10591]
[1777050606205,41.03,77694.19,48.8,-0.03617,4e-05,4.10591]
[1777050606211,41.03,77700.73,48.8,-0.03592,4e-05,4.08341]
[1777050606624,41.03,77700.73,48.8,-0.03592,4e-05,4.08341]
[1777050606828,41.03,77700.73,48.8,-0.03592,4e-05,4.08341]
[1777050606923,41.03,77715.37,48.8,-0.03538,4e-05,4.03355]
[1777050608112,41.03,77715.37,48.8,-0.03538,4e-05,4.03355]
[1777050609379,41.03,77721.03,48.8,-0.03517,4e-05,4.01443]
[1777050615370,41.03,77724.73,48.8,-0.03504,4e-05,4.00212]
[1777050621144,41.03,77723.96,48.8,-0.03506,4e-05,4.00476]
[1777050630477,41.03,77713.07,48.8,-0.03546,4e-05,4.04153]
[1777050636090,41.03,77718.58,48.8,-0.03523,4e-05,4.01904]
[1777050641964,41.03,77720.22,48.8,-0.03517,4e-05,4.01347]
[1777050645582,41.03,77738.84,48.8,-0.03449,4e-05,3.95104]
[1777050646860,41.03,77738.84,48.8,-0.03449,4e-05,3.95104]
[1777050648393,41.03,77741.3,48.8,-0.03441,4e-05,3.94296]
[1777050652285,41.03,77744.72,48.8,-0.03429,4e-05,3.93191]
[1777050653370,41.03,77758.22,48.8,-0.03381,4e-05,3.88748]
[1777050659970,41.03,77757.33,48.8,-0.03385,4e-05,3.89153]
[1777050660051,41.03,77757.33,48.8,-0.03385,4e-05,3.89153]
[1777050661328,41.03,77769.78,48.8,-0.03342,4e-05,3.85099]
[1777050661330,41.03,77769.78,48.8,-0.03342,4e-05,3.85099]
[1777050662660,41.03,77772.99,48.8,-0.03331,3e-05,3.84071]
[1777050664625,41.04,77785.11,48.8,-0.0329,3e-05,3.80208]
[1777050665749,41.04,77785.44,48.8,-0.03289,3e-05,3.80135]
[1777050667323,41.04,77786.42,48.8,-0.03286,3e-05,3.79851]
[1777050670490,41.04,77782.83,48.8,-0.033,3e-05,3.81152]
[1777050671531,41.04,77782.45,48.8,-0.03301,3e-05,3.81308]
[1777050676800,41.05,77781.73,48.8,-0.03306,3e-05,3.81732]
[1777050681836,41.05,77775.04,48.8,-0.03331,3e-05,3.84058]
[1777050686871,41.06,77777.71,48.8,-0.03323,3e-05,3.8333]
[1777050689892,41.06,77766.47,48.8,-0.03363,4e-05,3.87094]
[1777050694927,41.07,77766.61,48.8,-0.03361,4e-05,3.86808]
[1777050699962,41.07,77775.77,48.8,-0.0333,3e-05,3.83942]
[1777050704997,41.07,77775.1,48.8,-0.03334,3e-05,3.84303]
[1777050705368,41.07,77775.1,48.8,-0.03334,3e-05,3.84303]
[1777050705370,41.07,77775.1,48.8,-0.03334,3e-05,3.84303]
[1777050711040,41.08,77771.77,48.8,-0.03347,4e-05,3.8555]
[1777050716074,41.08,77771.69,48.8,-0.03349,4e-05,3.85705]
[1777050721110,41.09,77771.36,48.8,-0.03352,4e-05,3.85939]
[1777050726145,41.09,77770.67,48.8,-0.03355,4e-05,3.86291]
[1777050727040,41.09,77770.67,48.8,-0.03355,4e-05,3.86291]
[1777050727107,41.09,77770.67,48.8,-0.03355,4e-05,3.86291]
[1777050727312,41.09,77735.38,48.8,-0.03481,4e-05,3.97999]
[1777050727456,41.09,77735.38,48.8,-0.03481,4e-05,3.97999]
[1777050727519,41.09,77735.38,48.8,-0.03481,4e-05,3.97999]
[1777050727588,41.09,77735.38,48.8,-0.03481,4e-05,3.97999]
[1777050728157,41.09,77735.38,48.8,-0.03481,4e-05,3.97999]
[1777050728329,41.09,77694.38,48.8,-0.03632,4e-05,4.11881]
[1777050728626,41.09,77694.38,48.8,-0.03632,4e-05,4.11881]
[1777050731775,41.09,77692.13,48.8,-0.0364,4e-05,4.12604]
[1777050732076,41.09,77692.13,48.8,-0.0364,4e-05,4.12604]
[1777050735160,41.09,77691.87,48.8,-0.03641,4e-05,4.12635]
[1777050736117,41.09,77692.36,48.8,-0.03639,4e-05,4.12448]
[1777050737175,41.09,77689.46,48.8,-0.03649,4e-05,4.13425]
[1777050737455,41.09,77684.68,48.8,-0.03667,4e-05,4.15049]
[1777050738281,41.09,77684.68,48.8,-0.03667,4e-05,4.15049]
[1777050738329,41.09,77683.34,48.8,-0.03673,4e-05,4.15552]
[1777050738778,41.09,77683.34,48.8,-0.03673,4e-05,4.15552]
[1777050739478,41.09,77683.3,48.8,-0.03673,4e-05,4.15607]
[1777050739488,41.09,77683.3,48.8,-0.03673,4e-05,4.15607]
[1777050740261,41.09,77682.68,48.8,-0.03675,4e-05,4.15796]
[1777050743604,41.09,77683.53,48.8,-0.03671,4e-05,4.15431]
[1777050746064,41.09,77682.74,48.8,-0.03674,4e-05,4.15655]
[1777050746120,41.09,77682.74,48.8,-0.03674,4e-05,4.15655]
[1777050751338,41.08,77683.09,48.8,-0.03668,4e-05,4.15022]
[1777050756373,41.08,77683.46,48.8,-0.03665,4e-05,4.14782]
[1777050761408,41.07,77682.34,48.8,-0.03668,4e-05,4.15057]
[1777050766443,41.07,77680.36,48.8,-0.03675,4e-05,4.15633]
[1777050772346,41.07,77681.47,48.8,-0.03669,4e-05,4.15162]
[1777050777380,41.07,77690.37,48.8,-0.03635,4e-05,4.11999]
[1777050783468,41.06,77698.01,48.8,-0.03605,4e-05,4.09267]
[1777050784747,41.06,77700.65,48.8,-0.03595,4e-05,4.08354]
[1777050790611,41.06,77714.56,48.8,-0.03543,4e-05,4.03587]
[1777050795645,41.06,77714.14,48.8,-0.03544,4e-05,4.03708]
[1777050803118,41.06,77713.58,48.8,-0.03546,4e-05,4.03877]
[1777050808738,41.06,77708.81,48.8,-0.03563,4e-05,4.05423]
[1777050813775,41.05,77709.25,48.8,-0.03558,4e-05,4.04861]
[1777050818810,41.05,77717.38,48.8,-0.03528,4e-05,4.02068]
[1777050823845,41.05,77727.73,48.8,-0.0349,4e-05,3.98571]
[1777050828880,41.05,77727.13,48.8,-0.03492,4e-05,3.98781]
[1777050833915,41.05,77730.49,48.8,-0.0348,4e-05,3.97665]
[1777050838950,41.05,77729.6,48.8,-0.03483,4e-05,3.97976]
[1777050843985,41.05,77724.71,48.8,-0.03501,4e-05,3.99614]
[1777050848671,41.05,77734.1,48.8,-0.03467,4e-05,3.96465]
[1777050849375,41.05,77747.97,48.8,-0.03417,4e-05,3.91854]
[1777050849862,41.05,77747.97,48.8,-0.03417,4e-05,3.91854]
[1777050855061,41.06,77751.69,48.8,-0.03405,4e-05,3.90706]
[1777050860097,41.06,77751.81,48.8,-0.03405,4e-05,3.9074]
[1777050865132,41.06,77751.32,48.8,-0.03408,4e-05,3.90975]
[1777050873188,41.07,77756.65,48.8,-0.03387,4e-05,3.88976]
[1777050878223,41.07,77756.04,48.8,-0.0339,4e-05,3.89264]
[1777050880063,41.07,77756.18,48.8,-0.0339,4e-05,3.89236]
[1777050881200,41.07,77758.53,48.8,-0.03382,4e-05,3.88478]
[1777050883901,41.07,77768.49,48.8,-0.03347,4e-05,3.85271]
[1777050884944,41.07,77767.79,48.8,-0.0335,4e-05,3.85524]
[1777050890308,41.08,77768.61,48.8,-0.03348,4e-05,3.8539]
[1777050892942,41.08,77770.21,48.8,-0.03343,4e-05,3.8491]
[1777050898363,41.08,77777.56,48.8,-0.03319,3e-05,3.82661]
[1777050903399,41.09,77776.66,48.8,-0.03324,3e-05,3.83076]
[1777050905414,41.09,77765.69,48.8,-0.03363,4e-05,3.86711]
[1777050910448,41.09,77756.34,48.8,-0.03396,4e-05,3.89863]
[1777050915483,41.09,77760.31,48.8,-0.03383,4e-05,3.88628]
[1777050920518,41.1,77770.22,48.8,-0.03349,4e-05,3.85468]
[1777050925553,41.1,77765.61,48.8,-0.03367,4e-05,3.87089]
[1777050930587,41.1,77756.51,48.8,-0.034,4e-05,3.90175]
[1777050935622,41.1,77762.81,48.8,-0.03375,4e-05,3.87815]
[1777050940658,41.11,77761.71,48.8,-0.0338,4e-05,3.88264]
[1777050945692,41.11,77772.62,48.8,-0.03343,3e-05,3.84782]
[1777050950727,41.11,77771.36,48.8,-0.03348,4e-05,3.85303]
[1777050951618,41.11,77771.36,48.8,-0.03348,4e-05,3.85303]
[1777050956770,41.12,77769.73,48.8,-0.03355,4e-05,3.8596]
[1777050961805,41.12,77759.3,48.8,-0.03393,4e-05,3.89471]
[1777050966841,41.12,77758.89,48.8,-0.03395,4e-05,3.89677]
[1777050971875,41.12,77757.72,48.8,-0.034,4e-05,3.9013]
[1777050972639,41.12,77757.72,48.8,-0.034,4e-05,3.9013]
[1777050977917,41.13,77752.46,48.8,-0.03419,4e-05,3.91929]
[1777050982953,41.13,77752.45,48.8,-0.0342,4e-05,3.91981]
[1777050988138,41.13,77753.04,48.8,-0.03418,4e-05,3.91827]
[1777050994030,41.13,77747.09,48.8,-0.03437,4e-05,3.93515]
[1777050999065,41.13,77744.01,48.8,-0.03449,4e-05,3.94576]
[1777051004100,41.13,77737.6,48.8,-0.03472,4e-05,3.9673]
[1777051008128,41.13,77752.37,48.8,-0.03419,4e-05,3.91847]
[1777051013163,41.14,77748.13,48.8,-0.03435,4e-05,3.9331]
[1777051018197,41.14,77748.3,48.8,-0.03435,4e-05,3.93305]
[1777051023233,41.14,77747.53,48.8,-0.03438,4e-05,3.93611]
[1777051028268,41.14,77748.44,48.8,-0.03436,4e-05,3.9336]
[1777051033303,41.14,77747.48,48.8,-0.0344,4e-05,3.93729]
[1777051037331,41.14,77735.22,48.8,-0.03484,4e-05,3.9784]
[1777051042365,41.14,77735.68,48.8,-0.03483,4e-05,3.97699]
[1777051047400,41.15,77735.84,48.8,-0.03482,4e-05,3.97659]
[1777051052436,41.15,77725.63,48.8,-0.03517,4e-05,4.00733]
[1777051052730,41.15,77725.63,48.8,-0.03517,4e-05,4.00733]
[1777051058478,41.14,77715.36,48.8,-0.03554,4e-05,4.0417]
[1777051058973,41.14,77715.36,48.8,-0.03554,4e-05,4.0417]
[1777051058991,41.14,77715.36,48.8,-0.03554,4e-05,4.0417]
[1777051058993,41.14,77715.36,48.8,-0.03554,4e-05,4.0417]
[1777051059393,41.14,77715.36,48.8,-0.03554,4e-05,4.0417]
[1777051059485,41.14,77711.44,48.8,-0.03568,4e-05,4.05487]
[1777051060195,41.14,77711.44,48.8,-0.03568,4e-05,4.05487]
[1777051064129,41.15,77713.71,48.8,-0.03562,4e-05,4.04929]
[1777051064484,41.15,77713.71,48.8,-0.03562,4e-05,4.04929]
[1777051067434,41.16,77714.43,48.8,-0.03561,4e-05,4.04845]
[1777051072366,41.16,77714.09,48.8,-0.03565,4e-05,4.05219]
[1777051072375,41.16,77714.09,48.8,-0.03565,4e-05,4.05219]
[1777051072576,41.17,77717.27,48.8,-0.03554,4e-05,4.04195]
[1777051072938,41.17,77717.27,48.8,-0.03554,4e-05,4.04195]
[1777051073583,41.17,77714.06,48.8,-0.03566,4e-05,4.05333]
[1777051074784,41.17,77713.06,48.8,-0.03571,4e-05,4.05723]
[1777051080632,41.18,77707.9,48.8,-0.03593,4e-05,4.07758]
[1777051085667,41.19,77696.91,48.8,-0.03636,4e-05,4.11723]
[1777051090701,41.19,77685.54,48.8,-0.03681,4e-05,4.15826]
[1777051095737,41.2,77675.9,48.8,-0.0372,4e-05,4.19317]
[1777051100771,41.2,77676.59,48.8,-0.03718,4e-05,4.1922]
[1777051105807,41.21,77675.08,48.8,-0.03726,4e-05,4.19882]
[1777051110842,41.21,77674.64,48.8,-0.03729,4e-05,4.20164]
[1777051115877,41.21,77674.44,48.8,-0.03728,4e-05,4.19986]
[1777051119277,41.22,77662.58,48.8,-0.03774,4e-05,4.24198]
[1777051125144,41.22,77658.36,48.8,-0.03791,4e-05,4.2573]
[1777051130412,41.22,77661.26,48.8,-0.03781,4e-05,4.24783]
[1777051136075,41.22,77661.93,48.8,-0.03779,4e-05,4.24634]
[1777051141231,41.22,77671.94,48.8,-0.03741,4e-05,4.21207]
[1777051142566,41.23,77688.72,48.8,-0.03678,4e-05,4.15485]
[1777051148102,41.23,77682.09,48.8,-0.03705,4e-05,4.17916]
[1777051151001,41.23,77686.46,48.8,-0.03689,4e-05,4.16486]
[1777051154101,41.24,77692.15,48.8,-0.03668,4e-05,4.1459]
[1777051160075,41.24,77692.7,48.8,-0.03668,4e-05,4.14591]
[1777051165226,41.25,77693.46,48.8,-0.03667,4e-05,4.14512]
[1777051170261,41.25,77693.32,48.8,-0.0367,4e-05,4.14754]
[1777051173285,41.26,77681.15,48.8,-0.03714,4e-05,4.18638]
[1777051178377,41.26,77679.27,48.8,-0.03722,4e-05,4.1942]
[1777051184366,41.26,77677.97,48.8,-0.03729,4e-05,4.20009]
[1777051189401,41.27,77668.57,48.8,-0.03766,4e-05,4.23394]
[1777051190932,41.27,77668.53,48.8,-0.03767,4e-05,4.23425]
[1777051191415,41.27,77668.46,48.8,-0.03766,4e-05,4.23402]
[1777051196450,41.26,77670.68,48.8,-0.03755,4e-05,4.22395]
[1777051201171,41.26,77663.06,48.8,-0.03783,4e-05,4.24918]
[1777051206520,41.24,77662.79,48.8,-0.0378,4e-05,4.24655]
[1777051211555,41.24,77664.11,48.8,-0.03773,4e-05,4.23952]
[1777051214576,41.23,77651.68,48.8,-0.03819,4e-05,4.28145]
[1777051219611,41.22,77651.34,48.8,-0.03817,4e-05,4.27971]
[1777051224646,41.21,77651.0,48.8,-0.03815,4e-05,4.27801]
[1777051229681,41.2,77650.53,48.8,-0.03814,4e-05,4.27679]
[1777051232033,41.2,77651.07,48.8,-0.03808,4e-05,4.26998]
[1777051237737,41.19,77656.86,48.8,-0.03782,4e-05,4.24654]
[1777051240392,41.19,77657.46,48.8,-0.03778,4e-05,4.24339]
[1777051247271,41.18,77657.68,48.8,-0.03775,4e-05,4.24001]
[1777051247295,41.18,77657.68,48.8,-0.03775,4e-05,4.24001]
[1777051248967,41.17,77663.83,48.8,-0.03749,4e-05,4.2165]
[1777051254856,41.16,77661.11,48.8,-0.03756,4e-05,4.22304]
[1777051257865,41.16,77661.39,48.8,-0.03754,4e-05,4.22107]
[1777051259447,41.16,77661.24,48.8,-0.03753,4e-05,4.22061]
[1777051263184,41.15,77660.71,48.8,-0.03753,4e-05,4.22048]
[1777051265755,41.15,77656.68,48.8,-0.03768,4e-05,4.23353]
[1777051270968,41.14,77656.92,48.8,-0.03763,4e-05,4.2296]
[1777051276003,41.13,77657.68,48.8,-0.03758,4e-05,4.22441]
[1777051281163,41.12,77659.17,48.8,-0.03749,4e-05,4.21671]
[1777051287080,41.11,77657.52,48.8,-0.03752,4e-05,4.21951]
[1777051292115,41.11,77654.94,48.8,-0.03756,4e-05,4.22227]
[1777051296452,41.1,77651.52,48.8,-0.03768,4e-05,4.23273]
[1777051302184,41.09,77651.13,48.8,-0.03766,4e-05,4.23047]
[1777051307220,41.08,77650.22,48.8,-0.03766,4e-05,4.23113]
[1777051313262,41.07,77649.42,48.8,-0.03766,4e-05,4.23093]
[1777051320311,41.06,77649.29,48.8,-0.03763,4e-05,4.22791]
[1777051325349,41.06,77650.72,48.8,-0.03755,4e-05,4.22051]
[1777051330384,41.05,77645.59,48.8,-0.03771,4e-05,4.23559]
[1777051332913,41.05,77645.25,48.8,-0.03773,4e-05,4.23678]
[1777051338440,41.03,77630.8,48.8,-0.03824,4e-05,4.28323]
[1777051344014,41.02,77631.21,48.8,-0.0382,4e-05,4.27899]
[1777051349518,41.01,77635.88,48.8,-0.03798,4e-05,4.25938]
[1777051354783,41.01,77631.33,48.8,-0.03811,4e-05,4.26961]
[1777051360595,41.0,77634.74,48.8,-0.03793,4e-05,4.25409]
[1777051365630,40.99,77630.25,48.8,-0.03808,4e-05,4.26746]
[1777051366034,40.99,77630.25,48.8,-0.03808,4e-05,4.26746]
[1777051371674,40.98,77628.39,48.8,-0.03812,4e-05,4.27105]
[1777051376709,40.97,77629.32,48.8,-0.03806,4e-05,4.2653]
[1777051381744,40.97,77629.78,48.8,-0.03802,4e-05,4.2613]
[1777051386779,40.96,77628.81,48.8,-0.03803,4e-05,4.26238]
[1777051391814,40.95,77628.83,48.8,-0.038,4e-05,4.25999]
[1777051397856,40.94,77628.47,48.8,-0.03799,4e-05,4.25852]
[1777051402891,40.94,77629.35,48.8,-0.03793,4e-05,4.25322]
[1777051407926,40.93,77629.59,48.8,-0.03789,4e-05,4.25016]
[1777051408111,40.93,77629.59,48.8,-0.03789,4e-05,4.25016]
[1777051413238,40.92,77633.3,48.8,-0.03769,4e-05,4.2312]
[1777051419003,40.91,77632.27,48.8,-0.03771,4e-05,4.23232]
[1777051419095,40.91,77632.27,48.8,-0.03771,4e-05,4.23232]
[1777051425047,40.91,77629.03,48.8,-0.03781,4e-05,4.24128]
[1777051430081,40.9,77629.33,48.8,-0.03777,4e-05,4.23813]
[1777051435116,40.89,77629.44,48.8,-0.03775,4e-05,4.23568]
[1777051440152,40.89,77627.95,48.8,-0.03778,4e-05,4.23889]
[1777051445186,40.88,77628.49,48.8,-0.03774,4e-05,4.23494]
[1777051447342,40.88,77628.4,48.8,-0.03774,4e-05,4.23485]
[1777051452755,40.87,77628.93,48.8,-0.03769,4e-05,4.23057]
[1777051458725,40.87,77634.63,48.8,-0.03745,4e-05,4.20874]
[1777051464320,40.86,77633.59,48.8,-0.03746,4e-05,4.20986]
[1777051469355,40.85,77629.41,48.8,-0.0376,4e-05,4.22265]
[1777051474390,40.85,77632.39,48.8,-0.03744,4e-05,4.20656]
[1777051479425,40.84,77640.42,48.8,-0.03711,4e-05,4.17672]
[1777051484460,40.84,77639.2,48.8,-0.03714,4e-05,4.17944]
[1777051485160,40.84,77639.2,48.8,-0.03714,4e-05,4.17944]
[1777051486387,40.83,77641.06,48.8,-0.03706,4e-05,4.17232]
[1777051491509,40.83,77645.65,48.8,-0.03687,4e-05,4.15483]
[1777051496544,40.82,77646.72,48.8,-0.03681,4e-05,4.14943]
[1777051501579,40.82,77649.39,48.8,-0.03669,4e-05,4.13878]
[1777051506614,40.82,77652.15,48.8,-0.03657,4e-05,4.1279]
[1777051511649,40.81,77651.12,48.8,-0.0366,4e-05,4.13015]
[1777051512328,40.81,77651.12,48.8,-0.0366,4e-05,4.13015]
[1777051512967,40.81,77651.12,48.8,-0.0366,4e-05,4.13015]
[1777051513695,40.81,77651.54,48.8,-0.03658,4e-05,4.12843]
[1777051514751,40.81,77651.54,48.8,-0.03657,4e-05,4.12816]
[1777051516027,40.81,77651.01,48.8,-0.03659,4e-05,4.12973]
[1777051516676,40.81,77651.07,48.8,-0.03659,4e-05,4.12925]
[1777051521719,40.8,77657.09,48.8,-0.03634,4e-05,4.10694]
[1777051526353,40.8,77654.51,48.8,-0.03643,4e-05,4.11487]
[1777051526476,40.8,77654.51,48.8,-0.03643,4e-05,4.11487]
[1777051532795,40.8,77653.74,48.8,-0.03641,4e-05,4.112]
[1777051537838,40.79,77652.22,48.8,-0.03645,4e-05,4.11622]
[1777051540091,40.79,77650.88,48.8,-0.0365,4e-05,4.12032]
[1777051545339,40.79,77650.78,48.8,-0.03648,4e-05,4.11904]
[1777051546723,40.78,77650.97,48.8,-0.03647,4e-05,4.11811]
[1777051547550,40.78,77650.86,48.8,-0.03648,4e-05,4.11822]
[1777051552954,40.78,77647.71,48.8,-0.03658,4e-05,4.12777]
[1777051556112,40.78,77636.4,48.8,-0.037,4e-05,4.16619]
[1777051561355,40.77,77644.19,48.8,-0.03668,4e-05,4.13702]
[1777051561549,40.77,77644.19,48.8,-0.03668,4e-05,4.13702]
[1777051563213,40.77,77643.97,48.8,-0.03669,4e-05,4.13749]
[1777051563959,40.77,77644.67,48.8,-0.03666,4e-05,4.13477]
[1777051566037,40.77,77642.67,48.8,-0.03673,4e-05,4.14115]
[1777051566867,40.77,77642.77,48.8,-0.03672,4e-05,4.14051]
[1777051572070,40.76,77636.83,48.8,-0.03693,4e-05,4.15935]
[1777051573669,40.76,77636.39,48.8,-0.03694,4e-05,4.16057]
[1777051579119,40.75,77632.1,48.8,-0.03709,4e-05,4.1736]
[1777051579934,40.75,77632.1,48.8,-0.03709,4e-05,4.1736]
[1777051585143,40.75,77631.98,48.8,-0.03707,4e-05,4.17239]
[1777051586647,40.75,77646.35,48.8,-0.03652,4e-05,4.12176]
[1777051592210,40.74,77654.07,48.8,-0.03618,4e-05,4.08999]
[1777051597245,40.74,77662.13,48.8,-0.03587,4e-05,4.06145]
[1777051598461,40.74,77663.99,48.8,-0.03579,4e-05,4.05492]
[1777051604293,40.74,77666.16,48.8,-0.0357,4e-05,4.04662]
[1777051609329,40.73,77661.64,48.8,-0.03586,4e-05,4.06133]
[1777051614363,40.73,77660.54,48.8,-0.0359,4e-05,4.06425]
[1777051616750,40.73,77659.61,48.8,-0.03593,4e-05,4.06727]
[1777051622366,40.73,77653.66,48.9,-0.03614,4e-05,4.08644]
[1777051624369,40.72,77658.33,48.9,-0.03596,4e-05,4.06996]
[1777051624373,40.72,77658.33,48.9,-0.03596,4e-05,4.06996]
[1777051629470,40.72,77653.57,48.9,-0.03613,4e-05,4.08519]
[1777051634505,40.72,77654.13,48.9,-0.03609,4e-05,4.08221]
[1777051638864,40.72,77653.93,48.9,-0.03609,4e-05,4.08228]
[1777051644577,40.71,77660.02,48.9,-0.03585,4e-05,4.06017]
[1777051649612,40.71,77662.62,48.9,-0.03575,4e-05,4.05042]
[1777051654647,40.71,77663.97,48.9,-0.03566,4e-05,4.04135]
[1777051658537,40.71,77669.54,48.9,-0.03544,4e-05,4.02188]
[1777051663712,40.7,77674.85,48.9,-0.03524,4e-05,4.00321]
[1777051667525,40.7,77682.41,48.9,-0.03496,4e-05,3.97736]
[1777051669724,40.7,77682.5,48.9,-0.03496,4e-05,3.97702]
[1777051669929,40.7,77682.5,48.9,-0.03496,4e-05,3.97702]
[1777051670001,40.7,77682.5,48.9,-0.03496,4e-05,3.97702]
[1777051670241,40.7,77710.57,48.9,-0.03394,4e-05,3.88277]
[1777051671209,40.7,77722.75,48.9,-0.0335,4e-05,3.84252]
[1777051676808,40.71,77724.57,48.9,-0.03345,4e-05,3.83784]
[1777051678164,40.71,77724.57,48.9,-0.03345,4e-05,3.83784]
[1777051680084,40.71,77724.97,48.9,-0.03344,4e-05,3.83696]
[1777051680372,40.71,77724.31,48.9,-0.03347,4e-05,3.83936]
[1777051685872,40.71,77725.34,48.9,-0.03345,4e-05,3.83722]
[1777051691147,40.72,77724.93,48.9,-0.03347,4e-05,3.83945]
[1777051691205,40.72,77724.93,48.9,-0.03347,4e-05,3.83945]
[1777051693928,40.72,77736.47,48.9,-0.03307,4e-05,3.80242]
[1777051694839,40.72,77736.47,48.9,-0.03307,4e-05,3.80242]
[1777051698952,40.72,77729.87,48.9,-0.03331,4e-05,3.82513]
[1777051703203,40.73,77730.58,48.9,-0.0333,4e-05,3.82373]
[1777051709033,40.73,77726.46,48.9,-0.03346,4e-05,3.83897]
[1777051714069,40.74,77734.33,48.9,-0.03317,4e-05,3.81059]
[1777051714391,40.74,77734.33,48.9,-0.03317,4e-05,3.81059]
[1777051720111,40.74,77741.39,48.9,-0.03294,3e-05,3.78918]
[1777051725146,40.75,77740.91,48.9,-0.03297,4e-05,3.79224]
[1777051731187,40.75,77736.67,48.9,-0.03314,4e-05,3.80784]
[1777051736134,40.75,77736.97,48.9,-0.03314,4e-05,3.80798]
[1777051741261,40.76,77737.07,48.9,-0.03315,4e-05,3.80935]
[1777051746295,40.76,77739.45,48.9,-0.03308,4e-05,3.80298]
[1777051751331,40.77,77741.48,48.9,-0.03303,4e-05,3.79787]
[1777051756366,40.77,77736.67,48.9,-0.03321,4e-05,3.81514]
[1777051756433,40.77,77736.67,48.9,-0.03321,4e-05,3.81514]
[1777051759547,40.78,77736.79,48.9,-0.03322,4e-05,3.81559]
[1777051765429,40.78,77730.51,48.9,-0.03346,4e-05,3.83774]
[1777051771470,40.79,77730.83,48.9,-0.03343,4e-05,3.8345]
[1777051776506,40.79,77717.13,48.9,-0.03393,4e-05,3.88096]
[1777051781541,40.79,77716.07,48.9,-0.03398,4e-05,3.88522]
[1777051786579,40.79,77707.76,48.9,-0.03428,4e-05,3.91359]
[1777051791614,40.8,77704.94,48.9,-0.03439,4e-05,3.92349]
[1777051796650,40.8,77705.11,48.9,-0.03439,4e-05,3.92339]
[1777051801685,40.8,77706.56,48.9,-0.03434,4e-05,3.91903]
[1777051806721,40.8,77703.67,48.9,-0.03445,4e-05,3.92918]
[1777051811756,40.8,77703.85,48.9,-0.03445,4e-05,3.92897]
[1777051816791,40.8,77707.36,48.9,-0.03433,4e-05,3.9177]
[1777051820833,40.8,77706.45,48.9,-0.03436,4e-05,3.92104]
[1777051827302,40.81,77708.25,48.9,-0.0343,4e-05,3.91561]
[1777051832574,40.81,77704.21,48.9,-0.03443,4e-05,3.92609]
[1777051838272,40.81,77696.58,48.9,-0.03471,4e-05,3.95216]
[1777051843981,40.81,77702.29,48.9,-0.03451,4e-05,3.93338]
[1777051847775,40.81,77695.16,48.9,-0.03477,4e-05,3.95747]
[1777051847776,40.81,77695.16,48.9,-0.03477,4e-05,3.95747]
[1777051848323,40.81,77708.06,48.9,-0.0343,4e-05,3.91426]
[1777051853364,40.81,77707.72,48.9,-0.03432,4e-05,3.91593]
[1777051858476,40.81,77698.87,48.9,-0.03464,4e-05,3.9459]
[1777051864128,40.82,77702.14,48.9,-0.03453,4e-05,3.93546]
[1777051869161,40.82,77709.46,48.9,-0.03427,4e-05,3.9115]
[1777051871178,40.82,77696.84,48.9,-0.03473,4e-05,3.95404]
[1777051876213,40.82,77690.83,48.9,-0.03495,4e-05,3.97462]
[1777051878332,40.82,77705.77,48.9,-0.03441,4e-05,3.92449]
[1777051883408,40.82,77713.55,48.9,-0.03413,4e-05,3.8991]
[1777051885276,40.82,77728.0,48.9,-0.03362,4e-05,3.85174]
[1777051890311,40.83,77728.55,48.9,-0.03362,4e-05,3.85108]
[1777051895346,40.83,77729.24,48.9,-0.03358,4e-05,3.84638]
[1777051900381,40.83,77734.96,48.9,-0.03338,4e-05,3.8287]
[1777051905415,40.84,77734.6,48.9,-0.03341,4e-05,3.8311]
[1777051910452,40.84,77740.76,48.9,-0.03321,4e-05,3.81216]
[1777051914480,40.85,77728.09,48.9,-0.03367,4e-05,3.85488]
[1777051917501,40.85,77712.08,48.9,-0.03425,4e-05,3.90856]
[1777051922536,40.85,77709.86,48.9,-0.03433,4e-05,3.91641]
[1777051927571,40.85,77708.65,48.9,-0.03438,4e-05,3.92091]
[1777051932608,40.85,77709.15,48.9,-0.03437,4e-05,3.91964]
[1777051937642,40.85,77710.83,48.9,-0.03431,4e-05,3.91447]
[1777051942678,40.86,77721.21,48.9,-0.03394,4e-05,3.88055]
[1777051947712,40.86,77721.95,48.9,-0.03392,4e-05,3.87883]
[1777051952747,40.86,77715.54,48.9,-0.03413,4e-05,3.89716]
[1777051957783,40.86,77713.98,48.9,-0.03419,4e-05,3.90288]
[1777051963580,40.86,77703.22,48.9,-0.03459,4e-05,3.93921]
[1777051966857,40.86,77686.82,48.9,-0.03519,4e-05,3.9945]
[1777051971931,40.86,77676.33,48.9,-0.03557,4e-05,4.02985]
[1777051972120,40.86,77676.33,48.9,-0.03557,4e-05,4.02985]
[1777051973353,40.86,77667.23,48.9,-0.03591,4e-05,4.06069]
[1777051973369,40.86,77654.67,48.9,-0.03638,4e-05,4.1037]
[1777051973815,40.86,77654.67,48.9,-0.03638,4e-05,4.1037]
[1777051974320,40.86,77654.67,48.9,-0.03638,4e-05,4.1037]
[1777051974694,40.86,77651.65,48.9,-0.0365,4e-05,4.11389]
[1777051979953,40.86,77647.8,48.9,-0.03663,4e-05,4.12586]
[1777051984988,40.85,77649.21,48.9,-0.03656,4e-05,4.11963]
[1777051990027,40.85,77645.84,48.9,-0.03667,4e-05,4.12996]
[1777051991825,40.85,77645.96,48.9,-0.03667,4e-05,4.12927]
[1777051993828,40.84,77636.64,48.9,-0.03702,4e-05,4.16111]
[1777051994653,40.84,77636.64,48.9,-0.03702,4e-05,4.16111]
[1777051999092,40.84,77623.6,48.9,-0.0375,4e-05,4.20458]
[1777052001733,40.84,77624.26,48.9,-0.03747,4e-05,4.20188]
[1777052001808,40.83,77623.54,48.9,-0.03749,4e-05,4.20364]
[1777052002311,40.83,77596.96,48.9,-0.03854,4e-05,4.29765]
[1777052002749,40.83,77596.96,48.9,-0.03854,4e-05,4.29765]
[1777052002766,40.83,77596.96,48.9,-0.03854,4e-05,4.29765]
[1777052003404,40.83,77596.96,48.9,-0.03854,4e-05,4.29765]
[1777052003505,40.83,77576.16,48.9,-0.03936,4e-05,4.3713]
[1777052006611,40.83,77583.41,48.9,-0.03905,4e-05,4.34394]
[1777052006794,40.83,77581.95,48.9,-0.03911,4e-05,4.34857]
[1777052008773,40.82,77584.19,48.9,-0.039,4e-05,4.33927]
[1777052012431,40.82,77582.45,48.9,-0.03902,4e-05,4.33985]
[1777052013305,40.81,77580.95,48.9,-0.03907,4e-05,4.34462]
[1777052019551,40.8,77584.42,48.9,-0.03889,4e-05,4.32841]
[1777052025138,40.79,77584.63,48.9,-0.03884,4e-05,4.3241]
[1777052027339,40.79,77581.91,48.9,-0.03894,4e-05,4.33263]
[1777052031704,40.78,77566.45,48.9,-0.03953,4e-05,4.38515]
[1777052032339,40.78,77566.45,48.9,-0.03953,4e-05,4.38515]
[1777052032376,40.78,77566.45,48.9,-0.03953,4e-05,4.38515]
[1777052032805,40.78,77548.48,48.9,-0.04027,4e-05,4.45052]
[1777052034899,40.77,77560.09,48.9,-0.03976,4e-05,4.4059]
[1777052037163,40.77,77564.0,48.9,-0.03959,4e-05,4.39024]
[1777052038404,40.76,77549.81,48.9,-0.04016,4e-05,4.44043]
[1777052043440,40.75,77561.92,48.9,-0.03961,4e-05,4.39247]
[1777052043988,40.75,77561.92,48.9,-0.03961,4e-05,4.39247]
[1777052049752,40.74,77568.23,48.9,-0.03932,4e-05,4.36636]
[1777052049755,40.74,77568.23,48.9,-0.03932,4e-05,4.36636]
[1777052053507,40.73,77558.15,48.9,-0.0397,4e-05,4.40036]
[1777052053511,40.73,77546.95,48.9,-0.04016,4e-05,4.44047]
[1777052057315,40.72,77537.15,48.9,-0.04054,4e-05,4.47411]
[1777052059552,40.72,77515.03,48.9,-0.04144,4e-05,4.55332]
[1777052059871,40.72,77515.03,48.9,-0.04144,4e-05,4.55332]
[1777052065594,40.7,77510.49,48.9,-0.04157,4e-05,4.56459]
[1777052070631,40.64,77517.69,48.9,-0.04103,4e-05,4.51729]
[1777052075666,40.62,77517.75,48.9,-0.04095,4e-05,4.50886]
[1777052080701,40.61,77521.6,48.9,-0.04074,4e-05,4.49041]
[1777052085736,40.6,77519.9,48.9,-0.04077,4e-05,4.49251]
[1777052090771,40.59,77526.94,48.9,-0.04043,4e-05,4.46245]
[1777052091644,40.59,77526.94,48.9,-0.04043,4e-05,4.46245]
[1777052096813,40.57,77523.84,48.9,-0.04051,4e-05,4.46946]
[1777052101848,40.56,77522.87,48.9,-0.0405,4e-05,4.46929]
[1777052104964,40.56,77517.77,48.9,-0.0407,4e-05,4.4866]
[1777052105875,40.55,77535.75,48.9,-0.03994,4e-05,4.41894]
[1777052108897,40.55,77547.37,48.9,-0.03944,4e-05,4.37458]
[1777052111917,40.54,77558.98,48.9,-0.03895,4e-05,4.33087]
[1777052117482,40.54,77567.03,48.9,-0.0386,4e-05,4.29994]
[1777052122994,40.53,77568.5,48.9,-0.03851,4e-05,4.29157]
[1777052124841,40.53,77568.5,48.9,-0.03851,4e-05,4.29157]
[1777052125126,40.52,77582.45,48.9,-0.03794,4e-05,4.24083]
[1777052127984,40.52,77590.13,48.9,-0.03763,4e-05,4.21289]
[1777052128481,40.52,77590.13,48.9,-0.03763,4e-05,4.21289]
[1777052129932,40.52,77576.84,48.9,-0.03815,4e-05,4.25953]
[1777052131088,40.52,77574.38,48.9,-0.03824,4e-05,4.26794]
[1777052135107,40.51,77574.44,48.9,-0.03819,4e-05,4.26229]
[1777052141121,40.51,77588.56,48.9,-0.03761,4e-05,4.2097]
[1777052146156,40.5,77584.93,48.9,-0.03773,4e-05,4.22105]
[1777052151192,40.5,77580.23,48.9,-0.0379,4e-05,4.23609]
[1777052156226,40.49,77571.31,48.9,-0.03823,4e-05,4.26614]
[1777052158309,40.49,77570.06,48.9,-0.03828,4e-05,4.27021]
[1777052164284,40.48,77571.01,48.9,-0.03821,4e-05,4.26392]
[1777052165181,40.48,77571.01,48.9,-0.03821,4e-05,4.26392]
[1777052170327,40.47,77577.38,48.9,-0.03793,4e-05,4.23879]
[1777052175362,40.47,77579.56,48.9,-0.03783,4e-05,4.22927]
[1777052180397,40.46,77581.69,48.9,-0.03772,4e-05,4.22003]
[1777052185432,40.46,77580.05,48.9,-0.03777,4e-05,4.22424]
[1777052190467,40.45,77570.97,48.9,-0.03811,4e-05,4.25486]
[1777052195502,40.45,77572.68,48.9,-0.03799,4e-05,4.2427]
[1777052200537,40.44,77578.18,48.9,-0.03775,4e-05,4.2213]
[1777052205572,40.43,77580.13,48.9,-0.03765,4e-05,4.21271]
[1777052208593,40.43,77591.44,48.9,-0.0372,4e-05,4.1718]
[1777052212739,40.43,77611.49,48.9,-0.03641,4e-05,4.10055]
[1777052218663,40.43,77614.33,48.9,-0.0363,4e-05,4.09013]
[1777052223698,40.43,77618.21,48.9,-0.03615,4e-05,4.07623]
[1777052228733,40.43,77624.77,48.9,-0.03589,4e-05,4.05331]
[1777052231754,40.43,77612.26,48.9,-0.03637,4e-05,4.09671]
[1777052236789,40.42,77613.67,48.9,-0.03631,4e-05,4.09146]
[1777052241824,40.42,77614.08,48.9,-0.03629,4e-05,4.08975]
[1777052246859,40.42,77618.21,48.9,-0.03614,4e-05,4.07531]
[1777052251894,40.42,77614.01,48.9,-0.03626,4e-05,4.08605]
[1777052253937,40.42,77601.57,48.9,-0.03674,4e-05,4.12943]
[1777052258967,40.42,77592.08,48.9,-0.0371,4e-05,4.16206]
[1777052264005,40.42,77592.21,48.9,-0.03709,4e-05,4.16072]
[1777052269037,40.41,77592.46,48.9,-0.03707,4e-05,4.15896]
[1777052274072,40.41,77581.65,48.9,-0.03748,4e-05,4.19625]
[1777052279107,40.41,77573.77,48.9,-0.03778,4e-05,4.22293]
[1777052284143,40.4,77570.33,48.9,-0.0379,4e-05,4.23364]
[1777052290184,40.4,77575.37,48.9,-0.03768,4e-05,4.21397]
[1777052295220,40.39,77569.47,48.9,-0.0379,4e-05,4.23344]
[1777052300627,40.39,77578.3,48.9,-0.03753,4e-05,4.20084]
[1777052306344,40.38,77577.17,48.9,-0.03756,4e-05,4.20305]
[1777052311378,40.38,77570.02,48.9,-0.03779,4e-05,4.22323]
[1777052313393,40.38,77555.56,48.9,-0.03837,4e-05,4.27435]
[1777052318428,40.37,77551.62,48.9,-0.0385,4e-05,4.28644]
[1777052323463,40.36,77547.72,48.9,-0.03864,4e-05,4.2984]
[1777052326192,40.36,77550.15,48.9,-0.03853,4e-05,4.28876]
[1777052329504,40.36,77561.23,48.9,-0.03806,4e-05,4.24732]
[1777052334540,40.35,77562.06,48.9,-0.03801,4e-05,4.24265]
[1777052337814,40.35,77555.92,48.9,-0.03825,4e-05,4.264]
[1777052341589,40.34,77567.33,48.9,-0.03778,4e-05,4.22136]
[1777052346624,40.34,77567.95,48.9,-0.03774,4e-05,4.21766]
[1777052351659,40.33,77564.52,48.9,-0.03785,4e-05,4.22808]
[1777052356694,40.33,77573.29,48.9,-0.03749,4e-05,4.19543]
[1777052359053,40.33,77573.41,48.9,-0.03748,4e-05,4.19475]
[1777052364521,40.32,77576.63,48.9,-0.03734,4e-05,4.18185]
[1777052373813,40.32,77564.39,48.9,-0.03776,4e-05,4.21891]
[1777052374316,40.32,77564.39,48.9,-0.03776,4e-05,4.21891]
[1777052375375,40.31,77564.16,48.9,-0.03777,4e-05,4.21942]
[1777052375981,40.31,77564.16,48.9,-0.03777,4e-05,4.21942]
[1777052377180,40.31,77569.42,48.9,-0.03755,4e-05,4.20006]
[1777052382876,40.31,77569.44,48.9,-0.03753,4e-05,4.19852]
[1777052383530,40.31,77569.44,48.9,-0.03753,4e-05,4.19852]
[1777052383637,40.31,77569.44,48.9,-0.03753,4e-05,4.19852]
[1777052384843,40.31,77562.63,48.9,-0.0378,4e-05,4.22253]
[1777052388557,40.3,77557.38,48.9,-0.038,4e-05,4.23996]
[1777052388901,40.3,77557.38,48.9,-0.038,4e-05,4.23996]
[1777052389926,40.3,77541.9,48.9,-0.03861,4e-05,4.29498]
[1777052394961,40.29,77538.87,48.9,-0.03871,4e-05,4.30374]
[1777052399996,40.29,77542.05,48.9,-0.03856,4e-05,4.2901]
[1777052405031,40.28,77548.13,48.9,-0.03829,4e-05,4.26631]
[1777052410066,40.28,77548.61,48.9,-0.03825,4e-05,4.26279]
[1777052416108,40.27,77544.11,48.9,-0.03841,4e-05,4.27681]
[1777052421143,40.26,77548.74,48.9,-0.0382,4e-05,4.2583]
[1777052425198,40.26,77555.7,48.9,-0.03791,4e-05,4.23235]
[1777052430207,40.26,77562.25,48.9,-0.03763,4e-05,4.20728]
[1777052432690,40.26,77561.72,48.9,-0.03762,4e-05,4.20491]
[1777052438263,40.25,77564.51,48.9,-0.03749,4e-05,4.19353]
[1777052443298,40.25,77565.05,48.9,-0.03746,4e-05,4.19043]
[1777052444244,40.25,77565.05,48.9,-0.03746,4e-05,4.19043]
[1777052449340,40.24,77576.79,48.9,-0.03698,4e-05,4.14764]
[1777052454377,40.24,77575.81,48.9,-0.03701,4e-05,4.1502]
[1777052455253,40.24,77575.81,48.9,-0.03701,4e-05,4.1502]
[1777052461425,40.24,77583.07,48.9,-0.03672,4e-05,4.12347]
[1777052466460,40.24,77586.07,48.9,-0.03659,4e-05,4.11223]
[1777052471495,40.23,77580.2,48.9,-0.03681,4e-05,4.13208]
[1777052477221,40.23,77589.55,48.9,-0.03644,4e-05,4.0985]
[1777052486602,40.23,77601.46,48.9,-0.03597,4e-05,4.05604]
[1777052492236,40.23,77601.97,48.9,-0.03595,4e-05,4.05407]
[1777052499980,40.23,77606.9,48.9,-0.03573,4e-05,4.03307]
[1777052502720,40.23,77600.27,48.9,-0.03599,4e-05,4.0561]
[1777052503693,40.23,77599.65,48.9,-0.03601,4e-05,4.05822]
[1777052504738,40.23,77600.48,48.9,-0.03598,4e-05,4.05523]
[1777052504831,40.23,77600.48,48.9,-0.03598,4e-05,4.05523]
[1777052508192,40.23,77601.44,48.9,-0.03594,4e-05,4.0518]
[1777052512704,40.23,77592.41,48.9,-0.03628,4e-05,4.08302]
[1777052514637,40.23,77592.38,48.9,-0.03628,4e-05,4.08303]
[1777052519838,40.22,77590.15,48.9,-0.03636,4e-05,4.09004]
[1777052524873,40.22,77583.32,48.9,-0.03662,4e-05,4.11351]
[1777052529907,40.22,77582.09,48.9,-0.03666,4e-05,4.11713]
[1777052532929,40.22,77592.93,48.9,-0.03623,4e-05,4.07866]
[1777052538258,40.22,77593.18,48.9,-0.03622,4e-05,4.07745]
[1777052548038,40.21,77594.33,48.9,-0.03617,4e-05,4.0725]
[1777052553073,40.21,77599.08,48.9,-0.03595,4e-05,4.05186]
[1777052558108,40.21,77602.95,48.9,-0.0358,4e-05,4.03828]
[1777052563143,40.21,77611.68,48.9,-0.03547,4e-05,4.00801]
[1777052566338,40.21,77623.47,48.9,-0.03503,4e-05,3.96756]
[1777052569648,40.21,77621.26,48.9,-0.03511,4e-05,3.97551]
[1777052575227,40.22,77615.0,48.9,-0.03535,4e-05,3.99759]
[1777052581269,40.22,77614.92,48.9,-0.03536,4e-05,3.99839]
[1777052581417,40.22,77614.92,48.9,-0.03536,4e-05,3.99839]
[1777052584290,40.22,77629.66,48.9,-0.03481,4e-05,3.94809]
[1777052589325,40.22,77629.81,48.9,-0.03482,4e-05,3.94852]
[1777052591413,40.22,77632.69,48.9,-0.03471,4e-05,3.93904]
[1777052597381,40.23,77634.29,48.9,-0.03467,4e-05,3.93483]
[1777052603410,40.23,77631.27,48.9,-0.03479,4e-05,3.94613]
[1777052608458,40.23,77627.94,48.9,-0.03493,4e-05,3.95848]
[1777052613493,40.23,77623.58,48.9,-0.03507,4e-05,3.97055]
[1777052618527,40.24,77611.81,48.9,-0.03552,4e-05,4.01171]
[1777052623563,40.24,77612.1,48.9,-0.03551,4e-05,4.01108]
[1777052628598,40.24,77611.99,48.9,-0.03552,4e-05,4.01182]
[1777052631619,40.24,77623.91,48.9,-0.03507,4e-05,3.97102]
[1777052635159,40.24,77623.62,48.9,-0.03509,4e-05,3.97229]
[1777052640682,40.24,77621.9,48.9,-0.03516,4e-05,3.97909]
[1777052645718,40.25,77620.86,48.9,-0.03521,4e-05,3.98331]
[1777052646453,40.25,77620.86,48.9,-0.03521,4e-05,3.98331]
[1777052651759,40.25,77620.7,48.9,-0.03522,4e-05,3.98462]
[1777052656795,40.25,77629.9,48.9,-0.03488,4e-05,3.95381]
[1777052661829,40.25,77626.19,48.9,-0.03503,4e-05,3.96735]
[1777052666865,40.25,77621.97,48.9,-0.0352,4e-05,3.98257]
[1777052671900,40.26,77618.28,48.9,-0.03531,4e-05,3.99217]
[1777052676937,40.26,77624.32,48.9,-0.03509,4e-05,3.97203]
[1777052681972,40.26,77625.62,48.9,-0.03505,4e-05,3.9683]
[1777052687007,40.26,77625.23,48.9,-0.03508,4e-05,3.97052]
[1777052692041,40.27,77624.08,48.9,-0.03513,4e-05,3.97516]
[1777052697077,40.27,77621.86,48.9,-0.03522,4e-05,3.98342]
[1777052702113,40.27,77622.06,48.9,-0.03522,4e-05,3.98333]
[1777052707148,40.27,77621.83,48.9,-0.03523,4e-05,3.98462]
[1777052709161,40.27,77633.37,48.9,-0.0348,4e-05,3.94536]
[1777052712423,40.27,77640.8,48.9,-0.03453,4e-05,3.92045]
[1777052713357,40.27,77664.45,48.9,-0.03367,4e-05,3.84109]
[1777052718424,40.28,77659.55,48.9,-0.03387,4e-05,3.85932]
[1777052724393,40.29,77657.13,48.9,-0.03397,4e-05,3.8689]
[1777052730318,40.29,77655.16,48.9,-0.03406,4e-05,3.87741]
[1777052735354,40.3,77650.25,48.9,-0.03423,4e-05,3.89168]
[1777052740400,40.3,77647.89,48.9,-0.03432,4e-05,3.90061]
[1777052742402,40.3,77631.12,48.9,-0.03495,4e-05,3.9583]
[1777052747438,40.3,77630.57,48.9,-0.03498,4e-05,3.96085]
[1777052752474,40.3,77629.0,48.9,-0.03504,4e-05,3.96689]
[1777052757508,40.31,77628.84,48.9,-0.03506,4e-05,3.96809]
[1777052762547,40.31,77628.51,48.9,-0.03508,4e-05,3.96987]
[1777052767581,40.31,77628.71,48.9,-0.03508,4e-05,3.96983]
[1777052772616,40.31,77628.7,48.9,-0.03508,4e-05,3.97051]
[1777052777652,40.31,77627.61,48.9,-0.03513,4e-05,3.97488]
[1777052782687,40.32,77622.41,48.9,-0.03533,4e-05,3.99335]
[1777052785708,40.32,77611.22,48.9,-0.03576,4e-05,4.03218]
[1777052790743,40.32,77613.22,48.9,-0.03568,4e-05,4.02544]
[1777052795337,40.32,77612.72,48.9,-0.03567,4e-05,4.02361]
[1777052800813,40.32,77606.99,48.9,-0.0359,4e-05,4.04378]
[1777052805848,40.32,77608.45,48.9,-0.03584,4e-05,4.0388]
[1777052811255,40.32,77606.85,48.9,-0.0359,4e-05,4.04442]
[1777052816980,40.32,77603.06,48.9,-0.03605,4e-05,4.05752]
[1777052822968,40.32,77592.48,48.9,-0.03645,4e-05,4.09423]
[1777052828007,40.32,77589.13,48.9,-0.03658,4e-05,4.10555]
[1777052833038,40.32,77590.54,48.9,-0.03652,4e-05,4.10012]
[1777052842521,40.32,77590.38,48.9,-0.03652,4e-05,4.10051]
[1777052843275,40.31,77590.07,48.9,-0.03653,4e-05,4.10089]
[1777052845833,40.31,77589.02,48.9,-0.03656,4e-05,4.10438]
[1777052846530,40.31,77589.02,48.9,-0.03656,4e-05,4.10438]
[1777052847084,40.31,77588.79,48.9,-0.03657,4e-05,4.10498]
[1777052852264,40.31,77588.47,48.9,-0.03655,4e-05,4.10188]
[1777052853030,40.31,77586.78,48.9,-0.03661,4e-05,4.10772]
[1777052854182,40.31,77583.82,48.9,-0.03673,4e-05,4.11801]
[1777052859220,40.31,77582.09,48.9,-0.03678,4e-05,4.12333]
[1777052864255,40.31,77582.25,48.9,-0.03677,4e-05,4.12216]
[1777052869290,40.3,77596.68,48.9,-0.03621,4e-05,4.07103]
[1777052874325,40.3,77604.23,48.9,-0.03592,4e-05,4.04478]
[1777052879359,40.3,77604.09,48.9,-0.03592,4e-05,4.04532]
[1777052884396,40.3,77611.98,48.9,-0.03562,4e-05,4.01811]
[1777052889337,40.3,77613.75,48.9,-0.03556,4e-05,4.01218]
[1777052889496,40.3,77613.75,48.9,-0.03556,4e-05,4.01218]
[1777052889602,40.3,77649.04,48.9,-0.03424,4e-05,3.89159]
[1777052889819,40.3,77649.04,48.9,-0.03424,4e-05,3.89159]
[1777052893959,40.31,77654.48,48.9,-0.03406,4e-05,3.87436]
[1777052898997,40.31,77656.27,48.9,-0.034,4e-05,3.86966]
[1777052904536,40.32,77661.62,48.9,-0.03383,4e-05,3.85348]
[1777052909454,40.32,77656.34,48.9,-0.03403,4e-05,3.8723]
[1777052914606,40.33,77653.2,48.9,-0.03413,4e-05,3.88077]
[1777052919641,40.33,77656.3,48.9,-0.03403,4e-05,3.87149]
[1777052924676,40.33,77656.78,48.9,-0.03403,4e-05,3.87112]
[1777052929711,40.34,77654.27,48.9,-0.03413,4e-05,3.8808]
[1777052934746,40.34,77654.03,48.9,-0.03415,4e-05,3.88277]
[1777052939781,40.35,77654.73,48.9,-0.03414,4e-05,3.88159]
[1777052944816,40.35,77657.48,48.9,-0.03405,4e-05,3.87351]
[1777052945761,40.35,77657.48,48.9,-0.03405,4e-05,3.87351]
[1777052950858,40.35,77655.81,48.9,-0.03413,4e-05,3.88057]
[1777052955893,40.36,77655.35,48.9,-0.03416,4e-05,3.88329]
[1777052960928,40.36,77656.17,48.9,-0.03414,4e-05,3.88166]
[1777052965963,40.36,77649.36,48.9,-0.0344,4e-05,3.90572]
[1777052970998,40.37,77647.92,48.9,-0.03447,4e-05,3.91154]
[1777052976033,40.37,77645.29,48.9,-0.03454,4e-05,3.91774]
[1777052976791,40.37,77645.29,48.9,-0.03454,4e-05,3.91774]
[1777052982075,40.37,77640.76,48.9,-0.03472,4e-05,3.93411]
[1777052987110,40.38,77640.03,48.9,-0.03476,4e-05,3.9374]
[1777052992145,40.38,77633.76,48.9,-0.035,4e-05,3.95945]
[1777052998187,40.38,77632.12,48.9,-0.03507,4e-05,3.96572]
[1777053003222,40.38,77632.14,48.9,-0.03507,4e-05,3.96621]
[1777053004642,40.38,77632.14,48.9,-0.03507,4e-05,3.96621]
[1777053005231,40.38,77632.18,48.9,-0.03507,4e-05,3.96631]
[1777053007519,40.38,77644.17,48.9,-0.03463,4e-05,3.92582]
[1777053008257,40.38,77644.17,48.9,-0.03463,4e-05,3.92582]
[1777053008260,40.38,77659.05,48.9,-0.03408,4e-05,3.87552]
[1777053013296,40.39,77664.99,48.9,-0.03388,4e-05,3.85691]
[1777053017708,40.39,77665.5,48.9,-0.03387,4e-05,3.85606]
[1777053020345,40.39,77681.04,48.9,-0.03332,4e-05,3.80538]
[1777053021661,40.4,77694.05,48.9,-0.03286,4e-05,3.7627]
[1777053023816,40.4,77703.26,48.9,-0.03254,4e-05,3.7328]
[1777053023836,40.4,77703.26,48.9,-0.03254,4e-05,3.7328]
[1777053029268,40.41,77713.38,48.9,-0.03222,3e-05,3.70273]
[1777053036004,40.42,77703.8,48.9,-0.03257,4e-05,3.73412]
[1777053039993,40.42,77690.93,48.9,-0.03304,4e-05,3.77826]
[1777053046531,40.43,77685.06,48.9,-0.03328,4e-05,3.80035]
[1777053051566,40.44,77682.99,48.9,-0.03337,4e-05,3.80896]
[1777053057609,40.44,77683.12,48.9,-0.03339,4e-05,3.81051]
[1777053062649,40.45,77683.02,48.9,-0.03341,4e-05,3.81246]
[1777053067685,40.45,77676.01,48.9,-0.03368,4e-05,3.83731]
[1777053071091,40.46,77683.5,48.9,-0.03342,4e-05,3.81357]
[1777053071713,40.46,77684.16,48.9,-0.0334,4e-05,3.81182]
[1777053076749,40.47,77690.61,48.9,-0.03319,4e-05,3.79266]
[1777053081784,40.48,77698.27,48.9,-0.03295,4e-05,3.76989]
[1777053086819,40.48,77700.32,48.9,-0.0329,4e-05,3.76569]
[1777053091854,40.49,77697.35,48.9,-0.033,4e-05,3.77441]
[1777053096889,40.5,77692.63,48.9,-0.0332,4e-05,3.79244]
[1777053101924,40.51,77692.46,48.9,-0.03323,4e-05,3.79533]
[1777053106959,40.51,77698.93,48.9,-0.03302,4e-05,3.77637]
[1777053112432,40.52,77697.82,48.9,-0.03308,4e-05,3.78202]
[1777053118036,40.53,77693.86,48.9,-0.03326,4e-05,3.7984]
[1777053123071,40.54,77689.23,48.9,-0.03345,4e-05,3.81594]
[1777053129113,40.55,77689.36,48.9,-0.03347,4e-05,3.81815]
[1777053134148,40.55,77681.88,48.9,-0.03377,4e-05,3.84519]
[1777053139183,40.56,77689.52,48.9,-0.03351,4e-05,3.82189]
[1777053145225,40.57,77697.3,48.9,-0.03326,4e-05,3.79891]
[1777053150260,40.58,77697.7,48.9,-0.03328,4e-05,3.79995]
[1777053151573,40.58,77697.7,48.9,-0.03328,4e-05,3.79995]
[1777053157308,40.59,77705.86,48.9,-0.03299,4e-05,3.77303]
[1777053160119,40.59,77708.13,48.9,-0.03292,4e-05,3.76662]
[1777053165365,40.6,77717.31,48.9,-0.03264,4e-05,3.73996]
[1777053170399,40.61,77717.6,48.9,-0.03266,4e-05,3.74186]
[1777053175434,40.62,77716.5,48.9,-0.03273,4e-05,3.74829]
[1777053181478,40.63,77713.95,48.9,-0.03285,4e-05,3.75996]
[1777053186513,40.64,77713.96,48.9,-0.03288,4e-05,3.76266]
[1777053190541,40.65,77724.81,48.9,-0.03252,3e-05,3.72936]
[1777053195576,40.66,77728.41,48.9,-0.03243,3e-05,3.72068]
[1777053200611,40.67,77727.38,48.9,-0.0325,3e-05,3.72708]
[1777053206653,40.68,77727.27,48.9,-0.03254,3e-05,3.7311]
[1777053207884,40.68,77727.27,48.9,-0.03254,3e-05,3.7311]
[1777053207923,40.68,77727.32,48.9,-0.03255,3e-05,3.73216]
[1777053213701,40.69,77727.84,48.9,-0.03253,3e-05,3.72928]
[1777053218737,40.7,77728.13,48.9,-0.03254,3e-05,3.73074]
[1777053223772,40.71,77729.2,48.9,-0.03253,3e-05,3.72968]
[1777053226793,40.71,77749.85,48.9,-0.03183,3e-05,3.66448]
[1777053231827,40.72,77751.44,48.9,-0.03182,3e-05,3.66286]
[1777053236867,40.73,77740.63,48.9,-0.03221,3e-05,3.69994]
[1777053241902,40.74,77742.57,48.9,-0.03218,3e-05,3.69663]
[1777053246937,40.75,77745.19,48.9,-0.03211,3e-05,3.69076]
[1777053252068,40.76,77746.23,48.9,-0.0321,3e-05,3.68992]
[1777053258014,40.77,77747.33,48.9,-0.0321,3e-05,3.68932]
[1777053259460,40.77,77747.64,48.9,-0.03209,3e-05,3.68881]
[1777053265063,40.78,77753.57,48.9,-0.03192,3e-05,3.67272]
[1777053270098,40.79,77751.99,48.9,-0.032,3e-05,3.68028]
[1777053271088,40.79,77751.99,48.9,-0.032,3e-05,3.68028]
[1777053276140,40.8,77750.42,48.9,-0.03205,3e-05,3.68469]
[1777053281175,40.8,77752.08,48.9,-0.03202,3e-05,3.68173]
[1777053283852,40.81,77752.43,48.9,-0.03202,3e-05,3.68109]
[1777053284369,40.81,77751.95,48.9,-0.03204,3e-05,3.6831]
[1777053284585,40.81,77751.95,48.9,-0.03204,3e-05,3.6831]
[1777053284878,40.81,77751.95,48.9,-0.03204,3e-05,3.6831]
[1777053284921,40.81,77761.08,48.9,-0.03172,3e-05,3.65385]
[1777053285223,40.81,77761.08,48.9,-0.03172,3e-05,3.65385]
[1777053285947,40.81,77827.65,48.9,-0.02954,3e-05,3.44677]
[1777053287082,40.81,77841.67,48.9,-0.0291,3e-05,3.40497]
[1777053287923,40.82,77826.14,48.9,-0.0296,3e-05,3.4532]
[1777053290357,40.82,77835.29,48.9,-0.02932,3e-05,3.42611]
[1777053291181,40.83,77825.13,48.9,-0.02966,3e-05,3.459]
[1777053291354,40.83,77825.13,48.9,-0.02966,3e-05,3.459]
[1777053291458,40.83,77806.2,48.9,-0.03028,3e-05,3.51745]
[1777053292688,40.83,77806.2,48.9,-0.03028,3e-05,3.51745]
[1777053292888,40.83,77788.64,48.9,-0.03087,3e-05,3.57393]
[1777053298308,40.84,77785.66,48.9,-0.03101,3e-05,3.58646]
[1777053300322,40.85,77774.4,48.9,-0.0314,3e-05,3.62331]
[1777053305971,40.86,77769.39,48.9,-0.0316,3e-05,3.64208]
[1777053311400,40.87,77773.01,48.9,-0.03151,3e-05,3.63374]
[1777053315431,40.87,77784.27,48.9,-0.03115,3e-05,3.60032]
[1777053320468,40.89,77790.76,48.9,-0.03098,3e-05,3.58367]
[1777053325503,40.9,77790.96,48.9,-0.031,3e-05,3.58631]
[1777053330538,40.91,77792.31,48.9,-0.03099,3e-05,3.58528]
[1777053333559,40.91,77769.7,48.9,-0.03174,3e-05,3.65529]
[1777053338594,40.92,77765.56,48.9,-0.03191,3e-05,3.67111]
[1777053343629,40.93,77759.52,48.9,-0.03215,3e-05,3.69301]
[1777053348663,40.94,77766.55,48.9,-0.03193,3e-05,3.67289]
[1777053353699,40.95,77763.86,48.9,-0.03205,3e-05,3.68405]
[1777053356956,40.95,77760.56,48.9,-0.03217,3e-05,3.6956]
[1777053358017,40.95,77760.51,48.9,-0.03218,3e-05,3.69624]
[1777053358087,40.95,77738.43,48.9,-0.03295,4e-05,3.76806]
[1777053361767,40.96,77751.93,48.9,-0.0325,3e-05,3.72572]
[1777053362774,40.96,77764.2,48.9,-0.03208,3e-05,3.68669]
[1777053368187,40.97,77766.4,48.9,-0.03202,3e-05,3.68165]
[1777053374175,40.97,77761.09,48.9,-0.03223,3e-05,3.70137]
[1777053378557,40.98,77763.52,48.9,-0.03217,3e-05,3.69584]
[1777053384929,40.99,77767.4,48.9,-0.03208,3e-05,3.68672]
[1777053387975,41.0,77769.17,48.9,-0.03203,3e-05,3.68202]
[1777053388057,41.0,77785.76,48.9,-0.03147,3e-05,3.62974]
[1777053388957,41.0,77803.98,48.9,-0.03087,3e-05,3.57298]
[1777053393991,41.01,77806.31,48.9,-0.0308,3e-05,3.56564]
[1777053399028,41.02,77810.26,48.9,-0.0307,3e-05,3.5568]
[1777053404063,41.03,77817.02,48.9,-0.03052,3e-05,3.53935]
[1777053409097,41.05,77815.82,48.9,-0.03059,3e-05,3.54675]
[1777053414133,41.06,77813.22,48.9,-0.03072,3e-05,3.55844]
[1777053419168,41.07,77811.66,48.9,-0.03081,3e-05,3.56688]
[1777053424207,41.08,77818.65,48.9,-0.03061,3e-05,3.54871]
[1777053428618,41.09,77825.68,48.9,-0.03041,3e-05,3.52992]
[1777053429242,41.1,77805.81,48.9,-0.03108,3e-05,3.59257]
[1777053429484,41.1,77805.81,48.9,-0.03108,3e-05,3.59257]
[1777053429936,41.1,77805.81,48.9,-0.03108,3e-05,3.59257]
[1777053430254,41.1,77789.6,48.9,-0.03163,3e-05,3.6443]
[1777053433212,41.1,77794.46,48.9,-0.03147,3e-05,3.62952]
[1777053433853,41.1,77794.18,48.9,-0.03149,3e-05,3.63162]
[1777053439131,41.11,77789.28,48.9,-0.03168,3e-05,3.64946]
[1777053443313,41.12,77786.64,48.9,-0.03181,3e-05,3.66117]
[1777053443379,41.12,77786.64,48.9,-0.03181,3e-05,3.66117]
[1777053443884,41.12,77786.64,48.9,-0.03181,3e-05,3.66117]
[1777053444245,41.12,77786.64,48.9,-0.03181,3e-05,3.66117]
[1777053444258,41.12,77793.09,48.9,-0.03159,3e-05,3.64073]
[1777053444366,41.12,77793.09,48.9,-0.03159,3e-05,3.64073]
[1777053444749,41.12,77793.09,48.9,-0.03159,3e-05,3.64073]
[1777053444898,41.12,77793.09,48.9,-0.03159,3e-05,3.64073]
[1777053445064,41.12,77742.55,48.9,-0.03333,4e-05,3.80356]
[1777053445639,41.12,77742.55,48.9,-0.03333,4e-05,3.80356]
[1777053447800,41.13,77737.18,48.9,-0.03353,4e-05,3.82139]
[1777053448487,41.13,77737.0,48.9,-0.03354,4e-05,3.82226]
[1777053449407,41.13,77719.15,48.9,-0.03418,4e-05,3.88151]
[1777053451497,41.13,77718.36,48.9,-0.03421,4e-05,3.8843]
[1777053454545,41.13,77719.25,48.9,-0.03415,4e-05,3.87823]
[1777053455452,41.13,77719.45,48.9,-0.03415,4e-05,3.87754]
[1777053456536,41.13,77719.45,48.9,-0.03415,4e-05,3.87754]
[1777053463271,41.13,77723.1,48.9,-0.034,4e-05,3.86439]
[1777053468300,41.13,77733.97,48.9,-0.03362,4e-05,3.82918]
[1777053473573,41.13,77732.0,48.9,-0.03371,4e-05,3.837]
[1777053478609,41.14,77731.03,48.9,-0.03375,4e-05,3.84124]
[1777053483644,41.14,77730.41,48.9,-0.03378,4e-05,3.84421]
[1777053488679,41.14,77736.82,48.9,-0.03357,4e-05,3.82414]
[1777053493714,41.15,77737.56,48.9,-0.03355,4e-05,3.82278]
[1777053498291,41.15,77737.72,48.9,-0.03355,4e-05,3.8229]
[1777053498448,41.15,77737.72,48.9,-0.03355,4e-05,3.8229]
[1777053498748,41.15,77737.68,48.9,-0.03356,4e-05,3.82325]
[1777053499085,41.15,77737.68,48.9,-0.03356,4e-05,3.82325]
[1777053499302,41.15,77737.68,48.9,-0.03356,4e-05,3.82325]
[1777053499308,41.15,77718.21,48.9,-0.03425,4e-05,3.88755]
[1777053499946,41.15,77718.21,48.9,-0.03425,4e-05,3.88755]
[1777053500046,41.15,77693.85,48.9,-0.03514,4e-05,3.969]
[1777053500765,41.15,77693.85,48.9,-0.03514,4e-05,3.969]
[1777053502860,41.15,77694.14,48.9,-0.03513,4e-05,3.96789]
[1777053503546,41.15,77694.14,48.9,-0.03513,4e-05,3.96761]
[1777053509930,41.15,77685.58,48.9,-0.03544,4e-05,3.9962]
[1777053516290,41.15,77682.63,48.9,-0.03551,4e-05,4.00192]
[1777053521911,41.14,77690.69,48.9,-0.03521,4e-05,3.97405]
[1777053524762,41.14,77686.05,48.9,-0.03538,4e-05,3.98956]
[1777053525206,41.14,77686.05,48.9,-0.03538,4e-05,3.98956]
[1777053531046,41.14,77681.46,48.9,-0.03554,4e-05,4.0043]
[1777053531082,41.14,77681.46,48.9,-0.03554,4e-05,4.0043]
[1777053538333,41.14,77682.81,48.9,-0.03548,4e-05,3.9991]
[1777053538384,41.14,77682.81,48.9,-0.03548,4e-05,3.9991]
[1777053544066,41.14,77679.03,48.9,-0.03561,4e-05,4.011]
[1777053549102,41.13,77675.77,48.9,-0.03573,4e-05,4.02134]
[1777053552901,41.13,77677.74,48.9,-0.03565,4e-05,4.01424]
[1777053555144,41.13,77689.69,48.9,-0.0352,4e-05,3.97354]
[1777053560179,41.13,77689.48,48.9,-0.03521,4e-05,3.97393]
[1777053565214,41.13,77686.76,48.9,-0.0353,4e-05,3.98274]
[1777053570250,41.13,77690.89,48.9,-0.03515,4e-05,3.96851]
[1777053575285,41.13,77693.8,48.9,-0.03501,4e-05,3.95493]
[1777053580320,41.13,77702.31,48.9,-0.0347,4e-05,3.92646]
[1777053585356,41.13,77696.69,48.9,-0.03491,4e-05,3.94543]
[1777053591398,41.13,77698.21,48.9,-0.03485,4e-05,3.94049]
[1777053596434,41.13,77697.95,48.9,-0.03486,4e-05,3.94154]
[1777053601468,41.13,77704.66,48.9,-0.03462,4e-05,3.91945]
[1777053605496,41.13,77691.8,48.9,-0.03509,4e-05,3.96264]
[1777053609533,41.13,77683.92,48.9,-0.03539,4e-05,3.98915]
[1777053613553,41.13,77672.09,48.9,-0.03581,4e-05,4.02793]
[1777053618945,41.12,77671.08,48.9,-0.03584,4e-05,4.03025]
[1777053624633,41.12,77662.82,48.9,-0.03612,4e-05,4.05626]
[1777053629669,41.11,77654.88,48.9,-0.03642,4e-05,4.08255]
[1777053631436,41.11,77654.88,48.9,-0.03642,4e-05,4.08255]
[1777053637725,41.11,77668.71,48.9,-0.03585,4e-05,4.03057]
[1777053642760,41.11,77670.01,48.9,-0.0358,4e-05,4.0256]
[1777053645784,41.11,77659.12,48.9,-0.0362,4e-05,4.06235]
[1777053650819,41.1,77663.94,48.9,-0.03601,4e-05,4.04506]
[1777053655854,41.1,77654.86,48.9,-0.03635,4e-05,4.0752]
[1777053660889,41.1,77661.19,48.9,-0.0361,4e-05,4.05271]
[1777053663910,41.1,77672.56,48.9,-0.03567,4e-05,4.01363]
[1777053668945,41.1,77674.26,48.9,-0.0356,4e-05,4.00744]
[1777053673980,41.1,77670.68,48.9,-0.03573,4e-05,4.01917]
[1777053677621,41.09,77666.46,48.9,-0.03588,4e-05,4.03324]
[1777053683506,41.08,77666.23,48.9,-0.03583,4e-05,4.02851]
[1777053692450,41.06,77671.19,48.9,-0.03555,4e-05,4.00172]
[1777053696802,41.05,77672.91,48.9,-0.03548,4e-05,3.99526]
[1777053702178,41.05,77674.73,48.9,-0.03541,4e-05,3.98893]
[1777053704757,41.05,77674.61,48.9,-0.03541,4e-05,3.98929]
[1777053710234,41.05,77674.59,48.9,-0.03541,4e-05,3.98925]
[1777053715269,41.05,77669.49,48.9,-0.0356,4e-05,4.00631]
[1777053720304,41.05,77674.89,48.9,-0.03539,4e-05,3.98785]
[1777053726346,41.05,77679.28,48.9,-0.03523,4e-05,3.97298]
[1777053730374,41.05,77690.57,48.9,-0.03482,4e-05,3.93518]
[1777053734166,41.05,77690.39,48.9,-0.03483,4e-05,3.93601]
[1777053735945,41.05,77703.25,48.9,-0.03436,4e-05,3.89327]
[1777053740825,41.06,77705.66,48.9,-0.03428,4e-05,3.88596]
[1777053741451,41.06,77706.17,48.9,-0.03427,4e-05,3.88475]
[1777053743080,41.06,77707.12,48.9,-0.03424,4e-05,3.88209]
[1777053744627,41.06,77724.68,48.9,-0.03362,4e-05,3.82517]
[1777053748716,41.07,77739.49,48.9,-0.03312,4e-05,3.77926]
[1777053754656,41.08,77737.02,48.9,-0.03322,4e-05,3.78766]
[1777053755534,41.08,77737.02,49.9,-0.03322,4e-05,3.78766]
[1777053755537,41.08,77737.02,49.9,-0.03322,4e-05,3.78766]
[1777053755561,41.09,77736.57,49.9,-0.03324,4e-05,3.78977]
[1777053760595,41.09,77721.89,49.9,-0.03378,4e-05,3.83928]
[1777053762803,41.09,77719.96,49.9,-0.03385,4e-05,3.84605]
[1777053772680,41.1,77720.1,49.9,-0.03387,4e-05,3.84769]
[1777053777717,41.1,77724.18,49.9,-0.03374,4e-05,3.83538]
[1777053782751,41.11,77723.43,49.9,-0.03378,4e-05,3.83897]
[1777053787786,41.11,77718.32,49.9,-0.03397,4e-05,3.85693]
[1777053792820,41.11,77705.55,49.9,-0.03444,4e-05,3.89998]
[1777053797858,41.11,77705.9,49.9,-0.03443,4e-05,3.89936]
[1777053803111,41.12,77705.96,49.9,-0.03444,4e-05,3.89959]
[1777053804964,41.12,77703.76,49.9,-0.03452,4e-05,3.90718]
[1777053805527,41.12,77703.76,49.9,-0.03452,4e-05,3.90718]
[1777053809453,41.12,77701.51,49.9,-0.0346,4e-05,3.91491]
[1777053814978,41.12,77697.9,49.9,-0.03471,4e-05,3.92354]
[1777053820020,41.12,77693.2,49.9,-0.03488,4e-05,3.93939]
[1777053820675,41.12,77693.2,49.9,-0.03488,4e-05,3.93939]
[1777053827072,41.12,77698.08,49.9,-0.0347,4e-05,3.92319]
[1777053832107,41.12,77697.09,49.9,-0.03474,4e-05,3.92664]
[1777053834604,41.12,77698.76,49.9,-0.03468,4e-05,3.92108]
[1777053843185,41.12,77686.65,49.9,-0.03513,4e-05,3.96197]
[1777053848220,41.12,77686.44,49.9,-0.03513,4e-05,3.96255]
[1777053854261,41.12,77687.3,49.9,-0.0351,4e-05,3.95956]
[1777053859298,41.12,77676.82,49.9,-0.03549,4e-05,3.99466]
[1777053864331,41.12,77676.99,49.9,-0.03548,4e-05,3.99383]
[1777053869367,41.12,77677.76,49.9,-0.03545,4e-05,3.99103]
[1777053874402,41.12,77679.1,49.9,-0.03537,4e-05,3.98269]
[1777053879437,41.12,77678.78,49.9,-0.03538,4e-05,3.98373]
[1777053884471,41.12,77678.54,49.9,-0.03539,4e-05,3.98452]
[1777053889507,41.12,77678.44,49.9,-0.03539,4e-05,3.98485]
[1777053892480,41.12,77679.39,49.9,-0.03535,4e-05,3.98165]
[1777053897563,41.12,77686.89,49.9,-0.03508,4e-05,3.95661]
[1777053901591,41.12,77675.1,49.9,-0.03552,4e-05,3.99648]
[1777053901800,41.12,77675.1,49.9,-0.03552,4e-05,3.99648]
[1777053902001,41.12,77675.1,49.9,-0.03552,4e-05,3.99648]
[1777053907633,41.12,77662.7,49.9,-0.03598,4e-05,4.03815]
[1777053912668,41.12,77672.95,49.9,-0.03559,4e-05,4.003]
[1777053916571,41.12,77674.38,49.9,-0.03553,4e-05,3.99811]
[1777053918438,41.12,77675.67,49.9,-0.03549,4e-05,3.99372]
[1777053923745,41.11,77673.43,49.9,-0.03557,4e-05,4.00118]
[1777053928779,41.11,77670.6,49.9,-0.03567,4e-05,4.01011]
[1777053929701,41.11,77670.6,49.9,-0.03567,4e-05,4.01011]
[1777053932478,41.11,77668.64,49.9,-0.03573,4e-05,4.01594]
[1777053937843,41.11,77666.65,49.9,-0.03576,4e-05,4.018]
[1777053942877,41.11,77662.56,49.9,-0.03592,4e-05,4.03164]
[1777053945899,41.11,77650.48,49.9,-0.03637,4e-05,4.0727]
[1777053950934,41.1,77648.89,49.9,-0.03642,4e-05,4.07755]
[1777053953955,41.1,77633.71,49.9,-0.037,4e-05,4.12944]
[1777053958990,41.1,77637.0,49.9,-0.03686,4e-05,4.11696]
[1777053964029,41.1,77643.18,49.9,-0.03661,4e-05,4.09473]
[1777053969064,41.09,77645.47,49.9,-0.03652,4e-05,4.08597]
[1777053974099,41.09,77645.11,49.9,-0.03652,4e-05,4.08637]
[1777053979134,41.09,77647.32,49.9,-0.03643,4e-05,4.07805]
[1777053984171,41.09,77645.64,49.9,-0.03649,4e-05,4.08309]
[1777053989207,41.08,77645.68,49.9,-0.03648,4e-05,4.08217]
[1777053990181,41.08,77645.68,49.9,-0.03648,4e-05,4.08217]
[1777053991260,41.08,77646.53,49.9,-0.03644,4e-05,4.07909]
[1777053993243,41.08,77663.51,49.9,-0.03577,4e-05,4.017]
[1777053998278,41.08,77669.31,49.9,-0.03555,4e-05,3.99713]
[1777054003312,41.08,77668.27,49.9,-0.03558,4e-05,4.00061]
[1777054008350,41.08,77662.8,49.9,-0.03579,4e-05,4.01904]
[1777054010454,41.08,77662.72,49.9,-0.03579,4e-05,4.01927]
[1777054016407,41.08,77658.54,49.9,-0.03594,4e-05,4.0331]
[1777054018836,41.08,77658.66,49.9,-0.03594,4e-05,4.03264]
[1777054024463,41.08,77660.09,49.9,-0.03588,4e-05,4.02743]
[1777054026477,41.08,77648.8,49.9,-0.03631,4e-05,4.06587]
[1777054027107,41.08,77648.8,49.9,-0.03631,4e-05,4.06587]
[1777054032519,41.08,77648.0,49.9,-0.03633,4e-05,4.06795]
[1777054037553,41.07,77646.46,49.9,-0.03638,4e-05,4.07272]
[1777054039316,41.07,77647.29,49.9,-0.03635,4e-05,4.06977]
[1777054039317,41.07,77647.29,49.9,-0.03635,4e-05,4.06977]
[1777054044603,41.07,77647.42,49.9,-0.03634,4e-05,4.06877]
[1777054049856,41.07,77651.08,49.9,-0.0362,4e-05,4.05594]
[1777054055669,41.07,77650.57,49.9,-0.03618,4e-05,4.05353]
[1777054064745,41.07,77656.8,49.9,-0.03594,4e-05,4.03207]
[1777054069780,41.07,77657.52,49.9,-0.03591,4e-05,4.0295]
[1777054076829,41.07,77659.04,49.9,-0.03586,4e-05,4.02418]
[1777054081864,41.07,77660.47,49.9,-0.0358,4e-05,4.01921]
[1777054086899,41.07,77659.44,49.9,-0.03584,4e-05,4.02263]
[1777054091934,41.07,77661.93,49.9,-0.03574,4e-05,4.01409]
[1777054095398,41.07,77662.12,49.9,-0.03574,4e-05,4.01342]
[1777054095411,41.07,77662.12,49.9,-0.03574,4e-05,4.01342]
[1777054095963,41.07,77634.91,49.9,-0.03677,4e-05,4.1066]
[1777054097390,41.07,77634.91,49.9,-0.03677,4e-05,4.1066]
[1777054103618,41.06,77634.08,49.9,-0.03677,4e-05,4.1069]
[1777054104228,41.06,77639.6,49.9,-0.03656,4e-05,4.08755]
[1777054111068,41.06,77645.38,49.9,-0.0363,4e-05,4.06321]
[1777054116103,41.05,77635.22,49.9,-0.03667,4e-05,4.09649]
[1777054121138,41.05,77635.36,49.9,-0.03665,4e-05,4.09521]
[1777054126173,41.05,77638.02,49.9,-0.03654,4e-05,4.08529]
[1777054131208,41.04,77638.34,49.9,-0.03652,4e-05,4.08351]
[1777054136243,41.04,77640.92,49.9,-0.03642,4e-05,4.074]
[1777054141281,41.04,77640.48,49.9,-0.03643,4e-05,4.07497]
[1777054146315,41.04,77640.62,49.9,-0.03642,4e-05,4.07393]
[1777054151350,41.03,77633.49,49.9,-0.03667,4e-05,4.09686]
[1777054156385,41.03,77626.1,49.9,-0.03695,4e-05,4.12156]
[1777054161420,41.03,77621.81,49.9,-0.0371,4e-05,4.13537]
[1777054164442,41.02,77632.59,49.9,-0.03668,4e-05,4.09737]
[1777054169478,41.02,77632.86,49.9,-0.03666,4e-05,4.09561]
[1777054175021,41.02,77633.05,49.9,-0.03661,4e-05,4.09058]
[1777054184582,40.98,77631.28,49.9,-0.03654,4e-05,4.08329]
[1777054189618,40.96,77641.25,49.9,-0.03609,4e-05,4.04259]
[1777054194653,40.95,77650.67,49.9,-0.03571,4e-05,4.00898]
[1777054197056,40.95,77649.43,49.9,-0.03576,4e-05,4.01296]
[1777054207747,40.94,77655.67,49.9,-0.0355,4e-05,3.98951]
[1777054210243,40.95,77658.06,49.9,-0.03541,4e-05,3.98168]
[1777054216810,40.95,77668.68,49.9,-0.03502,4e-05,3.94633]
[1777054219831,40.95,77680.52,49.9,-0.03461,4e-05,3.90815]
[1777054221942,40.95,77680.52,49.9,-0.03461,4e-05,3.90815]
[1777054226824,40.96,77691.2,49.9,-0.03426,4e-05,3.87625]
[1777054231916,40.97,77694.42,49.9,-0.03412,4e-05,3.86309]
[1777054232646,40.97,77694.42,49.9,-0.03412,4e-05,3.86309]
[1777054238965,40.97,77694.39,49.9,-0.03414,4e-05,3.86451]
[1777054244000,40.97,77691.51,49.9,-0.03425,4e-05,3.8749]
[1777054250041,40.98,77692.86,49.9,-0.03421,4e-05,3.87132]
[1777054256084,40.98,77691.9,49.9,-0.03426,4e-05,3.87536]
[1777054256334,40.98,77691.9,49.9,-0.03426,4e-05,3.87536]
[1777054260486,40.98,77692.97,49.9,-0.03422,4e-05,3.8722]
[1777054262534,40.99,77679.77,49.9,-0.03472,4e-05,3.91782]
[1777054266781,40.99,77678.89,49.9,-0.03475,4e-05,3.92094]
[1777054268829,40.99,77678.82,49.9,-0.03476,4e-05,3.92128]
[1777054275217,40.99,77679.59,49.9,-0.03473,4e-05,3.91915]
[1777054280252,40.99,77680.19,49.9,-0.03472,4e-05,3.9175]
[1777054283298,40.99,77679.25,49.9,-0.03475,4e-05,3.9208]
[1777054289315,40.99,77672.69,49.9,-0.035,4e-05,3.94313]
[1777054294350,40.99,77680.11,49.9,-0.0347,4e-05,3.91494]
[1777054300393,40.99,77681.84,49.9,-0.03464,4e-05,3.90971]
[1777054305428,41.0,77681.72,49.9,-0.03465,4e-05,3.91062]
[1777054310468,41.0,77675.54,49.9,-0.03488,4e-05,3.93169]
[1777054315502,41.0,77674.85,49.9,-0.03491,4e-05,3.9343]
[1777054317698,41.0,77675.01,49.9,-0.0349,4e-05,3.93383]
[1777054318204,41.0,77674.88,49.9,-0.03491,4e-05,3.93438]
[1777054318964,41.0,77674.88,49.9,-0.03491,4e-05,3.93438]
[1777054324566,41.0,77677.44,49.9,-0.03482,4e-05,3.92619]
[1777054329601,41.0,77681.73,49.9,-0.03467,4e-05,3.91228]
[1777054331907,41.0,77683.0,49.9,-0.03462,4e-05,3.90813]
[1777054334948,41.0,77685.82,49.9,-0.03452,4e-05,3.89903]
[1777054340678,41.01,77691.68,49.9,-0.03432,4e-05,3.88035]
[1777054346720,41.01,77687.81,49.9,-0.03447,4e-05,3.89404]
[1777054351755,41.01,77685.41,49.9,-0.03453,4e-05,3.89897]
[1777054356794,41.01,77687.2,49.9,-0.03447,4e-05,3.8936]
[1777054359815,41.02,77675.17,49.9,-0.03493,4e-05,3.93539]
[1777054361939,41.02,77663.39,49.9,-0.03537,4e-05,3.97524]
[1777054367873,41.02,77662.03,49.9,-0.03542,4e-05,3.97976]
[1777054372907,41.02,77663.08,49.9,-0.03538,4e-05,3.9762]
[1777054377943,41.02,77671.33,49.9,-0.03508,4e-05,3.94852]
[1777054382982,41.02,77671.27,49.9,-0.03508,4e-05,3.94898]
[1777054388017,41.02,77670.94,49.9,-0.0351,4e-05,3.95035]
[1777054393051,41.02,77675.28,49.9,-0.03494,4e-05,3.93606]
[1777054398087,41.02,77673.47,49.9,-0.03501,4e-05,3.94247]
[1777054403122,41.02,77671.51,49.9,-0.03508,4e-05,3.94934]
[1777054403534,41.02,77671.51,49.9,-0.03508,4e-05,3.94934]
[1777054409164,41.02,77663.49,49.9,-0.03538,4e-05,3.97668]
[1777054414200,41.02,77659.56,49.9,-0.0355,4e-05,3.98627]
[1777054419235,41.02,77649.09,49.9,-0.03589,4e-05,4.02173]
[1777054424272,41.02,77648.65,49.9,-0.0359,4e-05,4.02287]
[1777054429307,41.02,77642.01,49.9,-0.03615,4e-05,4.04528]
[1777054434423,41.02,77631.63,49.9,-0.03654,4e-05,4.08049]
[1777054435349,41.02,77613.24,49.9,-0.03725,4e-05,4.14388]
[1777054439520,41.02,77606.15,49.9,-0.03752,4e-05,4.16784]
[1777054441073,41.02,77604.89,49.9,-0.03756,4e-05,4.17197]
[1777054441645,41.01,77604.89,49.9,-0.03756,4e-05,4.1714]
[1777054445497,41.01,77588.36,49.9,-0.0382,4e-05,4.22842]
[1777054450099,41.01,77588.17,49.9,-0.03819,4e-05,4.22754]
[1777054455491,41.0,77589.15,49.9,-0.03812,4e-05,4.22161]
[1777054460525,40.99,77594.53,49.9,-0.03789,4e-05,4.20103]
[1777054465561,40.99,77587.96,49.9,-0.03813,4e-05,4.22253]
[1777054470596,40.98,77593.9,49.9,-0.03788,4e-05,4.19995]
[1777054473554,40.98,77593.23,49.9,-0.03787,4e-05,4.19788]
[1777054477015,40.98,77582.0,49.9,-0.0383,4e-05,4.23654]
[1777054477907,40.97,77582.49,49.9,-0.03827,4e-05,4.23407]
[1777054479920,40.97,77580.88,49.9,-0.03833,4e-05,4.23942]
[1777054480182,40.97,77580.88,49.9,-0.03833,4e-05,4.23942]
[1777054487645,40.96,77577.77,49.9,-0.03843,4e-05,4.24742]
[1777054489138,40.96,77574.52,49.9,-0.03855,4e-05,4.2586]
[1777054489179,40.96,77563.63,49.9,-0.03898,4e-05,4.29659]
[1777054490748,40.94,77552.75,49.9,-0.03937,4e-05,4.33061]
[1777054495784,40.87,77552.11,49.9,-0.03912,4e-05,4.30802]
[1777054500819,40.82,77555.83,49.9,-0.0388,4e-05,4.27967]
[1777054503869,40.81,77551.42,49.9,-0.03892,4e-05,4.2906]
[1777054509881,40.73,77541.15,49.9,-0.03906,4e-05,4.30222]
[1777054514917,40.69,77534.22,49.9,-0.03921,4e-05,4.31586]
[1777054519952,40.64,77531.2,49.9,-0.03916,4e-05,4.31053]
[1777054522025,40.61,77528.42,49.9,-0.03916,4e-05,4.31043]
[1777054522124,40.61,77517.71,49.9,-0.03959,4e-05,4.34877]
[1777054528010,40.55,77522.91,49.9,-0.03917,4e-05,4.31155]
[1777054533046,40.53,77532.23,49.9,-0.03869,4e-05,4.26732]
[1777054538082,40.49,77526.78,49.9,-0.03876,4e-05,4.27347]
[1777054543117,40.43,77520.57,49.9,-0.03881,4e-05,4.27777]
[1777054548152,40.37,77518.33,49.9,-0.03866,4e-05,4.26428]
[1777054553186,40.35,77523.59,49.9,-0.03838,4e-05,4.23979]
[1777054558222,40.35,77522.56,49.9,-0.03841,4e-05,4.24167]
[1777054563257,40.34,77520.64,49.9,-0.03846,4e-05,4.24679]
[1777054563521,40.34,77520.64,49.9,-0.03846,4e-05,4.24679]
[1777054569298,40.33,77516.15,49.9,-0.03862,4e-05,4.26074]
[1777054573759,40.33,77510.68,49.9,-0.03883,4e-05,4.279]
[1777054579369,40.3,77503.79,49.9,-0.039,4e-05,4.29402]
[1777054580531,40.3,77504.57,49.9,-0.03896,4e-05,4.29074]
[1777054586418,40.24,77503.88,49.9,-0.0388,4e-05,4.27579]
[1777054589079,40.24,77503.67,49.9,-0.0388,4e-05,4.27576]
[1777054589281,40.24,77503.67,49.9,-0.0388,4e-05,4.27576]
[1777054594537,40.23,77495.35,49.9,-0.03908,4e-05,4.30002]
[1777054595079,40.23,77495.35,49.9,-0.03908,4e-05,4.30002]
[1777054595427,40.23,77494.09,49.9,-0.03912,4e-05,4.30371]
[1777054595657,40.23,77494.09,49.9,-0.03912,4e-05,4.30371]
[1777054596165,40.23,77494.09,49.9,-0.03912,4e-05,4.30371]
[1777054596240,40.23,77473.38,49.9,-0.03999,4e-05,4.3798]
[1777054596510,40.23,77473.38,49.9,-0.03999,4e-05,4.3798]
[1777054596815,40.23,77473.38,49.9,-0.03999,4e-05,4.3798]
[1777054597108,40.23,77471.27,49.9,-0.04008,4e-05,4.3876]
[1777054598511,40.23,77451.78,49.9,-0.04091,4e-05,4.46011]
[1777054600385,40.23,77451.78,49.9,-0.04091,4e-05,4.46011]
[1777054601098,40.23,77448.18,49.9,-0.04106,4e-05,4.47341]
[1777054602783,40.23,77446.02,49.9,-0.04115,4e-05,4.4814]
[1777054602878,40.23,77446.2,49.9,-0.04114,4e-05,4.48061]
[1777054603976,40.23,77446.2,49.9,-0.04114,4e-05,4.48061]
[1777054604809,40.23,77445.72,49.9,-0.04116,4e-05,4.48164]
[1777054608702,40.22,77443.42,49.9,-0.04122,4e-05,4.48717]
[1777054613929,40.21,77447.13,49.9,-0.04102,4e-05,4.46935]
[1777054613950,40.21,77447.13,49.9,-0.04102,4e-05,4.46935]
[1777054619661,40.19,77445.89,49.9,-0.04101,4e-05,4.4688]
[1777054622896,40.19,77438.69,49.9,-0.0413,4e-05,4.49431]
[1777054625593,40.16,77431.85,49.9,-0.04149,4e-05,4.5103]
[1777054630738,40.12,77435.45,49.9,-0.0412,4e-05,4.48487]
[1777054633932,40.12,77435.48,49.9,-0.04118,4e-05,4.48324]
[1777054639801,40.1,77431.13,49.9,-0.04131,4e-05,4.49435]
[1777054641299,40.1,77431.13,49.9,-0.04131,4e-05,4.49435]
[1777054644261,40.09,77431.29,49.9,-0.04128,4e-05,4.49149]
[1777054644366,40.09,77428.71,49.9,-0.04138,4e-05,4.50048]
[1777054644747,40.09,77428.71,49.9,-0.04138,4e-05,4.50048]
[1777054644767,40.09,77428.71,49.9,-0.04138,4e-05,4.50048]
[1777054645149,40.09,77428.71,49.9,-0.04138,4e-05,4.50048]
[1777054645409,40.09,77397.89,49.9,-0.04273,4e-05,4.61706]
[1777054646270,40.09,77397.89,49.9,-0.04273,4e-05,4.61706]
[1777054646337,40.09,77397.89,49.9,-0.04273,4e-05,4.61706]
[1777054647403,40.09,77397.38,49.9,-0.04274,4e-05,4.61812]
[1777054648029,40.08,77405.25,49.9,-0.04239,4e-05,4.58755]
[1777054648865,40.08,77389.95,49.9,-0.04307,4e-05,4.64591]
[1777054651343,40.08,77392.43,49.9,-0.04295,4e-05,4.63585]
[1777054651345,40.08,77392.43,49.9,-0.04295,4e-05,4.63585]
[1777054656921,40.07,77393.14,49.9,-0.04285,4e-05,4.62581]
[1777054660778,40.07,77394.25,49.9,-0.04278,4e-05,4.62012]
[1777054661588,40.07,77394.82,49.9,-0.04275,4e-05,4.61747]
[1777054661943,40.07,77394.82,49.9,-0.04275,4e-05,4.61747]
[1777054663737,40.06,77391.42,49.9,-0.04289,4e-05,4.62961]
[1777054663970,40.06,77391.99,49.9,-0.04286,4e-05,4.62693]
[1777054664814,40.06,77391.99,49.9,-0.04286,4e-05,4.62693]
[1777054670565,40.05,77390.39,49.9,-0.04287,4e-05,4.62753]
[1777054676125,40.03,77391.43,49.9,-0.04277,4e-05,4.61867]
[1777054682096,40.01,77386.3,49.9,-0.04292,4e-05,4.63167]
[1777054685118,40.0,77397.83,49.9,-0.04237,4e-05,4.58438]
[1777054687132,39.95,77410.55,49.9,-0.0416,4e-05,4.51746]
[1777054692170,39.83,77412.31,49.9,-0.04109,4e-05,4.47297]
[1777054694149,39.79,77413.0,49.9,-0.04091,4e-05,4.45654]
[1777054699056,39.77,77426.75,49.9,-0.04022,4e-05,4.39633]
[1777054704254,39.74,77426.27,49.9,-0.04013,4e-05,4.38904]
[1777054709289,39.73,77430.85,49.9,-0.03991,4e-05,4.36917]
[1777054714324,39.72,77434.24,49.9,-0.0397,4e-05,4.35007]
[1777054719363,39.72,77433.33,49.9,-0.03971,4e-05,4.35095]
[1777054724398,39.71,77437.07,49.9,-0.03953,4e-05,4.33459]
[1777054729433,39.7,77425.85,49.9,-0.03998,4e-05,4.37386]
[1777054734469,39.69,77423.69,49.9,-0.04004,4e-05,4.3792]
[1777054739505,39.69,77423.8,49.9,-0.04,4e-05,4.37595]
[1777054740513,39.68,77434.77,49.9,-0.03953,4e-05,4.33446]
[1777054744541,39.68,77446.23,49.9,-0.03903,4e-05,4.29025]
[1777054749576,39.67,77444.3,49.9,-0.03908,4e-05,4.29537]
[1777054752463,39.67,77443.77,49.9,-0.0391,4e-05,4.29653]
[1777054757631,39.66,77437.2,49.9,-0.03935,4e-05,4.3184]
[1777054759944,39.66,77436.84,49.9,-0.03935,4e-05,4.31885]
[1777054767702,39.65,77436.29,49.9,-0.03933,4e-05,4.31734]
[1777054771730,39.64,77449.51,49.9,-0.03873,4e-05,4.26285]
[1777054773686,39.64,77454.45,49.9,-0.03852,4e-05,4.24431]
[1777054774312,39.64,77454.45,49.9,-0.03852,4e-05,4.24431]
[1777054775758,39.64,77473.16,49.9,-0.03774,4e-05,4.17509]
[1777054780793,39.64,77469.66,49.9,-0.03787,4e-05,4.18679]
[1777054785828,39.63,77468.39,49.9,-0.03791,4e-05,4.19029]
[1777054789856,39.63,77455.66,49.9,-0.03842,4e-05,4.23584]
[1777054793227,39.63,77440.84,49.9,-0.03903,4e-05,4.28951]
[1777054798919,39.62,77440.01,49.9,-0.03904,4e-05,4.29018]
[1777054801225,39.62,77440.15,49.9,-0.03903,4e-05,4.28927]
[1777054807478,39.61,77440.38,49.9,-0.03899,4e-05,4.28605]
[1777054810177,39.61,77439.91,49.9,-0.039,4e-05,4.28704]
[1777054816043,39.6,77448.15,49.9,-0.03863,4e-05,4.25367]
[1777054821079,39.6,77444.44,49.9,-0.03876,4e-05,4.26574]
[1777054826114,39.59,77442.03,49.9,-0.03884,4e-05,4.27291]
[1777054831149,39.59,77436.84,49.9,-0.03901,4e-05,4.28646]
[1777054836184,39.58,77438.97,49.9,-0.0389,4e-05,4.27677]
[1777054837686,39.58,77438.97,49.9,-0.0389,4e-05,4.27677]
[1777054847261,39.57,77451.75,49.9,-0.03833,4e-05,4.22604]
[1777054852296,39.56,77441.75,49.9,-0.03873,4e-05,4.26153]
[1777054858338,39.56,77440.68,49.9,-0.03875,4e-05,4.2636]
[1777054863374,39.55,77441.29,49.9,-0.03871,4e-05,4.25977]
[1777054868409,39.55,77450.99,49.9,-0.03829,4e-05,4.22236]
[1777054872694,39.55,77450.67,49.9,-0.03829,4e-05,4.22279]
[1777054873806,39.55,77465.27,49.9,-0.03769,4e-05,4.16899]
[1777054876658,39.54,77461.2,49.9,-0.03785,4e-05,4.18348]
[1777054877371,39.54,77461.96,49.9,-0.03782,4e-05,4.18053]
[1777054879486,39.54,77474.17,49.9,-0.03731,4e-05,4.13569]
[1777054880840,39.54,77475.31,49.9,-0.03726,4e-05,4.13061]
[1777054885094,39.53,77475.7,49.9,-0.03722,4e-05,4.1273]
[1777054890563,39.53,77480.08,49.9,-0.03704,4e-05,4.11102]
[1777054895599,39.53,77482.05,49.9,-0.03692,4e-05,4.09993]
[1777054898286,39.53,77484.0,49.9,-0.03684,4e-05,4.09286]
[1777054903655,39.53,77487.6,49.9,-0.0367,4e-05,4.07981]
[1777054904953,39.53,77487.82,49.9,-0.03669,4e-05,4.07902]
[1777054910704,39.53,77485.61,49.9,-0.03678,4e-05,4.08701]
[1777054915739,39.53,77486.48,49.9,-0.03674,4e-05,4.08393]
[1777054920779,39.53,77486.51,49.9,-0.03674,4e-05,4.08396]
[1777054925816,39.53,77490.38,49.9,-0.03659,4e-05,4.07029]
[1777054930850,39.53,77498.96,49.9,-0.03626,4e-05,4.04014]
[1777054935885,39.53,77489.13,49.9,-0.03665,4e-05,4.07557]
[1777054940920,39.54,77490.98,49.9,-0.03658,4e-05,4.06921]
[1777054945954,39.54,77489.92,49.9,-0.03663,4e-05,4.0733]
[1777054950989,39.54,77492.04,49.9,-0.03654,4e-05,4.06603]
[1777054952318,39.54,77492.04,49.9,-0.03654,4e-05,4.06603]
[1777054955650,39.54,77502.11,49.9,-0.03613,4e-05,4.02784]
[1777054959890,39.54,77501.85,49.9,-0.03615,4e-05,4.02938]
[1777054965088,39.55,77499.42,49.9,-0.03627,4e-05,4.04024]
[1777054970123,39.55,77496.61,49.9,-0.03638,4e-05,4.05075]
[1777054975159,39.55,77498.86,49.9,-0.0363,4e-05,4.04321]
[1777054981201,39.56,77492.22,49.9,-0.03657,4e-05,4.06745]
[1777054986236,39.56,77489.02,49.9,-0.0367,4e-05,4.07915]
[1777054991271,39.56,77488.79,49.9,-0.03671,4e-05,4.08024]
[1777054993285,39.56,77503.75,49.9,-0.03612,4e-05,4.02698]
[1777054998320,39.57,77508.55,49.9,-0.03597,4e-05,4.0139]
[1777055003356,39.57,77506.72,49.9,-0.03605,4e-05,4.02121]
[1777055008390,39.57,77503.15,49.9,-0.0362,4e-05,4.03462]
[1777055013426,39.58,77501.16,49.9,-0.03626,4e-05,4.03858]
[1777055014912,39.58,77501.16,49.9,-0.03626,4e-05,4.03858]
[1777055024503,39.58,77509.47,49.9,-0.03594,4e-05,4.01018]
[1777055029043,39.58,77514.81,49.9,-0.03574,4e-05,3.99208]
[1777055034575,39.61,77518.62,49.9,-0.03569,4e-05,3.98797]
[1777055035545,39.61,77518.62,49.9,-0.03569,4e-05,3.98797]
[1777055040617,39.61,77516.63,49.9,-0.03578,4e-05,3.99606]
[1777055045652,39.62,77518.86,49.9,-0.03571,4e-05,3.98905]
[1777055049679,39.62,77506.81,49.9,-0.03619,4e-05,4.03231]
[1777055054715,39.62,77502.31,49.9,-0.03637,4e-05,4.04877]
[1777055057348,39.62,77504.39,49.9,-0.03629,4e-05,4.04153]
[1777055057736,39.62,77516.04,49.9,-0.03583,4e-05,4.00035]
[1777055062771,39.62,77521.83,49.9,-0.03561,4e-05,3.98082]
[1777055067809,39.63,77520.79,49.9,-0.03566,4e-05,3.98538]
[1777055072844,39.63,77524.67,49.9,-0.03549,4e-05,3.96889]
[1777055077879,39.63,77523.61,49.9,-0.03554,4e-05,3.97357]
[1777055082914,39.64,77524.79,49.9,-0.03551,4e-05,3.9704]
[1777055087948,39.64,77527.18,49.9,-0.03543,4e-05,3.96306]
[1777055088400,39.64,77527.18,49.9,-0.03543,4e-05,3.96306]
[1777055093991,39.64,77527.89,49.9,-0.03541,4e-05,3.96185]
[1777055099027,39.65,77532.53,49.9,-0.03525,4e-05,3.94678]
[1777055101716,39.65,77520.98,49.9,-0.0357,4e-05,3.98792]
[1777055103327,39.65,77519.77,49.9,-0.03575,4e-05,3.99218]
[1777055109132,39.65,77524.67,49.9,-0.03557,4e-05,3.97616]
[1777055114167,39.65,77519.52,49.9,-0.03578,4e-05,3.99526]
[1777055117188,39.66,77508.89,49.9,-0.03622,4e-05,4.03471]
[1777055122223,39.66,77510.73,49.9,-0.03615,4e-05,4.0287]
[1777055127260,39.66,77507.18,49.9,-0.0363,4e-05,4.0418]
[1777055132295,39.67,77509.42,49.9,-0.03619,4e-05,4.03062]
[1777055137330,39.67,77516.58,49.9,-0.03591,4e-05,4.00596]
[1777055140970,39.67,77515.48,49.9,-0.03596,4e-05,4.01015]
[1777055146393,39.67,77521.01,49.9,-0.03575,4e-05,3.99169]
[1777055151518,39.67,77526.86,49.9,-0.03553,4e-05,3.97188]
[1777055154449,39.68,77542.06,49.9,-0.03498,4e-05,3.9221]
[1777055159484,39.73,77542.3,49.9,-0.03512,4e-05,3.93459]
[1777055164520,39.74,77534.53,49.9,-0.03545,4e-05,3.96507]
[1777055169555,39.74,77526.3,49.9,-0.03578,4e-05,3.9949]
[1777055174590,39.74,77523.0,49.9,-0.03592,4e-05,4.00722]
[1777055179625,39.74,77520.68,49.9,-0.03602,4e-05,4.01606]
[1777055184660,39.75,77522.85,49.9,-0.03594,4e-05,4.00904]
[1777055189695,39.75,77527.71,49.9,-0.03576,4e-05,3.99265]
[1777055194730,39.75,77528.69,49.9,-0.0357,4e-05,3.98654]
[1777055197751,39.75,77517.67,49.9,-0.03614,4e-05,4.02582]
[1777055201779,39.75,77530.87,49.9,-0.03563,4e-05,3.97991]
[1777055206813,39.76,77533.57,49.9,-0.03553,4e-05,3.97139]
[1777055207796,39.76,77533.57,49.9,-0.03553,4e-05,3.97139]
[1777055210842,39.76,77551.88,49.9,-0.03484,4e-05,3.90834]
[1777055215876,39.78,77553.59,49.9,-0.03485,4e-05,3.90954]
[1777055220912,39.79,77553.74,49.9,-0.03486,4e-05,3.91043]
[1777055222990,39.79,77562.5,49.9,-0.03453,4e-05,3.88048]
[1777055224763,39.81,77565.79,49.9,-0.03448,4e-05,3.87574]
[1777055224940,39.82,77565.5,49.9,-0.03452,4e-05,3.88001]
[1777055225242,39.82,77565.5,49.9,-0.03452,4e-05,3.88001]
[1777055225946,39.83,77562.99,49.9,-0.03465,4e-05,3.89183]
[1777055230982,39.86,77549.87,49.9,-0.03525,4e-05,3.94611]
[1777055236017,39.86,77545.59,49.9,-0.03542,4e-05,3.96197]
[1777055240045,39.86,77556.45,49.9,-0.03502,4e-05,3.92507]
[1777055242059,39.86,77545.26,49.9,-0.03545,4e-05,3.96441]
[1777055247095,39.87,77543.13,49.9,-0.03554,4e-05,3.97264]
[1777055252130,39.87,77542.76,49.9,-0.03553,4e-05,3.97103]
[1777055253021,39.87,77542.76,49.9,-0.03553,4e-05,3.97103]
[1777055258172,39.87,77541.53,49.9,-0.03559,4e-05,3.97627]
[1777055261171,39.87,77543.28,49.9,-0.03553,4e-05,3.97046]
[1777055270256,39.88,77544.31,49.9,-0.0355,4e-05,3.96843]
[1777055275291,39.88,77538.54,49.9,-0.03574,4e-05,3.98931]
[1777055280326,39.88,77534.79,49.9,-0.03589,4e-05,4.00292]
[1777055285362,39.88,77529.26,49.9,-0.03611,4e-05,4.0227]
[1777055290398,39.88,77527.72,49.9,-0.03617,4e-05,4.02838]
[1777055295432,39.88,77526.68,49.9,-0.03621,4e-05,4.03231]
[1777055300467,39.88,77520.65,49.9,-0.03645,4e-05,4.05375]
[1777055305502,39.88,77522.54,49.9,-0.03638,4e-05,4.04712]
[1777055310537,39.88,77522.55,49.9,-0.03638,4e-05,4.04709]
[1777055312973,39.88,77522.34,49.9,-0.03636,4e-05,4.04408]
[1777055313559,39.88,77539.28,49.9,-0.03569,4e-05,3.98453]
[1777055317972,39.89,77550.29,49.9,-0.03528,4e-05,3.94686]
[1777055319923,39.89,77560.95,49.9,-0.03487,4e-05,3.9104]
[1777055325646,39.89,77553.01,49.9,-0.03519,4e-05,3.93896]
[1777055330682,39.89,77542.86,49.9,-0.03559,4e-05,3.97523]
[1777055335717,39.9,77546.24,49.9,-0.03547,4e-05,3.96402]
[1777055340752,39.9,77545.84,49.9,-0.03549,4e-05,3.96609]
[1777055342980,39.9,77546.05,49.9,-0.03548,4e-05,3.96549]
[1777055348808,39.9,77543.16,49.9,-0.0356,4e-05,3.97645]
[1777055350921,39.9,77543.61,49.9,-0.03559,4e-05,3.97499]
[1777055353751,39.9,77545.39,49.9,-0.03552,4e-05,3.96877]
[1777055354066,39.9,77545.39,49.9,-0.03552,4e-05,3.96877]
[1777055357558,39.9,77544.01,49.9,-0.03556,4e-05,3.97259]
[1777055362905,39.9,77544.04,49.9,-0.03556,4e-05,3.97285]
[1777055367941,39.9,77542.17,49.9,-0.03564,4e-05,3.98012]
[1777055373241,39.9,77542.51,49.9,-0.0356,4e-05,3.97567]
[1777055373983,39.9,77530.23,49.9,-0.03608,4e-05,4.01896]
[1777055379018,39.9,77522.76,49.9,-0.03638,4e-05,4.04541]
[1777055384053,39.9,77521.92,49.9,-0.03641,4e-05,4.04845]
[1777055389087,39.9,77518.66,49.9,-0.03654,4e-05,4.06006]
[1777055394123,39.9,77515.15,49.9,-0.03668,4e-05,4.0724]
[1777055399159,39.9,77519.85,49.9,-0.03649,4e-05,4.05567]
[1777055404194,39.9,77526.73,49.9,-0.03622,4e-05,4.03153]
[1777055409229,39.9,77519.53,49.9,-0.03651,4e-05,4.05712]
[1777055414264,39.91,77514.2,49.9,-0.03672,4e-05,4.07608]
[1777055419299,39.9,77508.72,49.9,-0.03694,4e-05,4.09534]
[1777055424334,39.9,77516.9,49.9,-0.03661,4e-05,4.06605]
[1777055429494,39.9,77522.64,49.9,-0.03638,4e-05,4.04575]
[1777055431392,39.9,77532.56,49.9,-0.03596,4e-05,4.00713]
[1777055433155,39.9,77532.56,49.9,-0.03596,4e-05,4.00713]
[1777055438441,39.91,77538.41,49.9,-0.03574,4e-05,3.98733]
[1777055443476,39.91,77547.01,49.9,-0.03542,4e-05,3.95805]
[1777055448511,39.91,77546.64,49.9,-0.03544,4e-05,3.96018]
[1777055453546,39.91,77542.42,49.9,-0.03561,4e-05,3.97572]
[1777055458581,39.92,77546.31,49.9,-0.03547,4e-05,3.96287]
[1777055463616,39.92,77549.19,49.9,-0.03537,4e-05,3.95367]
[1777055467864,39.92,77563.74,49.9,-0.03482,4e-05,3.90407]
[1777055473686,39.93,77573.27,49.9,-0.03448,4e-05,3.87303]
[1777055477214,39.93,77573.08,49.9,-0.03449,4e-05,3.87397]
[1777055482755,39.94,77581.14,49.9,-0.03421,4e-05,3.8489]
[1777055487790,39.94,77570.41,49.9,-0.03463,4e-05,3.88711]
[1777055490378,39.94,77567.16,49.9,-0.03476,4e-05,3.89855]
[1777055490420,39.94,77564.78,49.9,-0.03486,4e-05,3.90722]
[1777055494054,39.94,77563.31,49.9,-0.03487,4e-05,3.90795]
[1777055499501,39.93,77553.26,49.9,-0.03523,4e-05,3.9405]
[1777055504909,39.93,77551.5,49.9,-0.03528,4e-05,3.94432]
[1777055509944,39.92,77550.03,49.9,-0.03531,4e-05,3.94747]
[1777055514979,39.91,77553.13,49.9,-0.03517,4e-05,3.93474]
[1777055520021,39.91,77552.53,49.9,-0.03517,4e-05,3.93493]
[1777055525052,39.9,77548.71,49.9,-0.0353,4e-05,3.94622]
[1777055529082,39.9,77566.18,49.9,-0.03461,4e-05,3.88427]
[1777055534117,39.89,77565.94,49.9,-0.0346,4e-05,3.88318]
[1777055539153,39.89,77575.82,49.9,-0.03422,4e-05,3.84803]
[1777055544033,39.88,77579.05,49.9,-0.03409,4e-05,3.83609]
[1777055544188,39.88,77579.39,49.9,-0.03407,4e-05,3.83473]
[1777055549223,39.89,77586.47,49.9,-0.03383,4e-05,3.81243]
[1777055550259,39.89,77586.47,49.9,-0.03383,4e-05,3.81243]
[1777055550271,39.89,77587.18,49.9,-0.0338,4e-05,3.81042]
[1777055555265,39.89,77574.73,49.9,-0.03423,4e-05,3.84826]
[1777055559800,39.88,77574.76,49.9,-0.03422,4e-05,3.84727]
[1777055564934,39.88,77568.38,49.9,-0.03445,4e-05,3.86798]
[1777055570370,39.87,77554.61,49.9,-0.03495,4e-05,3.91354]
[1777055575405,39.87,77558.72,49.9,-0.03478,4e-05,3.8978]
[1777055580440,39.86,77555.39,49.9,-0.03489,4e-05,3.90774]
[1777055584744,39.86,77557.04,49.9,-0.03481,4e-05,3.90079]
[1777055586394,39.86,77555.64,49.9,-0.03486,4e-05,3.90532]
[1777055591517,39.85,77549.02,49.9,-0.03509,4e-05,3.92629]
[1777055596552,39.85,77558.29,49.9,-0.03472,4e-05,3.89269]
[1777055601587,39.84,77558.31,49.9,-0.0347,4e-05,3.8912]
[1777055603949,39.84,77561.1,49.9,-0.03459,4e-05,3.88131]
[1777055604007,39.84,77565.17,49.9,-0.03444,4e-05,3.86706]
[1777055609643,39.85,77566.54,49.9,-0.03441,4e-05,3.86422]
[1777055612664,39.85,77576.65,49.9,-0.03401,4e-05,3.82703]
[1777055617704,39.86,77573.98,49.9,-0.03413,4e-05,3.83812]
[1777055619919,39.86,77574.81,49.9,-0.0341,4e-05,3.83566]
[1777055625760,39.87,77570.67,49.9,-0.03429,4e-05,3.85239]
[1777055630795,39.87,77571.01,49.9,-0.03429,4e-05,3.853]
[1777055635830,39.88,77571.89,49.9,-0.03428,4e-05,3.85179]
[1777055640865,39.88,77573.16,49.9,-0.03425,4e-05,3.84926]
[1777055645900,39.89,77579.49,49.9,-0.03403,4e-05,3.82957]
[1777055649007,39.89,77584.75,49.9,-0.03385,4e-05,3.81296]
[1777055649891,39.9,77585.56,49.9,-0.03383,4e-05,3.81065]
[1777055652312,39.9,77597.27,49.9,-0.0334,4e-05,3.77156]
[1777055654871,39.9,77591.23,49.9,-0.03364,4e-05,3.79339]
[1777055654969,39.9,77591.48,49.9,-0.03363,4e-05,3.793]
[1777055660014,39.95,77595.83,49.9,-0.03361,4e-05,3.79149]
[1777055665182,39.96,77602.02,49.9,-0.03345,4e-05,3.7763]
[1777055670259,39.97,77612.26,49.9,-0.0331,4e-05,3.74412]
[1777055672106,39.97,77625.1,49.9,-0.03261,4e-05,3.69823]
[1777055677140,39.97,77611.93,49.9,-0.03309,4e-05,3.74225]
[1777055682177,39.97,77607.96,49.9,-0.03323,4e-05,3.75537]
[1777055687212,39.97,77611.94,49.9,-0.03308,4e-05,3.74189]
[1777055692247,39.97,77610.54,49.9,-0.03313,4e-05,3.74642]
[1777055697282,39.97,77609.72,49.9,-0.03316,4e-05,3.74904]
[1777055703327,39.97,77604.96,49.9,-0.03333,4e-05,3.7647]
[1777055708633,39.97,77608.49,49.9,-0.0332,4e-05,3.75266]
[1777055710381,39.97,77628.89,49.9,-0.03246,4e-05,3.68478]
[1777055714898,39.97,77633.55,49.9,-0.0323,4e-05,3.66971]
[1777055720451,39.97,77642.67,49.9,-0.03198,4e-05,3.64047]
[1777055723472,39.97,77631.58,49.9,-0.03238,4e-05,3.67736]
[1777055724131,39.97,77631.58,49.9,-0.03238,4e-05,3.67736]
[1777055729514,39.98,77625.97,49.9,-0.03261,4e-05,3.69879]
[1777055730471,39.98,77625.97,49.9,-0.03261,4e-05,3.69879]
[1777055732535,39.99,77610.73,49.9,-0.03314,4e-05,3.74659]
[1777055732770,39.99,77610.73,49.9,-0.03314,4e-05,3.74659]
[1777055734163,39.99,77608.58,49.9,-0.03322,4e-05,3.75376]
[1777055739530,39.98,77608.28,49.9,-0.03323,4e-05,3.75453]
[1777055744618,39.98,77613.28,49.9,-0.03304,4e-05,3.7375]
[1777055749654,39.98,77617.63,49.9,-0.03288,4e-05,3.72291]
[1777055754689,39.98,77618.03,49.9,-0.03287,4e-05,3.72151]
[1777055759724,39.98,77614.53,49.9,-0.03299,4e-05,3.73307]
[1777055763197,39.98,77613.39,49.9,-0.03304,4e-05,3.7368]
[1777055765678,39.98,77603.76,49.9,-0.03339,4e-05,3.76894]
[1777055768389,39.98,77601.68,49.9,-0.03346,4e-05,3.77565]
[1777055773823,39.98,77595.09,49.9,-0.03369,4e-05,3.79704]
[1777055774756,39.98,77595.09,49.9,-0.03369,4e-05,3.79704]
[1777055779865,39.98,77603.32,49.9,-0.03338,4e-05,3.76859]
[1777055784127,39.98,77596.63,49.9,-0.03362,4e-05,3.79073]
[1777055790467,39.98,77596.32,49.9,-0.03366,4e-05,3.79365]
[1777055790485,39.98,77596.32,49.9,-0.03366,4e-05,3.79365]
[1777055795978,39.98,77607.88,49.9,-0.03321,4e-05,3.75168]
[1777055801016,39.98,77611.62,49.9,-0.03307,4e-05,3.73894]
[1777055806051,39.98,77612.98,49.9,-0.03302,4e-05,3.73428]
[1777055811086,39.98,77603.28,49.9,-0.03337,4e-05,3.76653]
[1777055816122,39.98,77600.17,49.9,-0.03348,4e-05,3.7766]
[1777055821157,39.98,77608.51,49.9,-0.03317,4e-05,3.74825]
[1777055826191,39.98,77613.57,49.9,-0.03298,4e-05,3.73093]
[1777055828294,39.98,77613.67,49.9,-0.03298,4e-05,3.73051]
[1777055834646,39.98,77616.13,49.9,-0.03289,4e-05,3.72219]
[1777055841297,39.98,77615.18,49.9,-0.03292,4e-05,3.72533]
[1777055843857,39.98,77615.24,49.9,-0.03292,4e-05,3.72511]
[1777055849353,39.98,77612.22,49.9,-0.03305,4e-05,3.73761]
[1777055850203,39.98,77612.22,49.9,-0.03305,4e-05,3.73761]
[1777055855484,39.99,77614.07,49.9,-0.03296,4e-05,3.72818]
[1777055857458,39.99,77634.1,49.9,-0.03224,4e-05,3.66184]
[1777055863453,39.99,77624.01,49.9,-0.03261,4e-05,3.69556]
[1777055868487,39.99,77625.04,49.9,-0.03257,4e-05,3.69235]
[1777055873523,39.99,77624.52,49.9,-0.03259,4e-05,3.69427]
[1777055878557,39.99,77620.76,49.9,-0.03273,4e-05,3.70693]
[1777055883596,39.99,77619.23,49.9,-0.03278,4e-05,3.71201]
[1777055886623,39.99,77659.43,49.9,-0.03136,3e-05,3.58017]
[1777055888393,39.99,77659.99,49.9,-0.03134,3e-05,3.57859]
[1777055893679,39.99,77660.28,49.9,-0.03135,3e-05,3.57907]
[1777055894771,39.99,77660.28,49.9,-0.03135,3e-05,3.57907]
[1777055900728,40.0,77661.95,49.9,-0.03131,3e-05,3.5754]
[1777055904473,40.0,77663.53,49.9,-0.03126,3e-05,3.571]
[1777055909792,40.01,77653.77,49.9,-0.03164,4e-05,3.60644]
[1777055910924,40.02,77653.71,49.9,-0.03165,4e-05,3.60731]
[1777055916841,40.02,77641.45,49.9,-0.03206,4e-05,3.64486]
[1777055921638,40.02,77645.1,49.9,-0.03194,4e-05,3.63347]
[1777055921876,40.02,77645.11,49.9,-0.03194,4e-05,3.63358]
[1777055926912,39.99,77639.86,49.9,-0.03203,4e-05,3.64165]
[1777055927906,39.99,77639.86,49.9,-0.03203,4e-05,3.64165]
[1777055928001,39.99,77639.86,49.9,-0.03203,4e-05,3.64165]
[1777055928006,39.97,77639.28,49.9,-0.03198,4e-05,3.63721]
[1777055933457,39.98,77639.92,49.9,-0.03197,4e-05,3.63596]
[1777055938996,39.98,77636.62,49.9,-0.0321,4e-05,3.64767]
[1777055944003,39.98,77636.2,49.9,-0.03212,4e-05,3.6496]
[1777055948675,39.99,77628.89,49.9,-0.03241,4e-05,3.67657]
[1777055953738,40.0,77626.45,49.9,-0.03254,4e-05,3.68874]
[1777055954963,40.01,77627.11,49.9,-0.03254,4e-05,3.68842]
[1777055960146,40.01,77619.25,49.9,-0.03283,4e-05,3.71521]
[1777055964380,40.01,77619.13,49.9,-0.03283,4e-05,3.71564]
[1777055970805,40.02,77612.47,49.9,-0.0331,4e-05,3.73983]
[1777055976261,40.02,77604.65,49.9,-0.03336,4e-05,3.76301]
[1777055981296,40.02,77606.66,49.9,-0.03328,4e-05,3.75598]
[1777055986331,40.02,77603.11,49.9,-0.03341,4e-05,3.76756]
[1777055991213,40.02,77601.97,49.9,-0.03345,4e-05,3.77112]
[1777055994387,40.01,77577.17,49.9,-0.03436,4e-05,3.85455]
[1777055999422,40.01,77570.09,49.9,-0.03461,4e-05,3.87749]
[1777056004457,40.01,77571.05,49.9,-0.03456,4e-05,3.87289]
[1777056005388,40.01,77571.05,49.9,-0.03456,4e-05,3.87289]
[1777056008547,40.0,77574.56,49.9,-0.03442,4e-05,3.85987]
[1777056014531,40.0,77590.7,49.9,-0.0338,4e-05,3.80375]
[1777056015007,40.0,77590.7,49.9,-0.0338,4e-05,3.80375]
[1777056020573,40.0,77592.32,49.9,-0.03374,4e-05,3.79743]
[1777056023594,40.0,77604.7,49.9,-0.03328,4e-05,3.75539]
[1777056024233,40.0,77604.7,49.9,-0.03328,4e-05,3.75539]
[1777056029637,40.0,77597.13,49.9,-0.03358,4e-05,3.78332]
[1777056030551,40.0,77597.13,49.9,-0.03358,4e-05,3.78332]
[1777056032563,40.0,77593.54,49.9,-0.03369,4e-05,3.79209]
[1777056037692,40.0,77587.66,49.9,-0.03389,4e-05,3.81113]
[1777056042739,40.0,77587.18,49.9,-0.03391,4e-05,3.81206]
[1777056047776,40.0,77581.95,49.9,-0.03409,4e-05,3.82895]
[1777056052811,39.99,77582.76,49.9,-0.03405,4e-05,3.82531]
[1777056057847,39.99,77584.75,49.9,-0.03397,4e-05,3.81771]
[1777056062883,39.99,77585.41,49.9,-0.03393,4e-05,3.81465]
[1777056067918,39.99,77571.69,49.9,-0.03444,4e-05,3.86051]
[1777056068457,39.99,77571.69,49.9,-0.03444,4e-05,3.86051]
[1777056073959,39.98,77565.52,49.9,-0.03466,4e-05,3.88015]
[1777056074840,39.98,77565.52,49.9,-0.03466,4e-05,3.88015]
[1777056081009,39.98,77561.97,49.9,-0.03477,4e-05,3.89051]
[1777056084204,39.97,77561.9,49.9,-0.03476,4e-05,3.88991]
[1777056090437,39.98,77559.54,49.9,-0.03487,4e-05,3.89915]
[1777056096113,39.97,77560.12,49.9,-0.0348,4e-05,3.89197]
[1777056101149,39.97,77559.88,49.9,-0.03479,4e-05,3.89138]
[1777056106184,39.96,77554.9,49.9,-0.03496,4e-05,3.90703]
[1777056111219,39.96,77552.86,49.9,-0.03502,4e-05,3.91241]
[1777056116254,39.95,77551.68,49.9,-0.03505,4e-05,3.91478]
[1777056121289,39.95,77550.99,49.9,-0.03506,4e-05,3.91534]
[1777056126324,39.94,77552.29,49.9,-0.03499,4e-05,3.90913]
[1777056128900,39.94,77550.46,49.9,-0.03505,4e-05,3.91512]
[1777056132533,39.93,77566.08,49.9,-0.03444,4e-05,3.85966]
[1777056133759,39.93,77566.08,49.9,-0.03444,4e-05,3.85966]
[1777056135220,39.93,77567.28,49.9,-0.03439,4e-05,3.85504]
[1777056140422,39.93,77579.04,49.9,-0.03394,4e-05,3.81387]
[1777056144088,39.93,77582.78,49.9,-0.0338,4e-05,3.80083]
[1777056144302,39.93,77582.84,49.9,-0.03379,4e-05,3.80046]
[1777056149486,39.93,77576.27,49.9,-0.03405,4e-05,3.82427]
[1777056150730,39.93,77576.27,49.9,-0.03405,4e-05,3.82427]
[1777056156535,39.93,77568.32,49.9,-0.03431,4e-05,3.84709]
[1777056161570,39.93,77570.76,49.9,-0.03421,4e-05,3.83753]
[1777056166605,39.92,77570.67,49.9,-0.0342,4e-05,3.83665]
[1777056171640,39.92,77569.14,49.9,-0.03424,4e-05,3.84072]
[1777056176674,39.91,77569.18,49.9,-0.03423,4e-05,3.83943]
[1777056181711,39.91,77564.89,49.9,-0.03438,4e-05,3.8529]
[1777056186746,39.91,77565.97,49.9,-0.03432,4e-05,3.84801]
[1777056188672,39.91,77565.97,49.9,-0.03432,4e-05,3.84801]
[1777056190774,39.9,77551.11,49.9,-0.03488,4e-05,3.89816]
[1777056195125,39.9,77550.67,49.9,-0.03488,4e-05,3.89852]
[1777056204236,39.89,77548.49,49.9,-0.03493,4e-05,3.90283]
[1777056209906,39.89,77552.68,49.9,-0.03478,4e-05,3.8895]
[1777056210634,39.89,77552.68,49.9,-0.03478,4e-05,3.8895]
[1777056215949,39.89,77564.51,49.9,-0.03429,4e-05,3.84394]
[1777056218454,39.89,77566.23,49.9,-0.03422,4e-05,3.83761]
[1777056224010,39.88,77563.5,49.9,-0.03431,4e-05,3.84562]
[1777056224654,39.88,77563.5,49.9,-0.03431,4e-05,3.84562]
[1777056230051,39.88,77565.22,49.9,-0.03423,4e-05,3.83844]
[1777056235086,39.88,77561.8,49.9,-0.03435,4e-05,3.84898]
[1777056240122,39.87,77567.12,49.9,-0.03413,4e-05,3.82972]
[1777056242836,39.87,77565.93,49.9,-0.03417,4e-05,3.83335]
[1777056247171,39.87,77584.12,49.9,-0.03349,4e-05,3.77074]
[1777056248519,39.87,77585.06,49.9,-0.03345,4e-05,3.76746]
[1777056254220,39.87,77582.12,49.9,-0.03355,4e-05,3.77681]
[1777056254951,39.87,77582.12,49.9,-0.03355,4e-05,3.77681]
[1777056257699,39.87,77578.29,49.9,-0.03369,4e-05,3.78941]
[1777056261832,39.86,77579.07,49.9,-0.03366,4e-05,3.78639]
[1777056264120,39.86,77583.83,49.9,-0.03348,4e-05,3.77007]
[1777056270076,39.87,77587.15,49.9,-0.03337,4e-05,3.76041]
[1777056270308,39.87,77588.23,49.9,-0.03334,4e-05,3.75763]
[1777056275367,39.87,77588.7,49.9,-0.03329,4e-05,3.7521]
[1777056280403,39.87,77588.01,49.9,-0.03332,4e-05,3.75412]
[1777056285437,39.87,77589.04,49.9,-0.03327,4e-05,3.75034]
[1777056288683,39.87,77592.81,49.9,-0.03314,4e-05,3.73757]
[1777056294501,39.87,77597.68,49.9,-0.03295,4e-05,3.7209]
[1777056296942,39.87,77598.3,49.9,-0.03293,4e-05,3.71874]
[1777056302558,39.87,77599.36,49.9,-0.03289,4e-05,3.71513]
[1777056304244,39.87,77599.36,49.9,-0.03289,4e-05,3.71513]
[1777056308477,39.87,77602.76,49.9,-0.03277,4e-05,3.70381]
[1777056313835,39.87,77603.55,49.9,-0.03274,4e-05,3.70127]
[1777056314846,39.87,77602.84,49.9,-0.03277,4e-05,3.70368]
[1777056321215,39.87,77607.14,49.9,-0.03261,4e-05,3.68945]
[1777056324839,39.87,77612.31,49.9,-0.03243,4e-05,3.67252]
[1777056331213,39.88,77611.72,49.9,-0.03247,4e-05,3.67681]
[1777056336197,39.88,77609.49,49.9,-0.03254,4e-05,3.68191]
[1777056338812,39.88,77590.01,49.9,-0.03325,4e-05,3.747]
[1777056342840,39.88,77578.56,49.9,-0.03367,4e-05,3.78536]
[1777056347875,39.88,77576.81,49.9,-0.03373,4e-05,3.79065]
[1777056352910,39.87,77575.83,49.9,-0.03375,4e-05,3.79327]
[1777056357945,39.87,77576.08,49.9,-0.03374,4e-05,3.79162]
[1777056358920,39.87,77576.08,49.9,-0.03374,4e-05,3.79162]
[1777056361973,39.87,77587.14,49.9,-0.03332,4e-05,3.75385]
[1777056363987,39.87,77598.38,49.9,-0.03291,4e-05,3.71608]
[1777056368404,39.87,77607.1,49.9,-0.0326,4e-05,3.68735]
[1777056372048,39.87,77620.44,49.9,-0.03212,4e-05,3.64349]
[1777056374778,39.87,77630.63,49.9,-0.03176,4e-05,3.61031]
[1777056380107,39.88,77630.12,49.9,-0.03179,4e-05,3.61304]
[1777056384757,39.88,77622.22,49.9,-0.03208,4e-05,3.63965]
[1777056385797,39.88,77622.96,49.9,-0.03206,4e-05,3.63784]
[1777056391074,39.89,77619.52,49.9,-0.03222,4e-05,3.65226]
[1777056391989,39.89,77617.98,49.9,-0.03225,4e-05,3.65438]
[1777056397226,39.9,77612.84,49.9,-0.03244,4e-05,3.67193]
[1777056400250,39.9,77618.29,49.9,-0.03224,4e-05,3.65407]
[1777056402322,39.9,77620.88,49.9,-0.03215,4e-05,3.64576]
[1777056412331,39.9,77632.12,49.9,-0.03177,4e-05,3.6102]
[1777056417366,39.9,77635.48,49.9,-0.03166,4e-05,3.60018]
[1777056422401,39.91,77634.12,49.9,-0.03172,4e-05,3.6056]
[1777056428410,39.91,77631.21,49.9,-0.03183,4e-05,3.61582]
[1777056433478,39.91,77632.51,49.9,-0.0318,4e-05,3.61281]
[1777056434866,39.91,77632.51,49.9,-0.0318,4e-05,3.61281]
[1777056440527,39.92,77632.54,49.9,-0.03181,4e-05,3.61403]
[1777056444083,39.92,77626.92,49.9,-0.03201,4e-05,3.63281]
[1777056449590,39.93,77632.26,49.9,-0.03186,4e-05,3.61892]
[1777056450554,39.93,77632.26,49.9,-0.03186,4e-05,3.61892]
[1777056455632,39.94,77628.8,49.9,-0.03197,4e-05,3.62822]
[1777056460667,39.94,77637.12,49.9,-0.03169,4e-05,3.60191]
[1777056465702,39.94,77628.89,49.9,-0.03199,4e-05,3.6298]
[1777056470737,39.94,77626.66,49.9,-0.03208,4e-05,3.63793]
[1777056475772,39.95,77626.66,49.9,-0.03208,4e-05,3.63873]
[1777056480809,39.95,77627.25,49.9,-0.03207,4e-05,3.6376]
[1777056485844,39.95,77626.89,49.9,-0.03209,4e-05,3.63961]
[1777056488607,39.95,77626.81,49.9,-0.0321,4e-05,3.6402]
[1777056493900,39.96,77627.45,49.9,-0.03209,4e-05,3.63905]
[1777056494995,39.96,77627.45,49.9,-0.03209,4e-05,3.63905]
[1777056500949,39.96,77623.8,49.9,-0.03223,4e-05,3.65222]
[1777056504210,39.96,77624.18,49.9,-0.03222,4e-05,3.65126]
[1777056510505,39.97,77619.19,49.9,-0.03243,4e-05,3.6706]
[1777056516162,39.98,77612.69,49.9,-0.03265,4e-05,3.69011]
[1777056517066,39.98,77599.91,49.9,-0.03312,4e-05,3.73283]
[1777056522101,39.98,77602.45,49.9,-0.03302,4e-05,3.72445]
[1777056523942,39.98,77603.97,49.9,-0.03297,4e-05,3.71938]
[1777056524115,39.98,77603.97,49.9,-0.03297,4e-05,3.71938]
[1777056524116,39.98,77609.29,49.9,-0.03278,4e-05,3.70167]
[1777056524535,39.98,77609.29,49.9,-0.03278,4e-05,3.70167]
[1777056526429,39.97,77611.48,49.9,-0.03268,4e-05,3.69291]
[1777056526494,39.97,77611.22,49.9,-0.03268,4e-05,3.69305]
[1777056530568,39.97,77610.9,49.9,-0.0327,4e-05,3.6943]
[1777056536200,39.98,77611.03,49.9,-0.03272,4e-05,3.69668]
[1777056541236,39.99,77615.61,49.9,-0.03259,4e-05,3.68496]
[1777056546271,40.01,77624.58,49.9,-0.03233,4e-05,3.66115]
[1777056548549,40.01,77625.23,49.9,-0.03232,4e-05,3.66031]
[1777056554857,40.04,77624.49,49.9,-0.03244,4e-05,3.67103]
[1777056560369,40.05,77615.59,49.9,-0.0328,4e-05,3.70401]
[1777056564235,40.06,77614.61,49.9,-0.03285,4e-05,3.70843]
[1777056569467,40.12,77615.09,49.9,-0.03305,4e-05,3.72754]
[1777056570570,40.14,77615.39,49.9,-0.03309,4e-05,3.73136]
[1777056576481,40.15,77617.66,49.9,-0.03302,4e-05,3.72404]
[1777056580509,40.15,77601.97,49.9,-0.03359,4e-05,3.77576]
[1777056585544,40.13,77592.59,49.9,-0.03388,4e-05,3.80231]
[1777056590579,40.13,77594.94,49.9,-0.03378,4e-05,3.79365]
[1777056595618,40.13,77590.88,49.9,-0.03393,4e-05,3.80659]
[1777056600659,40.12,77582.61,49.9,-0.03423,4e-05,3.83388]
[1777056605694,40.12,77573.13,49.9,-0.03457,4e-05,3.86468]
[1777056608242,40.12,77573.99,49.9,-0.03453,4e-05,3.86146]
[1777056613750,40.11,77584.52,49.9,-0.03412,4e-05,3.82397]
[1777056614640,40.11,77584.52,49.9,-0.03412,4e-05,3.82397]
[1777056619926,40.11,77589.15,49.9,-0.03393,4e-05,3.80722]
[1777056623782,40.11,77589.41,49.9,-0.03392,4e-05,3.80554]
[1777056628855,40.11,77589.34,49.9,-0.03393,4e-05,3.80703]
[1777056630074,40.11,77589.34,49.9,-0.03393,4e-05,3.80703]
[1777056637065,40.11,77592.15,49.9,-0.03379,4e-05,3.79316]
[1777056643057,40.11,77592.0,49.9,-0.03378,4e-05,3.79229]
[1777056648995,40.1,77592.92,49.9,-0.03373,4e-05,3.78781]
[1777056654570,40.1,77591.75,49.9,-0.03377,4e-05,3.79096]
[1777056660875,40.09,77588.86,49.9,-0.03386,4e-05,3.79946]
[1777056666117,40.09,77585.18,49.9,-0.03398,4e-05,3.81017]
[1777056668132,40.09,77585.64,49.9,-0.03396,4e-05,3.80838]
[1777056669495,40.09,77585.56,49.9,-0.03396,4e-05,3.80842]
[1777056675181,40.08,77587.54,49.9,-0.03387,4e-05,3.80024]
[1777056675798,40.08,77587.54,49.9,-0.03387,4e-05,3.80024]
[1777056681223,40.08,77592.59,49.9,-0.03367,4e-05,3.78206]
[1777056683919,40.08,77591.74,49.9,-0.0337,4e-05,3.7846]
[1777056689279,40.08,77592.22,49.9,-0.0337,4e-05,3.78445]
[1777056690323,40.08,77592.22,49.9,-0.0337,4e-05,3.78445]
[1777056696328,40.08,77587.18,49.9,-0.03384,4e-05,3.79708]
[1777056702370,40.08,77587.03,49.9,-0.03384,4e-05,3.79637]
[1777056707404,40.07,77588.55,49.9,-0.03377,4e-05,3.79031]
[1777056712439,40.07,77589.39,49.9,-0.03373,4e-05,3.78655]
[1777056717475,40.07,77593.63,49.9,-0.03356,4e-05,3.77141]
[1777056719750,40.07,77594.15,49.9,-0.03354,4e-05,3.76934]
[1777056725532,40.06,77607.61,49.9,-0.03304,4e-05,3.72367]
[1777056726539,40.06,77620.36,49.9,-0.03258,4e-05,3.68128]
[1777056728611,40.06,77621.4,49.9,-0.03254,4e-05,3.67784]
[1777056734595,40.06,77621.48,49.9,-0.03254,4e-05,3.67763]
[1777056734969,40.06,77621.48,49.9,-0.03254,4e-05,3.67763]
[1777056736991,40.06,77622.21,49.9,-0.03251,4e-05,3.67525]
[1777056742651,40.06,77622.29,49.9,-0.03251,4e-05,3.67516]
[1777056744016,40.07,77622.31,49.9,-0.03251,4e-05,3.67512]
[1777056749700,40.07,77618.56,49.9,-0.03267,4e-05,3.69017]
[1777056750307,40.07,77618.56,49.9,-0.03267,4e-05,3.69017]
[1777056756749,40.08,77621.42,49.9,-0.03255,4e-05,3.67783]
[1777056761785,40.08,77617.83,49.9,-0.03268,4e-05,3.68983]
[1777056766820,40.08,77617.21,49.9,-0.0327,4e-05,3.692]
[1777056771854,40.08,77613.65,49.9,-0.03283,4e-05,3.70384]
[1777056776890,40.08,77622.17,49.9,-0.03253,4e-05,3.67581]
[1777056778292,40.08,77622.17,49.9,-0.03253,4e-05,3.67581]
[1777056780363,40.08,77623.77,49.9,-0.03247,4e-05,3.67064]
[1777056780378,40.08,77623.77,49.9,-0.03247,4e-05,3.67064]
[1777056782430,40.08,77621.73,49.9,-0.03255,4e-05,3.6775]
[1777056784495,40.08,77620.0,49.9,-0.03261,4e-05,3.68331]
[1777056788529,40.08,77611.21,49.9,-0.03293,4e-05,3.71255]
[1777056788629,40.08,77611.21,49.9,-0.03293,4e-05,3.71255]
[1777056793002,40.08,77598.13,49.9,-0.0334,4e-05,3.75608]
[1777056794971,40.08,77598.1,49.9,-0.0334,4e-05,3.7561]
[1777056800051,40.08,77600.72,49.9,-0.0333,4e-05,3.74683]
[1777056801015,40.08,77600.72,49.9,-0.0333,4e-05,3.74683]
[1777056803987,40.08,77600.44,49.9,-0.03331,4e-05,3.74757]
[1777056809285,40.08,77605.92,49.9,-0.03313,4e-05,3.73092]
[1777056810392,40.08,77608.02,49.9,-0.03306,4e-05,3.72437]
[1777056816165,40.08,77596.45,49.9,-0.03345,4e-05,3.75953]
[1777056821693,40.08,77599.48,49.9,-0.03334,4e-05,3.749]
[1777056824150,40.08,77600.96,49.9,-0.03328,4e-05,3.74382]
[1777056829269,40.08,77600.46,49.9,-0.03329,4e-05,3.74486]
[1777056834305,40.08,77599.27,49.9,-0.03333,4e-05,3.74831]
[1777056838215,40.08,77600.05,49.9,-0.0333,4e-05,3.74532]
[1777056843368,40.07,77603.7,49.9,-0.03315,4e-05,3.73232]
[1777056848404,40.07,77602.39,49.9,-0.0332,4e-05,3.73613]
[1777056849309,40.07,77602.39,49.9,-0.0332,4e-05,3.73613]
[1777056855720,40.07,77602.42,49.9,-0.03319,4e-05,3.73559]
[1777056862502,40.07,77602.83,49.9,-0.03316,4e-05,3.73326]
[1777056863922,40.07,77602.82,49.9,-0.03316,4e-05,3.73321]
[1777056869551,40.07,77602.12,49.9,-0.03321,4e-05,3.73752]
[1777056870509,40.07,77602.12,49.9,-0.03321,4e-05,3.73752]
[1777056875593,40.07,77600.53,49.9,-0.03324,4e-05,3.73905]
[1777056880628,40.07,77607.3,49.9,-0.03299,4e-05,3.71612]
[1777056885663,40.07,77607.3,49.9,-0.03298,4e-05,3.71579]
[1777056890698,40.07,77606.96,49.9,-0.03299,4e-05,3.71655]
[1777056895733,40.07,77607.96,49.9,-0.03295,4e-05,3.71286]
[1777056900768,40.07,77606.26,49.9,-0.03301,4e-05,3.71816]
[1777056905803,40.07,77602.81,49.9,-0.03313,4e-05,3.72922]
[1777056909279,40.06,77603.32,49.9,-0.03311,4e-05,3.72722]
[1777056914865,40.06,77605.98,49.9,-0.03301,4e-05,3.71781]
[1777056915600,40.06,77605.98,49.9,-0.03301,4e-05,3.71781]
[1777056920907,40.06,77605.92,49.9,-0.033,4e-05,3.71756]
[1777056923885,40.06,77606.19,49.9,-0.03299,4e-05,3.71643]
[1777056930235,40.06,77605.74,49.9,-0.03302,4e-05,3.71912]
[1777056936017,40.07,77604.82,49.9,-0.03303,4e-05,3.71935]
[1777056941051,40.07,77604.29,49.9,-0.03305,4e-05,3.72073]
[1777056946086,40.06,77604.57,49.9,-0.03303,4e-05,3.71941]
[1777056951121,40.06,77605.7,49.9,-0.03299,4e-05,3.71529]
[1777056956156,40.06,77606.29,49.9,-0.03296,4e-05,3.713]
[1777056960185,40.06,77618.9,49.9,-0.0325,4e-05,3.67101]
[1777056965219,40.06,77623.37,49.9,-0.03235,4e-05,3.65639]
[1777056968551,40.06,77619.79,49.9,-0.03247,4e-05,3.66824]
[1777056974972,40.06,77619.75,49.9,-0.03248,4e-05,3.66842]
[1777056984353,40.06,77614.15,49.9,-0.03268,4e-05,3.68694]
[1777056985284,40.06,77614.15,49.9,-0.03268,4e-05,3.68694]
[1777056990395,40.07,77615.14,49.9,-0.03267,4e-05,3.68601]
[1777056991780,40.07,77615.14,49.9,-0.03267,4e-05,3.68601]
[1777056998454,40.07,77614.04,49.9,-0.03268,4e-05,3.68641]
[1777057003488,40.07,77614.37,49.9,-0.03267,4e-05,3.68524]
[1777057008523,40.07,77618.23,49.9,-0.03253,4e-05,3.67251]
[1777057013559,40.07,77616.4,49.9,-0.0326,4e-05,3.67858]
[1777057018599,40.07,77614.19,49.9,-0.03268,4e-05,3.68598]
[1777057023634,40.07,77611.41,49.9,-0.03278,4e-05,3.69518]
[1777057028551,40.07,77610.0,49.9,-0.03283,4e-05,3.69977]
[1777057033705,40.07,77598.16,49.9,-0.03325,4e-05,3.7388]
[1777057034891,40.07,77598.16,49.9,-0.03325,4e-05,3.7388]
[1777057038688,40.07,77593.97,49.9,-0.0334,4e-05,3.75238]
[1777057038758,40.07,77593.97,49.9,-0.0334,4e-05,3.75238]
[1777057038800,40.07,77593.45,49.9,-0.03342,4e-05,3.75399]
[1777057039993,40.07,77593.45,49.9,-0.03342,4e-05,3.75399]
[1777057040789,40.06,77591.04,49.9,-0.03349,4e-05,3.76023]
[1777057044244,40.06,77591.17,49.9,-0.03348,4e-05,3.75934]
[1777057049817,40.07,77589.86,49.9,-0.03354,4e-05,3.76526]
[1777057050567,40.07,77589.86,49.9,-0.03354,4e-05,3.76526]
[1777057055858,40.06,77588.74,49.9,-0.03355,4e-05,3.76486]
[1777057060894,40.06,77591.81,49.9,-0.03343,4e-05,3.75372]
[1777057065929,40.06,77594.07,49.9,-0.03334,4e-05,3.74541]
[1777057070964,40.06,77595.01,49.9,-0.03329,4e-05,3.74158]
[1777057075999,40.05,77591.67,49.9,-0.03341,4e-05,3.75213]
[1777057081035,40.05,77597.72,49.9,-0.03318,4e-05,3.73117]
[1777057086069,40.05,77600.76,49.9,-0.03306,4e-05,3.72053]
[1777057088350,40.05,77600.18,49.9,-0.03308,4e-05,3.72219]
[1777057094728,40.05,77599.3,49.9,-0.03311,4e-05,3.72468]
[1777057100168,40.05,77606.99,49.9,-0.03282,4e-05,3.69852]
[1777057103826,40.05,77614.98,49.9,-0.03253,4e-05,3.67197]
[1777057110061,40.05,77613.73,49.9,-0.0326,4e-05,3.67803]
[1777057119301,40.06,77611.56,49.9,-0.03266,4e-05,3.68277]
[1777057124337,40.06,77611.2,49.9,-0.03267,4e-05,3.6838]
[1777057129371,40.06,77613.23,49.9,-0.0326,4e-05,3.67694]
[1777057134406,40.06,77615.16,49.9,-0.03253,4e-05,3.67049]
[1777057139441,40.06,77614.79,49.9,-0.03254,4e-05,3.67168]
[1777057144478,40.05,77613.65,49.9,-0.03258,4e-05,3.67539]
[1777057148470,40.05,77613.53,49.9,-0.03258,4e-05,3.67571]
[1777057153541,40.05,77615.14,49.9,-0.03252,4e-05,3.67026]
[1777057154822,40.05,77615.14,49.9,-0.03252,4e-05,3.67026]
[1777057160595,40.05,77617.73,49.9,-0.03243,4e-05,3.66168]
[1777057164041,40.05,77617.67,49.9,-0.03243,4e-05,3.66187]
[1777057169659,40.06,77621.94,49.9,-0.03231,4e-05,3.65037]
[1777057170386,40.06,77621.94,49.9,-0.03231,4e-05,3.65037]
[1777057172680,40.06,77632.55,49.9,-0.03191,4e-05,3.61254]
[1777057178196,40.07,77634.43,49.9,-0.03184,4e-05,3.60671]
[1777057182750,40.07,77646.18,49.9,-0.03144,3e-05,3.56945]
[1777057187785,40.07,77645.56,49.9,-0.03147,4e-05,3.57228]
[1777057192820,40.07,77638.38,49.9,-0.03173,4e-05,3.59632]
[1777057197855,40.08,77637.69,49.9,-0.03176,4e-05,3.59927]
[1777057201888,40.08,77664.0,49.9,-0.03085,3e-05,3.51494]
[1777057202895,40.08,77676.51,49.9,-0.03043,3e-05,3.47535]
[1777057208202,40.08,77676.49,49.9,-0.03044,3e-05,3.47681]
[1777057208479,40.08,77678.23,49.9,-0.03039,3e-05,3.47163]
[1777057213871,40.09,77687.03,49.9,-0.03011,3e-05,3.44566]
[1777057214783,40.09,77686.87,49.9,-0.03012,3e-05,3.44656]
[1777057220016,40.1,77691.5,49.9,-0.02999,3e-05,3.43423]
[1777057223770,40.1,77691.62,49.9,-0.02999,3e-05,3.43504]
[1777057229078,40.12,77691.42,49.9,-0.03005,3e-05,3.44038]
[1777057230041,40.12,77691.42,49.9,-0.03005,3e-05,3.44038]
[1777057235120,40.13,77694.16,49.9,-0.02996,3e-05,3.43099]
[1777057240155,40.13,77707.45,49.9,-0.02954,3e-05,3.39132]
[1777057245237,40.14,77712.01,49.9,-0.0294,3e-05,3.37895]
[1777057251232,40.15,77719.07,49.9,-0.02921,3e-05,3.36037]
[1777057256266,40.22,77719.32,49.9,-0.0294,3e-05,3.37932]
[1777057261302,40.24,77720.49,49.9,-0.02944,3e-05,3.38236]
[1777057264323,40.25,77733.46,49.9,-0.02903,3e-05,3.3437]
[1777057268410,40.25,77732.99,49.9,-0.02906,3e-05,3.34668]
[1777057274534,40.26,77731.12,49.9,-0.02915,3e-05,3.3554]
[1777057280435,40.27,77730.87,49.9,-0.02919,3e-05,3.35952]
[1777057283708,40.28,77734.76,49.9,-0.02907,3e-05,3.34849]
[1777057290078,40.29,77736.16,49.9,-0.02909,3e-05,3.34954]
[1777057295540,40.31,77735.88,49.9,-0.02911,3e-05,3.35085]
[1777057300575,40.32,77733.83,49.9,-0.0292,3e-05,3.35952]
[1777057305610,40.32,77734.19,49.9,-0.02921,3e-05,3.36074]
[1777057310645,40.33,77742.64,49.9,-0.02896,3e-05,3.33714]
[1777057315709,40.34,77752.65,49.9,-0.02866,3e-05,3.30858]
[1777057320715,40.35,77741.23,49.9,-0.02906,3e-05,3.34691]
[1777057325752,40.36,77748.04,49.9,-0.02887,3e-05,3.32861]
[1777057328294,40.36,77748.17,49.9,-0.02887,3e-05,3.32874]
[1777057334631,40.41,77756.66,49.9,-0.02874,3e-05,3.31676]
[1777057341866,40.49,77757.19,49.9,-0.02898,3e-05,3.33931]
[1777057343778,40.51,77757.19,49.9,-0.02903,3e-05,3.34451]
[1777057344070,40.51,77757.19,49.9,-0.02903,3e-05,3.34451]
[1777057344171,40.53,77757.19,49.9,-0.02908,3e-05,3.34961]
[1777057344627,40.53,77757.19,49.9,-0.02908,3e-05,3.34961]
[1777057345859,40.53,77757.12,49.9,-0.02911,3e-05,3.35209]
[1777057345894,40.54,77756.74,49.9,-0.02915,3e-05,3.35549]
[1777057350301,40.64,77756.53,49.9,-0.02945,3e-05,3.38465]
[1777057355964,40.65,77753.31,49.9,-0.02957,3e-05,3.39512]
[1777057360999,40.67,77759.92,49.9,-0.02942,3e-05,3.38113]
[1777057368048,40.68,77758.39,49.9,-0.0295,3e-05,3.38899]
[1777057373083,40.69,77752.02,49.9,-0.02974,3e-05,3.41079]
[1777057378118,40.7,77750.89,49.9,-0.02979,3e-05,3.41633]
[1777057383153,40.71,77758.36,49.9,-0.02957,3e-05,3.39542]
[1777057385739,40.71,77761.54,49.9,-0.02948,3e-05,3.38656]
[1777057386174,40.71,77761.18,49.9,-0.02949,3e-05,3.38813]
[1777057388589,40.71,77760.0,49.9,-0.02953,3e-05,3.39114]
[1777057392852,40.7,77757.22,49.9,-0.0296,3e-05,3.39846]
[1777057394866,40.7,77754.21,49.9,-0.0297,3e-05,3.40708]
[1777057400275,40.7,77746.82,49.9,-0.02992,3e-05,3.4278]
[1777057404084,40.69,77739.89,49.9,-0.03013,3e-05,3.44817]
[1777057409338,40.68,77731.96,49.9,-0.03037,3e-05,3.46982]
[1777057410436,40.68,77731.96,49.9,-0.03037,3e-05,3.46982]
[1777057418440,40.67,77732.07,49.9,-0.03031,3e-05,3.46333]
[1777057425451,40.66,77723.21,49.9,-0.03056,3e-05,3.48696]
[1777057430486,40.65,77723.77,49.9,-0.03052,3e-05,3.48272]
[1777057435521,40.64,77722.77,49.9,-0.03052,3e-05,3.48339]
[1777057437535,40.64,77709.5,49.9,-0.03096,3e-05,3.5242]
[1777057442570,40.63,77703.29,49.9,-0.03114,3e-05,3.541]
[1777057448400,40.62,77702.98,49.9,-0.03113,3e-05,3.53965]
[1777057452642,40.61,77684.79,49.9,-0.03172,3e-05,3.59427]
[1777057454015,40.61,77684.79,49.9,-0.03172,3e-05,3.59427]
[1777057454081,40.61,77685.71,49.9,-0.03168,3e-05,3.59065]
[1777057454687,40.61,77685.71,49.9,-0.03168,3e-05,3.59065]
[1777057460698,40.61,77687.64,49.9,-0.03162,3e-05,3.58505]
[1777057463857,40.61,77688.15,49.9,-0.0316,3e-05,3.58365]
[1777057470154,40.62,77687.15,49.9,-0.03167,3e-05,3.58999]
[1777057472782,40.62,77666.49,49.9,-0.03238,4e-05,3.65381]
[1777057477820,40.62,77658.75,49.9,-0.03265,4e-05,3.6789]
[1777057482855,40.62,77662.92,49.9,-0.0325,4e-05,3.66517]
[1777057487890,40.62,77656.46,49.9,-0.03273,4e-05,3.68617]
[1777057492925,40.62,77659.16,49.9,-0.03263,4e-05,3.67712]
[1777057497960,40.62,77669.69,49.9,-0.03226,4e-05,3.64292]
[1777057502995,40.62,77666.59,49.9,-0.03237,4e-05,3.65298]
[1777057506016,40.62,77679.18,49.9,-0.03192,3e-05,3.61232]
[1777057506553,40.62,77679.18,49.9,-0.03192,3e-05,3.61232]
[1777057507023,40.62,77693.57,49.9,-0.03143,3e-05,3.56623]
[1777057507761,40.62,77693.57,49.9,-0.03143,3e-05,3.56623]
[1777057508381,40.62,77693.57,49.9,-0.03143,3e-05,3.56623]
[1777057508385,40.62,77693.57,49.9,-0.03143,3e-05,3.56623]
[1777057514754,40.61,77692.71,49.9,-0.03142,3e-05,3.56592]
[1777057514803,40.61,77692.71,49.9,-0.03142,3e-05,3.56592]
[1777057515111,40.61,77692.71,49.9,-0.03142,3e-05,3.56592]
[1777057521124,40.59,77688.95,49.9,-0.0315,3e-05,3.57268]
[1777057524279,40.59,77682.42,49.9,-0.03171,3e-05,3.59228]
[1777057530661,40.58,77680.98,49.9,-0.03174,3e-05,3.59534]
[1777057534281,40.55,77666.85,49.9,-0.03211,4e-05,3.6284]
[1777057535843,40.55,77661.44,49.9,-0.03229,4e-05,3.64441]
[1777057536236,40.55,77657.96,49.9,-0.0324,4e-05,3.65493]
[1777057540178,40.55,77659.03,49.9,-0.03236,4e-05,3.65133]
[1777057540265,40.55,77659.04,49.9,-0.03236,4e-05,3.65127]
[1777057541143,40.55,77659.04,49.9,-0.03236,4e-05,3.65127]
[1777057541271,40.54,77657.9,49.9,-0.03239,4e-05,3.65417]
[1777057542146,40.54,77657.9,49.9,-0.03239,4e-05,3.65417]
[1777057542278,40.54,77657.82,49.9,-0.03239,4e-05,3.65439]
[1777057542806,40.54,77657.82,49.9,-0.03239,4e-05,3.65439]
[1777057543285,40.54,77657.3,49.9,-0.0324,4e-05,3.65527]
[1777057545311,40.54,77656.97,49.9,-0.03242,4e-05,3.65629]
[1777057545412,40.54,77656.97,49.9,-0.03242,4e-05,3.65624]
[1777057547799,40.53,77657.25,49.9,-0.03239,4e-05,3.65369]
[1777057548320,40.53,77657.18,49.9,-0.03238,4e-05,3.6531]
[1777057549798,40.53,77657.15,49.9,-0.03238,4e-05,3.65314]
[1777057550334,40.53,77657.18,49.9,-0.03238,4e-05,3.653]
[1777057552219,40.53,77657.06,49.9,-0.03238,4e-05,3.65256]
[1777057552348,40.53,77652.77,49.9,-0.03252,4e-05,3.66573]
[1777057553446,40.53,77652.77,49.9,-0.03252,4e-05,3.66573]
[1777057553478,40.53,77647.35,49.9,-0.03271,4e-05,3.68337]
[1777057554077,40.53,77647.35,49.9,-0.03271,4e-05,3.68337]
[1777057554362,40.53,77647.45,49.9,-0.03271,4e-05,3.68294]
[1777057554745,40.53,77647.45,49.9,-0.03271,4e-05,3.68294]
[1777057555369,40.53,77649.35,49.9,-0.03264,4e-05,3.67663]
[1777057555630,40.53,77649.35,49.9,-0.03264,4e-05,3.67663]
[1777057556376,40.52,77650.5,49.9,-0.03259,4e-05,3.67201]
[1777057561412,40.52,77652.2,49.9,-0.03252,4e-05,3.66607]
[1777057566447,40.52,77652.44,49.9,-0.03251,4e-05,3.66495]
[1777057568749,40.52,77655.43,49.9,-0.0324,4e-05,3.65506]
[1777057574503,40.52,77655.33,49.9,-0.0324,4e-05,3.65508]
[1777057575192,40.52,77655.33,49.9,-0.0324,4e-05,3.65508]
[1777057580545,40.52,77650.99,49.9,-0.03255,4e-05,3.66889]
[1777057583952,40.52,77650.53,49.9,-0.03257,4e-05,3.67019]
[1777057588603,40.52,77636.6,49.9,-0.03309,4e-05,3.71748]
[1777057590229,40.52,77629.76,49.9,-0.03334,4e-05,3.74047]
[1777057595652,40.52,77610.79,49.9,-0.03399,4e-05,3.79888]
[1777057600663,40.52,77609.75,49.9,-0.03402,4e-05,3.80123]
[1777057605722,40.51,77595.47,49.9,-0.03453,4e-05,3.84729]
[1777057610757,40.5,77598.63,49.9,-0.03439,4e-05,3.83478]
[1777057615792,40.5,77604.15,49.9,-0.03417,4e-05,3.81468]
[1777057620827,40.49,77604.07,49.9,-0.03415,4e-05,3.8135]
[1777057625862,40.49,77604.42,49.9,-0.03412,4e-05,3.8109]
[1777057628952,40.49,77611.3,49.9,-0.03386,4e-05,3.78728]
[1777057634511,40.48,77611.18,49.9,-0.03386,4e-05,3.78648]
[1777057635373,40.48,77614.08,49.9,-0.03375,4e-05,3.77655]
[1777057637815,40.48,77630.59,49.9,-0.03314,4e-05,3.72115]
[1777057638907,40.48,77630.97,49.9,-0.03312,4e-05,3.71976]
[1777057638953,40.48,77630.78,49.9,-0.03313,4e-05,3.72025]
[1777057641780,40.47,77629.46,49.9,-0.03316,4e-05,3.72278]
[1777057641974,40.47,77625.25,49.9,-0.0333,4e-05,3.73579]
[1777057643944,40.47,77622.74,49.9,-0.03339,4e-05,3.74395]
[1777057649024,40.47,77619.66,49.9,-0.03351,4e-05,3.75546]
[1777057650370,40.47,77619.66,49.9,-0.03351,4e-05,3.75546]
[1777057656073,40.47,77620.01,49.9,-0.03346,4e-05,3.74964]
[1777057661109,40.47,77628.75,49.9,-0.03313,4e-05,3.71968]
[1777057666143,40.47,77630.24,49.9,-0.03307,4e-05,3.71397]
[1777057671179,40.46,77628.36,49.9,-0.03313,4e-05,3.7194]
[1777057676214,40.46,77624.21,49.9,-0.03327,4e-05,3.7323]
[1777057681249,40.46,77626.47,49.9,-0.03318,4e-05,3.72402]
[1777057685277,40.46,77637.72,49.9,-0.03277,4e-05,3.6865]
[1777057688947,40.46,77639.45,49.9,-0.0327,4e-05,3.68061]
[1777057692305,40.46,77640.57,49.9,-0.03266,4e-05,3.67674]
[1777057692326,40.45,77640.54,49.9,-0.03266,4e-05,3.67678]
[1777057695359,40.45,77649.43,49.9,-0.03233,4e-05,3.64606]
[1777057699145,40.44,77655.86,49.9,-0.03207,4e-05,3.62218]
[1777057702249,40.43,77655.62,49.9,-0.03205,4e-05,3.62076]
[1777057703911,40.43,77654.77,49.9,-0.03207,4e-05,3.62205]
[1777057709445,40.42,77644.77,49.9,-0.0324,4e-05,3.65239]
[1777057710327,40.42,77644.77,49.9,-0.0324,4e-05,3.65239]
[1777057715487,40.41,77643.46,49.9,-0.03237,4e-05,3.64883]
[1777057717745,40.41,77643.46,49.9,-0.03237,4e-05,3.64883]
[1777057718508,40.4,77640.68,49.9,-0.03244,4e-05,3.65554]
[1777057721009,40.4,77641.38,49.9,-0.03242,4e-05,3.65321]
[1777057721529,40.4,77641.42,49.9,-0.03242,4e-05,3.65306]
[1777057721794,40.4,77641.42,49.9,-0.03242,4e-05,3.65306]
[1777057721837,40.4,77641.42,49.9,-0.03241,4e-05,3.65226]
[1777057727571,40.4,77642.59,49.9,-0.03236,4e-05,3.64837]
[1777057731600,40.4,77628.36,49.9,-0.03287,4e-05,3.69499]
[1777057736635,40.39,77626.55,49.9,-0.03293,4e-05,3.70053]
[1777057741671,40.39,77619.38,49.9,-0.03319,4e-05,3.72366]
[1777057747870,40.39,77619.38,49.9,-0.03318,4e-05,3.72307]
[1777057748523,40.39,77619.38,49.9,-0.03318,4e-05,3.72307]
[1777057753754,40.39,77620.73,49.9,-0.03312,4e-05,3.71737]
[1777057754820,40.39,77620.82,49.9,-0.03311,4e-05,3.71692]
[1777057761811,40.38,77621.43,49.9,-0.03308,4e-05,3.71369]
[1777057763988,40.38,77621.43,49.9,-0.03308,4e-05,3.71369]
[1777057769664,40.38,77622.42,49.9,-0.03306,4e-05,3.71151]
[1777057770381,40.39,77621.79,49.9,-0.03308,4e-05,3.71394]
[1777057777923,40.38,77621.87,49.9,-0.03304,4e-05,3.70928]
[1777057782958,40.38,77622.49,49.9,-0.03301,4e-05,3.70658]
[1777057787993,40.38,77620.31,49.9,-0.03308,4e-05,3.71316]
[1777057793028,40.38,77620.25,49.9,-0.03308,4e-05,3.71269]
[1777057798062,40.38,77619.72,49.9,-0.03309,4e-05,3.71377]
[1777057803098,40.37,77627.99,49.9,-0.03279,4e-05,3.6859]
[1777057808599,40.37,77625.58,49.9,-0.03287,4e-05,3.69354]
[1777057814178,40.37,77626.03,49.9,-0.03285,4e-05,3.69152]
[1777057815142,40.37,77626.03,49.9,-0.03285,4e-05,3.69152]
[1777057820221,40.37,77627.82,49.9,-0.03278,4e-05,3.68538]
[1777057824356,40.37,77630.01,49.9,-0.0327,4e-05,3.6781]
[1777057830747,40.38,77631.07,49.9,-0.03269,4e-05,3.67704]
[1777057836334,40.38,77629.56,49.9,-0.03272,4e-05,3.67923]
[1777057842376,40.38,77627.64,49.9,-0.03279,4e-05,3.68548]
[1777057847411,40.38,77620.56,49.9,-0.03304,4e-05,3.70863]
[1777057852446,40.38,77621.08,49.9,-0.03302,4e-05,3.70672]
[1777057860502,40.38,77609.53,49.9,-0.03344,4e-05,3.74485]
[1777057865537,40.38,77608.26,49.9,-0.03348,4e-05,3.74856]
[1777057868467,40.38,77598.84,49.9,-0.03383,4e-05,3.77981]
[1777057873593,40.37,77598.67,49.9,-0.03382,4e-05,3.7793]
[1777057874906,40.37,77598.67,49.9,-0.03382,4e-05,3.7793]
[1777057884187,40.37,77597.83,49.9,-0.03383,4e-05,3.78024]
[1777057888698,40.37,77609.39,49.9,-0.03342,4e-05,3.74266]
[1777057890601,40.37,77608.18,49.9,-0.03347,4e-05,3.74705]
[1777057895746,40.37,77608.17,49.9,-0.03343,4e-05,3.74303]
[1777057900782,40.37,77608.53,49.9,-0.03341,4e-05,3.74112]
[1777057905817,40.36,77617.84,49.9,-0.03306,4e-05,3.70953]
[1777057910852,40.36,77623.71,49.9,-0.03285,4e-05,3.68973]
[1777057915887,40.36,77623.52,49.9,-0.03285,4e-05,3.69]
[1777057920922,40.36,77627.25,49.9,-0.03271,4e-05,3.67733]
[1777057925957,40.36,77627.38,49.9,-0.0327,4e-05,3.67653]
[1777057928799,40.36,77625.71,49.9,-0.03276,4e-05,3.6819]
[1777057934013,40.36,77625.94,49.9,-0.03275,4e-05,3.68071]
[1777057935260,40.36,77625.94,49.9,-0.03275,4e-05,3.68071]
[1777057941063,40.35,77618.18,49.9,-0.03302,4e-05,3.70543]
[1777057944313,40.35,77617.91,49.9,-0.03303,4e-05,3.70608]
[1777057950665,40.36,77617.86,49.9,-0.03304,4e-05,3.7076]
[1777057956173,40.36,77617.79,49.9,-0.03302,4e-05,3.70421]
[1777057959194,40.36,77604.8,49.9,-0.03349,4e-05,3.74698]
[1777057964229,40.35,77610.08,49.9,-0.03328,4e-05,3.72849]
[1777057969264,40.35,77605.46,49.9,-0.03344,4e-05,3.743]
[1777057974299,40.35,77607.14,49.9,-0.03337,4e-05,3.73651]
[1777057979337,40.35,77612.15,49.9,-0.03318,4e-05,3.71902]
[1777057984376,40.34,77622.88,49.9,-0.03278,4e-05,3.683]
[1777057988357,40.34,77623.42,49.9,-0.03276,4e-05,3.68099]
[1777057993438,40.34,77618.04,49.9,-0.03295,4e-05,3.69819]
[1777057994608,40.34,77618.04,49.9,-0.03295,4e-05,3.69819]
[1777058000489,40.34,77618.18,49.9,-0.03294,4e-05,3.69704]
[1777058003891,40.34,77617.86,49.9,-0.03295,4e-05,3.69791]
[1777058009552,40.34,77611.99,49.9,-0.03318,4e-05,3.71897]
[1777058010381,40.34,77611.99,49.9,-0.03318,4e-05,3.71897]
[1777058015594,40.34,77618.0,49.9,-0.03293,4e-05,3.69517]
[1777058020630,40.34,77618.63,49.9,-0.0329,4e-05,3.69267]
[1777058025665,40.34,77620.13,49.9,-0.03284,4e-05,3.68732]
[1777058030700,40.34,77622.35,49.9,-0.03276,4e-05,3.67971]
[1777058035736,40.34,77621.57,49.9,-0.03278,4e-05,3.68198]
[1777058040771,40.34,77621.59,49.9,-0.03278,4e-05,3.68162]
[1777058045806,40.34,77621.25,49.9,-0.03279,4e-05,3.68245]
[1777058049016,40.34,77621.21,49.9,-0.03279,4e-05,3.68252]
[1777058055438,40.33,77621.67,49.9,-0.03277,4e-05,3.68056]
[1777058060914,40.33,77616.55,49.9,-0.03295,4e-05,3.69713]
[1777058065949,40.33,77615.73,49.9,-0.03297,4e-05,3.69945]
[1777058070984,40.33,77616.26,49.9,-0.03295,4e-05,3.69732]
[1777058076019,40.33,77616.88,49.9,-0.03289,4e-05,3.69131]
[1777058079383,40.33,77618.33,49.9,-0.03284,4e-05,3.68636]
[1777058085084,40.33,77621.18,49.9,-0.03273,4e-05,3.67671]
[1777058085636,40.33,77621.18,49.9,-0.03273,4e-05,3.67671]
[1777058091124,40.33,77623.15,49.9,-0.03266,4e-05,3.67002]
[1777058096158,40.33,77622.48,49.9,-0.03268,4e-05,3.67206]
[1777058101194,40.33,77622.88,49.9,-0.03267,4e-05,3.67064]
[1777058105222,40.33,77634.39,49.9,-0.03226,4e-05,3.63295]
[1777058108392,40.33,77634.53,49.9,-0.03225,4e-05,3.63257]
[1777058114363,40.33,77641.11,49.9,-0.03202,4e-05,3.61147]
[1777058119403,40.33,77659.35,49.9,-0.03139,3e-05,3.55314]
[1777058120800,40.33,77670.22,49.9,-0.03101,3e-05,3.5185]
[1777058120855,40.33,77675.88,49.9,-0.03082,3e-05,3.50069]
[1777058121418,40.33,77675.88,49.9,-0.03082,3e-05,3.50069]
[1777058122071,40.33,77675.88,49.9,-0.03082,3e-05,3.50069]
[1777058125062,40.33,77682.84,49.9,-0.03058,3e-05,3.47786]
[1777058125329,40.33,77683.17,49.9,-0.03056,3e-05,3.47634]
[1777058127114,40.33,77685.49,49.9,-0.03047,3e-05,3.46853]
[1777058131515,40.33,77686.8,49.9,-0.03045,3e-05,3.46628]
[1777058131897,40.33,77686.8,49.9,-0.03045,3e-05,3.46628]
[1777058138455,40.26,77682.62,49.9,-0.03032,3e-05,3.45319]
[1777058139216,40.26,77682.62,49.9,-0.03032,3e-05,3.45319]
[1777058144497,40.2,77683.63,49.9,-0.03011,3e-05,3.43311]
[1777058149532,40.15,77685.54,49.9,-0.02989,3e-05,3.4127]
[1777058154570,40.15,77684.9,49.9,-0.0299,3e-05,3.41303]
[1777058159605,40.14,77686.09,49.9,-0.02984,3e-05,3.40765]
[1777058162881,40.14,77685.76,49.9,-0.02984,3e-05,3.40803]
[1777058167047,40.13,77693.44,49.9,-0.02955,3e-05,3.3803]
[1777058168459,40.11,77685.48,49.9,-0.02978,3e-05,3.40179]
[1777058172696,40.1,77674.2,49.9,-0.03011,3e-05,3.43272]
[1777058174889,40.1,77672.79,49.9,-0.03015,3e-05,3.43681]
[1777058174990,40.1,77667.18,49.9,-0.03034,3e-05,3.45418]
[1777058180753,40.09,77665.92,49.9,-0.03035,3e-05,3.45541]
[1777058185787,40.08,77659.15,49.9,-0.03056,3e-05,3.47466]
[1777058190312,40.07,77662.67,49.9,-0.03042,3e-05,3.46165]
[1777058192802,40.07,77664.05,49.9,-0.03033,3e-05,3.45233]
[1777058197875,40.05,77676.51,49.9,-0.02985,3e-05,3.40732]
[1777058202910,40.03,77674.55,49.9,-0.02987,3e-05,3.40895]
[1777058207945,40.02,77677.18,49.9,-0.02973,3e-05,3.39619]
[1777058214994,40.0,77677.89,49.9,-0.02964,3e-05,3.38785]
[1777058220030,39.98,77677.04,49.9,-0.02962,3e-05,3.38621]
[1777058226070,39.97,77672.14,49.9,-0.02973,3e-05,3.3963]
[1777058228246,39.96,77671.9,49.9,-0.02973,3e-05,3.39618]
[1777058234558,39.92,77671.38,49.9,-0.02961,3e-05,3.38412]
[1777058240169,39.85,77664.44,49.9,-0.02963,3e-05,3.38599]
[1777058244275,39.79,77663.1,49.9,-0.02949,3e-05,3.37304]
[1777058250239,39.78,77660.31,49.9,-0.02956,3e-05,3.37894]
[1777058250622,39.78,77660.31,49.9,-0.02956,3e-05,3.37894]
[1777058256281,39.77,77656.93,49.9,-0.0296,3e-05,3.3818]
[1777058261316,39.75,77664.53,49.9,-0.02929,3e-05,3.35328]
[1777058266352,39.74,77669.14,49.9,-0.0291,3e-05,3.33513]
[1777058271387,39.73,77668.04,49.9,-0.0291,3e-05,3.33494]
[1777058272352,39.73,77668.04,49.9,-0.0291,3e-05,3.33494]
[1777058277429,39.71,77668.63,49.9,-0.02903,3e-05,3.32878]
[1777058282464,39.7,77673.49,49.9,-0.02883,3e-05,3.31011]
[1777058287500,39.69,77674.3,49.9,-0.02877,3e-05,3.30423]
[1777058288413,39.69,77674.3,49.9,-0.02877,3e-05,3.30423]
[1777058290755,39.69,77674.25,49.9,-0.02876,3e-05,3.30304]
[1777058294759,39.68,77667.06,49.9,-0.02897,3e-05,3.32263]
[1777058300591,39.66,77658.67,49.9,-0.02919,3e-05,3.3438]
[1777058304132,39.65,77659.34,49.9,-0.02916,3e-05,3.34024]
[1777058309655,39.65,77655.07,49.9,-0.02928,3e-05,3.35189]
[1777058310459,39.65,77655.07,49.9,-0.02928,3e-05,3.35189]
[1777058315697,39.64,77652.07,49.9,-0.02931,3e-05,3.35386]
[1777058320733,39.62,77654.67,49.9,-0.02919,3e-05,3.34199]
[1777058325770,39.61,77655.55,49.9,-0.02912,3e-05,3.33553]
[1777058330805,39.6,77659.5,49.9,-0.02895,3e-05,3.31961]
[1777058335840,39.59,77658.22,49.9,-0.02895,3e-05,3.32009]
[1777058340875,39.58,77659.81,49.9,-0.02886,3e-05,3.31166]
[1777058345910,39.56,77659.6,49.9,-0.02884,3e-05,3.30889]
[1777058348428,39.56,77659.67,49.9,-0.02883,3e-05,3.308]
[1777058353926,39.55,77659.38,49.9,-0.02879,3e-05,3.30485]
[1777058354767,39.55,77659.06,49.9,-0.0288,3e-05,3.30517]
[1777058360031,39.53,77658.98,49.9,-0.02876,3e-05,3.3014]
[1777058364210,39.53,77659.14,49.9,-0.02873,3e-05,3.29892]
[1777058370453,39.52,77658.87,49.9,-0.02873,3e-05,3.29861]
[1777058375520,39.51,77657.79,49.9,-0.02871,3e-05,3.29576]
[1777058385189,39.49,77659.82,49.9,-0.02857,3e-05,3.28313]
[1777058390224,39.48,77659.79,49.9,-0.02854,3e-05,3.28015]
[1777058395258,39.47,77659.74,49.9,-0.02851,3e-05,3.2773]
[1777058400294,39.46,77659.97,49.9,-0.02847,3e-05,3.27363]
[1777058405329,39.45,77657.45,49.9,-0.02853,3e-05,3.27854]
[1777058408314,39.45,77657.31,49.9,-0.02852,3e-05,3.2778]
[1777058413385,39.43,77659.39,49.9,-0.02841,3e-05,3.26783]
[1777058414699,39.43,77659.02,49.9,-0.02842,3e-05,3.26839]
[1777058420434,39.42,77659.38,49.9,-0.02837,3e-05,3.26394]
[1777058424234,39.42,77659.04,49.9,-0.02837,3e-05,3.26335]
[1777058429497,39.41,77661.43,49.9,-0.02828,3e-05,3.25546]
[1777058430535,39.41,77661.64,49.9,-0.02828,3e-05,3.25482]
[1777058436270,39.41,77672.71,49.9,-0.02787,3e-05,3.21532]
[1777058441581,39.4,77672.94,49.9,-0.02783,3e-05,3.21141]
[1777058446616,39.39,77674.86,49.9,-0.02774,3e-05,3.20323]
[1777058451651,39.38,77679.62,49.9,-0.02757,3e-05,3.18642]
[1777058456686,39.37,77679.75,49.9,-0.02754,3e-05,3.18385]
[1777058461721,39.37,77670.32,49.9,-0.02782,3e-05,3.2104]
[1777058466764,39.36,77672.15,49.9,-0.02773,3e-05,3.20239]
[1777058468368,39.36,77672.15,49.9,-0.02773,3e-05,3.20239]
[1777058473806,39.35,77661.97,49.9,-0.02803,3e-05,3.23029]
[1777058474709,39.35,77661.97,49.9,-0.02803,3e-05,3.23029]
[1777058479848,39.34,77658.72,49.9,-0.0281,3e-05,3.23721]
[1777058484172,39.33,77658.32,49.9,-0.0281,3e-05,3.23691]
[1777058490560,39.33,77658.34,49.9,-0.0281,3e-05,3.23659]
[1777058499989,39.31,77644.09,49.9,-0.02849,3e-05,3.27271]
[1777058505024,39.3,77642.44,49.9,-0.02851,3e-05,3.27497]
[1777058510059,39.29,77635.38,49.9,-0.02871,3e-05,3.29395]
[1777058515095,39.28,77634.88,49.9,-0.0287,3e-05,3.29239]
[1777058520130,39.27,77629.37,49.9,-0.02885,3e-05,3.30648]
[1777058525165,39.26,77623.49,49.9,-0.02901,3e-05,3.32154]
[1777058528467,39.26,77623.4,49.9,-0.029,3e-05,3.32044]
[1777058534228,39.24,77623.47,49.9,-0.02894,3e-05,3.31542]
[1777058534835,39.24,77623.47,49.9,-0.02894,3e-05,3.31542]
[1777058540270,39.23,77623.49,49.9,-0.0289,3e-05,3.31129]
[1777058544217,39.22,77621.65,49.9,-0.02894,3e-05,3.31505]
[1777058548690,39.22,77621.64,49.9,-0.02893,3e-05,3.31395]
[1777058550695,39.22,77623.08,49.9,-0.02888,3e-05,3.30919]
[1777058556381,39.2,77623.32,49.9,-0.02881,3e-05,3.30159]
[1777058561417,39.19,77635.45,49.9,-0.02837,3e-05,3.26046]
[1777058566453,39.18,77640.13,49.9,-0.02819,3e-05,3.24301]
[1777058571488,39.17,77639.82,49.9,-0.02817,3e-05,3.24115]
[1777058576523,39.17,77640.01,49.9,-0.02813,3e-05,3.23773]
[1777058581558,39.16,77640.15,49.9,-0.0281,3e-05,3.23446]
[1777058586593,39.15,77640.18,49.9,-0.02807,3e-05,3.23152]
[1777058588521,39.15,77640.18,49.9,-0.02807,3e-05,3.23152]
[1777058593642,39.13,77643.12,49.9,-0.02792,3e-05,3.21802]
[1777058594967,39.13,77642.52,49.9,-0.02794,3e-05,3.21934]
[1777058600691,39.12,77643.03,49.9,-0.02789,3e-05,3.21454]
[1777058604050,39.11,77643.11,49.9,-0.02787,3e-05,3.21324]
[1777058610415,39.11,77645.45,49.9,-0.02779,3e-05,3.20566]
[1777058615796,39.1,77655.4,49.9,-0.02742,3e-05,3.16888]
[1777058620831,39.08,77648.24,49.9,-0.02758,3e-05,3.18449]
[1777058625866,39.06,77644.95,49.9,-0.02762,3e-05,3.18784]
[1777058630901,39.05,77645.58,49.9,-0.02757,3e-05,3.18349]
[1777058635936,39.03,77645.59,49.9,-0.0275,3e-05,3.17689]
[1777058641978,38.97,77645.59,49.9,-0.02731,3e-05,3.15829]
[1777058647013,38.96,77643.3,49.9,-0.02736,3e-05,3.16321]
[1777058648491,38.96,77643.3,49.9,-0.02736,3e-05,3.16321]
[1777058654079,38.95,77616.51,49.9,-0.0282,3e-05,3.24281]
[1777058654812,38.95,77616.51,49.9,-0.0282,3e-05,3.24281]
[1777058660085,38.94,77601.55,49.9,-0.02867,3e-05,3.28669]
[1777058664176,38.93,77601.69,49.9,-0.02864,3e-05,3.2837]
[1777058670415,38.93,77602.3,49.9,-0.02861,3e-05,3.28086]
[1777058676224,38.91,77603.11,49.9,-0.02851,3e-05,3.27124]
[1777058681260,38.9,77601.24,49.9,-0.02854,3e-05,3.27418]
[1777058686295,38.89,77592.95,49.9,-0.02879,3e-05,3.29736]
[1777058687319,38.89,77592.95,49.9,-0.02879,3e-05,3.29736]
[1777058694669,38.88,77593.18,49.9,-0.02874,3e-05,3.2929]
[1777058700522,38.87,77592.84,49.9,-0.02871,3e-05,3.28968]
[1777058706439,38.85,77596.9,49.9,-0.02853,3e-05,3.27274]
[1777058709607,38.85,77591.84,49.9,-0.02869,3e-05,3.28752]
[1777058715856,38.84,77592.13,49.9,-0.02864,3e-05,3.28285]
[1777058721544,38.82,77592.98,49.9,-0.02857,3e-05,3.27576]
[1777058724018,38.82,77593.49,49.9,-0.02853,3e-05,3.27289]
[1777058724039,38.82,77593.49,49.9,-0.02853,3e-05,3.27226]
[1777058729599,38.82,77594.17,49.9,-0.02853,3e-05,3.27252]
[1777058730594,38.82,77594.17,49.9,-0.02853,3e-05,3.27252]
[1777058733488,38.83,77594.87,49.9,-0.02848,3e-05,3.26736]
[1777058733628,38.83,77593.78,49.9,-0.02852,3e-05,3.27079]
[1777058738663,38.95,77594.26,49.9,-0.02888,3e-05,3.30512]
[1777058743698,38.98,77595.11,49.9,-0.02895,3e-05,3.31185]
[1777058749740,38.99,77594.04,49.9,-0.02903,3e-05,3.3192]
[1777058754775,39.0,77590.39,49.9,-0.02919,3e-05,3.33398]
[1777058759810,39.01,77589.13,49.9,-0.02927,3e-05,3.34165]
[1777058764845,39.02,77589.14,49.9,-0.0293,3e-05,3.34461]
[1777058768572,39.03,77586.71,49.9,-0.02939,3e-05,3.35353]
[1777058774841,39.04,77586.91,49.9,-0.02942,3e-05,3.35632]
[1777058784206,39.06,77579.74,49.9,-0.02973,3e-05,3.38479]
[1777058790630,39.07,77570.75,49.9,-0.0301,3e-05,3.41925]
[1777058793934,39.08,77569.95,49.9,-0.03012,3e-05,3.42068]
[1777058794048,39.08,77570.17,49.9,-0.03012,3e-05,3.42043]
[1777058799082,39.08,77568.51,49.9,-0.03016,3e-05,3.42432]
[1777058800597,39.08,77568.51,49.9,-0.03016,3e-05,3.42432]
[1777058803994,39.07,77569.01,49.9,-0.03013,3e-05,3.42155]
[1777058810160,39.07,77561.52,49.9,-0.03037,4e-05,3.44374]
[1777058815195,39.06,77560.38,49.9,-0.03039,4e-05,3.44583]
[1777058820232,39.06,77572.91,49.9,-0.02994,3e-05,3.40372]
[1777058825267,39.05,77571.94,49.9,-0.02996,3e-05,3.40566]
[1777058828533,39.05,77571.74,49.9,-0.02996,3e-05,3.40581]
[1777058834894,39.05,77573.56,49.9,-0.02988,3e-05,3.39847]
[1777058844353,39.04,77584.88,49.9,-0.02947,3e-05,3.35998]
[1777058849436,39.04,77587.97,49.9,-0.02938,3e-05,3.35159]
[1777058850752,39.04,77587.97,49.9,-0.02938,3e-05,3.35159]
[1777058852728,39.05,77596.42,49.9,-0.02907,3e-05,3.32194]
[1777058852906,39.05,77596.42,49.9,-0.02907,3e-05,3.32194]
[1777058861520,39.04,77601.02,49.9,-0.02888,3e-05,3.30395]
[1777058863398,39.03,77601.07,49.9,-0.02888,3e-05,3.30364]
[1777058868572,39.03,77601.2,49.9,-0.02887,3e-05,3.30296]
[1777058873607,39.03,77600.0,49.9,-0.02891,3e-05,3.30631]
[1777058879649,39.03,77599.24,49.9,-0.02893,3e-05,3.30816]
[1777058884684,39.03,77600.58,49.9,-0.02888,3e-05,3.30347]
[1777058888445,39.03,77601.24,49.9,-0.02885,3e-05,3.30112]
[1777058893748,39.03,77586.61,49.9,-0.02934,3e-05,3.34685]
[1777058894737,39.03,77586.61,49.9,-0.02934,3e-05,3.34685]
[1777058899790,39.02,77587.65,49.9,-0.0293,3e-05,3.34267]
[1777058904247,39.02,77587.46,49.9,-0.0293,3e-05,3.34272]
[1777058904804,39.02,77587.46,49.9,-0.0293,3e-05,3.34272]
[1777058910530,39.03,77587.99,49.9,-0.02929,3e-05,3.34265]
[1777058915908,39.03,77593.69,49.9,-0.02907,3e-05,3.32082]
[1777058920942,39.02,77597.13,49.9,-0.02895,3e-05,3.30946]
[1777058925978,39.02,77597.74,49.9,-0.02892,3e-05,3.30713]
[1777058931013,39.02,77600.8,49.9,-0.02882,3e-05,3.29705]
[1777058936047,39.02,77600.57,49.9,-0.02882,3e-05,3.29739]
[1777058941083,39.02,77599.5,49.9,-0.02885,3e-05,3.30046]
[1777058946118,39.02,77599.11,49.9,-0.02886,3e-05,3.30138]
[1777058948513,39.02,77599.06,49.9,-0.02886,3e-05,3.30148]
[1777058954816,39.02,77599.28,49.9,-0.02885,3e-05,3.30044]
[1777058960216,39.02,77598.34,49.9,-0.02888,3e-05,3.30304]
[1777058964135,39.01,77598.47,49.9,-0.02887,3e-05,3.30247]
[1777058970511,39.02,77598.55,49.9,-0.02889,3e-05,3.30391]
[1777058976328,39.02,77599.79,49.9,-0.02883,3e-05,3.29719]
[1777058981363,39.02,77599.83,49.9,-0.02882,3e-05,3.29687]
[1777058986397,39.02,77600.44,49.9,-0.0288,3e-05,3.29478]
[1777058991433,39.02,77600.65,49.9,-0.02879,3e-05,3.29395]
[1777058996467,39.02,77600.35,49.9,-0.0288,3e-05,3.29473]
[1777059000629,39.02,77599.65,49.9,-0.02882,3e-05,3.29684]
[1777059005531,39.02,77615.98,49.9,-0.02828,3e-05,3.24548]
[1777059008643,39.02,77617.43,49.9,-0.02823,3e-05,3.24105]
[1777059010790,39.02,77606.34,49.9,-0.0286,3e-05,3.27587]
[1777059012451,39.02,77606.24,49.9,-0.0286,3e-05,3.27617]
[1777059014994,39.02,77605.69,49.9,-0.02862,3e-05,3.27787]
[1777059020636,39.02,77604.05,49.9,-0.02867,3e-05,3.28293]
[1777059024166,39.02,77599.84,49.9,-0.02882,3e-05,3.29615]
[1777059029699,39.03,77597.8,49.9,-0.02891,3e-05,3.30478]
[1777059030581,39.03,77597.8,49.9,-0.02891,3e-05,3.30478]
[1777059035741,39.03,77591.92,49.9,-0.02908,3e-05,3.32008]
[1777059040776,39.03,77599.77,49.9,-0.02881,3e-05,3.29499]
[1777059046818,39.03,77595.64,49.9,-0.02895,3e-05,3.30781]
[1777059051857,39.02,77587.05,49.9,-0.02923,3e-05,3.33465]
[1777059056559,39.02,77594.37,49.9,-0.02898,3e-05,3.31101]
[1777059056892,39.02,77597.9,49.9,-0.02886,3e-05,3.29977]
[1777059057448,39.02,77597.9,49.9,-0.02886,3e-05,3.29977]
[1777059057899,39.03,77602.67,49.9,-0.02871,3e-05,3.28543]
[1777059061927,39.02,77617.14,49.9,-0.02823,3e-05,3.23999]
[1777059062163,39.02,77617.14,49.9,-0.02823,3e-05,3.23999]
[1777059067969,39.03,77629.52,49.9,-0.02782,3e-05,3.20195]
[1777059068618,39.03,77629.52,49.9,-0.02782,3e-05,3.20195]
[1777059074012,39.03,77630.98,49.9,-0.02778,3e-05,3.19809]
[1777059074981,39.03,77630.98,49.9,-0.02778,3e-05,3.19809]
[1777059080053,39.03,77631.3,49.9,-0.02778,3e-05,3.19779]
[1777059081416,39.03,77631.41,49.9,-0.02778,3e-05,3.19757]
[1777059084152,39.03,77628.15,49.9,-0.02789,3e-05,3.20789]
[1777059085944,39.03,77626.42,49.9,-0.02795,3e-05,3.21347]
[1777059090704,39.04,77625.52,49.9,-0.02798,3e-05,3.21723]
[1777059091130,39.04,77624.84,49.9,-0.02798,3e-05,3.21605]
[1777059096165,39.03,77620.74,49.9,-0.02808,3e-05,3.22564]
[1777059101200,39.02,77625.89,49.9,-0.02789,3e-05,3.20695]
[1777059103677,39.01,77628.68,49.9,-0.02779,3e-05,3.1978]
[1777059109255,38.99,77646.51,49.9,-0.02714,3e-05,3.13578]
[1777059114290,38.96,77640.63,49.9,-0.02723,3e-05,3.14443]
[1777059119325,38.95,77641.48,49.9,-0.02718,3e-05,3.13977]
[1777059124361,38.94,77645.14,49.9,-0.02704,3e-05,3.12656]
[1777059128010,38.92,77645.54,49.9,-0.02695,3e-05,3.11791]
[1777059128983,38.92,77647.6,49.9,-0.02688,3e-05,3.11129]
[1777059129370,38.91,77655.57,49.9,-0.02659,3e-05,3.08368]
[1777059129396,38.9,77667.7,49.9,-0.02618,3e-05,3.04424]
[1777059131884,38.89,77669.58,49.9,-0.0261,3e-05,3.03631]
[1777059135087,38.87,77673.04,49.9,-0.02593,3e-05,3.01995]
[1777059137862,38.85,77675.4,49.9,-0.0258,3e-05,3.00721]
[1777059138096,38.85,77675.4,49.9,-0.0258,3e-05,3.00721]
[1777059141480,38.82,77663.3,49.9,-0.0261,3e-05,3.03591]
[1777059144009,38.82,77658.43,49.9,-0.02625,3e-05,3.05027]
[1777059144211,38.82,77658.43,49.9,-0.02625,3e-05,3.05027]
[1777059144501,38.82,77644.21,49.9,-0.0267,3e-05,3.09321]
[1777059145706,38.82,77620.34,49.9,-0.02747,3e-05,3.16645]
[1777059150302,38.82,77622.48,49.9,-0.0274,3e-05,3.16033]
[1777059155738,38.82,77622.04,49.9,-0.02737,3e-05,3.15675]
[1777059157183,38.82,77610.78,49.9,-0.02773,3e-05,3.1907]
[1777059162968,38.81,77611.97,49.9,-0.02767,3e-05,3.18458]
[1777059168669,38.8,77616.14,49.9,-0.0275,3e-05,3.16843]
[1777059173703,38.79,77616.11,49.9,-0.02747,3e-05,3.16623]
[1777059178739,38.78,77614.85,49.9,-0.02749,3e-05,3.1678]
[1777059183775,38.77,77612.99,49.9,-0.02753,3e-05,3.1712]
[1777059188472,38.77,77613.48,49.9,-0.02749,3e-05,3.1678]
[1777059193845,38.76,77605.99,49.9,-0.02771,3e-05,3.18816]
[1777059194932,38.76,77605.99,49.9,-0.02771,3e-05,3.18816]
[1777059200894,38.75,77614.76,49.9,-0.02738,3e-05,3.15761]
[1777059204129,38.74,77613.3,49.9,-0.02742,3e-05,3.16123]
[1777059209957,38.74,77613.58,49.9,-0.02741,3e-05,3.16003]
[1777059210546,38.74,77613.58,49.9,-0.02741,3e-05,3.16003]
[1777059216015,38.73,77613.23,49.9,-0.02737,3e-05,3.15564]
[1777059221050,38.73,77613.76,49.9,-0.02733,3e-05,3.15181]
[1777059227092,38.72,77610.21,49.9,-0.02742,3e-05,3.16014]
[1777059233134,38.71,77606.07,49.9,-0.02753,3e-05,3.17014]
[1777059235148,38.71,77622.04,49.9,-0.027,3e-05,3.12005]
[1777059240183,38.7,77626.11,49.9,-0.02685,3e-05,3.10581]
[1777059245218,38.69,77628.27,49.9,-0.02676,3e-05,3.09752]
[1777059248675,38.69,77627.69,49.9,-0.02677,3e-05,3.09832]
[1777059254281,38.68,77626.09,49.9,-0.0268,3e-05,3.10131]
[1777059255344,38.68,77626.09,49.9,-0.0268,3e-05,3.10131]
[1777059260353,38.68,77628.33,49.9,-0.02671,3e-05,3.09287]
[1777059264375,38.67,77620.75,49.9,-0.02694,3e-05,3.11412]
[1777059270711,38.68,77620.56,49.9,-0.02695,3e-05,3.11573]
[1777059275428,38.67,77631.98,49.9,-0.02655,3e-05,3.07615]
[1777059277442,38.67,77643.69,49.9,-0.02617,3e-05,3.04026]
[1777059282578,38.67,77645.98,49.9,-0.02609,3e-05,3.03256]
[1777059288518,38.66,77648.38,49.9,-0.026,3e-05,3.02399]
[1777059293553,38.66,77646.49,49.9,-0.02605,3e-05,3.02868]
[1777059299195,38.66,77646.56,49.9,-0.02604,3e-05,3.02769]
[1777059302617,38.65,77634.35,49.9,-0.02642,3e-05,3.0635]
[1777059305348,38.65,77633.14,49.9,-0.02645,3e-05,3.0669]
[1777059308481,38.65,77633.08,49.9,-0.02644,3e-05,3.06602]
[1777059312687,38.64,77617.87,49.9,-0.02691,3e-05,3.11085]
[1777059314852,38.64,77618.93,49.9,-0.02687,3e-05,3.10725]
[1777059320743,38.63,77621.47,49.9,-0.02677,3e-05,3.09708]
[1777059324032,38.63,77621.47,49.9,-0.02677,3e-05,3.09708]
[1777059330353,38.63,77616.16,49.9,-0.02694,3e-05,3.11336]
[1777059335607,38.63,77616.27,49.9,-0.0269,3e-05,3.10871]
[1777059340883,38.62,77613.8,49.9,-0.02696,3e-05,3.1143]
[1777059345918,38.62,77615.72,49.9,-0.02688,3e-05,3.10675]
[1777059348940,38.61,77600.06,49.9,-0.02737,3e-05,3.15391]
[1777059353975,38.61,77602.07,49.9,-0.02729,3e-05,3.14566]
[1777059359010,38.6,77603.88,49.9,-0.02721,3e-05,3.13808]
[1777059364048,38.59,77598.58,49.9,-0.02736,3e-05,3.15249]
[1777059368674,38.59,77601.85,49.9,-0.02724,3e-05,3.14082]
[1777059374118,38.58,77598.09,49.9,-0.02734,3e-05,3.15024]
[1777059375196,38.58,77598.09,49.9,-0.02734,3e-05,3.15024]
[1777059379153,38.58,77612.18,49.9,-0.02686,3e-05,3.10506]
[1777059383181,38.57,77623.89,49.9,-0.02648,3e-05,3.06829]
[1777059383857,38.57,77623.89,49.9,-0.02648,3e-05,3.06829]
[1777059389223,38.58,77621.61,49.9,-0.02656,3e-05,3.07651]
[1777059390164,38.58,77621.61,49.9,-0.02656,3e-05,3.07651]
[1777059395265,38.57,77621.46,49.9,-0.02653,3e-05,3.07261]
[1777059400300,38.57,77619.01,49.9,-0.02659,3e-05,3.07869]
[1777059401307,38.57,77604.52,49.9,-0.02706,3e-05,3.12277]
[1777059406342,38.56,77603.3,49.9,-0.02708,3e-05,3.12467]
[1777059410370,38.56,77615.77,49.9,-0.02666,3e-05,3.08507]
[1777059415406,38.55,77620.39,49.9,-0.0265,3e-05,3.06958]
[1777059420440,38.55,77619.02,49.9,-0.02653,3e-05,3.07233]
[1777059425476,38.54,77621.17,49.9,-0.02644,3e-05,3.06434]
[1777059428226,38.54,77621.33,49.9,-0.02643,3e-05,3.06328]
[1777059433532,38.53,77625.06,49.9,-0.0263,3e-05,3.05029]
[1777059434622,38.53,77627.18,49.9,-0.02623,3e-05,3.04361]
[1777059440581,38.53,77623.67,49.9,-0.02632,3e-05,3.05268]
[1777059443907,38.53,77622.63,49.9,-0.02635,3e-05,3.05529]
[1777059450196,38.53,77614.76,49.9,-0.02661,3e-05,3.07978]
[1777059455685,38.52,77605.58,49.9,-0.02685,3e-05,3.1026]
[1777059460721,38.52,77606.13,49.9,-0.02682,3e-05,3.09914]
[1777059465756,38.51,77604.84,49.9,-0.02684,3e-05,3.10138]
[1777059467770,38.51,77593.34,49.9,-0.02721,3e-05,3.13607]
[1777059472806,38.5,77598.84,49.9,-0.02701,3e-05,3.1172]
[1777059477841,38.49,77606.04,49.9,-0.02676,3e-05,3.09343]
[1777059482876,38.49,77614.82,49.9,-0.02646,3e-05,3.0653]
[1777059488495,38.49,77605.09,49.9,-0.02676,3e-05,3.09394]
[1777059493954,38.48,77611.07,49.9,-0.02655,3e-05,3.07363]
[1777059494892,38.48,77611.07,49.9,-0.02655,3e-05,3.07363]
[1777059500001,38.47,77613.24,49.9,-0.02647,3e-05,3.06549]
[1777059501927,38.47,77613.25,49.9,-0.02646,3e-05,3.06521]
[1777059503027,38.47,77636.93,49.9,-0.02571,3e-05,2.99328]
[1777059504020,38.47,77636.93,49.9,-0.02571,3e-05,2.99328]
[1777059509069,38.47,77635.07,49.9,-0.02578,3e-05,2.99952]
[1777059510401,38.47,77635.07,49.9,-0.02578,3e-05,2.99952]
[1777059517125,38.47,77639.51,49.9,-0.02561,3e-05,2.98247]
[1777059522159,38.47,77639.3,49.9,-0.02561,3e-05,2.98243]
[1777059527335,38.47,77644.22,49.9,-0.02545,3e-05,2.96724]
[1777059533240,38.47,77652.55,49.9,-0.02519,3e-05,2.94212]
[1777059536288,38.47,77661.18,49.9,-0.02493,3e-05,2.91661]
[1777059542579,38.47,77659.96,49.9,-0.02496,3e-05,2.92016]
[1777059548623,38.47,77668.77,49.9,-0.0247,3e-05,2.89432]
[1777059548869,38.47,77670.75,49.9,-0.02464,3e-05,2.88857]
[1777059549205,38.47,77670.75,49.9,-0.02464,3e-05,2.88857]
[1777059554386,38.47,77668.15,49.9,-0.02472,3e-05,2.89631]
[1777059555142,38.47,77668.15,49.9,-0.02472,3e-05,2.89631]
[1777059560428,38.47,77661.98,49.9,-0.0249,3e-05,2.91443]
[1777059564268,38.47,77661.17,49.9,-0.02493,3e-05,2.91672]
[1777059569493,38.48,77662.71,49.9,-0.02491,3e-05,2.91478]
[1777059570739,38.48,77663.07,49.9,-0.0249,3e-05,2.91424]
[1777059576542,38.48,77667.7,49.9,-0.02474,3e-05,2.89797]
[1777059581578,38.48,77673.27,49.9,-0.02457,3e-05,2.88175]
[1777059586613,38.48,77669.15,49.9,-0.0247,3e-05,2.89388]
[1777059591647,38.48,77669.13,49.9,-0.0247,3e-05,2.89403]
[1777059594764,38.48,77663.37,49.9,-0.02487,3e-05,2.91095]
[1777059596820,38.48,77661.12,49.9,-0.02494,3e-05,2.91758]
[1777059602724,38.48,77662.23,49.9,-0.02491,3e-05,2.91422]
[1777059608620,38.48,77661.52,49.9,-0.02493,3e-05,2.91625]
[1777059613802,38.48,77660.21,49.9,-0.02497,3e-05,2.91985]
[1777059615024,38.48,77660.21,49.9,-0.02497,3e-05,2.91985]
[1777059620851,38.48,77660.17,49.9,-0.02497,3e-05,2.91972]
[1777059624247,38.48,77660.17,49.9,-0.02497,3e-05,2.91972]
[1777059625820,38.48,77659.66,50.1,-0.02498,3e-05,2.92161]
[1777059625822,38.48,77659.66,50.1,-0.02498,3e-05,2.92161]
[1777059626143,38.48,77659.66,50.1,-0.02498,3e-05,2.92161]
[1777059626394,38.48,77659.66,50.1,-0.02498,3e-05,2.92161]
[1777059626482,38.48,77659.33,50.1,-0.025,3e-05,2.92308]
[1777059627234,38.48,77659.33,50.1,-0.025,3e-05,2.92308]
[1777059627308,38.53,77659.42,50.1,-0.02513,3e-05,2.93567]
[1777059630544,38.53,77659.3,50.1,-0.02514,3e-05,2.93709]
[1777059630588,38.53,77659.33,50.1,-0.02515,3e-05,2.93753]
[1777059635959,38.53,77652.44,50.1,-0.02533,3e-05,2.95408]
[1777059639987,38.53,77640.97,50.1,-0.02568,3e-05,2.98778]
[1777059645023,38.53,77654.03,50.1,-0.02527,3e-05,2.94834]
[1777059650059,38.53,77664.8,50.1,-0.02494,3e-05,2.91638]
[1777059655094,38.52,77665.23,50.1,-0.02492,3e-05,2.91501]
[1777059660129,38.52,77664.57,50.1,-0.02494,3e-05,2.91687]
[1777059665164,38.52,77666.57,50.1,-0.02488,3e-05,2.91087]
[1777059670199,38.52,77664.54,50.1,-0.02494,3e-05,2.91682]
[1777059674757,38.52,77664.32,50.1,-0.02495,3e-05,2.91743]
[1777059680269,38.52,77665.29,50.1,-0.02492,3e-05,2.91452]
[1777059683290,38.52,77651.3,50.1,-0.02534,3e-05,2.95561]
[1777059683970,38.52,77651.3,50.1,-0.02534,3e-05,2.95561]
[1777059689331,38.53,77648.09,50.1,-0.02546,3e-05,2.96742]
[1777059690388,38.53,77648.09,50.1,-0.02546,3e-05,2.96742]
[1777059696381,38.53,77661.18,50.1,-0.02504,3e-05,2.92555]
[1777059702423,38.53,77665.53,50.1,-0.02491,3e-05,2.91269]
[1777059707457,38.53,77666.01,50.1,-0.02489,3e-05,2.91121]
[1777059712493,38.53,77665.19,50.1,-0.02491,3e-05,2.9135]
[1777059717528,38.53,77665.54,50.1,-0.0249,3e-05,2.91234]
[1777059722563,38.53,77674.2,50.1,-0.02464,3e-05,2.88698]
[1777059727598,38.53,77672.37,50.1,-0.0247,3e-05,2.8924]
[1777059728610,38.53,77672.37,50.1,-0.0247,3e-05,2.8924]
[1777059734647,38.53,77672.23,50.1,-0.0247,3e-05,2.89294]
[1777059735061,38.53,77672.23,50.1,-0.0247,3e-05,2.89294]
[1777059740688,38.53,77674.14,50.1,-0.02465,3e-05,2.88752]
[1777059744229,38.53,77668.74,50.1,-0.02481,3e-05,2.90334]
[1777059749751,38.54,77671.14,50.1,-0.02477,3e-05,2.89921]
[1777059750611,38.54,77671.14,50.1,-0.02477,3e-05,2.89921]
[1777059755794,38.54,77671.53,50.1,-0.02473,3e-05,2.89552]
[1777059756084,38.54,77671.53,52.1,-0.02473,3e-05,2.89552]
[1777059761838,38.55,77668.94,52.1,-0.02484,3e-05,2.90535]
[1777059766873,38.56,77668.09,52.1,-0.02488,3e-05,2.9101]
[1777059771908,38.57,77664.37,52.1,-0.02502,3e-05,2.92324]
[1777059777007,38.57,77665.17,52.1,-0.02502,3e-05,2.9231]
[1777059782988,38.59,77668.7,52.1,-0.02494,3e-05,2.91586]
[1777059788023,38.59,77670.7,52.1,-0.02491,3e-05,2.91235]
[1777059793058,38.6,77671.16,52.1,-0.02492,3e-05,2.91337]
[1777059794583,38.6,77671.16,52.1,-0.02492,3e-05,2.91337]
[1777059800107,38.61,77680.31,52.1,-0.02467,3e-05,2.88996]
[1777059804085,38.62,77679.26,52.1,-0.02472,3e-05,2.89447]
[1777059809173,38.63,77677.61,52.1,-0.02481,3e-05,2.90298]
[1777059810511,38.63,77677.61,52.1,-0.02481,3e-05,2.90298]
[1777059816221,38.64,77678.2,52.1,-0.02478,3e-05,2.89971]
[1777059821712,38.64,77678.05,52.1,-0.02479,3e-05,2.90083]
[1777059827299,38.64,77677.77,52.1,-0.02481,3e-05,2.90283]
[1777059832334,38.65,77678.78,52.1,-0.02479,3e-05,2.90073]
[1777059837369,38.65,77678.99,52.1,-0.02479,3e-05,2.90097]
[1777059842403,38.65,77678.71,52.1,-0.02481,3e-05,2.90263]
[1777059847438,38.66,77676.76,52.1,-0.02488,3e-05,2.90913]
[1777059848489,38.66,77676.76,52.1,-0.02488,3e-05,2.90913]
[1777059854003,38.66,77675.15,52.1,-0.02493,3e-05,2.91436]
[1777059855007,38.66,77675.04,52.1,-0.02494,3e-05,2.91521]
[1777059860530,38.66,77674.46,52.1,-0.02497,3e-05,2.91793]
[1777059864168,38.66,77669.4,52.1,-0.02513,3e-05,2.93312]
[1777059864258,38.66,77669.4,52.2,-0.02513,3e-05,2.93312]
[1777059864337,38.66,77669.4,52.2,-0.02513,3e-05,2.93312]
[1777059864557,38.66,77669.04,52.2,-0.02514,3e-05,2.93429]
[1777059869593,38.89,77666.56,52.2,-0.02587,3e-05,3.00571]
[1777059870531,38.89,77666.56,52.2,-0.02587,3e-05,3.00571]
[1777059872615,39.01,77652.35,52.2,-0.02666,3e-05,3.08041]
[1777059877649,39.03,77643.99,52.2,-0.02698,3e-05,3.111]
[1777059879878,39.03,77644.06,52.2,-0.02698,3e-05,3.11182]
[1777059885705,39.06,77649.26,52.2,-0.0269,3e-05,3.10398]
[1777059889870,39.07,77648.52,52.2,-0.02696,3e-05,3.10963]
[1777059895775,39.1,77644.63,52.2,-0.02717,3e-05,3.12921]
[1777059900810,39.12,77642.67,52.2,-0.02728,3e-05,3.14061]
[1777059905845,39.13,77643.37,52.2,-0.02732,3e-05,3.14366]
[1777059910879,39.15,77636.6,52.2,-0.02759,3e-05,3.16951]
[1777059914621,39.16,77636.44,52.2,-0.02762,3e-05,3.17201]
[1777059919943,39.21,77631.58,52.2,-0.02794,3e-05,3.20245]
[1777059923931,39.22,77631.79,52.2,-0.02796,3e-05,3.20451]
[1777059925950,39.23,77623.56,52.2,-0.02825,3e-05,3.23179]
[1777059930506,39.25,77623.63,52.2,-0.02831,3e-05,3.23783]
[1777059936066,39.26,77624.77,52.2,-0.0283,3e-05,3.23616]
[1777059941102,39.28,77617.69,52.2,-0.02858,3e-05,3.2622]
[1777059946136,39.29,77617.43,52.2,-0.02863,3e-05,3.26757]
[1777059951171,39.31,77617.62,52.2,-0.02867,3e-05,3.27076]
[1777059956208,39.32,77618.46,52.2,-0.02868,3e-05,3.2719]
[1777059961243,39.33,77617.58,52.2,-0.02875,3e-05,3.27833]
[1777059967285,39.35,77615.7,52.2,-0.02886,3e-05,3.28854]
[1777059968564,39.35,77615.7,52.2,-0.02886,3e-05,3.28854]
[1777059971061,39.35,77615.6,52.2,-0.02887,3e-05,3.2903]
[1777059972416,39.36,77618.68,52.2,-0.02879,3e-05,3.28215]
[1777059975082,39.36,77618.46,52.2,-0.02881,3e-05,3.28437]
[1777059980377,39.38,77610.73,52.2,-0.02912,3e-05,3.31359]
[1777059982827,39.38,77610.62,52.2,-0.02913,3e-05,3.3146]
[1777059984140,39.38,77610.49,52.2,-0.02914,3e-05,3.31568]
[1777059986965,39.39,77609.84,52.2,-0.02919,3e-05,3.32024]
[1777059990592,39.4,77610.82,52.2,-0.02921,3e-05,3.32151]
[1777059996489,39.42,77613.64,52.2,-0.02914,3e-05,3.31418]
[1777060001524,39.43,77609.26,52.2,-0.02932,3e-05,3.33121]
[1777060006558,39.44,77611.3,52.2,-0.02928,3e-05,3.32795]
[1777060011594,39.45,77611.59,52.2,-0.02931,3e-05,3.33023]
[1777060016629,39.46,77610.52,52.2,-0.02938,3e-05,3.33676]
[1777060021666,39.47,77611.15,52.2,-0.02939,3e-05,3.33787]
[1777060022450,39.47,77611.15,52.2,-0.02939,3e-05,3.33787]
[1777060025088,39.48,77611.23,52.2,-0.0294,3e-05,3.33889]
[1777060028583,39.49,77611.21,52.2,-0.02943,3e-05,3.34149]
[1777060033750,39.5,77611.08,52.2,-0.02947,3e-05,3.34571]
[1777060035256,39.5,77610.61,52.2,-0.02949,3e-05,3.34783]
[1777060036503,39.5,77609.73,52.2,-0.02953,3e-05,3.35125]
[1777060040119,39.51,77608.51,52.2,-0.02959,3e-05,3.35696]
[1777060044011,39.52,77608.23,52.2,-0.02963,3e-05,3.36026]
[1777060047056,39.53,77612.86,52.2,-0.0295,3e-05,3.34819]
[1777060048628,39.53,77621.62,52.2,-0.02922,3e-05,3.32269]
[1777060050372,39.54,77635.82,52.2,-0.02877,3e-05,3.28045]
[1777060055906,39.56,77638.4,52.2,-0.0287,3e-05,3.27371]
[1777060060941,39.57,77644.76,52.2,-0.02853,3e-05,3.25766]
[1777060065976,39.58,77636.2,52.2,-0.02886,3e-05,3.28787]
[1777060069588,39.59,77632.06,52.2,-0.02902,3e-05,3.30288]
[1777060073712,39.6,77628.2,52.2,-0.02917,3e-05,3.31766]
[1777060080076,39.61,77627.27,52.2,-0.02925,3e-05,3.32509]
[1777060085111,39.62,77621.04,52.2,-0.0295,3e-05,3.34772]
[1777060088469,39.63,77620.25,52.2,-0.02954,3e-05,3.35198]
[1777060092313,39.64,77610.58,52.2,-0.0299,3e-05,3.38503]
[1777060094997,39.64,77610.26,52.2,-0.02992,3e-05,3.38724]
[1777060100216,39.65,77612.86,52.2,-0.02987,3e-05,3.38243]
[1777060104640,39.66,77614.59,52.2,-0.02983,3e-05,3.37928]
[1777060110922,39.68,77613.81,52.2,-0.02991,3e-05,3.38641]
[1777060116328,39.7,77605.99,52.2,-0.03021,3e-05,3.41333]
[1777060121363,39.7,77602.84,52.2,-0.03035,3e-05,3.42606]
[1777060126398,39.71,77601.22,52.2,-0.03043,3e-05,3.43388]
[1777060131592,39.72,77601.57,52.2,-0.03044,3e-05,3.43481]
[1777060135783,39.73,77602.29,52.2,-0.03044,3e-05,3.43443]
[1777060141503,39.74,77602.33,52.2,-0.03047,3e-05,3.43783]
[1777060146051,39.74,77603.1,52.2,-0.03046,3e-05,3.43686]
[1777060146634,39.75,77602.96,52.2,-0.03047,3e-05,3.43781]
[1777060148301,39.75,77603.26,52.2,-0.03047,3e-05,3.43734]
[1777060147545,39.75,77616.68,52.2,-0.03001,3e-05,3.39502]
[1777060150251,39.75,77617.77,52.2,-0.02998,3e-05,3.39212]
[1777060154721,39.76,77610.58,52.2,-0.03025,3e-05,3.41773]
[1777060161105,39.77,77608.61,52.2,-0.03035,3e-05,3.42694]
[1777060164056,39.77,77609.78,52.2,-0.03033,3e-05,3.42466]
[1777060169701,39.79,77609.33,52.2,-0.03041,3e-05,3.43212]
[1777060170494,39.79,77609.33,52.2,-0.03041,3e-05,3.43212]
[1777060175742,39.81,77608.72,52.2,-0.03044,3e-05,3.43391]
[1777060180778,39.81,77607.25,52.2,-0.03051,3e-05,3.44099]
[1777060185813,39.82,77607.29,52.2,-0.03054,3e-05,3.44319]
[1777060190848,39.83,77607.48,52.2,-0.03055,3e-05,3.44488]
[1777060195883,39.84,77603.54,52.2,-0.03072,3e-05,3.45982]
[1777060200918,39.84,77614.28,52.2,-0.03037,3e-05,3.42755]
[1777060201780,39.84,77614.28,52.2,-0.03037,3e-05,3.42755]
[1777060201927,39.85,77627.96,52.2,-0.0299,3e-05,3.38459]
[1777060203055,39.85,77627.96,52.2,-0.0299,3e-05,3.38459]
[1777060203157,39.85,77616.05,52.2,-0.03032,3e-05,3.42292]
[1777060203834,39.85,77616.05,52.2,-0.03032,3e-05,3.42292]
[1777060205174,39.85,77609.68,52.2,-0.03054,3e-05,3.44376]
[1777060205909,39.85,77609.65,52.2,-0.03055,3e-05,3.44427]
[1777060206885,39.85,77611.26,52.2,-0.0305,3e-05,3.43957]
[1777060207796,39.85,77617.08,52.2,-0.0303,3e-05,3.42146]
[1777060208320,39.85,77617.08,52.2,-0.0303,3e-05,3.42146]
[1777060208348,39.85,77617.08,52.2,-0.0303,3e-05,3.42146]
[1777060214787,39.87,77622.0,52.2,-0.03017,3e-05,3.4095]
[1777060219326,39.87,77623.62,52.2,-0.03014,3e-05,3.40638]
[1777060221062,39.88,77635.12,52.2,-0.02976,3e-05,3.37151]
[1777060223762,39.88,77630.2,52.2,-0.02994,3e-05,3.38806]
[1777060224097,39.88,77630.2,52.2,-0.02994,3e-05,3.38806]
[1777060225255,39.88,77629.07,52.2,-0.02998,3e-05,3.39212]
[1777060225277,39.88,77629.07,52.2,-0.02998,3e-05,3.39212]
[1777060225327,39.88,77629.07,52.2,-0.02998,3e-05,3.39212]
[1777060227104,39.89,77610.24,52.2,-0.03066,3e-05,3.4548]
[1777060230405,39.9,77608.29,52.2,-0.03075,3e-05,3.46355]
[1777060235541,39.91,77606.1,52.2,-0.03083,3e-05,3.46938]
[1777060241201,39.92,77602.64,52.2,-0.03097,4e-05,3.48281]
[1777060242784,39.92,77602.04,52.2,-0.031,4e-05,3.48511]
[1777060248251,39.92,77604.03,52.2,-0.03095,4e-05,3.48094]
[1777060253286,39.93,77606.62,52.2,-0.03088,4e-05,3.47453]
[1777060258321,39.94,77606.64,52.2,-0.0309,4e-05,3.47641]
[1777060263356,39.94,77606.34,52.2,-0.03093,4e-05,3.47931]
[1777060268429,39.95,77604.0,52.2,-0.03103,4e-05,3.48837]
[1777060274977,39.96,77609.2,52.2,-0.03088,3e-05,3.47441]
[1777060280379,39.96,77599.77,52.2,-0.03123,4e-05,3.50636]
[1777060281483,39.97,77620.65,52.2,-0.03051,3e-05,3.44032]
[1777060282802,39.97,77620.65,52.2,-0.03051,3e-05,3.44032]
[1777060284139,39.97,77622.13,52.2,-0.03047,3e-05,3.43645]
[1777060290330,39.99,77617.17,52.2,-0.03069,3e-05,3.45692]
[1777060290598,39.99,77618.03,52.2,-0.03067,3e-05,3.45498]
[1777060296588,40.0,77622.62,52.2,-0.03051,3e-05,3.43994]
[1777060301622,40.01,77626.82,52.2,-0.03039,3e-05,3.42857]
[1777060307002,40.01,77620.65,52.2,-0.03062,3e-05,3.44983]
[1777060307691,40.01,77619.65,52.2,-0.03066,3e-05,3.4534]
[1777060313401,40.02,77620.4,52.2,-0.03065,3e-05,3.45289]
[1777060318744,40.03,77625.08,52.2,-0.03052,3e-05,3.44068]
[1777060323779,40.03,77619.55,52.2,-0.03073,3e-05,3.46016]
[1777060328461,40.04,77616.71,52.2,-0.03084,3e-05,3.46993]
[1777060333855,40.05,77617.51,52.2,-0.03084,3e-05,3.47019]
[1777060334894,40.05,77617.51,52.2,-0.03084,3e-05,3.47019]
[1777060337883,40.05,77628.3,52.2,-0.03048,3e-05,3.43713]
[1777060341668,40.05,77628.65,52.2,-0.03048,3e-05,3.43718]
[1777060344045,40.06,77629.67,52.2,-0.03045,3e-05,3.43462]
[1777060349967,40.06,77631.26,52.2,-0.03042,3e-05,3.43166]
[1777060350580,40.06,77631.26,52.2,-0.03042,3e-05,3.43166]
[1777060356009,40.07,77621.01,52.2,-0.03076,3e-05,3.46236]
[1777060360219,40.07,77621.8,52.2,-0.03074,3e-05,3.46057]
[1777060361046,40.07,77608.45,52.2,-0.03121,4e-05,3.504]
[1777060362620,40.07,77604.91,52.2,-0.03134,4e-05,3.51569]
[1777060363694,40.07,77603.15,52.2,-0.03141,4e-05,3.52163]
[1777060369103,40.08,77601.51,52.2,-0.03148,4e-05,3.52819]
[1777060370181,40.08,77601.51,52.2,-0.03148,4e-05,3.52819]
[1777060376152,40.08,77597.0,52.2,-0.03166,4e-05,3.5447]
[1777060381186,40.09,77600.06,52.2,-0.03157,4e-05,3.53614]
[1777060384208,40.09,77588.85,52.2,-0.03198,4e-05,3.5735]
[1777060388262,40.09,77585.45,52.2,-0.03211,4e-05,3.58532]
[1777060393272,40.1,77570.0,52.2,-0.03268,4e-05,3.63746]
[1777060394945,40.1,77572.06,52.2,-0.03261,4e-05,3.63082]
[1777060396671,40.1,77586.05,52.2,-0.0321,4e-05,3.58513]
[1777060402485,40.1,77588.86,52.2,-0.03201,4e-05,3.57707]
[1777060404211,40.11,77591.56,52.2,-0.03192,4e-05,3.56871]
[1777060409383,40.12,77589.21,52.2,-0.03204,4e-05,3.57982]
[1777060410324,40.12,77589.21,52.2,-0.03204,4e-05,3.57982]
[1777060410625,40.12,77595.74,52.2,-0.03182,4e-05,3.55915]
[1777060416434,40.13,77601.22,52.2,-0.03161,4e-05,3.53961]
[1777060421469,40.13,77603.84,52.2,-0.03153,4e-05,3.53241]
[1777060426504,40.13,77605.63,52.2,-0.03148,4e-05,3.52803]
[1777060431539,40.14,77607.28,52.2,-0.03144,4e-05,3.52412]
[1777060435567,40.14,77622.39,52.2,-0.03092,3e-05,3.47667]
[1777060440595,40.15,77623.31,52.2,-0.03091,3e-05,3.47511]
[1777060445637,40.16,77621.14,52.2,-0.03101,3e-05,3.48452]
[1777060448412,40.16,77621.34,52.2,-0.031,3e-05,3.48421]
[1777060453693,40.17,77627.09,52.2,-0.03083,3e-05,3.46834]
[1777060454861,40.17,77627.09,52.2,-0.03083,3e-05,3.46834]
[1777060461046,40.17,77625.78,52.2,-0.0309,3e-05,3.47458]
[1777060464139,40.18,77623.93,52.2,-0.03097,3e-05,3.48148]
[1777060469615,40.19,77623.29,52.2,-0.03103,3e-05,3.48679]
[1777060470576,40.19,77624.05,52.2,-0.03101,3e-05,3.48508]
[1777060475847,40.2,77622.69,52.2,-0.03106,3e-05,3.48877]
[1777060477862,40.2,77607.67,52.2,-0.0316,4e-05,3.53767]
[1777060482896,40.2,77605.0,52.2,-0.0317,4e-05,3.54733]
[1777060487321,40.21,77606.65,52.2,-0.03165,4e-05,3.54258]
[1777060489946,40.21,77619.59,52.2,-0.0312,4e-05,3.50183]
[1777060492631,40.21,77625.25,52.2,-0.03101,3e-05,3.48399]
[1777060498810,40.22,77629.26,52.2,-0.03089,3e-05,3.47345]
[1777060504059,40.23,77635.59,52.2,-0.0307,3e-05,3.4555]
[1777060508593,40.23,77633.04,52.2,-0.0308,3e-05,3.46476]
[1777060514125,40.24,77628.55,52.2,-0.03098,3e-05,3.48182]
[1777060515217,40.24,77628.55,52.2,-0.03098,3e-05,3.48182]
[1777060521033,40.25,77626.24,52.2,-0.03109,3e-05,3.49125]
[1777060524338,40.25,77622.27,52.2,-0.03124,4e-05,3.5049]
[1777060530237,40.26,77618.01,52.2,-0.03143,4e-05,3.52316]
[1777060530834,40.26,77618.01,52.2,-0.03143,4e-05,3.52316]
[1777060536279,40.27,77622.69,52.2,-0.03126,4e-05,3.50654]
[1777060541314,40.28,77623.71,52.2,-0.03124,4e-05,3.5047]
[1777060542491,40.28,77623.71,52.2,-0.03124,4e-05,3.5047]
[1777060548678,40.28,77622.6,52.2,-0.0313,4e-05,3.50991]
[1777060553696,40.29,77622.41,52.2,-0.03132,4e-05,3.51184]
[1777060556264,40.29,77638.28,52.2,-0.03077,3e-05,3.46201]
[1777060565483,40.3,77636.91,52.2,-0.03086,3e-05,3.46972]
[1777060568864,40.3,77632.16,52.2,-0.03103,3e-05,3.48589]
[1777060574545,40.31,77629.09,52.2,-0.03116,3e-05,3.49765]
[1777060575274,40.31,77629.09,52.2,-0.03116,3e-05,3.49765]
[1777060580587,40.32,77630.21,52.2,-0.03114,3e-05,3.49588]
[1777060584028,40.32,77629.11,52.2,-0.03119,3e-05,3.50031]
[1777060589650,40.33,77625.32,52.2,-0.03136,4e-05,3.51626]
[1777060590511,40.33,77625.32,52.2,-0.03136,4e-05,3.51626]
[1777060596699,40.34,77628.64,52.2,-0.03124,4e-05,3.50429]
[1777060601734,40.34,77626.04,52.2,-0.03135,4e-05,3.514]
[1777060606769,40.35,77626.26,52.2,-0.03136,4e-05,3.5146]
[1777060611805,40.35,77628.62,52.2,-0.03129,4e-05,3.50833]
[1777060616840,40.36,77640.0,52.2,-0.0309,3e-05,3.47334]
[1777060621875,40.36,77643.46,52.2,-0.03081,3e-05,3.46431]
[1777060626910,40.37,77635.78,52.2,-0.03109,3e-05,3.49036]
[1777060628307,40.37,77635.78,52.2,-0.03109,3e-05,3.49036]
[1777060634796,40.38,77634.47,52.2,-0.03116,3e-05,3.49646]
[1777060644135,40.39,77628.76,52.2,-0.03139,4e-05,3.51776]
[1777060650530,40.4,77624.52,52.2,-0.03158,4e-05,3.535]
[1777060656114,40.4,77628.32,52.2,-0.03143,4e-05,3.52125]
[1777060661153,40.41,77636.31,52.2,-0.03117,3e-05,3.49701]
[1777060666770,40.41,77644.51,52.2,-0.0309,3e-05,3.47219]
[1777060667115,40.42,77648.5,52.2,-0.03076,3e-05,3.45987]
[1777060672230,40.42,77650.77,52.2,-0.03071,3e-05,3.45488]
[1777060677265,40.43,77652.39,52.2,-0.03067,3e-05,3.45163]
[1777060682300,40.44,77654.17,52.2,-0.03063,3e-05,3.44795]
[1777060687335,40.44,77649.75,52.2,-0.03081,3e-05,3.46386]
[1777060688366,40.44,77649.75,52.2,-0.03081,3e-05,3.46386]
[1777060694385,40.45,77656.93,52.2,-0.03059,3e-05,3.4442]
[1777060694935,40.45,77656.93,52.2,-0.03059,3e-05,3.4442]
[1777060701436,40.46,77655.44,52.2,-0.03068,3e-05,3.45196]
[1777060704176,40.47,77648.32,52.2,-0.03093,3e-05,3.47536]
[1777060709492,40.48,77647.17,52.2,-0.03102,3e-05,3.48342]
[1777060710341,40.48,77647.17,52.2,-0.03102,3e-05,3.48342]
[1777060715533,40.49,77647.15,52.2,-0.03102,3e-05,3.48255]
[1777060720569,40.5,77642.28,52.2,-0.03121,3e-05,3.49977]
[1777060725604,40.5,77643.31,52.2,-0.03119,3e-05,3.49813]
[1777060730639,40.51,77650.32,52.2,-0.03096,3e-05,3.47756]
[1777060735674,40.51,77658.04,52.2,-0.03072,3e-05,3.4551]
[1777060740709,40.52,77653.35,52.2,-0.0309,3e-05,3.47192]
[1777060745744,40.53,77649.87,52.2,-0.03104,3e-05,3.48472]
[1777060748771,40.53,77648.71,52.2,-0.03109,3e-05,3.48908]
[1777060754807,40.54,77641.18,52.2,-0.03137,3e-05,3.51536]
[1777060755228,40.54,77641.18,52.2,-0.03137,3e-05,3.51536]
[1777060760849,40.54,77642.76,52.2,-0.03134,3e-05,3.51213]
[1777060764371,40.55,77639.13,52.2,-0.03147,4e-05,3.52464]
[1777060769912,40.56,77638.84,52.2,-0.03153,4e-05,3.52935]
[1777060770738,40.56,77638.84,52.2,-0.03153,4e-05,3.52935]
[1777060775953,40.56,77643.24,52.2,-0.03136,3e-05,3.51375]
[1777060780989,40.57,77651.57,52.2,-0.03109,3e-05,3.48877]
[1777060786027,40.58,77656.05,52.2,-0.03096,3e-05,3.47658]
[1777060791064,40.58,77659.2,52.2,-0.03087,3e-05,3.46838]
[1777060794009,40.59,77647.38,52.2,-0.03129,3e-05,3.50664]
[1777060799119,40.59,77652.19,52.2,-0.03114,3e-05,3.49301]
[1777060801014,40.59,77652.19,52.2,-0.03114,3e-05,3.49301]
[1777060807022,40.6,77651.09,52.2,-0.03119,3e-05,3.49819]
[1777060808432,40.6,77649.27,52.2,-0.03126,3e-05,3.50459]
[1777060814970,40.61,77646.74,52.2,-0.03137,3e-05,3.5145]
[1777060824239,40.62,77645.35,52.2,-0.03145,3e-05,3.52185]
[1777060829342,40.63,77636.87,52.2,-0.03179,4e-05,3.55249]
[1777060830546,40.63,77636.87,52.2,-0.03179,4e-05,3.55249]
[1777060836390,40.63,77638.45,52.2,-0.03172,4e-05,3.54579]
[1777060841732,40.64,77629.25,52.2,-0.03206,4e-05,3.57624]
[1777060844449,40.64,77607.74,52.2,-0.03283,4e-05,3.64665]
[1777060846818,40.64,77596.37,52.2,-0.03325,4e-05,3.68408]
[1777060849005,40.64,77580.3,52.2,-0.03384,4e-05,3.73726]
[1777060854522,40.64,77579.71,52.2,-0.03386,4e-05,3.73861]
[1777060859926,40.63,77576.15,52.2,-0.03399,4e-05,3.75014]
[1777060865013,40.63,77586.91,52.2,-0.03358,4e-05,3.71373]
[1777060868472,40.63,77592.64,52.2,-0.03337,4e-05,3.69474]
[1777060873658,40.63,77593.74,52.2,-0.03333,4e-05,3.69135]
[1777060875030,40.63,77593.74,52.2,-0.03333,4e-05,3.69135]
[1777060880709,40.63,77592.07,52.2,-0.03339,4e-05,3.69704]
[1777060884201,40.63,77592.04,52.2,-0.0334,4e-05,3.69723]
[1777060886955,40.64,77602.63,52.2,-0.03301,4e-05,3.66284]
[1777060890605,40.7,77605.69,52.2,-0.03313,4e-05,3.67325]
[1777060895814,40.73,77609.5,52.2,-0.03305,4e-05,3.66577]
[1777060900849,40.75,77610.08,52.2,-0.03307,4e-05,3.66761]
[1777060905884,40.75,77610.98,52.2,-0.03306,4e-05,3.66698]
[1777060910918,40.75,77612.78,52.2,-0.033,4e-05,3.66142]
[1777060915954,40.77,77623.68,52.2,-0.03265,4e-05,3.63004]
[1777060921101,40.78,77627.18,52.2,-0.03257,4e-05,3.62279]
[1777060924012,40.8,77641.39,52.2,-0.03211,4e-05,3.58097]
[1777060928386,40.8,77641.71,52.2,-0.03211,4e-05,3.58062]
[1777060934083,40.82,77639.36,52.2,-0.03225,4e-05,3.59404]
[1777060934814,40.82,77639.36,52.2,-0.03225,4e-05,3.59404]
[1777060940125,40.83,77627.58,52.2,-0.03272,4e-05,3.63652]
[1777060944069,40.83,77628.58,52.2,-0.03269,4e-05,3.63344]
[1777060949188,40.84,77625.58,52.2,-0.03282,4e-05,3.6457]
[1777060950514,40.84,77625.58,52.2,-0.03282,4e-05,3.6457]
[1777060956242,40.84,77624.36,52.2,-0.03284,4e-05,3.64666]
[1777060958914,40.84,77599.66,52.2,-0.03375,4e-05,3.7278]
[1777060959803,40.84,77584.49,52.2,-0.03431,4e-05,3.77813]
[1777060965697,40.84,77578.43,52.2,-0.03453,4e-05,3.79735]
[1777060970926,40.82,77576.82,52.2,-0.03451,4e-05,3.79557]
[1777060976382,40.81,77576.39,52.2,-0.03448,4e-05,3.79353]
[1777060982206,40.8,77566.43,52.2,-0.03485,4e-05,3.82613]
[1777060983609,40.8,77567.75,52.2,-0.03479,4e-05,3.82116]
[1777060983663,40.8,77567.75,52.6,-0.03479,4e-05,3.82116]
[1777060989473,40.8,77554.41,52.6,-0.03529,4e-05,3.86491]
[1777060994963,40.79,77554.74,52.6,-0.03527,4e-05,3.86298]
[1777060996212,40.79,77566.17,52.6,-0.03482,4e-05,3.82375]
[1777061001559,40.79,77573.94,52.6,-0.03452,4e-05,3.79704]
[1777061003550,40.79,77573.49,52.6,-0.03454,4e-05,3.79847]
[1777061003573,40.79,77575.71,52.6,-0.03446,4e-05,3.79093]
[1777061007601,40.79,77562.5,52.6,-0.03497,4e-05,3.83645]
[1777061009895,40.79,77555.75,52.6,-0.03523,4e-05,3.85951]
[1777061009997,40.79,77554.65,52.6,-0.03527,4e-05,3.8634]
[1777061013017,40.79,77564.82,52.6,-0.03484,4e-05,3.82454]
[1777061018129,40.79,77568.32,52.6,-0.0347,4e-05,3.81214]
[1777061023654,40.79,77567.96,52.6,-0.03471,4e-05,3.81247]
[1777061029756,40.78,77567.65,52.6,-0.03471,4e-05,3.81249]
[1777061034792,40.78,77568.07,52.6,-0.03468,4e-05,3.81036]
[1777061038897,40.78,77578.87,52.6,-0.03427,4e-05,3.77356]
[1777061041199,40.78,77590.23,52.6,-0.03385,4e-05,3.73561]
[1777061046529,40.78,77590.69,52.6,-0.03383,4e-05,3.734]
[1777061051911,40.78,77584.91,52.6,-0.03404,4e-05,3.75299]
[1777061056947,40.78,77584.56,52.6,-0.03405,4e-05,3.75388]
[1777061058961,40.78,77596.33,52.6,-0.03361,4e-05,3.71472]
[1777061063373,40.78,77596.39,52.6,-0.03361,4e-05,3.7146]
[1777061063998,40.78,77595.38,52.6,-0.03365,4e-05,3.71796]
[1777061069033,40.78,77592.61,52.6,-0.03377,4e-05,3.72903]
[1777061069652,40.78,77592.61,52.6,-0.03377,4e-05,3.72903]
[1777061070039,40.78,77592.34,52.6,-0.03379,4e-05,3.73031]
[1777061075075,40.78,77594.94,52.6,-0.03366,4e-05,3.71811]
[1777061080110,40.79,77594.16,52.6,-0.03369,4e-05,3.72083]
[1777061085145,40.79,77594.95,52.6,-0.03366,4e-05,3.71836]
[1777061090180,40.79,77594.69,52.6,-0.03368,4e-05,3.71937]
[1777061095215,40.79,77594.33,52.6,-0.03369,4e-05,3.72076]
[1777061100250,40.79,77594.99,52.6,-0.03367,4e-05,3.7188]
[1777061105289,40.79,77599.45,52.6,-0.03351,4e-05,3.70437]
[1777061110324,40.79,77604.72,52.6,-0.03332,4e-05,3.68741]
[1777061115921,40.79,77606.17,52.6,-0.03327,4e-05,3.68303]
[1777061121401,40.79,77612.2,52.6,-0.03306,4e-05,3.6641]
[1777061123266,40.79,77612.2,52.6,-0.03306,4e-05,3.6641]
[1777061123415,40.8,77612.11,52.6,-0.03308,4e-05,3.6657]
[1777061128453,40.85,77621.66,52.6,-0.0329,4e-05,3.65008]
[1777061129463,40.85,77621.66,52.6,-0.0329,4e-05,3.65008]
[1777061129564,40.87,77621.48,52.6,-0.03296,4e-05,3.65566]
[1777061135502,40.89,77620.04,52.6,-0.03306,4e-05,3.6636]
[1777061140537,40.91,77620.56,52.6,-0.0331,4e-05,3.66764]
[1777061145576,40.93,77615.33,52.6,-0.03335,4e-05,3.68966]
[1777061150611,40.94,77614.35,52.6,-0.03343,4e-05,3.69704]
[1777061155646,40.95,77617.75,52.6,-0.03335,4e-05,3.69027]
[1777061160682,40.97,77618.4,52.6,-0.03338,4e-05,3.69303]
[1777061165717,40.99,77618.32,52.6,-0.03344,4e-05,3.69787]
[1777061171760,41.0,77618.52,52.6,-0.03347,4e-05,3.70085]
[1777061176795,41.0,77618.37,52.6,-0.03348,4e-05,3.70177]
[1777061182837,41.0,77615.07,52.6,-0.0336,4e-05,3.71308]
[1777061183730,41.0,77615.07,52.6,-0.0336,4e-05,3.71308]
[1777061183844,41.0,77616.0,52.6,-0.03357,4e-05,3.71009]
[1777061188880,41.02,77620.02,52.6,-0.03349,4e-05,3.70324]
[1777061190010,41.02,77620.02,52.6,-0.03349,4e-05,3.70324]
[1777061190057,41.04,77619.97,52.6,-0.03355,4e-05,3.70797]
[1777061195930,41.05,77622.43,52.6,-0.03346,4e-05,3.69978]
[1777061200965,41.06,77621.41,52.6,-0.03352,4e-05,3.70521]
[1777061206000,41.06,77619.87,52.6,-0.03359,4e-05,3.71064]
[1777061211036,41.06,77618.36,52.6,-0.03364,4e-05,3.71596]
[1777061216071,41.06,77618.29,52.6,-0.03365,4e-05,3.71652]
[1777061221106,41.06,77618.32,52.6,-0.03365,4e-05,3.71677]
[1777061226152,41.06,77613.04,52.6,-0.03385,4e-05,3.73443]
[1777061228435,41.06,77586.6,52.6,-0.03484,4e-05,3.82242]
[1777061233445,41.06,77582.91,52.6,-0.03497,4e-05,3.83428]
[1777061234533,41.06,77596.9,52.6,-0.03444,4e-05,3.78725]
[1777061240894,41.06,77601.03,52.6,-0.03428,4e-05,3.77314]
[1777061243572,41.06,77599.54,52.6,-0.03434,4e-05,3.77791]
[1777061244271,41.06,77596.69,52.6,-0.03444,4e-05,3.78732]
[1777061248507,41.06,77593.08,52.6,-0.03459,4e-05,3.80041]
[1777061248510,41.06,77593.08,52.6,-0.03459,4e-05,3.80041]
[1777061249927,41.06,77593.0,52.6,-0.0346,4e-05,3.80093]
[1777061250313,41.06,77592.97,52.6,-0.0346,4e-05,3.80129]
[1777061255348,41.06,77584.79,52.6,-0.03487,4e-05,3.82424]
[1777061260376,41.06,77586.7,52.6,-0.03479,4e-05,3.8172]
[1777061262405,41.06,77597.45,52.6,-0.03438,4e-05,3.78102]
[1777061270456,41.06,77593.6,52.6,-0.03452,4e-05,3.793]
[1777061275491,41.05,77583.14,52.6,-0.03491,4e-05,3.82741]
[1777061280526,41.05,77583.48,52.6,-0.03488,4e-05,3.82545]
[1777061285561,41.05,77583.83,52.6,-0.03486,4e-05,3.82328]
[1777061290577,41.05,77590.84,52.6,-0.03459,4e-05,3.7992]
[1777061295630,41.04,77590.99,52.6,-0.03457,4e-05,3.79799]
[1777061298652,41.04,77591.35,52.6,-0.03456,4e-05,3.79642]
[1777061303046,41.04,77591.35,52.6,-0.03456,4e-05,3.79642]
[1777061303147,41.04,77591.35,52.6,-0.03455,4e-05,3.79594]
[1777061304841,41.04,77591.34,52.6,-0.03455,4e-05,3.79622]
[1777061309335,41.04,77587.63,52.6,-0.0347,4e-05,3.80959]
[1777061309342,41.05,77586.56,52.6,-0.03475,4e-05,3.81339]
[1777061314764,41.04,77588.93,52.6,-0.03462,4e-05,3.80086]
[1777061319799,41.04,77588.48,52.6,-0.03463,4e-05,3.80167]
[1777061324837,41.04,77589.47,52.6,-0.03458,4e-05,3.79767]
[1777061329871,41.04,77587.46,52.6,-0.03465,4e-05,3.80371]
[1777061334907,41.03,77586.98,52.6,-0.03466,4e-05,3.8046]
[1777061339943,41.03,77587.19,52.6,-0.03464,4e-05,3.8032]
[1777061345985,41.03,77587.23,52.6,-0.03463,4e-05,3.80224]
[1777061351019,41.03,77586.94,52.6,-0.03464,4e-05,3.80255]
[1777061357062,41.02,77586.57,52.6,-0.03464,4e-05,3.80303]
[1777061362097,41.02,77587.19,52.6,-0.03461,4e-05,3.80031]
[1777061363941,41.02,77586.88,52.6,-0.03462,4e-05,3.80122]
[1777061364111,41.02,77586.49,52.6,-0.03464,4e-05,3.80239]
[1777061369614,41.03,77576.87,52.6,-0.03503,4e-05,3.83781]
[1777061370232,41.03,77576.87,52.6,-0.03503,4e-05,3.83781]
[1777061370333,41.03,77571.85,52.6,-0.03523,4e-05,3.85491]
[1777061376194,41.0,77574.08,52.6,-0.035,4e-05,3.83345]
[1777061381555,40.98,77577.2,52.6,-0.0348,4e-05,3.81596]
[1777061389569,40.97,77578.52,52.6,-0.03474,4e-05,3.81036]
[1777061396336,40.97,77584.63,52.6,-0.0345,4e-05,3.78897]
[1777061401371,40.97,77586.23,52.6,-0.03443,4e-05,3.78312]
[1777061406405,40.96,77596.99,52.6,-0.03402,4e-05,3.74684]
[1777061411441,40.96,77605.19,52.6,-0.03372,4e-05,3.71972]
[1777061416476,40.96,77599.28,52.6,-0.03394,4e-05,3.73923]
[1777061421511,40.96,77600.13,52.6,-0.03391,4e-05,3.73627]
[1777061423235,40.96,77599.17,52.6,-0.03394,4e-05,3.73942]
[1777061423525,40.96,77600.56,52.6,-0.03389,4e-05,3.73479]
[1777061428559,40.97,77600.73,52.6,-0.0339,4e-05,3.73559]
[1777061428561,40.97,77600.73,52.6,-0.0339,4e-05,3.73559]
[1777061429560,40.97,77602.72,52.6,-0.03383,4e-05,3.72935]
[1777061429567,40.97,77603.68,52.6,-0.0338,4e-05,3.72651]
[1777061434603,40.97,77603.75,52.6,-0.03377,4e-05,3.72283]
[1777061439638,40.97,77603.09,52.6,-0.03379,4e-05,3.7249]
[1777061444673,40.97,77602.8,52.6,-0.0338,4e-05,3.72571]
[1777061449710,40.97,77603.04,52.6,-0.03379,4e-05,3.72473]
[1777061454745,40.97,77602.98,52.6,-0.03379,4e-05,3.7248]
[1777061462801,40.97,77605.67,52.6,-0.03369,4e-05,3.71567]
[1777061467836,40.97,77605.19,52.6,-0.0337,4e-05,3.71714]
[1777061472871,40.97,77603.7,52.6,-0.03376,4e-05,3.72187]
[1777061477906,40.97,77601.53,52.6,-0.03383,4e-05,3.72881]
[1777061483235,40.97,77604.52,52.6,-0.03372,4e-05,3.71877]
[1777061483337,40.97,77605.88,52.6,-0.03367,4e-05,3.71425]
[1777061483730,40.97,77605.88,52.6,-0.03367,4e-05,3.71425]
[1777061489599,40.97,77607.98,52.6,-0.03361,4e-05,3.70905]
[1777061489701,40.97,77615.06,52.6,-0.03336,4e-05,3.68615]
[1777061497043,40.97,77615.98,52.6,-0.03329,4e-05,3.67962]
[1777061502078,40.97,77616.52,52.6,-0.03327,4e-05,3.67794]
[1777061508123,40.97,77615.24,52.6,-0.03332,4e-05,3.68221]
[1777061513159,40.97,77607.73,52.6,-0.0336,4e-05,3.70678]
[1777061518194,40.97,77606.97,52.6,-0.03362,4e-05,3.70911]
[1777061524236,40.97,77606.86,52.6,-0.03362,4e-05,3.70929]
[1777061529273,40.97,77611.86,52.6,-0.03344,4e-05,3.69278]
[1777061534307,40.97,77611.68,52.6,-0.03345,4e-05,3.69335]
[1777061539343,40.97,77611.78,52.6,-0.03344,4e-05,3.69301]
[1777061543174,40.97,77609.67,52.6,-0.03352,4e-05,3.69991]
[1777061543371,40.97,77609.82,52.6,-0.03351,4e-05,3.6994]
[1777061548406,40.98,77609.89,52.6,-0.03353,4e-05,3.70095]
[1777061549473,40.98,77609.89,52.6,-0.03353,4e-05,3.70095]
[1777061549574,40.98,77609.93,52.6,-0.03353,4e-05,3.70117]
[1777061555455,40.98,77609.9,52.6,-0.0335,4e-05,3.69748]
[1777061560490,40.98,77610.06,52.6,-0.0335,4e-05,3.69691]
[1777061567539,40.98,77610.2,52.6,-0.03349,4e-05,3.69641]
[1777061573580,40.98,77610.29,52.6,-0.03349,4e-05,3.69608]
[1777061578616,40.98,77610.32,52.6,-0.03349,4e-05,3.69595]
[1777061583651,40.98,77610.73,52.6,-0.03347,4e-05,3.69458]
[1777061588686,40.98,77612.46,52.6,-0.03341,4e-05,3.68889]
[1777061594728,40.98,77612.88,52.6,-0.03339,4e-05,3.68755]
[1777061599764,40.98,77615.54,52.6,-0.0333,4e-05,3.67889]
[1777061602785,40.98,77628.21,52.6,-0.03284,4e-05,3.63765]
[1777061603163,40.98,77628.21,52.6,-0.03284,4e-05,3.63765]
[1777061603792,40.98,77632.31,52.6,-0.03269,4e-05,3.62437]
[1777061607736,40.98,77633.89,52.6,-0.03265,4e-05,3.62065]
[1777061609510,40.99,77634.14,52.6,-0.03265,4e-05,3.62078]
[1777061609834,40.99,77634.07,52.6,-0.03266,4e-05,3.62149]
[1777061614869,40.99,77634.01,52.6,-0.03263,4e-05,3.61853]
[1777061619904,40.99,77630.27,52.6,-0.03277,4e-05,3.63123]
[1777061624939,40.99,77630.98,52.6,-0.03275,4e-05,3.62932]
[1777061629974,41.0,77641.09,52.6,-0.0324,4e-05,3.5971]
[1777061635011,41.0,77640.7,52.6,-0.03242,4e-05,3.59899]
[1777061640046,41.0,77640.6,52.6,-0.03243,4e-05,3.59992]
[1777061645082,41.0,77641.25,52.6,-0.03241,4e-05,3.59841]
[1777061650479,41.0,77643.51,52.6,-0.03233,4e-05,3.5916]
[1777061659184,41.01,77643.49,52.6,-0.03235,4e-05,3.59291]
[1777061663423,41.01,77643.7,52.6,-0.03234,4e-05,3.59256]
[1777061663439,41.01,77643.74,52.6,-0.03234,4e-05,3.59255]
[1777061664965,41.01,77643.74,52.6,-0.03234,4e-05,3.59255]
[1777061667293,41.01,77643.71,52.6,-0.03236,4e-05,3.59359]
[1777061669749,41.02,77643.58,52.6,-0.03237,4e-05,3.59532]
[1777061669851,41.02,77644.03,52.6,-0.03236,4e-05,3.5943]
[1777061674290,41.02,77656.85,52.6,-0.03188,4e-05,3.54997]
[1777061675291,41.02,77656.85,52.6,-0.03188,4e-05,3.54997]
[1777061680332,41.03,77655.52,52.6,-0.03196,4e-05,3.55687]
[1777061685367,41.04,77655.64,52.6,-0.03198,4e-05,3.55908]
[1777061690402,41.04,77657.06,52.6,-0.03194,4e-05,3.55554]
[1777061696444,41.05,77659.03,52.6,-0.03189,4e-05,3.55058]
[1777061701479,41.05,77656.76,52.6,-0.03198,4e-05,3.55892]
[1777061706514,41.05,77653.54,52.6,-0.03211,4e-05,3.57025]
[1777061711549,41.06,77658.92,52.6,-0.03193,4e-05,3.55413]
[1777061716584,41.06,77665.49,52.6,-0.03171,3e-05,3.53433]
[1777061722626,41.1,77667.66,52.6,-0.03177,3e-05,3.53988]
[1777061727661,41.12,77670.69,52.6,-0.03172,3e-05,3.53558]
[1777061732696,41.16,77668.32,52.6,-0.0319,4e-05,3.55133]
[1777061737730,41.18,77667.9,52.6,-0.03199,4e-05,3.55937]
[1777061742766,41.19,77659.48,52.6,-0.0323,4e-05,3.58716]
[1777061747802,41.19,77659.67,52.6,-0.0323,4e-05,3.5873]
[1777061753843,41.19,77655.23,52.6,-0.03246,4e-05,3.60227]
[1777061758878,41.19,77647.52,52.6,-0.03274,4e-05,3.62759]
[1777061763913,41.2,77648.51,52.6,-0.03271,4e-05,3.62473]
[1777061768952,41.2,77658.08,52.6,-0.03238,4e-05,3.59446]
[1777061773987,41.2,77655.92,52.6,-0.03246,4e-05,3.60191]
[1777061779021,41.2,77655.94,52.6,-0.03246,4e-05,3.60232]
[1777061784059,41.2,77655.94,52.6,-0.03247,4e-05,3.60276]
[1777061784061,41.2,77655.94,52.6,-0.03247,4e-05,3.60276]
[1777061784078,41.2,77655.65,52.6,-0.03248,4e-05,3.60378]
[1777061789092,41.21,77655.04,52.6,-0.03253,4e-05,3.60798]
[1777061790501,41.21,77655.04,52.6,-0.03253,4e-05,3.60798]
[1777061790518,41.21,77654.36,52.6,-0.03255,4e-05,3.61061]
[1777061796140,41.21,77650.51,52.6,-0.03267,4e-05,3.61975]
[1777061801176,41.21,77649.45,52.6,-0.03271,4e-05,3.62343]
[1777061806211,41.21,77649.8,52.6,-0.0327,4e-05,3.62258]
[1777061812253,41.22,77650.07,52.6,-0.03269,4e-05,3.62208]
[1777061818297,41.22,77650.17,52.6,-0.03269,4e-05,3.62213]
[1777061821319,41.22,77638.69,52.6,-0.03311,4e-05,3.65942]
[1777061827361,41.22,77629.99,52.6,-0.03342,4e-05,3.68753]
[1777061832667,41.22,77629.7,52.6,-0.03343,4e-05,3.68838]
[1777061838438,41.22,77634.84,52.6,-0.03324,4e-05,3.67159]
[1777061843031,41.22,77634.47,52.6,-0.03326,4e-05,3.67283]
[1777061843055,41.22,77634.83,52.6,-0.03324,4e-05,3.67166]
[1777061845095,41.22,77622.26,52.6,-0.03371,4e-05,3.71304]
[1777061849372,41.22,77620.79,52.6,-0.03377,4e-05,3.71907]
[1777061849516,41.22,77620.44,52.6,-0.03379,4e-05,3.72052]
[1777061852537,41.22,77608.12,52.6,-0.03421,4e-05,3.75708]
[1777061857572,41.22,77594.56,52.6,-0.03471,4e-05,3.80129]
[1777061863614,41.22,77592.52,52.6,-0.03477,4e-05,3.80686]
[1777061868649,41.21,77592.11,52.6,-0.03477,4e-05,3.80723]
[1777061877713,41.21,77592.21,52.6,-0.03475,4e-05,3.80518]
[1777061882745,41.2,77590.16,52.6,-0.03482,4e-05,3.81131]
[1777061886253,41.2,77579.3,52.6,-0.03522,4e-05,3.84678]
[1777061895841,41.19,77580.34,52.6,-0.03515,4e-05,3.84067]
[1777061900875,41.19,77579.96,52.6,-0.03515,4e-05,3.84063]
[1777061903299,41.19,77579.99,52.6,-0.03515,4e-05,3.84026]
[1777061903401,41.19,77579.99,52.6,-0.03514,4e-05,3.83973]
[1777061908932,41.19,77581.71,52.6,-0.03508,4e-05,3.83449]
[1777061909517,41.19,77581.71,52.6,-0.03508,4e-05,3.83449]
[1777061909939,41.19,77578.1,52.6,-0.03522,4e-05,3.84672]
[1777061914974,41.17,77574.09,52.6,-0.0353,4e-05,3.85217]
[1777061920012,41.17,77577.27,52.6,-0.03516,4e-05,3.84007]
[1777061926050,41.16,77578.77,52.6,-0.03508,4e-05,3.83351]
[1777061931085,41.16,77576.16,52.6,-0.03517,4e-05,3.84103]
[1777061937128,41.15,77574.49,52.6,-0.03522,4e-05,3.84507]
[1777061943170,41.15,77574.96,52.6,-0.03518,4e-05,3.84193]
[1777061949212,41.14,77574.89,52.6,-0.03517,4e-05,3.84066]
[1777061954247,41.14,77577.04,52.6,-0.03507,4e-05,3.83201]
[1777061959282,41.14,77575.53,52.6,-0.03511,4e-05,3.83592]
[1777061963262,41.13,77575.7,52.6,-0.0351,4e-05,3.83465]
[1777061963310,41.13,77575.58,52.6,-0.0351,4e-05,3.83482]
[1777061968345,41.13,77587.15,52.6,-0.03467,4e-05,3.79684]
[1777061969483,41.13,77587.15,52.6,-0.03467,4e-05,3.79684]
[1777061969488,41.14,77587.16,52.6,-0.03467,4e-05,3.79701]
[1777061975394,41.13,77588.64,52.6,-0.03458,4e-05,3.78736]
[1777061980429,41.13,77588.81,52.6,-0.03456,4e-05,3.78603]
[1777061985464,41.13,77588.7,52.6,-0.03456,4e-05,3.78565]
[1777061990499,41.12,77588.88,52.6,-0.03454,4e-05,3.7843]
[1777061995535,41.12,77588.88,52.6,-0.03453,4e-05,3.78359]
[1777062000951,41.12,77588.95,52.6,-0.03452,4e-05,3.78279]
[1777062002167,41.12,77605.68,52.6,-0.0339,4e-05,3.72709]
[1777062003265,41.12,77623.96,52.6,-0.03323,4e-05,3.66715]
[1777062008626,41.12,77622.67,52.6,-0.03328,4e-05,3.67167]
[1777062014682,41.12,77622.45,52.6,-0.03329,4e-05,3.67251]
[1777062020634,41.12,77623.26,52.6,-0.03326,4e-05,3.67003]
[1777062023310,41.12,77623.26,52.6,-0.03326,4e-05,3.67008]
[1777062023733,41.12,77620.92,52.6,-0.03335,4e-05,3.67779]
[1777062025629,41.12,77618.49,52.6,-0.03344,4e-05,3.6861]
[1777062026978,41.12,77613.0,52.6,-0.03364,4e-05,3.70445]
[1777062029562,41.13,77605.3,52.6,-0.03394,4e-05,3.73073]
[1777062029775,41.13,77605.19,52.6,-0.03395,4e-05,3.73139]
[1777062034810,41.13,77600.47,52.6,-0.03408,4e-05,3.74276]
[1777062039845,41.13,77600.33,52.6,-0.03408,4e-05,3.74276]
[1777062044881,41.12,77605.29,52.6,-0.0339,4e-05,3.72592]
[1777062050130,41.12,77604.4,52.6,-0.03393,4e-05,3.72861]
[1777062055958,41.12,77600.88,52.6,-0.03405,4e-05,3.73977]
[1777062062004,41.12,77603.33,52.6,-0.03395,4e-05,3.73124]
[1777062067039,41.12,77603.96,52.6,-0.03393,4e-05,3.72888]
[1777062072074,41.12,77606.23,52.6,-0.03384,4e-05,3.72117]
[1777062077110,41.12,77594.79,52.6,-0.03426,4e-05,3.75859]
[1777062079125,41.12,77581.14,52.6,-0.03477,4e-05,3.80379]
[1777062083093,41.11,77577.8,52.6,-0.03489,4e-05,3.81439]
[1777062083152,41.11,77577.44,52.6,-0.0349,4e-05,3.8154]
[1777062089330,41.11,77577.22,52.6,-0.03491,4e-05,3.81632]
[1777062089336,41.12,77575.89,52.6,-0.03497,4e-05,3.82164]
[1777062095236,41.11,77565.74,52.6,-0.03532,4e-05,3.85116]
[1777062100273,41.11,77555.82,52.6,-0.03569,4e-05,3.88336]
[1777062105308,41.11,77557.36,52.6,-0.03561,4e-05,3.87672]
[1777062110342,41.1,77557.06,52.6,-0.03561,4e-05,3.87642]
[1777062115378,41.1,77559.54,52.6,-0.03549,4e-05,3.86649]
[1777062120413,41.09,77558.32,52.6,-0.03553,4e-05,3.86941]
[1777062125448,41.09,77557.9,52.6,-0.03553,4e-05,3.86963]
[1777062130482,41.08,77566.64,52.6,-0.03518,4e-05,3.83901]
[1777062135518,41.08,77567.03,52.6,-0.03516,4e-05,3.83676]
[1777062140553,41.08,77567.97,52.6,-0.03511,4e-05,3.83266]
[1777062143275,41.08,77567.94,52.6,-0.03511,4e-05,3.83258]
[1777062143298,41.08,77567.56,52.6,-0.03512,4e-05,3.83367]
[1777062148609,41.08,77565.61,52.6,-0.0352,4e-05,3.8409]
[1777062149620,41.08,77565.61,52.6,-0.0352,4e-05,3.8409]
[1777062149626,41.08,77563.56,52.6,-0.03528,4e-05,3.84797]
[1777062154651,41.08,77564.57,52.6,-0.0352,4e-05,3.83966]
[1777062158678,41.07,77551.95,52.6,-0.03568,4e-05,3.88143]
[1777062163716,41.06,77550.85,52.6,-0.03567,4e-05,3.88114]
[1777062168752,41.03,77544.85,52.6,-0.0358,4e-05,3.89191]
[1777062173786,41.0,77557.99,52.6,-0.03519,4e-05,3.83792]
[1777062178821,40.99,77565.93,52.6,-0.03487,4e-05,3.8102]
[1777062183856,40.99,77566.98,52.6,-0.03482,4e-05,3.80575]
[1777062188891,40.99,77566.63,52.6,-0.03482,4e-05,3.80598]
[1777062193925,40.98,77564.57,52.6,-0.03489,4e-05,3.81192]
[1777062195940,40.98,77549.87,52.6,-0.03545,4e-05,3.86112]
[1777062201020,40.95,77550.02,52.6,-0.03534,4e-05,3.85171]
[1777062203442,40.94,77549.94,52.6,-0.03532,4e-05,3.84929]
[1777062203445,40.94,77548.92,52.6,-0.03533,4e-05,3.85008]
[1777062209077,40.94,77547.45,52.6,-0.03539,4e-05,3.8555]
[1777062209479,40.94,77547.45,52.6,-0.03539,4e-05,3.8555]
[1777062209751,40.94,77547.45,52.6,-0.03539,4e-05,3.8555]
[1777062210084,40.94,77547.09,52.6,-0.03541,4e-05,3.85759]
[1777062215119,40.92,77547.48,52.6,-0.03529,4e-05,3.84602]
[1777062220154,40.91,77548.39,52.6,-0.03524,4e-05,3.84159]
[1777062225847,40.91,77547.8,52.6,-0.03525,4e-05,3.84253]
[1777062231234,40.9,77549.09,52.6,-0.03518,4e-05,3.83633]
[1777062236269,40.9,77549.12,52.6,-0.03517,4e-05,3.83494]
[1777062241304,40.9,77548.68,52.6,-0.03517,4e-05,3.83513]
[1777062246339,40.89,77550.17,52.6,-0.0351,4e-05,3.82881]
[1777062251374,40.89,77550.05,52.6,-0.03509,4e-05,3.82797]
[1777062256409,40.88,77550.07,52.6,-0.03507,4e-05,3.82666]
[1777062261444,40.88,77544.47,52.6,-0.03528,4e-05,3.84438]
[1777062263089,40.88,77544.05,52.6,-0.03529,4e-05,3.84555]
[1777062263458,40.87,77544.07,52.6,-0.03526,4e-05,3.84272]
[1777062268492,40.87,77546.19,52.6,-0.03518,4e-05,3.83606]
[1777062269256,40.87,77546.19,52.6,-0.03518,4e-05,3.83606]
[1777062269500,40.87,77545.63,52.6,-0.0352,4e-05,3.83807]
[1777062274535,40.87,77544.64,52.6,-0.03519,4e-05,3.83604]
[1777062279570,40.86,77544.7,52.6,-0.03518,4e-05,3.83455]
[1777062284604,40.86,77544.41,52.6,-0.03517,4e-05,3.83428]
[1777062289640,40.85,77543.71,52.6,-0.03519,4e-05,3.83541]
[1777062294675,40.85,77543.42,52.6,-0.03518,4e-05,3.83516]
[1777062299710,40.85,77542.71,52.6,-0.0352,4e-05,3.83632]
[1777062304745,40.84,77541.02,52.6,-0.03525,4e-05,3.84078]
[1777062309780,40.84,77529.98,52.6,-0.03566,4e-05,3.87709]
[1777062315865,40.83,77531.53,52.6,-0.03559,4e-05,3.87055]
[1777062321865,40.81,77529.71,52.6,-0.03557,4e-05,3.8687]
[1777062323612,40.8,77528.73,52.6,-0.03557,4e-05,3.86904]
[1777062323878,40.8,77528.65,52.6,-0.03557,4e-05,3.86901]
[1777062329104,40.8,77528.62,52.6,-0.03559,4e-05,3.87047]
[1777062329957,40.8,77528.62,52.6,-0.03559,4e-05,3.87067]
[1777062330046,40.8,77528.51,52.6,-0.03559,4e-05,3.87111]
[1777062338984,40.79,77528.92,52.6,-0.03551,4e-05,3.86312]
[1777062344021,40.79,77529.19,52.6,-0.03549,4e-05,3.86066]
[1777062349055,40.78,77529.49,52.6,-0.03546,4e-05,3.85813]
[1777062354090,40.78,77539.21,52.6,-0.03507,4e-05,3.82369]
[1777062359125,40.77,77543.37,52.6,-0.03489,4e-05,3.8085]
[1777062364160,40.77,77540.27,52.6,-0.035,4e-05,3.81776]
[1777062369198,40.77,77531.16,52.6,-0.03534,4e-05,3.84731]
[1777062372477,40.76,77519.91,52.6,-0.03576,4e-05,3.88473]
[1777062375239,40.76,77501.11,52.6,-0.03649,4e-05,3.94834]
[1777062378261,40.74,77488.28,52.6,-0.03693,4e-05,3.98708]
[1777062383118,40.69,77490.83,52.6,-0.03665,4e-05,3.96223]
[1777062383296,40.67,77494.69,52.6,-0.03644,4e-05,3.94402]
[1777062387198,40.66,77488.83,52.6,-0.03665,4e-05,3.96196]
[1777062389341,40.66,77486.48,52.6,-0.03672,4e-05,3.96801]
[1777062389405,40.65,77486.48,52.6,-0.03671,4e-05,3.96692]
[1777062395380,40.59,77484.54,52.6,-0.03654,4e-05,3.95075]
[1777062400415,40.55,77483.66,52.6,-0.03642,4e-05,3.94003]
[1777062405450,40.54,77486.98,52.6,-0.03626,4e-05,3.92644]
[1777062410485,40.53,77494.48,52.6,-0.03594,4e-05,3.89869]
[1777062410485,40.53,77494.48,52.6,-0.03594,4e-05,3.89869]
[1777062415629,40.53,77493.78,52.6,-0.03596,4e-05,3.90008]
[1777062421562,40.52,77497.93,52.6,-0.03577,4e-05,3.88304]
[1777062425590,40.52,77509.81,52.6,-0.03529,4e-05,3.84099]
[1777062430625,40.51,77518.84,52.6,-0.03492,4e-05,3.80903]
[1777062432172,40.51,77522.91,52.6,-0.03477,4e-05,3.79502]
[1777062437674,40.51,77530.08,52.6,-0.03448,4e-05,3.7698]
[1777062440211,40.51,77536.3,52.6,-0.03424,4e-05,3.74856]
[1777062443298,40.5,77541.2,52.6,-0.03404,4e-05,3.73068]
[1777062443539,40.5,77541.2,52.6,-0.03404,4e-05,3.73068]
[1777062443716,40.5,77541.64,52.6,-0.03402,4e-05,3.72881]
[1777062448935,40.54,77548.88,52.6,-0.03386,4e-05,3.71512]
[1777062449725,40.54,77550.75,52.6,-0.0338,4e-05,3.70924]
[1777062450676,40.54,77550.64,52.6,-0.03381,4e-05,3.70998]
[1777062455800,40.54,77537.99,52.6,-0.03425,4e-05,3.74832]
[1777062460835,40.54,77537.01,52.6,-0.03428,4e-05,3.75129]
[1777062465870,40.54,77540.14,52.6,-0.03416,4e-05,3.74043]
[1777062470905,40.54,77541.32,52.6,-0.03411,4e-05,3.73627]
[1777062475939,40.53,77541.78,52.6,-0.03408,4e-05,3.73381]
[1777062481982,40.53,77541.5,52.6,-0.03409,4e-05,3.73415]
[1777062487452,40.53,77540.7,52.6,-0.03412,4e-05,3.73679]
[1777062493061,40.53,77541.41,52.6,-0.03409,4e-05,3.73425]
[1777062498096,40.53,77542.84,52.6,-0.03403,4e-05,3.72937]
[1777062503310,40.53,77543.65,52.6,-0.034,4e-05,3.72664]
[1777062503411,40.53,77543.65,52.6,-0.034,4e-05,3.72664]
[1777062508809,40.54,77545.06,52.6,-0.03397,4e-05,3.72377]
[1777062509713,40.54,77545.06,52.6,-0.03397,4e-05,3.72377]
[1777062510180,40.54,77545.3,52.6,-0.03397,4e-05,3.72372]
[1777062514211,40.54,77565.47,52.6,-0.03319,4e-05,3.65303]
[1777062519507,40.54,77573.59,52.6,-0.0329,4e-05,3.62688]
[1777062525288,40.55,77569.64,52.6,-0.03305,4e-05,3.6409]
[1777062530323,40.55,77570.16,52.6,-0.03304,4e-05,3.63985]
[1777062535359,40.55,77574.89,52.6,-0.03287,4e-05,3.62501]
[1777062542408,40.55,77582.95,52.6,-0.03259,4e-05,3.59987]
[1777062551470,40.56,77582.73,52.6,-0.03262,4e-05,3.60239]
[1777062556506,40.56,77583.08,52.6,-0.03262,4e-05,3.60223]
[1777062560534,40.57,77570.67,52.6,-0.03308,4e-05,3.64369]
[1777062563110,40.57,77569.7,52.6,-0.03312,4e-05,3.64712]
[1777062563210,40.57,77569.7,52.6,-0.03312,4e-05,3.64724]
[1777062568590,40.58,77567.87,52.6,-0.03322,4e-05,3.65568]
[1777062569458,40.58,77567.87,52.6,-0.03322,4e-05,3.65568]
[1777062569597,40.58,77567.8,52.6,-0.03322,4e-05,3.65639]
[1777062574633,40.58,77567.83,52.6,-0.0332,4e-05,3.65314]
[1777062580676,40.58,77560.34,52.6,-0.03348,4e-05,3.67848]
[1777062585711,40.58,77560.09,52.6,-0.03349,4e-05,3.67967]
[1777062590746,40.58,77561.64,52.6,-0.03344,4e-05,3.67489]
[1777062595781,40.58,77561.68,52.6,-0.03344,4e-05,3.67513]
[1777062600816,40.59,77562.0,52.6,-0.03344,4e-05,3.67445]
[1777062605851,40.59,77564.89,52.6,-0.03333,4e-05,3.66527]
[1777062610886,40.59,77565.51,52.6,-0.03331,4e-05,3.66367]
[1777062615921,40.59,77565.54,52.6,-0.03332,4e-05,3.66408]
[1777062620956,40.59,77565.27,52.6,-0.03333,4e-05,3.66538]
[1777062623326,40.59,77564.53,52.6,-0.03336,4e-05,3.66791]
[1777062623427,40.59,77564.9,52.6,-0.03335,4e-05,3.66676]
[1777062627309,40.59,77564.9,52.6,-0.03335,4e-05,3.66676]
[1777062629791,40.6,77563.84,52.6,-0.03341,4e-05,3.67248]
[1777062629837,40.6,77563.63,52.6,-0.03342,4e-05,3.67361]
[1777062635054,40.6,77567.96,52.6,-0.03324,4e-05,3.65636]
[1777062640163,40.6,77568.86,52.6,-0.03321,4e-05,3.65374]
[1777062646131,40.61,77575.36,52.6,-0.03298,4e-05,3.63305]
[1777062651166,40.61,77577.27,52.6,-0.03292,4e-05,3.62741]
[1777062656201,40.63,77581.12,52.6,-0.03284,4e-05,3.62071]
[1777062661236,40.64,77581.44,52.6,-0.03286,4e-05,3.62278]
[1777062664257,40.64,77592.7,52.6,-0.03246,4e-05,3.58647]
[1777062670302,40.64,77597.61,52.6,-0.0323,4e-05,3.5718]
[1777062675337,40.65,77592.93,52.6,-0.03248,4e-05,3.588]
[1777062680373,40.65,77592.38,52.6,-0.03251,4e-05,3.59079]
[1777062683174,40.65,77592.28,52.6,-0.03252,4e-05,3.59153]
[1777062683394,40.65,77592.38,52.6,-0.03251,4e-05,3.59141]
[1777062685963,40.66,77592.5,52.6,-0.03252,4e-05,3.59159]
[1777062685976,40.66,77592.5,52.6,-0.03252,4e-05,3.59159]
[1777062687191,40.66,77592.63,52.6,-0.03252,4e-05,3.59232]
[1777062687358,40.66,77592.63,52.6,-0.03252,4e-05,3.59232]
[1777062689455,40.66,77593.3,52.6,-0.03251,4e-05,3.59129]
[1777062689556,40.67,77592.75,52.6,-0.03254,4e-05,3.59366]
[1777062695478,40.67,77585.17,52.6,-0.0328,4e-05,3.61601]
[1777062700513,40.67,77579.59,52.6,-0.03301,4e-05,3.63505]
[1777062705548,40.67,77579.38,52.6,-0.03303,4e-05,3.63648]
[1777062710583,40.68,77571.79,52.6,-0.03331,4e-05,3.66217]
[1777062716532,40.68,77572.79,52.6,-0.03328,4e-05,3.6593]
[1777062722667,40.68,77571.67,52.6,-0.03333,4e-05,3.66383]
[1777062727701,40.68,77576.07,52.6,-0.03318,4e-05,3.64986]
[1777062733442,40.68,77576.53,52.6,-0.03316,4e-05,3.64872]
[1777062739786,40.69,77575.85,52.6,-0.0332,4e-05,3.65205]
[1777062743124,40.69,77576.02,52.6,-0.0332,4e-05,3.65183]
[1777062743813,40.69,77578.92,52.6,-0.03309,4e-05,3.64242]
[1777062744036,40.69,77578.92,52.6,-0.03309,4e-05,3.64242]
[1777062744428,40.69,77578.92,52.6,-0.03309,4e-05,3.64242]
[1777062747258,40.7,77592.08,52.6,-0.03263,4e-05,3.60097]
[1777062749566,40.7,77588.62,52.6,-0.03277,4e-05,3.61338]
[1777062749856,40.7,77588.9,52.6,-0.03276,4e-05,3.61301]
[1777062754891,40.7,77588.19,52.6,-0.03277,4e-05,3.6125]
[1777062759926,40.71,77589.07,52.6,-0.03274,4e-05,3.61048]
[1777062762947,40.71,77603.22,52.6,-0.03224,4e-05,3.56502]
[1777062767982,40.71,77602.15,52.6,-0.03229,4e-05,3.56964]
[1777062769997,40.71,77589.58,52.6,-0.03275,4e-05,3.61097]
[1777062776040,40.72,77587.16,52.6,-0.03285,4e-05,3.61978]
[1777062782082,40.72,77586.79,52.6,-0.03287,4e-05,3.62186]
[1777062787117,40.72,77586.08,52.6,-0.03291,4e-05,3.62504]
[1777062792152,40.73,77587.03,52.6,-0.03288,4e-05,3.62265]
[1777062797187,40.73,77590.33,52.6,-0.03277,4e-05,3.61266]
[1777062803023,40.73,77590.08,52.6,-0.03278,4e-05,3.61395]
[1777062803101,40.73,77589.88,52.6,-0.03279,4e-05,3.61491]
[1777062803189,40.73,77589.88,52.6,-0.03279,4e-05,3.61491]
[1777062803229,40.73,77590.24,52.6,-0.03278,4e-05,3.61389]
[1777062808264,40.74,77590.08,52.6,-0.03282,4e-05,3.61701]
[1777062809377,40.74,77590.08,52.6,-0.03282,4e-05,3.61701]
[1777062809421,40.74,77588.99,52.6,-0.03286,4e-05,3.62109]
[1777062815313,40.74,77586.56,52.6,-0.03293,4e-05,3.62615]
[1777062820348,40.75,77587.05,52.6,-0.03292,4e-05,3.62522]
[1777062825383,40.75,77588.47,52.6,-0.03287,4e-05,3.62125]
[1777062830418,40.75,77589.96,52.6,-0.03283,4e-05,3.61712]
[1777062835453,40.75,77590.24,52.6,-0.03282,4e-05,3.61695]
[1777062840488,40.76,77591.24,52.6,-0.0328,4e-05,3.61444]
[1777062845523,40.76,77582.97,52.6,-0.03311,4e-05,3.6422]
[1777062850560,40.76,77587.01,52.6,-0.03296,4e-05,3.62957]
[1777062855594,40.76,77587.3,52.6,-0.03296,4e-05,3.62926]
[1777062860629,40.76,77588.26,52.6,-0.03293,4e-05,3.62676]
[1777062863304,40.77,77588.19,52.6,-0.03294,4e-05,3.62725]
[1777062863650,40.77,77588.28,52.6,-0.03294,4e-05,3.62708]
[1777062866224,40.77,77588.14,52.6,-0.03295,4e-05,3.62854]
[1777062869509,40.77,77589.15,52.6,-0.03293,4e-05,3.62672]
[1777062869693,40.78,77589.94,52.6,-0.03291,4e-05,3.62464]
[1777062874728,40.78,77590.61,52.6,-0.03286,4e-05,3.61945]
[1777062879763,40.78,77588.32,52.6,-0.03295,4e-05,3.62762]
[1777062884798,40.78,77588.39,52.6,-0.03296,4e-05,3.62802]
[1777062892854,40.79,77588.56,52.6,-0.03296,4e-05,3.62847]
[1777062898897,40.79,77589.87,52.6,-0.03292,4e-05,3.62494]
[1777062903933,40.79,77589.91,52.6,-0.03293,4e-05,3.62548]
[1777062909975,40.79,77589.95,52.6,-0.03293,4e-05,3.62613]
[1777062917025,40.8,77590.89,52.6,-0.03291,4e-05,3.62398]
[1777062922060,40.8,77591.14,52.6,-0.03291,4e-05,3.62384]
[1777062923255,40.8,77591.51,52.6,-0.0329,4e-05,3.62276]
[1777062924074,40.8,77590.43,52.6,-0.03294,4e-05,3.62642]
[1777062924224,40.8,77590.43,52.6,-0.03294,4e-05,3.62642]
[1777062925081,40.8,77601.53,52.6,-0.03254,4e-05,3.59078]
[1777062929480,40.83,77605.95,52.6,-0.03246,4e-05,3.58355]
[1777062930116,40.83,77606.47,52.6,-0.03245,4e-05,3.58242]
[1777062935151,40.83,77608.61,52.6,-0.03235,4e-05,3.57279]
[1777062940186,40.83,77607.75,52.6,-0.03239,4e-05,3.57659]
[1777062945221,40.84,77606.8,52.6,-0.03244,4e-05,3.58066]
[1777062950255,40.84,77607.12,52.6,-0.03244,4e-05,3.58079]
[1777062955291,40.85,77606.99,52.6,-0.03245,4e-05,3.58217]
[1777062960326,40.85,77606.9,52.6,-0.03247,4e-05,3.58339]
[1777062964355,40.85,77620.39,52.6,-0.03199,4e-05,3.54069]
[1777062969550,40.85,77619.58,52.6,-0.03203,4e-05,3.5443]
[1777062975721,40.86,77618.58,52.6,-0.03208,4e-05,3.54894]
[1777062980264,40.86,77620.93,52.6,-0.03201,4e-05,3.54233]
[1777062983334,40.87,77626.04,52.6,-0.03184,4e-05,3.52679]
[1777062987878,40.87,77639.12,52.6,-0.0314,4e-05,3.48709]
[1777062988525,40.88,77650.16,52.6,-0.03102,3e-05,3.45343]
[1777062989630,40.88,77650.16,52.6,-0.03102,3e-05,3.45343]
[1777062995577,40.88,77651.73,52.6,-0.03097,3e-05,3.44741]
[1777063000611,40.89,77653.21,52.6,-0.03093,3e-05,3.44437]
[1777063003774,40.89,77653.83,52.6,-0.03092,3e-05,3.44308]
[1777063008309,40.9,77653.64,52.6,-0.03094,3e-05,3.44477]
[1777063009896,40.9,77680.77,52.6,-0.03002,3e-05,3.36101]
[1777063016049,40.91,77679.0,52.6,-0.0301,3e-05,3.36829]
[1777063021916,40.91,77679.14,52.6,-0.03012,3e-05,3.37007]
[1777063027803,40.92,77681.28,52.6,-0.03007,3e-05,3.36609]
[1777063032838,40.93,77680.5,52.6,-0.03012,3e-05,3.37039]
[1777063037873,40.94,77681.19,52.6,-0.03012,3e-05,3.37013]
[1777063042033,40.94,77682.66,52.6,-0.03008,3e-05,3.36671]
[1777063043107,40.94,77683.2,52.6,-0.03007,3e-05,3.36543]
[1777063044219,40.94,77684.34,52.6,-0.03003,3e-05,3.36237]
[1777063046936,40.95,77673.05,52.6,-0.03044,3e-05,3.39974]
[1777063047374,40.95,77673.05,52.6,-0.03044,3e-05,3.39974]
[1777063049494,40.95,77663.87,52.6,-0.03077,3e-05,3.42945]
[1777063050391,40.96,77661.05,52.6,-0.03087,3e-05,3.43901]
[1777063057006,40.96,77659.2,52.6,-0.03093,3e-05,3.44304]
[1777063062041,40.97,77657.51,52.6,-0.031,3e-05,3.44954]
[1777063068082,40.97,77657.93,52.6,-0.031,3e-05,3.44955]
[1777063073117,40.98,77657.43,52.6,-0.03103,3e-05,3.4522]
[1777063078153,40.98,77661.04,52.6,-0.03091,3e-05,3.44192]
[1777063082182,40.98,77672.7,52.6,-0.03052,3e-05,3.40644]
[1777063087217,40.99,77674.23,52.6,-0.03049,3e-05,3.40312]
[1777063092252,40.99,77669.48,52.6,-0.03066,3e-05,3.41932]
[1777063097287,41.0,77669.43,52.6,-0.03068,3e-05,3.42079]
[1777063102322,41.0,77667.37,52.6,-0.03076,3e-05,3.42853]
[1777063103195,41.0,77667.37,52.6,-0.03076,3e-05,3.42853]
[1777063108364,41.01,77667.77,52.6,-0.03077,3e-05,3.42883]
[1777063109491,41.01,77665.09,52.6,-0.03086,3e-05,3.43747]
[1777063115413,41.01,77663.56,52.6,-0.0309,3e-05,3.44034]
[1777063120448,41.02,77664.02,52.6,-0.0309,3e-05,3.44017]
[1777063125483,41.02,77663.95,52.6,-0.03092,3e-05,3.44168]
[1777063130518,41.03,77662.86,52.6,-0.03097,3e-05,3.44638]
[1777063136560,41.03,77662.49,52.6,-0.031,3e-05,3.44905]
[1777063139581,41.04,77673.42,52.6,-0.03063,3e-05,3.4157]
[1777063144621,41.04,77674.66,52.6,-0.03061,3e-05,3.41341]
[1777063149656,41.05,77673.22,52.6,-0.03067,3e-05,3.41947]
[1777063154690,41.05,77673.23,52.6,-0.03069,3e-05,3.42097]
[1777063159726,41.06,77667.37,52.6,-0.0309,3e-05,3.44073]
[1777063163133,41.06,77674.26,52.6,-0.03067,3e-05,3.4198]
[1777063169432,41.06,77673.73,52.6,-0.03071,3e-05,3.4233]
[1777063178858,41.08,77677.77,52.6,-0.03058,3e-05,3.41058]
[1777063183894,41.08,77674.56,52.6,-0.03071,3e-05,3.42214]
[1777063188932,41.09,77674.3,52.6,-0.03073,3e-05,3.42449]
[1777063193964,41.09,77673.94,52.6,-0.03076,3e-05,3.42713]
[1777063198999,41.1,77677.44,52.6,-0.03066,3e-05,3.4178]
[1777063206050,41.11,77677.51,52.6,-0.03068,3e-05,3.41978]
[1777063211085,41.11,77676.66,52.6,-0.03073,3e-05,3.42399]
[1777063216120,41.12,77676.67,52.6,-0.03074,3e-05,3.42549]
[1777063221155,41.12,77680.11,52.6,-0.03064,3e-05,3.41638]
[1777063223237,41.12,77680.11,52.6,-0.03064,3e-05,3.41638]
[1777063229513,41.13,77683.8,52.6,-0.03054,3e-05,3.40722]
[1777063238047,41.14,77674.4,52.6,-0.03087,3e-05,3.43583]
[1777063239631,41.14,77653.97,52.6,-0.03158,3e-05,3.50056]
[1777063240015,41.14,77653.97,52.6,-0.03158,3e-05,3.50056]
[1777063240897,41.14,77653.58,52.6,-0.0316,4e-05,3.50204]
[1777063241265,41.14,77653.58,52.6,-0.0316,4e-05,3.50204]
[1777063242067,41.14,77647.63,52.6,-0.03181,4e-05,3.52105]
[1777063245446,41.15,77648.6,52.6,-0.03178,4e-05,3.5185]
[1777063247339,41.15,77661.76,52.6,-0.03132,3e-05,3.47743]
[1777063248430,41.15,77661.76,52.6,-0.03132,3e-05,3.47743]
[1777063254389,41.15,77657.3,52.6,-0.0315,3e-05,3.49301]
[1777063260160,41.15,77657.53,52.6,-0.03149,3e-05,3.49271]
[1777063265470,41.16,77656.62,52.6,-0.03154,3e-05,3.49664]
[1777063270505,41.16,77660.57,52.6,-0.03141,3e-05,3.4848]
[1777063275540,41.16,77661.22,52.6,-0.03139,3e-05,3.48342]
[1777063280575,41.16,77662.31,52.6,-0.03136,3e-05,3.48064]
[1777063283368,41.17,77662.25,52.6,-0.03137,3e-05,3.48122]
[1777063288632,41.17,77661.9,52.6,-0.03139,3e-05,3.48308]
[1777063289749,41.17,77661.9,52.6,-0.03139,3e-05,3.48308]
[1777063295681,41.17,77659.13,52.6,-0.03146,3e-05,3.48903]
[1777063300716,41.17,77659.31,52.6,-0.03146,3e-05,3.48905]
[1777063305751,41.18,77659.63,52.6,-0.03146,3e-05,3.48865]
[1777063310786,41.18,77659.68,52.6,-0.03146,3e-05,3.48912]
[1777063313248,41.18,77659.75,52.6,-0.03146,3e-05,3.48903]
[1777063318843,41.19,77659.69,52.6,-0.03148,3e-05,3.49113]
[1777063323879,41.19,77659.54,52.6,-0.03151,3e-05,3.49308]
[1777063328913,41.2,77659.48,52.6,-0.03152,3e-05,3.49474]
[1777063333949,41.2,77658.59,52.6,-0.03157,3e-05,3.49901]
[1777063338983,41.2,77651.76,52.6,-0.03182,4e-05,3.52195]
[1777063343275,41.21,77656.16,52.6,-0.03168,4e-05,3.50881]
[1777063343376,41.21,77656.9,52.6,-0.03166,4e-05,3.50674]
[1777063348396,41.22,77656.56,52.6,-0.03169,4e-05,3.51032]
[1777063348406,41.22,77656.56,52.6,-0.03169,4e-05,3.51032]
[1777063349601,41.22,77656.13,52.6,-0.03172,4e-05,3.51231]
[1777063350061,41.22,77657.14,52.6,-0.03169,4e-05,3.51035]
[1777063356103,41.23,77657.12,52.6,-0.03168,4e-05,3.50831]
[1777063361138,41.23,77656.33,52.6,-0.03172,4e-05,3.51207]
[1777063367179,41.24,77656.42,52.6,-0.03174,4e-05,3.51326]
[1777063372214,41.24,77656.46,52.6,-0.03175,4e-05,3.51436]
[1777063377249,41.25,77656.05,52.6,-0.03178,4e-05,3.51685]
[1777063382285,41.25,77655.88,52.6,-0.03179,4e-05,3.51857]
[1777063387320,41.25,77654.94,52.6,-0.03184,4e-05,3.52273]
[1777063387749,41.25,77654.94,52.6,-0.03184,4e-05,3.52273]
[1777063388584,41.25,77654.94,52.6,-0.03184,4e-05,3.52273]
[1777063394369,41.26,77655.93,52.6,-0.03182,4e-05,3.52125]
[1777063398397,41.26,77655.73,52.6,-0.03184,4e-05,3.52285]
[1777063403336,41.27,77653.94,52.6,-0.03191,4e-05,3.52923]
[1777063403431,41.27,77653.47,52.6,-0.03193,4e-05,3.53119]
[1777063409618,41.27,77653.84,52.6,-0.03194,4e-05,3.5318]
[1777063409653,41.27,77653.84,52.6,-0.03194,4e-05,3.5318]
[1777063409720,41.28,77653.87,52.6,-0.03197,4e-05,3.53409]
[1777063416523,41.29,77654.01,52.6,-0.03194,4e-05,3.53139]
[1777063421531,41.29,77655.96,52.6,-0.03189,4e-05,3.52616]
[1777063426593,41.3,77655.52,52.6,-0.03192,4e-05,3.52903]
[1777063431630,41.3,77655.51,52.6,-0.03193,4e-05,3.53027]
[1777063436664,41.3,77657.81,52.6,-0.03186,4e-05,3.52421]
[1777063441699,41.31,77655.92,52.6,-0.03194,4e-05,3.53144]
[1777063446734,41.31,77655.4,52.6,-0.03198,4e-05,3.53425]
[1777063451769,41.32,77655.9,52.6,-0.03197,4e-05,3.53402]
[1777063456804,41.32,77656.13,52.6,-0.03198,4e-05,3.53442]
[1777063461839,41.32,77656.16,52.6,-0.03199,4e-05,3.53544]
[1777063463513,41.32,77656.16,52.6,-0.03199,4e-05,3.53544]
[1777063463598,41.32,77656.16,52.6,-0.03199,4e-05,3.53544]
[1777063463614,41.33,77655.72,52.6,-0.03201,4e-05,3.53706]
[1777063468888,41.34,77656.15,52.6,-0.03203,4e-05,3.53919]
[1777063469826,41.34,77656.15,52.6,-0.03203,4e-05,3.53919]
[1777063469895,41.34,77656.16,52.6,-0.03204,4e-05,3.53974]
[1777063474931,41.34,77655.5,52.6,-0.03204,4e-05,3.53925]
[1777063479965,41.35,77655.44,52.6,-0.03205,4e-05,3.54052]
[1777063486008,41.35,77655.67,52.6,-0.03206,4e-05,3.54108]
[1777063491046,41.36,77655.5,52.6,-0.03208,4e-05,3.5427]
[1777063496082,41.36,77651.59,52.6,-0.03223,4e-05,3.55613]
[1777063502127,41.36,77652.2,52.6,-0.03222,4e-05,3.55534]
[1777063507163,41.37,77660.57,52.6,-0.03193,4e-05,3.52989]
[1777063512198,41.37,77664.77,52.6,-0.0318,4e-05,3.51782]
[1777063517233,41.38,77672.59,52.6,-0.03154,3e-05,3.49446]
[1777063522267,41.38,77673.74,52.6,-0.03152,3e-05,3.49229]
[1777063523028,41.38,77673.74,52.6,-0.03152,3e-05,3.49229]
[1777063523275,41.38,77673.85,52.6,-0.03152,3e-05,3.49224]
[1777063528699,41.39,77674.78,52.6,-0.03151,3e-05,3.49195]
[1777063529364,41.39,77675.43,52.6,-0.0315,3e-05,3.49057]
[1777063529372,41.4,77675.65,52.6,-0.0315,3e-05,3.49055]
[1777063535365,41.4,77683.86,52.6,-0.0312,3e-05,3.46309]
[1777063540621,41.41,77678.6,52.6,-0.0314,3e-05,3.48097]
[1777063546437,41.41,77678.08,52.6,-0.03144,3e-05,3.48485]
[1777063551472,41.42,77674.44,52.6,-0.03159,3e-05,3.49782]
[1777063556511,41.43,77674.61,52.6,-0.0316,3e-05,3.49879]
[1777063562940,41.43,77674.48,52.6,-0.03161,3e-05,3.50011]
[1777063568595,41.44,77674.33,52.6,-0.03164,3e-05,3.50309]
[1777063570141,41.44,77674.17,52.6,-0.03165,3e-05,3.50385]
[1777063575326,41.44,77674.13,52.6,-0.03167,3e-05,3.50541]
[1777063583380,41.45,77674.34,52.6,-0.03167,3e-05,3.50592]
[1777063583750,41.45,77674.34,52.6,-0.03167,3e-05,3.50592]
[1777063583852,41.45,77674.34,52.6,-0.03169,3e-05,3.50737]
[1777063589682,41.46,77675.1,52.6,-0.0317,3e-05,3.50824]
[1777063589742,41.47,77675.02,52.6,-0.03171,3e-05,3.50915]
[1777063594777,41.47,77670.97,52.6,-0.03184,3e-05,3.51964]
[1777063599812,41.48,77671.95,52.6,-0.03182,3e-05,3.51791]
[1777063604847,41.48,77671.73,52.6,-0.03184,3e-05,3.51997]
[1777063609882,41.48,77671.6,52.6,-0.03186,4e-05,3.52167]
[1777063614917,41.49,77671.69,52.6,-0.03187,4e-05,3.52288]
[1777063621966,41.5,77672.24,52.6,-0.03187,4e-05,3.52292]
[1777063627001,41.5,77674.61,52.6,-0.0318,3e-05,3.51674]
[1777063633045,41.51,77675.17,52.6,-0.0318,3e-05,3.51661]
[1777063638079,41.51,77675.93,52.6,-0.03179,3e-05,3.51561]
[1777063643507,41.51,77675.35,52.6,-0.03182,3e-05,3.51827]
[1777063643608,41.52,77675.35,52.6,-0.03182,3e-05,3.51883]
[1777063649772,41.53,77675.75,52.6,-0.03184,3e-05,3.52076]
[1777063649874,41.53,77675.33,52.6,-0.03187,3e-05,3.52272]
[1777063655199,41.53,77675.4,52.6,-0.03185,3e-05,3.52049]
[1777063668290,41.55,77675.12,52.6,-0.0319,3e-05,3.52496]
[1777063674332,41.55,77675.07,52.6,-0.03192,4e-05,3.52675]
[1777063679366,41.56,77677.11,52.6,-0.03186,3e-05,3.52167]
[1777063684402,41.56,77682.14,52.6,-0.0317,3e-05,3.50727]
[1777063686768,41.56,77685.65,52.6,-0.03158,3e-05,3.49657]
[1777063692458,41.57,77680.42,52.6,-0.03179,3e-05,3.51496]
[1777063693132,41.57,77680.42,52.6,-0.03179,3e-05,3.51496]
[1777063698508,41.58,77672.52,52.6,-0.03208,4e-05,3.5413]
[1777063703056,41.58,77662.79,52.6,-0.03243,4e-05,3.57304]
[1777063703883,41.58,77662.79,52.6,-0.03243,4e-05,3.57304]
[1777063703984,41.58,77663.14,52.6,-0.03242,4e-05,3.57212]
[1777063704236,41.58,77663.14,52.6,-0.03242,4e-05,3.57212]
[1777063709475,41.59,77662.89,52.6,-0.03246,4e-05,3.57509]
[1777063709585,41.59,77664.82,52.6,-0.0324,4e-05,3.57003]
[1777063715628,41.59,77666.23,52.6,-0.03233,4e-05,3.5629]
[1777063720663,41.6,77666.91,52.6,-0.03232,4e-05,3.56165]
[1777063725698,41.6,77660.52,52.6,-0.03255,4e-05,3.5828]
[1777063732746,41.6,77660.21,52.6,-0.03258,4e-05,3.58485]
[1777063739800,41.61,77659.98,52.6,-0.0326,4e-05,3.58665]
[1777063745838,41.61,77661.23,52.6,-0.03256,4e-05,3.5836]
[1777063751880,41.61,77661.04,52.6,-0.03258,4e-05,3.5851]
[1777063756915,41.62,77666.26,52.6,-0.0324,4e-05,3.56935]
[1777063761949,41.62,77666.37,52.6,-0.03241,4e-05,3.5699]
[1777063762966,41.62,77666.37,52.6,-0.03241,4e-05,3.5699]
[1777063763066,41.62,77668.43,52.6,-0.03234,4e-05,3.56355]
[1777063769355,41.63,77670.46,52.6,-0.03229,4e-05,3.55957]
[1777063770006,41.63,77670.53,52.6,-0.0323,4e-05,3.56049]
[1777063776048,41.64,77670.11,52.6,-0.0323,4e-05,3.5594]
[1777063781083,41.64,77665.89,52.6,-0.03246,4e-05,3.5738]
[1777063786118,41.64,77666.03,52.6,-0.03247,4e-05,3.5745]
[1777063791154,41.65,77669.63,52.6,-0.03235,4e-05,3.56411]
[1777063800216,41.66,77669.14,52.6,-0.03239,4e-05,3.56755]
[1777063805252,41.66,77664.85,52.6,-0.03255,4e-05,3.58212]
[1777063810287,41.66,77665.68,52.6,-0.03253,4e-05,3.5804]
[1777063815322,41.66,77665.54,52.6,-0.03255,4e-05,3.58177]
[1777063820356,41.67,77666.02,52.6,-0.03254,4e-05,3.58118]
[1777063823112,41.67,77666.02,52.6,-0.03254,4e-05,3.58118]
[1777063823382,41.67,77666.43,52.6,-0.03253,4e-05,3.58043]
[1777063829316,41.67,77671.01,52.6,-0.03238,4e-05,3.56702]
[1777063829424,41.68,77670.65,52.6,-0.03242,4e-05,3.57045]
[1777063834459,41.69,77670.56,52.6,-0.0324,4e-05,3.56806]
[1777063840501,41.69,77669.99,52.6,-0.03244,4e-05,3.57109]
[1777063845536,41.69,77669.42,52.6,-0.03247,4e-05,3.5739]
[1777063850571,41.7,77660.81,52.6,-0.03278,4e-05,3.60207]
[1777063856936,41.7,77660.55,52.6,-0.0328,4e-05,3.6035]
[1777063862654,41.7,77663.57,52.6,-0.03271,4e-05,3.5951]
[1777063867690,41.71,77668.42,52.6,-0.03254,4e-05,3.58055]
[1777063872725,41.71,77668.06,52.6,-0.03257,4e-05,3.58264]
[1777063877761,41.71,77676.98,52.6,-0.03226,4e-05,3.55545]
[1777063883032,41.72,77676.86,52.6,-0.03228,4e-05,3.55674]
[1777063883053,41.72,77676.86,52.6,-0.03228,4e-05,3.55674]
[1777063888837,41.73,77676.52,52.6,-0.03232,4e-05,3.56115]
[1777063889437,41.73,77676.52,52.6,-0.03232,4e-05,3.56115]
[1777063896269,41.73,77676.71,52.6,-0.0323,4e-05,3.55776]
[1777063901928,41.73,77680.66,52.6,-0.03217,4e-05,3.54658]
[1777063906963,41.74,77687.94,52.6,-0.03193,3e-05,3.52457]
[1777063907981,41.74,77687.94,52.6,-0.03193,3e-05,3.52457]
[1777063908768,41.74,77687.49,52.6,-0.03194,3e-05,3.52616]
[1777063911930,41.74,77688.33,52.6,-0.03192,3e-05,3.52402]
[1777063917033,41.74,77682.8,52.6,-0.03212,4e-05,3.54211]
[1777063919980,41.74,77684.62,52.6,-0.03206,4e-05,3.53657]
[1777063926096,41.75,77685.6,52.6,-0.03203,3e-05,3.53433]
[1777063931130,41.75,77688.54,52.6,-0.03194,3e-05,3.52571]
[1777063937173,41.75,77688.47,52.6,-0.03195,3e-05,3.52667]
[1777063942208,41.75,77688.08,52.6,-0.03197,3e-05,3.52845]
[1777063943373,41.75,77687.23,52.6,-0.032,3e-05,3.53122]
[1777063943452,41.75,77687.23,52.6,-0.032,3e-05,3.53122]
[1777063949257,41.76,77683.76,52.6,-0.03215,4e-05,3.54494]
[1777063949722,41.76,77683.76,52.6,-0.03215,4e-05,3.54494]
[1777063956306,41.76,77685.17,52.6,-0.03208,4e-05,3.53732]
[1777063961341,41.77,77684.83,52.6,-0.03209,4e-05,3.53873]
[1777063966376,41.77,77685.19,52.6,-0.03208,4e-05,3.53792]
[1777063971412,41.77,77687.3,52.6,-0.03201,3e-05,3.53163]
[1777063976262,41.77,77688.13,52.6,-0.03199,3e-05,3.52926]
[1777063985510,41.77,77688.29,52.6,-0.03199,3e-05,3.52959]
[1777063990545,41.77,77690.03,52.6,-0.03193,3e-05,3.52451]
[1777063995580,41.77,77690.06,52.6,-0.03194,3e-05,3.52482]
[1777064000615,41.78,77689.99,52.6,-0.03194,3e-05,3.52542]
[1777064003125,41.78,77689.99,52.6,-0.03194,3e-05,3.52542]
[1777064009179,41.78,77689.9,52.6,-0.03197,3e-05,3.52761]
[1777064009189,41.78,77689.9,52.6,-0.03197,3e-05,3.52761]
[1777064009310,41.79,77689.9,52.6,-0.03198,3e-05,3.52849]
[1777064009492,41.79,77689.9,52.6,-0.03198,3e-05,3.52849]
[1777064009549,41.79,77689.9,52.6,-0.03198,3e-05,3.52892]
[1777064010408,41.79,77689.9,52.6,-0.03198,3e-05,3.52892]
[1777064012799,41.79,77689.71,52.6,-0.03196,3e-05,3.52606]
[1777064016187,41.79,77689.79,52.6,-0.03196,3e-05,3.52588]
[1777064021763,41.79,77691.74,52.6,-0.0319,3e-05,3.52023]
[1777064026798,41.79,77690.04,52.6,-0.03196,3e-05,3.52603]
[1777064031832,41.79,77683.19,52.6,-0.0322,4e-05,3.54792]
[1777064036868,41.79,77679.09,52.6,-0.03235,4e-05,3.56108]
[1777064040699,41.79,77680.53,52.6,-0.0323,4e-05,3.55669]
[1777064045819,41.79,77677.93,52.6,-0.03239,4e-05,3.56484]
[1777064050785,41.79,77678.3,52.6,-0.03238,4e-05,3.56381]
[1777064056001,41.8,77676.21,52.6,-0.03246,4e-05,3.57084]
[1777064056819,41.8,77676.21,52.6,-0.03246,4e-05,3.57084]
[1777064057396,41.8,77676.46,52.6,-0.03245,4e-05,3.5701]
[1777064063126,41.8,77676.95,52.6,-0.03244,4e-05,3.56886]
[1777064069060,41.8,77675.69,52.6,-0.03251,4e-05,3.57508]
[1777064069527,41.81,77675.68,52.6,-0.03251,4e-05,3.57554]
[1777064075141,41.81,77676.79,52.6,-0.03245,4e-05,3.5691]
[1777064080206,41.81,77678.67,52.6,-0.03239,4e-05,3.56347]
[1777064082298,41.81,77680.78,52.6,-0.03231,4e-05,3.5569]
[1777064082878,41.81,77681.81,52.6,-0.03228,4e-05,3.55366]
[1777064088233,41.81,77681.3,52.6,-0.0323,4e-05,3.55538]
[1777064089831,41.81,77681.39,52.6,-0.03229,4e-05,3.55511]
[1777064090626,41.81,77681.54,52.6,-0.03229,4e-05,3.55465]
[1777064091035,41.81,77681.54,52.6,-0.03229,4e-05,3.55465]
[1777064099918,41.81,77685.36,52.6,-0.03216,4e-05,3.54363]
[1777064105352,41.82,77688.18,52.6,-0.03207,3e-05,3.5355]
[1777064110386,41.82,77686.66,52.6,-0.03213,4e-05,3.54091]
[1777064115422,41.82,77685.49,52.6,-0.03218,4e-05,3.54526]
[1777064120456,41.82,77685.75,52.6,-0.03218,4e-05,3.54498]
[1777064123249,41.82,77685.46,52.6,-0.03219,4e-05,3.546]
[1777064128513,41.83,77685.19,52.6,-0.03223,4e-05,3.54978]
[1777064129695,41.83,77685.19,52.6,-0.03223,4e-05,3.54978]
[1777064135562,41.84,77686.57,52.6,-0.03216,4e-05,3.54282]
[1777064140597,41.84,77694.35,52.6,-0.0319,3e-05,3.51909]
[1777064145634,41.84,77697.64,52.6,-0.03179,3e-05,3.50956]
[1777064151676,41.85,77698.64,52.6,-0.03177,3e-05,3.50735]
[1777064156712,41.85,77699.28,52.6,-0.03175,3e-05,3.50609]
[1777064161747,41.85,77699.2,52.6,-0.03177,3e-05,3.50707]
[1777064165763,41.85,77699.26,52.6,-0.03177,3e-05,3.50731]
[1777064170810,41.86,77708.62,52.6,-0.03145,3e-05,3.47913]
[1777064175846,41.86,77710.95,52.6,-0.03138,3e-05,3.47268]
[1777064177041,41.86,77710.95,52.6,-0.03138,3e-05,3.47268]
[1777064183065,41.86,77710.77,52.6,-0.0314,3e-05,3.47379]
[1777064188986,41.86,77711.41,52.6,-0.03138,3e-05,3.47212]
[1777064189320,41.86,77711.41,52.6,-0.03138,3e-05,3.47212]
[1777064194979,41.86,77734.55,52.6,-0.03057,3e-05,3.39814]
[1777064200015,41.87,77729.18,52.6,-0.03076,3e-05,3.41542]
[1777064202509,41.87,77729.18,52.6,-0.03076,3e-05,3.4156]
[1777064207063,41.87,77743.89,52.6,-0.03028,3e-05,3.37218]
[1777064210444,41.87,77743.75,52.6,-0.03029,3e-05,3.37308]
[1777064221302,41.88,77736.41,52.6,-0.03056,3e-05,3.39744]
[1777064226197,41.89,77747.42,52.6,-0.03021,3e-05,3.36538]
[1777064230137,41.89,77756.24,52.6,-0.02992,3e-05,3.33956]
[1777064230931,41.89,77756.06,52.6,-0.02993,3e-05,3.34038]
[1777064235135,41.89,77759.26,52.6,-0.02984,3e-05,3.33187]
[1777064235963,41.9,77753.72,52.6,-0.03003,3e-05,3.34881]
[1777064242309,41.9,77750.67,52.6,-0.03014,3e-05,3.35963]
[1777064243348,41.9,77750.67,52.6,-0.03014,3e-05,3.35963]
[1777064249579,41.9,77747.02,52.6,-0.03028,3e-05,3.3717]
[1777064256211,41.91,77753.79,52.6,-0.03004,3e-05,3.3494]
[1777064261405,41.91,77758.34,52.6,-0.0299,3e-05,3.33667]
[1777064267501,41.92,77757.26,52.6,-0.02996,3e-05,3.34189]
[1777064272536,41.93,77756.84,52.6,-0.02998,3e-05,3.34431]
[1777064277571,41.93,77765.12,52.6,-0.02972,3e-05,3.32059]
[1777064281600,41.93,77776.87,52.6,-0.02935,3e-05,3.28655]
[1777064286635,41.94,77778.32,52.6,-0.02933,3e-05,3.28427]
[1777064290663,41.95,77763.17,52.6,-0.02983,3e-05,3.3308]
[1777064295698,41.95,77762.41,52.6,-0.02987,3e-05,3.33438]
[1777064300732,41.95,77762.62,52.6,-0.02988,3e-05,3.33504]
[1777064303149,41.96,77762.61,52.6,-0.02988,3e-05,3.33533]
[1777064309569,41.96,77763.47,52.6,-0.02987,3e-05,3.33429]
[1777064316178,41.97,77763.23,52.6,-0.02987,3e-05,3.33324]
[1777064316185,41.97,77763.23,52.6,-0.02987,3e-05,3.33324]
[1777064317494,41.97,77763.23,52.6,-0.02987,3e-05,3.33349]
[1777064317869,41.97,77763.23,52.6,-0.02988,3e-05,3.33375]
[1777064324655,41.98,77765.09,52.6,-0.02983,3e-05,3.32974]
[1777064333965,41.99,77765.88,52.6,-0.02984,3e-05,3.33055]
[1777064340014,41.99,77762.96,52.6,-0.02995,3e-05,3.34098]
[1777064340796,41.99,77762.96,52.6,-0.02995,3e-05,3.34098]
[1777064348064,42.0,77760.22,52.6,-0.03007,3e-05,3.35132]
[1777064353099,42.0,77745.11,52.6,-0.03058,3e-05,3.39818]
[1777064357297,42.01,77737.29,52.6,-0.03085,3e-05,3.4224]
[1777064363104,42.01,77739.27,52.6,-0.03079,3e-05,3.41687]
[1777064369178,42.01,77737.75,52.6,-0.03085,3e-05,3.42263]
[1777064369469,42.01,77737.75,52.6,-0.03085,3e-05,3.42263]
[1777064375253,42.02,77743.96,52.6,-0.03062,3e-05,3.4011]
[1777064381295,42.02,77744.41,52.6,-0.03062,3e-05,3.40073]
[1777064386330,42.02,77743.81,52.6,-0.03065,3e-05,3.40335]
[1777064391366,42.02,77745.9,52.6,-0.03059,3e-05,3.39778]
[1777064396400,42.03,77746.34,52.6,-0.03058,3e-05,3.39721]
[1777064401436,42.03,77747.03,52.6,-0.03056,3e-05,3.39589]
[1777064406759,42.03,77739.06,52.6,-0.03084,3e-05,3.42064]
[1777064408052,42.03,77725.79,52.6,-0.03129,3e-05,3.4615]
[1777064414529,42.03,77731.47,52.6,-0.0311,3e-05,3.44443]
[1777064422585,42.04,77731.54,52.6,-0.03111,3e-05,3.44485]
[1777064423129,42.04,77731.54,52.6,-0.03111,3e-05,3.44485]
[1777064429531,42.04,77731.58,52.6,-0.03111,3e-05,3.44503]
[1777064434669,42.04,77731.41,52.6,-0.03109,3e-05,3.44251]
[1777064439704,42.04,77729.24,52.6,-0.03117,3e-05,3.44958]
[1777064444739,42.04,77729.62,52.6,-0.03116,3e-05,3.44884]
[1777064445743,42.04,77729.62,52.6,-0.03116,3e-05,3.44884]
[1777064446883,42.04,77729.62,52.6,-0.03116,3e-05,3.44902]
[1777064452097,42.04,77734.1,52.6,-0.03101,3e-05,3.43569]
[1777064460852,42.05,77733.97,52.6,-0.03103,3e-05,3.43732]
[1777064465887,42.05,77728.54,52.6,-0.03122,3e-05,3.45447]
[1777064470921,42.05,77727.08,52.6,-0.03127,3e-05,3.45933]
[1777064474949,42.05,77725.94,52.6,-0.03132,3e-05,3.46312]
[1777064475957,42.05,77725.66,52.6,-0.03133,3e-05,3.46405]
[1777064483269,42.05,77725.99,52.6,-0.03132,3e-05,3.4633]
[1777064489664,42.06,77726.0,52.6,-0.03132,3e-05,3.46368]
[1777064495090,42.06,77729.42,52.6,-0.03118,3e-05,3.45015]
[1777064498874,42.06,77728.76,52.6,-0.03121,3e-05,3.45244]
[1777064500144,42.06,77728.6,52.6,-0.03121,3e-05,3.45302]
[1777064511554,42.06,77728.28,52.6,-0.03123,3e-05,3.45458]
[1777064524293,42.07,77727.13,52.6,-0.03129,3e-05,3.46016]
[1777064534363,42.07,77727.13,52.6,-0.0313,3e-05,3.46117]
[1777064541098,42.07,77727.13,52.6,-0.0313,3e-05,3.46117]
[1777064541108,42.07,77727.13,52.6,-0.0313,3e-05,3.46117]
[1777064542259,42.07,77727.13,52.6,-0.03131,3e-05,3.46184]
[1777064543266,42.08,77727.13,52.6,-0.03131,3e-05,3.4621]
[1777064544929,42.08,77727.13,52.6,-0.03132,3e-05,3.46281]
[1777064546690,42.08,77732.8,52.6,-0.03113,3e-05,3.44594]
[1777064549603,42.08,77737.81,52.6,-0.03097,3e-05,3.43086]
[1777064552565,42.08,77737.86,52.6,-0.03094,3e-05,3.42763]
[1777064560832,42.08,77738.15,52.6,-0.03093,3e-05,3.42707]
[1777064563925,42.09,77738.15,52.6,-0.03094,3e-05,3.42775]
[1777064569091,42.09,77739.82,52.6,-0.03089,3e-05,3.4231]
[1777064571631,42.09,77739.82,52.6,-0.03089,3e-05,3.42337]
[1777064571636,42.09,77739.82,52.6,-0.03089,3e-05,3.42337]
[1777064572764,42.09,77739.82,52.6,-0.0309,3e-05,3.42355]
[1777064573152,42.09,77739.82,52.6,-0.0309,3e-05,3.42364]
[1777064579678,42.09,77740.7,52.6,-0.03087,3e-05,3.42153]
[1777064585812,42.09,77740.98,52.6,-0.03087,3e-05,3.42093]
[1777064591477,42.09,77741.9,52.6,-0.03084,3e-05,3.41865]
[1777064596797,42.1,77742.32,52.6,-0.03084,3e-05,3.41825]
[1777064601831,42.1,77742.09,52.6,-0.03085,3e-05,3.41947]
[1777064603469,42.1,77741.89,52.6,-0.03086,3e-05,3.42018]
[1777064609762,42.1,77735.53,52.6,-0.03108,3e-05,3.44011]
[1777064614924,42.1,77735.65,52.6,-0.03105,3e-05,3.43674]
[1777064624994,42.11,77735.65,52.6,-0.03106,3e-05,3.43793]
[1777064638085,42.11,77737.22,52.6,-0.03103,3e-05,3.43475]
[1777064646571,42.11,77737.22,52.6,-0.03103,3e-05,3.43475]
[1777064646591,42.11,77737.22,52.6,-0.03103,3e-05,3.43475]
[1777064647722,42.12,77737.22,52.6,-0.03104,3e-05,3.43581]
[1777064655120,42.12,77737.22,52.6,-0.03104,3e-05,3.43607]
[1777064660240,42.12,77731.58,52.6,-0.03125,3e-05,3.45493]
[1777064663040,42.12,77731.2,52.6,-0.03127,3e-05,3.4562]
[1777064668296,42.13,77731.15,52.6,-0.03127,3e-05,3.45704]
[1777064669363,42.13,77731.15,52.6,-0.03127,3e-05,3.45704]
[1777064672062,42.13,77730.77,52.6,-0.03129,3e-05,3.45839]
[1777064677358,42.13,77730.42,52.6,-0.03128,3e-05,3.45686]
[1777064680074,42.13,77730.42,52.6,-0.03128,3e-05,3.45686]
[1777064680214,42.13,77730.42,52.6,-0.03128,3e-05,3.45686]
[1777064686795,42.13,77730.42,52.6,-0.03129,3e-05,3.45737]
[1777064691332,42.14,77730.42,52.6,-0.0313,3e-05,3.45839]
[1777064692453,42.14,77730.42,52.6,-0.0313,3e-05,3.45847]
[1777064694485,42.14,77730.42,52.6,-0.0313,3e-05,3.45862]
[1777064694716,42.14,77742.05,52.6,-0.03091,3e-05,3.42313]
[1777064695882,42.14,77763.12,52.6,-0.03021,3e-05,3.35949]
[1777064701578,42.14,77764.93,52.6,-0.03016,3e-05,3.35525]
[1777064705526,42.15,77766.15,52.6,-0.03013,3e-05,3.35251]
[1777064710590,42.15,77765.98,52.6,-0.03015,3e-05,3.35441]
[1777064715624,42.16,77766.19,52.6,-0.03015,3e-05,3.35489]
[1777064718903,42.16,77779.4,52.6,-0.02973,3e-05,3.31607]
[1777064723279,42.16,77780.96,52.6,-0.02969,3e-05,3.31229]
[1777064728716,42.17,77782.68,52.6,-0.02965,3e-05,3.3092]
[1777064729642,42.17,77782.68,52.6,-0.02965,3e-05,3.3092]
[1777064735047,42.17,77781.5,52.6,-0.02968,3e-05,3.31058]
[1777064744829,42.18,77773.9,52.6,-0.02996,3e-05,3.33606]
[1777064749864,42.19,77765.88,52.6,-0.03023,3e-05,3.36114]
[1777064752885,42.19,77752.81,52.6,-0.03067,3e-05,3.40114]
[1777064757920,42.19,77751.16,52.6,-0.03073,3e-05,3.40671]
[1777064762954,42.19,77757.4,52.6,-0.03053,3e-05,3.3884]
[1777064768996,42.2,77757.71,52.6,-0.03053,3e-05,3.38833]
[1777064774031,42.2,77755.87,52.6,-0.0306,3e-05,3.39461]
[1777064781081,42.2,77755.49,52.6,-0.03062,3e-05,3.39667]
[1777064783581,42.2,77762.4,52.6,-0.03039,3e-05,3.37605]
[1777064789935,42.21,77761.08,52.6,-0.03045,3e-05,3.38095]
[1777064795183,42.21,77755.55,52.6,-0.03061,3e-05,3.39501]
[1777064803240,42.21,77757.64,52.6,-0.03055,3e-05,3.3897]
[1777064808275,42.22,77747.13,52.6,-0.03091,3e-05,3.42215]
[1777064813312,42.22,77746.49,52.6,-0.03094,3e-05,3.42449]
[1777064817350,42.22,77734.67,52.6,-0.03134,3e-05,3.46083]
[1777064822445,42.22,77733.75,52.6,-0.03137,3e-05,3.46377]
[1777064828427,42.22,77733.71,52.6,-0.03138,3e-05,3.46411]
[1777064833461,42.22,77733.34,52.6,-0.03139,3e-05,3.46546]
[1777064838496,42.22,77727.95,52.6,-0.03158,3e-05,3.48222]
[1777064843585,42.22,77734.27,52.6,-0.03136,3e-05,3.46289]
[1777064849160,42.22,77733.8,52.6,-0.03138,3e-05,3.46462]
[1777064849882,42.22,77733.8,52.6,-0.03138,3e-05,3.46462]
[1777064858637,42.22,77732.72,52.6,-0.0314,3e-05,3.46499]
[1777064863672,42.23,77732.88,52.6,-0.0314,3e-05,3.46485]
[1777064869713,42.23,77732.8,52.6,-0.0314,3e-05,3.46554]
[1777064874748,42.23,77733.02,52.6,-0.0314,3e-05,3.46522]
[1777064878569,42.23,77733.27,52.6,-0.03139,3e-05,3.46467]
[1777064878573,42.23,77733.27,52.6,-0.03139,3e-05,3.46467]
[1777064879801,42.23,77731.62,52.6,-0.03145,3e-05,3.46981]
[1777064885430,42.23,77731.58,52.6,-0.03145,3e-05,3.47014]
[1777064891090,42.23,77731.58,52.6,-0.03146,3e-05,3.47041]
[1777064896518,42.23,77731.62,52.6,-0.03146,3e-05,3.47063]
[1777064897757,42.23,77731.62,52.6,-0.03146,3e-05,3.47105]
[1777064903411,42.24,77731.62,52.6,-0.03147,3e-05,3.47133]
[1777064908987,42.24,77730.77,52.6,-0.0315,3e-05,3.4745]
[1777064909874,42.24,77730.77,52.6,-0.0315,3e-05,3.4745]
[1777064915402,42.24,77731.61,52.6,-0.03145,3e-05,3.46863]
[1777064923085,42.24,77732.92,52.6,-0.03141,3e-05,3.46536]
[1777064929126,42.24,77732.96,52.6,-0.03141,3e-05,3.46579]
[1777064929909,42.24,77732.96,52.6,-0.03141,3e-05,3.46579]
[1777064929927,42.24,77732.96,52.6,-0.03141,3e-05,3.46579]
[1777064931092,42.24,77732.96,52.6,-0.03142,3e-05,3.46588]
[1777064932988,42.24,77732.73,52.6,-0.03143,3e-05,3.46677]
[1777064939205,42.25,77732.93,52.6,-0.03142,3e-05,3.4666]
[1777064948259,42.25,77732.92,52.6,-0.03143,3e-05,3.46761]
[1777064954302,42.25,77732.93,52.6,-0.03144,3e-05,3.4682]
[1777064959647,42.25,77732.93,52.6,-0.03144,3e-05,3.46847]
[1777064963176,42.25,77738.46,52.6,-0.03126,3e-05,3.45191]
[1777064968404,42.26,77739.43,52.6,-0.03123,3e-05,3.44965]
[1777064969527,42.26,77739.43,52.6,-0.03123,3e-05,3.44965]
[1777064975453,42.26,77738.39,52.6,-0.03125,3e-05,3.44979]
[1777064980976,42.26,77738.39,52.6,-0.03125,3e-05,3.44979]
[1777064986214,42.26,77738.39,52.6,-0.03125,3e-05,3.45023]
[1777064993579,42.26,77737.16,52.6,-0.03131,3e-05,3.45515]
[1777065000629,42.27,77736.97,52.6,-0.03132,3e-05,3.45633]
[1777065007677,42.27,77733.12,52.6,-0.03146,3e-05,3.46872]
[1777065013902,42.27,77733.0,52.6,-0.03146,3e-05,3.46927]
[1777065020769,42.27,77733.0,52.6,-0.03147,3e-05,3.46992]
[1777065023244,42.27,77733.0,52.6,-0.03147,3e-05,3.46992]
[1777065029523,42.27,77733.0,52.6,-0.03147,3e-05,3.47005]
[1777065035874,42.28,77732.83,52.6,-0.03146,3e-05,3.46782]
[1777065049973,42.28,77728.9,52.6,-0.0316,3e-05,3.48068]
[1777065057022,42.28,77728.67,52.6,-0.03161,3e-05,3.48172]
[1777065064072,42.28,77727.27,52.6,-0.03166,3e-05,3.48629]
[1777065066844,42.28,77727.27,52.6,-0.03166,3e-05,3.48629]
[1777065071833,42.28,77727.12,52.6,-0.03167,3e-05,3.48714]
[1777065071847,42.28,77727.12,52.6,-0.03167,3e-05,3.48714]
[1777065073000,42.28,77727.12,52.6,-0.03167,3e-05,3.48721]
[1777065073038,42.28,77727.12,52.6,-0.03167,3e-05,3.48721]
[1777065080184,42.28,77727.97,52.6,-0.03165,3e-05,3.48493]
[1777065083612,42.28,77727.8,52.6,-0.03165,3e-05,3.48556]
[1777065089971,42.28,77728.15,52.6,-0.03164,3e-05,3.48455]
[1777065095289,42.28,77728.17,52.6,-0.03161,3e-05,3.48117]
[1777065100324,42.29,77728.47,52.6,-0.03161,3e-05,3.48045]
[1777065102121,42.29,77728.47,52.6,-0.03161,3e-05,3.48045]
[1777065103250,42.29,77728.47,52.6,-0.03161,3e-05,3.48053]
[1777065113414,42.29,77728.26,52.6,-0.03162,3e-05,3.48162]
[1777065119431,42.29,77728.68,52.6,-0.03161,3e-05,3.48049]
[1777065125499,42.29,77728.73,52.6,-0.03161,3e-05,3.4807]
[1777065126260,42.29,77728.73,52.6,-0.03161,3e-05,3.4807]
[1777065131992,42.29,77730.92,52.6,-0.03153,3e-05,3.4741]
[1777065133972,42.29,77746.6,52.6,-0.031,3e-05,3.42643]
[1777065140267,42.29,77753.57,52.6,-0.03078,3e-05,3.40579]
[1777065143093,42.29,77753.76,52.6,-0.03078,3e-05,3.4058]
[1777065149186,42.3,77754.05,52.6,-0.03078,3e-05,3.40582]
[1777065149474,42.3,77754.05,52.6,-0.03078,3e-05,3.40582]
[1777065155709,42.3,77754.52,52.6,-0.03074,3e-05,3.402]
[1777065160744,42.31,77759.18,52.6,-0.0306,3e-05,3.38871]
[1777065166786,42.31,77760.31,52.6,-0.03057,3e-05,3.38638]
[1777065171836,42.31,77763.23,52.6,-0.03048,3e-05,3.37847]
[1777065176871,42.32,77758.96,52.6,-0.03063,3e-05,3.39222]
[1777065181905,42.32,77758.48,52.6,-0.03066,3e-05,3.39441]
[1777065186963,42.32,77755.85,52.6,-0.03075,3e-05,3.40306]
[1777065191994,42.32,77746.98,52.6,-0.03106,3e-05,3.43047]
[1777065197030,42.32,77745.61,52.6,-0.03111,3e-05,3.43504]
[1777065203039,42.33,77748.02,52.6,-0.03103,3e-05,3.42803]
[1777065209113,42.33,77750.01,52.6,-0.03097,3e-05,3.42266]
[1777065209676,42.33,77750.01,52.6,-0.03097,3e-05,3.42266]
[1777065215156,42.33,77750.31,52.6,-0.03093,3e-05,3.4186]
[1777065221197,42.33,77750.09,52.6,-0.03095,3e-05,3.41966]
[1777065226234,42.33,77750.38,52.6,-0.03094,3e-05,3.41906]
[1777065231269,42.33,77752.01,52.6,-0.03089,3e-05,3.4144]
[1777065237310,42.33,77752.05,52.6,-0.03089,3e-05,3.4146]
[1777065244363,42.34,77750.26,52.6,-0.03095,3e-05,3.42034]
[1777065250045,42.34,77750.24,52.6,-0.03095,3e-05,3.42043]
[1777065252344,42.34,77750.7,52.6,-0.03094,3e-05,3.41919]
[1777065253316,42.34,77750.7,52.6,-0.03094,3e-05,3.41921]
[1777065254658,42.34,77747.17,52.6,-0.03106,3e-05,3.42996]
[1777065254661,42.34,77718.39,52.6,-0.03205,3e-05,3.51833]
[1777065259565,42.33,77716.49,52.6,-0.03211,3e-05,3.52374]
[1777065259903,42.33,77716.49,52.6,-0.0321,3e-05,3.52344]
[1777065259937,42.33,77716.49,52.6,-0.0321,3e-05,3.52344]
[1777065260662,42.33,77716.49,52.6,-0.0321,3e-05,3.52344]
[1777065260695,42.33,77685.43,52.6,-0.0332,4e-05,3.6207]
[1777065261525,42.33,77666.54,52.6,-0.03388,4e-05,3.68077]
[1777065263071,42.33,77665.09,52.6,-0.03392,4e-05,3.68485]
[1777065263320,42.33,77665.09,52.6,-0.03392,4e-05,3.68485]
[1777065268354,42.32,77667.59,52.6,-0.03381,4e-05,3.67483]
[1777065268693,42.32,77648.66,52.6,-0.0345,4e-05,3.73528]
[1777065269518,42.32,77648.66,52.6,-0.0345,4e-05,3.73528]
[1777065269687,42.32,77632.87,52.6,-0.03508,4e-05,3.78607]
[1777065272248,42.3,77634.06,52.6,-0.03493,4e-05,3.77197]
[1777065277636,42.29,77633.07,52.6,-0.03493,4e-05,3.77187]
[1777065278368,42.29,77633.07,52.6,-0.03493,4e-05,3.77187]
[1777065278632,42.29,77633.07,52.6,-0.03493,4e-05,3.77187]
[1777065280181,42.27,77618.27,52.6,-0.03542,4e-05,3.81424]
[1777065280814,42.25,77618.27,52.6,-0.03535,4e-05,3.80852]
[1777065285903,42.24,77617.73,52.6,-0.03534,4e-05,3.80749]
[1777065289855,42.23,77616.7,52.6,-0.03535,4e-05,3.80866]
[1777065295931,42.23,77616.36,52.6,-0.03536,4e-05,3.80922]
[1777065295971,42.23,77616.36,52.6,-0.03536,4e-05,3.80922]
[1777065300518,42.21,77616.54,52.6,-0.03531,4e-05,3.80458]
[1777065300521,42.21,77616.54,52.6,-0.03531,4e-05,3.80458]
[1777065300521,42.21,77616.54,52.6,-0.03531,4e-05,3.80458]
[1777065300587,42.21,77616.54,52.6,-0.03531,4e-05,3.80458]
[1777065300620,42.21,77616.5,52.6,-0.0353,4e-05,3.80397]
[1777065301759,42.21,77616.5,52.6,-0.0353,4e-05,3.80397]
[1777065306845,42.21,77616.75,52.6,-0.03529,4e-05,3.80315]
[1777065311880,42.21,77618.04,52.6,-0.03524,4e-05,3.79893]
[1777065312952,42.21,77618.04,52.6,-0.03524,4e-05,3.79893]
[1777065319937,42.21,77618.33,52.6,-0.03524,4e-05,3.79896]
[1777065324972,42.22,77617.79,52.6,-0.03527,4e-05,3.80118]
[1777065329988,42.22,77617.62,52.6,-0.03528,4e-05,3.80178]
[1777065330784,42.22,77617.62,52.6,-0.03528,4e-05,3.80178]
[1777065330886,42.22,77616.28,52.6,-0.03533,4e-05,3.80621]
[1777065336049,42.21,77621.21,52.6,-0.0351,4e-05,3.78526]
[1777065341084,42.21,77628.72,52.6,-0.03481,4e-05,3.76008]
[1777065350150,42.21,77627.73,52.6,-0.03483,4e-05,3.76239]
[1777065359213,42.2,77627.52,52.6,-0.03483,4e-05,3.76209]
[1777065365255,42.2,77623.14,52.6,-0.03499,4e-05,3.7757]
[1777065371299,42.2,77622.34,52.6,-0.03501,4e-05,3.77748]
[1777065376337,42.2,77622.66,52.6,-0.03499,4e-05,3.77575]
[1777065381373,42.19,77613.65,52.6,-0.03532,4e-05,3.80451]
[1777065386408,42.19,77612.2,52.6,-0.03536,4e-05,3.80837]
[1777065391443,42.19,77610.58,52.6,-0.03538,4e-05,3.8089]
[1777065396477,42.18,77610.54,52.6,-0.03537,4e-05,3.80813]
[1777065406548,42.18,77610.54,52.6,-0.03535,4e-05,3.80635]
[1777065411582,42.18,77610.05,52.6,-0.03536,4e-05,3.8071]
[1777065423666,42.17,77611.65,52.6,-0.03528,4e-05,3.79986]
[1777065428702,42.17,77612.6,52.6,-0.03523,4e-05,3.79602]
[1777065439779,42.16,77605.87,52.6,-0.03547,4e-05,3.81659]
[1777065444065,42.16,77606.05,52.6,-0.03545,4e-05,3.81526]
[1777065444571,42.16,77606.05,52.6,-0.03545,4e-05,3.81526]
[1777065444814,42.16,77606.29,52.6,-0.03544,4e-05,3.81428]
[1777065449849,42.16,77605.91,52.6,-0.03546,4e-05,3.81554]
[1777065450321,42.16,77605.91,52.6,-0.03546,4e-05,3.81554]
[1777065450422,42.16,77605.91,52.6,-0.03546,4e-05,3.81554]
[1777065456898,42.15,77605.64,52.6,-0.03542,4e-05,3.81152]
[1777065462260,42.15,77605.68,52.6,-0.03542,4e-05,3.81105]
[1777065467975,42.15,77606.76,52.6,-0.03536,4e-05,3.80603]
[1777065473013,42.15,77608.08,52.6,-0.0353,4e-05,3.80093]
[1777065479054,42.14,77607.88,52.6,-0.0353,4e-05,3.8007]
[1777065484090,42.14,77607.92,52.6,-0.03529,4e-05,3.79983]
[1777065489125,42.14,77608.86,52.6,-0.03525,4e-05,3.79601]
[1777065494160,42.13,77609.22,52.6,-0.03522,4e-05,3.79413]
[1777065502216,42.13,77608.8,52.6,-0.03523,4e-05,3.7944]
[1777065503332,42.13,77608.8,52.6,-0.03523,4e-05,3.7944]
[1777065503434,42.13,77608.8,52.6,-0.03522,4e-05,3.79412]
[1777065509632,42.13,77608.51,52.6,-0.03524,4e-05,3.79512]
[1777065509733,42.13,77608.51,52.6,-0.03524,4e-05,3.7953]
[1777065516284,42.13,77609.07,52.6,-0.03518,4e-05,3.78905]
[1777065522356,42.12,77609.29,52.6,-0.03516,4e-05,3.78715]
[1777065523362,42.12,77609.67,52.6,-0.03514,4e-05,3.78577]
[1777065527391,42.12,77611.57,52.6,-0.03506,4e-05,3.77904]
[1777065529842,42.12,77613.61,52.6,-0.03498,4e-05,3.77223]
[1777065532862,42.12,77625.1,52.6,-0.03455,4e-05,3.73448]
[1777065537460,42.12,77641.11,52.6,-0.03396,4e-05,3.68232]
[1777065540164,42.12,77641.6,52.6,-0.03394,4e-05,3.68077]
[1777065546523,42.12,77645.88,52.6,-0.03379,4e-05,3.66736]
[1777065552566,42.12,77645.89,52.6,-0.03379,4e-05,3.6677]
[1777065557599,42.12,77652.71,52.6,-0.03355,4e-05,3.64609]
[1777065559272,42.12,77653.8,52.6,-0.03351,4e-05,3.6427]
[1777065563521,42.13,77654.9,52.6,-0.03347,4e-05,3.63959]
[1777065563656,42.13,77654.88,52.6,-0.03347,4e-05,3.63972]
[1777065565713,42.13,77654.88,52.6,-0.03347,4e-05,3.63972]
[1777065569965,42.13,77646.11,52.6,-0.03381,4e-05,3.66914]
[1777065570048,42.13,77646.46,52.6,-0.0338,4e-05,3.66826]
[1777065570718,42.13,77646.46,52.6,-0.0338,4e-05,3.66826]
[1777065577405,42.13,77646.71,52.6,-0.03376,4e-05,3.66408]
[1777065582791,42.13,77648.22,52.6,-0.03371,4e-05,3.65981]
[1777065586383,42.14,77648.45,52.6,-0.03371,4e-05,3.65936]
[1777065591460,42.14,77655.22,52.6,-0.03347,4e-05,3.63823]
[1777065591508,42.14,77655.22,52.6,-0.03347,4e-05,3.63823]
[1777065598234,42.14,77660.33,52.6,-0.03329,4e-05,3.6225]
[1777065601533,42.14,77660.33,52.6,-0.03329,4e-05,3.62306]
[1777065606959,42.14,77656.94,52.6,-0.03341,4e-05,3.63332]
[1777065608164,42.14,77656.78,52.6,-0.03341,4e-05,3.63362]
[1777065610032,42.14,77656.73,52.6,-0.03342,4e-05,3.63392]
[1777065618289,42.13,77644.81,52.6,-0.03383,4e-05,3.67027]
[1777065623238,42.13,77643.69,52.6,-0.03386,4e-05,3.67251]
[1777065629496,42.12,77642.61,52.6,-0.03388,4e-05,3.67461]
[1777065632906,42.12,77641.63,52.6,-0.03387,4e-05,3.67313]
[1777065634510,42.12,77641.56,52.6,-0.03387,4e-05,3.67279]
[1777065634859,42.12,77641.56,52.6,-0.03387,4e-05,3.67279]
[1777065634921,42.12,77630.28,52.6,-0.03428,4e-05,3.70862]
[1777065635853,42.12,77630.28,52.6,-0.03428,4e-05,3.70862]
[1777065637651,42.11,77618.66,52.6,-0.03471,4e-05,3.74601]
[1777065640684,42.11,77617.6,52.6,-0.03474,4e-05,3.74899]
[1777065641429,42.11,77617.41,52.6,-0.03474,4e-05,3.74878]
[1777065642874,42.11,77617.43,52.6,-0.03473,4e-05,3.74834]
[1777065643755,42.11,77617.47,52.6,-0.03473,4e-05,3.74779]
[1777065649258,42.1,77617.32,52.6,-0.0347,4e-05,3.74584]
[1777065651451,42.1,77617.91,52.6,-0.03468,4e-05,3.74351]
[1777065657315,42.09,77618.03,52.6,-0.03466,4e-05,3.74222]
[1777065659065,42.09,77618.03,52.6,-0.03466,4e-05,3.74222]
[1777065662609,42.09,77617.9,52.6,-0.03467,4e-05,3.74249]
[1777065666582,42.09,77616.36,52.6,-0.03471,4e-05,3.74659]
[1777065670943,42.09,77614.81,52.6,-0.03475,4e-05,3.75005]
[1777065671538,42.08,77614.81,52.6,-0.03474,4e-05,3.74927]
[1777065672077,42.08,77614.81,52.6,-0.03474,4e-05,3.74927]
[1777065672723,42.08,77615.14,52.6,-0.03473,4e-05,3.74781]
[1777065674743,42.08,77612.34,52.6,-0.03483,4e-05,3.75653]
[1777065683077,42.07,77612.38,52.6,-0.03479,4e-05,3.75335]
[1777065688657,42.06,77612.38,52.6,-0.03475,4e-05,3.74979]
[1777065689410,42.06,77612.38,52.6,-0.03475,4e-05,3.74935]
[1777065693769,42.05,77612.35,52.6,-0.03474,4e-05,3.74856]
[1777065695170,42.05,77612.35,52.6,-0.03469,4e-05,3.74341]
[1777065696003,42.05,77612.35,52.6,-0.03469,4e-05,3.74341]
[1777065699031,42.05,77612.48,52.6,-0.03468,4e-05,3.74243]
[1777065706034,42.05,77610.05,52.6,-0.03477,4e-05,3.75007]
[1777065709269,42.04,77610.1,52.6,-0.03476,4e-05,3.74964]
[1777065714714,42.04,77609.57,52.6,-0.03478,4e-05,3.75093]
[1777065719749,42.04,77609.04,52.6,-0.03479,4e-05,3.75233]
[1777065728924,42.04,77608.95,52.6,-0.03479,4e-05,3.75243]
[1777065738504,42.04,77608.95,52.6,-0.03479,4e-05,3.75178]
[1777065743025,42.04,77608.95,52.6,-0.03478,4e-05,3.75135]
[1777065743126,42.04,77608.95,52.6,-0.03478,4e-05,3.75117]
[1777065749450,42.04,77608.95,52.6,-0.03478,4e-05,3.75117]
[1777065749552,42.04,77608.95,52.6,-0.03479,4e-05,3.752]
[1777065762756,42.04,77609.08,52.6,-0.03475,4e-05,3.74756]
[1777065768090,42.04,77608.83,52.6,-0.03475,4e-05,3.74758]
[1777065773126,42.04,77609.16,52.6,-0.03473,4e-05,3.74624]
[1777065778161,42.03,77612.13,52.6,-0.03462,4e-05,3.73629]
[1777065783196,42.03,77618.58,52.6,-0.03438,4e-05,3.71517]
[1777065788230,42.03,77618.78,52.6,-0.03437,4e-05,3.71451]
[1777065790981,42.03,77618.79,52.6,-0.03437,4e-05,3.71447]
[1777065796597,42.03,77618.8,52.6,-0.03437,4e-05,3.71403]
[1777065797445,42.03,77618.8,52.6,-0.03434,4e-05,3.71207]
[1777065803109,42.03,77618.8,52.6,-0.03434,4e-05,3.71202]
[1777065803211,42.03,77618.8,52.6,-0.03434,4e-05,3.712]
[1777065805488,42.03,77618.89,52.6,-0.03434,4e-05,3.71188]
[1777065809574,42.03,77619.44,52.6,-0.03433,4e-05,3.71077]
[1777065809675,42.03,77619.44,52.6,-0.03433,4e-05,3.71111]
[1777065817019,42.03,77618.89,52.6,-0.03432,4e-05,3.70904]
[1777065822471,42.03,77618.8,52.6,-0.03432,4e-05,3.70928]
[1777065828513,42.03,77617.36,52.6,-0.03438,4e-05,3.7139]
[1777065835554,42.03,77617.32,52.6,-0.03438,4e-05,3.714]
[1777065842620,42.03,77618.26,52.6,-0.03434,4e-05,3.71074]
[1777065847655,42.03,77620.48,52.6,-0.03426,4e-05,3.70353]
[1777065852690,42.03,77624.23,52.6,-0.03412,4e-05,3.69143]
[1777065858008,42.03,77623.61,52.6,-0.03414,4e-05,3.69353]
[1777065863177,42.03,77623.17,52.6,-0.03416,4e-05,3.69503]
[1777065863278,42.03,77623.17,52.6,-0.03416,4e-05,3.69506]
[1777065868802,42.03,77621.95,52.6,-0.03422,4e-05,3.70016]
[1777065869482,42.03,77621.95,53.3,-0.03422,4e-05,3.70016]
[1777065870766,42.03,77621.84,53.3,-0.03422,4e-05,3.7007]
[1777065873281,42.03,77621.76,53.3,-0.0342,4e-05,3.69724]
[1777065873382,42.03,77621.36,53.3,-0.03421,4e-05,3.69845]
[1777065880886,42.02,77620.45,53.3,-0.03419,4e-05,3.69644]
[1777065885921,42.01,77620.58,53.3,-0.03415,4e-05,3.69296]
[1777065893546,42.0,77620.63,53.3,-0.03413,4e-05,3.69099]
[1777065896287,41.98,77655.04,53.3,-0.03283,4e-05,3.57662]
[1777065902041,41.98,77660.61,53.3,-0.0326,4e-05,3.55672]
[1777065907079,41.97,77660.87,53.3,-0.03258,4e-05,3.55417]
[1777065912202,41.96,77660.95,53.3,-0.03253,4e-05,3.55]
[1777065916142,41.91,77674.18,53.3,-0.03191,4e-05,3.49481]
[1777065921178,41.88,77678.03,53.3,-0.03167,3e-05,3.47361]
[1777065925206,41.86,77663.14,53.3,-0.03214,4e-05,3.51489]
[1777065930240,41.85,77660.38,53.3,-0.03222,4e-05,3.52235]
[1777065935276,41.85,77654.61,53.3,-0.03238,4e-05,3.53557]
[1777065941318,41.84,77650.45,53.3,-0.03251,4e-05,3.547]
[1777065946353,41.84,77642.48,53.3,-0.03278,4e-05,3.57071]
[1777065951388,41.81,77645.33,53.3,-0.0326,4e-05,3.55451]
[1777065962465,41.77,77643.04,53.3,-0.03253,4e-05,3.54882]
[1777065966394,41.76,77637.02,53.3,-0.03274,4e-05,3.56711]
[1777065972585,41.76,77636.61,53.3,-0.03275,4e-05,3.56808]
[1777065978782,41.76,77636.61,53.3,-0.03274,4e-05,3.56666]
[1777065984622,41.76,77641.02,53.3,-0.03257,4e-05,3.55189]
[1777065989655,41.75,77641.17,53.3,-0.03256,4e-05,3.55131]
[1777065994097,41.75,77641.09,53.3,-0.03253,4e-05,3.54776]
[1777065994128,41.75,77641.09,53.3,-0.03253,4e-05,3.54772]
[1777065999725,41.76,77639.35,53.3,-0.03262,4e-05,3.55572]
[1777066002314,41.76,77639.35,53.3,-0.03262,4e-05,3.55572]
[1777066002329,41.76,77639.35,53.3,-0.03262,4e-05,3.55572]
[1777066002334,41.76,77639.35,53.3,-0.03262,4e-05,3.55572]
[1777066003334,41.77,77639.31,53.3,-0.03264,4e-05,3.5573]
[1777066003645,41.77,77639.31,53.3,-0.03265,4e-05,3.55779]
[1777066009878,41.78,77641.02,53.3,-0.03262,4e-05,3.55524]
[1777066009979,41.78,77644.39,53.3,-0.0325,4e-05,3.54505]
[1777066015971,41.78,77650.97,53.3,-0.03227,4e-05,3.52425]
[1777066018042,41.78,77653.66,53.3,-0.03217,4e-05,3.51555]
[1777066024242,41.78,77654.01,53.3,-0.03216,4e-05,3.51441]
[1777066026275,41.78,77653.74,53.3,-0.03216,4e-05,3.51506]
[1777066028372,41.78,77650.59,53.3,-0.03227,4e-05,3.52479]
[1777066034976,41.77,77645.76,53.3,-0.03242,4e-05,3.53821]
[1777066037243,41.77,77645.76,53.3,-0.03242,4e-05,3.53821]
[1777066037344,41.77,77645.68,53.3,-0.03242,4e-05,3.53793]
[1777066042646,41.77,77643.04,53.3,-0.03253,4e-05,3.54734]
[1777066042664,41.78,77643.04,53.3,-0.03253,4e-05,3.54759]
[1777066047556,41.77,77642.99,53.3,-0.03253,4e-05,3.54744]
[1777066051567,41.77,77642.03,53.3,-0.03255,4e-05,3.54912]
[1777066057130,41.76,77641.04,53.3,-0.03253,4e-05,3.54664]
[1777066062165,41.76,77641.12,53.3,-0.03251,4e-05,3.54508]
[1777066067201,41.75,77641.06,53.3,-0.0325,4e-05,3.54398]
[1777066072236,41.75,77640.95,53.3,-0.03249,4e-05,3.54305]
[1777066074256,41.75,77640.95,53.3,-0.03249,4e-05,3.54305]
[1777066074358,41.75,77640.96,53.3,-0.03248,4e-05,3.54251]
[1777066081169,41.75,77641.69,53.3,-0.03247,4e-05,3.54129]
[1777066081270,41.75,77641.69,53.3,-0.03248,4e-05,3.54211]
[1777066087341,41.75,77641.99,53.3,-0.03245,4e-05,3.53965]
[1777066101439,41.74,77641.71,53.3,-0.03242,4e-05,3.5371]
[1777066101680,41.74,77641.71,53.3,-0.03242,4e-05,3.5371]
[1777066102446,41.74,77641.59,53.3,-0.03243,4e-05,3.53776]
[1777066103657,41.74,77641.59,53.3,-0.03243,4e-05,3.53776]
[1777066104461,41.74,77642.22,53.3,-0.03241,4e-05,3.53581]
[1777066107097,41.74,77642.73,53.3,-0.03239,4e-05,3.53395]
[1777066107481,41.74,77643.07,53.3,-0.03237,4e-05,3.5324]
[1777066108672,41.74,77644.48,53.3,-0.03232,4e-05,3.52823]
[1777066109564,41.74,77644.48,53.3,-0.03232,4e-05,3.52823]
[1777066117980,41.74,77644.87,53.3,-0.0323,4e-05,3.52536]
[1777066118010,41.75,77644.87,53.3,-0.03231,4e-05,3.52626]
[1777066120475,41.75,77644.87,53.3,-0.03231,4e-05,3.52626]
[1777066120577,41.75,77644.87,53.3,-0.03231,4e-05,3.52581]
[1777066125607,41.75,77645.68,53.3,-0.03229,4e-05,3.52475]
[1777066130644,41.76,77648.37,53.3,-0.03222,4e-05,3.51778]
[1777066138699,41.76,77648.66,53.3,-0.03223,4e-05,3.51933]
[1777066146716,41.77,77648.62,53.3,-0.03225,4e-05,3.52067]
[1777066146748,41.77,77648.62,53.3,-0.03226,4e-05,3.52186]
[1777066151791,41.77,77649.01,53.3,-0.03223,4e-05,3.51948]
[1777066156826,41.77,77648.37,53.3,-0.03224,4e-05,3.52036]
[1777066161861,41.76,77649.31,53.3,-0.0322,4e-05,3.51626]
[1777066171931,41.75,77649.06,53.3,-0.03215,4e-05,3.5109]
[1777066174846,41.75,77649.06,53.3,-0.03215,4e-05,3.5109]
[1777066176604,41.75,77649.06,53.3,-0.03214,4e-05,3.51047]
[1777066182283,41.75,77658.52,53.3,-0.0318,4e-05,3.47969]
[1777066189050,41.74,77658.19,53.3,-0.03179,4e-05,3.47937]
[1777066195092,41.74,77654.59,53.3,-0.03191,4e-05,3.48955]
[1777066199060,41.74,77654.43,53.3,-0.03191,4e-05,3.48967]
[1777066204155,41.74,77647.61,53.3,-0.03215,4e-05,3.51108]
[1777066209939,41.74,77647.56,53.3,-0.03215,4e-05,3.51128]
[1777066215232,41.74,77646.57,53.3,-0.03219,4e-05,3.51491]
[1777066220267,41.74,77640.15,53.3,-0.03242,4e-05,3.53529]
[1777066225302,41.74,77639.37,53.3,-0.03245,4e-05,3.53779]
[1777066236378,41.74,77639.68,53.3,-0.03241,4e-05,3.53304]
[1777066241414,41.74,77640.2,53.3,-0.03239,4e-05,3.5314]
[1777066247456,41.74,77640.97,53.3,-0.03236,4e-05,3.52897]
[1777066252491,41.74,77641.05,53.3,-0.03236,4e-05,3.52871]
[1777066261554,41.74,77639.6,53.3,-0.03241,4e-05,3.53318]
[1777066272632,41.74,77639.75,53.3,-0.0324,4e-05,3.53259]
[1777066274870,41.74,77639.7,53.3,-0.0324,4e-05,3.53273]
[1777066277667,41.74,77639.71,53.3,-0.03242,4e-05,3.53372]
[1777066282701,41.75,77639.57,53.3,-0.03245,4e-05,3.53672]
[1777066287737,41.76,77640.07,53.3,-0.03246,4e-05,3.53767]
[1777066292608,41.77,77639.02,53.3,-0.03249,4e-05,3.53929]
[1777066295648,41.77,77638.94,53.3,-0.0325,4e-05,3.54049]
[1777066295749,41.77,77638.94,53.3,-0.0325,4e-05,3.54072]
[1777066305863,41.76,77635.5,53.3,-0.03259,4e-05,3.54848]
[1777066310983,41.75,77636.5,53.3,-0.03254,4e-05,3.54375]
[1777066319797,41.75,77635.9,53.3,-0.03255,4e-05,3.54444]
[1777066329112,41.73,77634.8,53.3,-0.03254,4e-05,3.54344]
[1777066334147,41.73,77628.05,53.3,-0.03276,4e-05,3.5633]
[1777066340189,41.72,77628.22,53.3,-0.03273,4e-05,3.56073]
[1777066346231,41.71,77628.32,53.3,-0.03271,4e-05,3.55838]
[1777066349252,41.71,77617.31,53.3,-0.03309,4e-05,3.59247]
[1777066350871,41.71,77617.31,53.3,-0.03309,4e-05,3.59247]
[1777066351266,41.71,77617.53,53.3,-0.03305,4e-05,3.58774]
[1777066351917,41.71,77617.53,53.3,-0.03305,4e-05,3.58774]
[1777066352815,41.71,77617.53,53.3,-0.03304,4e-05,3.58735]
[1777066353781,41.71,77617.53,53.3,-0.03304,4e-05,3.58735]
[1777066353882,41.71,77610.64,53.3,-0.03329,4e-05,3.60906]
[1777066355171,41.71,77610.59,53.3,-0.03329,4e-05,3.60932]
[1777066355294,41.71,77611.35,53.3,-0.03327,4e-05,3.60697]
[1777066362776,41.7,77611.43,53.3,-0.03325,4e-05,3.60542]
[1777066365840,41.7,77611.51,53.3,-0.03323,4e-05,3.60329]
[1777066366371,41.7,77611.53,53.3,-0.03323,4e-05,3.60329]
[1777066371406,41.7,77612.1,53.3,-0.03323,4e-05,3.60329]
[1777066379462,41.71,77616.12,53.3,-0.03311,4e-05,3.59342]
[1777066384497,41.72,77620.77,53.3,-0.03297,4e-05,3.58045]
[1777066389531,41.73,77622.44,53.3,-0.03293,4e-05,3.57706]
[1777066395574,41.74,77622.53,53.3,-0.03295,4e-05,3.5791]
[1777066400609,41.74,77625.42,53.3,-0.03287,4e-05,3.57181]
[1777066408665,41.75,77626.1,53.3,-0.03288,4e-05,3.57273]
[1777066410883,41.75,77626.79,53.3,-0.03286,4e-05,3.57092]
[1777066416720,41.76,77627.86,53.3,-0.03282,4e-05,3.56648]
[1777066421756,41.77,77631.97,53.3,-0.03269,4e-05,3.55533]
[1777066426791,41.78,77633.34,53.3,-0.03266,4e-05,3.553]
[1777066431826,41.79,77633.51,53.3,-0.03268,4e-05,3.55452]
[1777066434130,41.79,77634.96,53.3,-0.03264,4e-05,3.55076]
[1777066434847,41.79,77635.22,53.3,-0.03263,4e-05,3.55036]
[1777066440884,41.79,77634.76,53.3,-0.03265,4e-05,3.55173]
[1777066448944,41.79,77635.47,53.3,-0.03261,4e-05,3.54842]
[1777066453984,41.78,77637.29,53.3,-0.03254,4e-05,3.54234]
[1777066454987,41.78,77650.98,53.3,-0.03205,4e-05,3.49912]
[1777066457382,41.79,77653.52,53.3,-0.03197,4e-05,3.49144]
[1777066463044,41.75,77652.99,53.3,-0.03186,4e-05,3.48173]
[1777066471102,41.73,77646.85,53.3,-0.03198,4e-05,3.49155]
[1777066477146,41.72,77645.46,53.3,-0.03202,4e-05,3.49453]
[1777066483189,41.72,77641.78,53.3,-0.03213,4e-05,3.50472]
[1777066488224,41.71,77639.89,53.3,-0.03218,4e-05,3.50946]
[1777066495273,41.7,77638.55,53.3,-0.03221,4e-05,3.51171]
[1777066500617,41.7,77638.2,53.3,-0.03221,4e-05,3.51209]
[1777066506351,41.69,77638.1,53.3,-0.0322,4e-05,3.51047]
[1777066515414,41.69,77638.11,53.3,-0.03217,4e-05,3.50835]
[1777066520448,41.68,77639.81,53.3,-0.0321,4e-05,3.50188]
[1777066521383,41.68,77639.81,53.3,-0.0321,4e-05,3.50188]
[1777066528504,41.68,77643.71,53.3,-0.03197,4e-05,3.48997]
[1777066530530,41.69,77628.85,53.3,-0.0325,4e-05,3.53703]
[1777066535565,41.69,77627.56,53.3,-0.03251,4e-05,3.53735]
[1777066540600,41.68,77619.75,53.3,-0.03279,4e-05,3.56191]
[1777066542614,41.68,77619.02,53.3,-0.03281,4e-05,3.5641]
[1777066552684,41.68,77619.02,53.3,-0.0328,4e-05,3.56334]
[1777066553329,41.68,77619.02,53.3,-0.0328,4e-05,3.56334]
[1777066553691,41.68,77618.86,53.3,-0.03281,4e-05,3.56377]
[1777066555169,41.68,77618.52,53.3,-0.03283,4e-05,3.56529]
[1777066555705,41.68,77618.5,53.3,-0.03283,4e-05,3.56579]
[1777066558893,41.68,77615.22,53.3,-0.03295,4e-05,3.57608]
[1777066558994,41.68,77611.32,53.3,-0.03309,4e-05,3.58846]
[1777066559795,41.68,77611.32,53.3,-0.03309,4e-05,3.58846]
[1777066559897,41.68,77609.86,53.3,-0.03315,4e-05,3.59354]
[1777066563442,41.68,77609.67,53.3,-0.03315,4e-05,3.59387]
[1777066563943,41.68,77609.67,53.3,-0.03315,4e-05,3.59387]
[1777066564044,41.68,77609.67,53.3,-0.03315,4e-05,3.59359]
[1777066564732,41.68,77609.67,53.3,-0.03315,4e-05,3.59359]
[1777066564972,41.68,77609.67,53.3,-0.03315,4e-05,3.59359]
[1777066566817,41.68,77609.67,53.3,-0.03315,4e-05,3.59398]
[1777066567054,41.68,77609.67,53.3,-0.03315,4e-05,3.59398]
[1777066567142,41.68,77609.67,53.3,-0.03315,4e-05,3.5942]
[1777066568324,41.68,77609.67,53.3,-0.03315,4e-05,3.5942]
[1777066568867,41.68,77609.67,53.3,-0.03315,4e-05,3.5942]
[1777066568967,41.68,77610.18,53.3,-0.03313,4e-05,3.59229]
[1777066570105,41.68,77610.18,53.3,-0.03313,4e-05,3.59229]
[1777066572988,41.68,77610.18,53.3,-0.03313,4e-05,3.5924]
[1777066577932,41.69,77610.1,53.3,-0.03315,4e-05,3.59413]
[1777066583901,41.7,77606.72,53.3,-0.0333,4e-05,3.6074]
[1777066588078,41.7,77606.02,53.3,-0.03334,4e-05,3.61071]
[1777066588975,41.7,77605.98,53.3,-0.03335,4e-05,3.61118]
[1777066589855,41.7,77605.94,53.3,-0.03335,4e-05,3.61137]
[1777066589897,41.7,77605.94,53.3,-0.03335,4e-05,3.61137]
[1777066590075,41.7,77605.94,53.3,-0.03335,4e-05,3.61137]
[1777066590148,41.7,77591.29,53.3,-0.03389,4e-05,3.65881]
[1777066590837,41.7,77591.29,53.3,-0.03389,4e-05,3.65881]
[1777066590859,41.7,77591.29,53.3,-0.03389,4e-05,3.65881]
[1777066591546,41.7,77591.19,53.3,-0.03389,4e-05,3.65912]
[1777066591611,41.7,77591.19,53.3,-0.03389,4e-05,3.65912]
[1777066592117,41.7,77591.19,53.3,-0.03389,4e-05,3.65912]
[1777066592977,41.7,77590.93,53.3,-0.03387,4e-05,3.65642]
[1777066598048,41.71,77589.28,53.3,-0.03395,4e-05,3.66302]
[1777066604241,41.71,77589.78,53.3,-0.03394,4e-05,3.66281]
[1777066609626,41.72,77594.45,53.3,-0.03379,4e-05,3.64915]
[1777066612522,41.72,77594.46,53.3,-0.03379,4e-05,3.64939]
[1777066614886,41.72,77602.43,53.3,-0.03351,4e-05,3.62475]
[1777066616710,41.72,77603.17,53.3,-0.03349,4e-05,3.62301]
[1777066623185,41.73,77604.12,53.3,-0.03348,4e-05,3.62223]
[1777066628219,41.74,77604.5,53.3,-0.03348,4e-05,3.62262]
[1777066631638,41.74,77605.52,53.3,-0.03345,4e-05,3.61998]
[1777066634585,41.74,77605.17,53.3,-0.03348,4e-05,3.62208]
[1777066634945,41.74,77605.17,53.3,-0.03348,4e-05,3.62208]
[1777066639027,41.75,77605.34,53.3,-0.03348,4e-05,3.62217]
[1777066640803,41.75,77605.34,53.3,-0.03348,4e-05,3.62233]
[1777066646862,41.75,77608.64,53.3,-0.03337,4e-05,3.61248]
[1777066647703,41.75,77610.0,53.3,-0.03332,4e-05,3.6082]
[1777066647778,41.75,77610.0,53.3,-0.03332,4e-05,3.6082]
[1777066647879,41.75,77610.75,53.3,-0.0333,4e-05,3.60613]
[1777066653395,41.74,77611.15,53.3,-0.03322,4e-05,3.5988]
[1777066654706,41.74,77611.15,53.3,-0.03322,4e-05,3.5988]
[1777066654808,41.74,77611.15,53.3,-0.03321,4e-05,3.5979]
[1777066657302,41.74,77611.0,53.3,-0.03322,4e-05,3.59838]
[1777066658098,41.74,77611.0,53.3,-0.03322,4e-05,3.59838]
[1777066664201,41.74,77610.86,53.3,-0.03323,4e-05,3.59945]
[1777066665270,41.74,77610.82,53.3,-0.03323,4e-05,3.59966]
[1777066665971,41.74,77610.82,53.3,-0.03323,4e-05,3.59966]
[1777066666054,41.74,77610.87,53.3,-0.03324,4e-05,3.59993]
[1777066672529,41.73,77611.73,53.3,-0.03317,4e-05,3.59404]
[1777066673741,41.73,77611.73,53.3,-0.03317,4e-05,3.59404]
[1777066673842,41.73,77611.73,53.3,-0.03317,4e-05,3.59361]
[1777066679832,41.73,77612.25,53.3,-0.03315,4e-05,3.59239]
[1777066680681,41.73,77612.55,53.3,-0.03314,4e-05,3.59152]
[1777066682494,41.74,77624.05,53.3,-0.03273,4e-05,3.55528]
[1777066682601,41.74,77623.35,53.3,-0.03276,4e-05,3.55766]
[1777066689389,41.73,77626.03,53.3,-0.03265,4e-05,3.5484]
[1777066694684,41.72,77626.83,53.3,-0.03258,4e-05,3.54226]
[1777066699720,41.71,77631.4,53.3,-0.0324,4e-05,3.5261]
[1777066706769,41.71,77632.58,53.3,-0.03234,4e-05,3.52021]
[1777066711901,41.7,77634.06,53.3,-0.03227,4e-05,3.51437]
[1777066719860,41.69,77634.66,53.3,-0.03219,4e-05,3.50633]
[1777066725903,41.69,77632.82,53.3,-0.03224,4e-05,3.51058]
[1777066730938,41.68,77633.21,53.3,-0.03221,4e-05,3.50808]
[1777066737987,41.68,77633.17,53.3,-0.03219,4e-05,3.50647]
[1777066747050,41.67,77633.01,53.3,-0.03217,4e-05,3.50468]
[1777066754099,41.66,77633.59,53.3,-0.03213,4e-05,3.50102]
[1777066759134,41.66,77635.49,53.3,-0.03205,4e-05,3.49373]
[1777066765175,41.65,77634.42,53.3,-0.03207,4e-05,3.49555]
[1777066771221,41.65,77633.94,53.3,-0.03204,4e-05,3.49177]
[1777066777262,41.64,77633.14,53.3,-0.03205,4e-05,3.49271]
[1777066783305,41.64,77633.17,53.3,-0.03203,4e-05,3.49102]
[1777066785082,41.64,77633.17,53.3,-0.03203,4e-05,3.49102]
[1777066790354,41.63,77625.77,53.3,-0.03229,4e-05,3.5138]
[1777066795388,41.63,77622.41,53.3,-0.03241,4e-05,3.52433]
[1777066800434,41.63,77623.12,53.3,-0.03238,4e-05,3.52195]
[1777066807472,41.63,77623.02,53.3,-0.03238,4e-05,3.52216]
[1777066816538,41.63,77621.14,53.3,-0.03245,4e-05,3.52802]
[1777066821573,41.63,77612.14,53.3,-0.03277,4e-05,3.55652]
[1777066825093,41.63,77608.64,53.3,-0.0329,4e-05,3.56759]
[1777066825130,41.63,77608.35,53.3,-0.0329,4e-05,3.56835]
[1777066826220,41.63,77608.35,53.3,-0.0329,4e-05,3.56835]
[1777066826287,41.63,77593.94,53.3,-0.03344,4e-05,3.6151]
[1777066827583,41.63,77593.45,53.3,-0.03345,4e-05,3.61668]
[1777066827619,41.63,77593.05,53.3,-0.03346,4e-05,3.61763]
[1777066832654,41.64,77593.9,53.3,-0.03342,4e-05,3.6128]
[1777066834587,41.64,77594.04,53.3,-0.03342,4e-05,3.61269]
[1777066840249,41.64,77594.2,53.3,-0.03342,4e-05,3.61272]
[1777066840813,41.64,77594.2,53.3,-0.03342,4e-05,3.61278]
[1777066840824,41.64,77594.2,53.3,-0.03342,4e-05,3.61278]
[1777066841792,41.64,77594.2,53.3,-0.03342,4e-05,3.6131]
[1777066841833,41.64,77594.2,53.3,-0.03342,4e-05,3.6131]
[1777066842210,41.64,77594.2,53.3,-0.03342,4e-05,3.6131]
[1777066844661,41.64,77604.4,53.3,-0.03305,4e-05,3.58074]
[1777066844738,41.64,77604.58,53.3,-0.03305,4e-05,3.58027]
[1777066845550,41.64,77604.58,53.3,-0.03305,4e-05,3.58027]
[1777066845746,41.64,77604.92,53.3,-0.03303,4e-05,3.57877]
[1777066850781,41.64,77604.92,53.3,-0.03304,4e-05,3.57934]
[1777066852371,41.64,77604.92,53.3,-0.03304,4e-05,3.57934]
[1777066856126,41.65,77612.39,53.3,-0.03277,4e-05,3.55592]
[1777066856226,41.65,77612.55,53.3,-0.03277,4e-05,3.55557]
[1777066861858,41.64,77622.7,53.3,-0.03238,4e-05,3.52123]
[1777066866893,41.63,77624.83,53.3,-0.03229,4e-05,3.51294]
[1777066877970,41.62,77625.5,53.3,-0.03223,4e-05,3.5076]
[1777066887033,41.61,77625.42,53.3,-0.0322,4e-05,3.50526]
[1777066889520,41.61,77625.42,53.3,-0.03219,4e-05,3.50469]
[1777066890054,41.61,77630.4,53.3,-0.03201,4e-05,3.4887]
[1777066892948,41.61,77631.04,53.3,-0.03197,4e-05,3.4835]
[1777066893001,41.61,77631.04,53.3,-0.03197,4e-05,3.48378]
[1777066893872,41.61,77631.04,53.3,-0.03197,4e-05,3.48378]
[1777066893887,41.61,77631.04,53.3,-0.03197,4e-05,3.48378]
[1777066894081,41.61,77631.13,53.3,-0.03196,4e-05,3.48325]
[1777066894651,41.61,77631.13,53.3,-0.03196,4e-05,3.48325]
[1777066894752,41.61,77631.13,53.3,-0.03197,4e-05,3.48352]
[1777066896619,41.61,77631.97,53.3,-0.03193,4e-05,3.48062]
[1777066897102,41.61,77631.93,53.3,-0.03193,4e-05,3.4805]
[1777066898863,41.61,77631.21,53.3,-0.03196,4e-05,3.48305]
[1777066901374,41.61,77631.47,53.3,-0.03195,4e-05,3.4825]
[1777066904279,41.62,77631.47,53.3,-0.03196,4e-05,3.48304]
[1777066910194,41.62,77630.56,53.3,-0.03202,4e-05,3.4883]
[1777066915228,41.63,77630.56,53.3,-0.03203,4e-05,3.48968]
[1777066919179,41.63,77630.39,53.3,-0.03205,4e-05,3.49106]
[1777066928319,41.64,77630.74,53.3,-0.03207,4e-05,3.49282]
[1777066935368,41.65,77627.61,53.3,-0.0322,4e-05,3.50469]
[1777066941414,41.66,77623.78,53.3,-0.03236,4e-05,3.51843]
[1777066946449,41.66,77623.15,53.3,-0.0324,4e-05,3.52174]
[1777066952090,41.66,77622.79,53.3,-0.03241,4e-05,3.52341]
[1777066957526,41.67,77622.61,53.3,-0.03241,4e-05,3.52262]
[1777066966592,41.68,77621.75,53.3,-0.03247,4e-05,3.52768]
[1777066969076,41.68,77621.75,53.3,-0.03247,4e-05,3.52768]
[1777066974645,41.69,77620.56,53.3,-0.03254,4e-05,3.5334]
[1777066981694,41.69,77620.15,53.3,-0.03257,4e-05,3.53629]
[1777066986729,41.69,77616.95,53.3,-0.0327,4e-05,3.54754]
[1777066992770,41.7,77612.57,53.3,-0.03287,4e-05,3.56259]
[1777066997806,41.7,77609.95,53.3,-0.03297,4e-05,3.57193]
[1777067001905,41.7,77608.81,53.3,-0.03302,4e-05,3.57603]
[1777067007875,41.71,77600.91,53.3,-0.03334,4e-05,3.60388]
[1777067014924,41.72,77601.49,53.3,-0.03331,4e-05,3.60083]
[1777067016583,41.72,77601.49,53.3,-0.03331,4e-05,3.60083]
[1777067021705,41.73,77603.75,53.3,-0.03325,4e-05,3.5958]
[1777067022369,41.73,77603.75,53.3,-0.03325,4e-05,3.5958]
[1777067022879,41.73,77605.02,53.3,-0.03321,4e-05,3.5921]
[1777067025647,41.73,77605.1,53.3,-0.03322,4e-05,3.59261]
[1777067026725,41.74,77605.72,53.3,-0.0332,4e-05,3.59138]
[1777067027723,41.74,77605.72,53.3,-0.03321,4e-05,3.59176]
[1777067028860,41.74,77606.9,53.3,-0.03317,4e-05,3.58835]
[1777067029932,41.74,77610.43,53.3,-0.03304,4e-05,3.57715]
[1777067036071,41.74,77610.48,53.3,-0.03305,4e-05,3.57826]
[1777067041107,41.74,77607.79,53.3,-0.03316,4e-05,3.58744]
[1777067043989,41.75,77606.08,53.3,-0.03322,4e-05,3.59313]
[1777067044918,41.75,77602.91,53.3,-0.03334,4e-05,3.60341]
[1777067048203,41.75,77602.3,53.3,-0.03337,4e-05,3.60589]
[1777067050102,41.75,77602.29,53.3,-0.03337,4e-05,3.60635]
[1777067054199,41.75,77616.27,53.3,-0.03287,4e-05,3.56216]
[1777067056213,41.75,77628.42,53.3,-0.03244,4e-05,3.52402]
[1777067061434,41.76,77631.57,53.3,-0.03233,4e-05,3.51494]
[1777067067290,41.76,77633.37,53.3,-0.03229,4e-05,3.5109]
[1777067073332,41.77,77636.0,53.3,-0.03218,4e-05,3.50031]
[1777067078366,41.77,77640.33,53.3,-0.03204,4e-05,3.48797]
[1777067083565,41.78,77646.63,53.3,-0.03183,4e-05,3.46934]
[1777067089444,41.78,77641.83,53.3,-0.03202,4e-05,3.48653]
[1777067094479,41.79,77639.04,53.3,-0.03214,4e-05,3.49662]
[1777067094828,41.79,77639.04,53.3,-0.03214,4e-05,3.49662]
[1777067094838,41.79,77639.04,53.3,-0.03214,4e-05,3.49662]
[1777067094843,41.79,77639.04,53.3,-0.03214,4e-05,3.49662]
[1777067094992,41.79,77639.04,53.3,-0.03214,4e-05,3.49662]
[1777067095091,41.79,77639.04,53.3,-0.03214,4e-05,3.49662]
[1777067095640,41.79,77639.04,53.3,-0.03214,4e-05,3.49662]
[1777067095487,41.79,77603.97,53.3,-0.0334,4e-05,3.60838]
[1777067096288,41.79,77603.97,53.3,-0.0334,4e-05,3.60838]
[1777067096680,41.79,77603.97,53.3,-0.0334,4e-05,3.60838]
[1777067096870,41.79,77596.17,53.3,-0.03369,4e-05,3.63359]
[1777067096974,41.79,77596.17,53.3,-0.03369,4e-05,3.63359]
[1777067097044,41.79,77596.17,53.3,-0.03369,4e-05,3.63359]
[1777067097962,41.79,77596.12,53.3,-0.03369,4e-05,3.63378]
[1777067098002,41.79,77596.12,53.3,-0.03369,4e-05,3.63378]
[1777067101312,41.79,77594.02,53.3,-0.03378,4e-05,3.64146]
[1777067106402,41.8,77594.09,53.3,-0.0338,4e-05,3.6427]
[1777067106549,41.8,77594.09,53.3,-0.0338,4e-05,3.6427]
[1777067107306,41.8,77594.09,53.3,-0.0338,4e-05,3.64299]
[1777067113298,41.8,77593.85,53.3,-0.03382,4e-05,3.64525]
[1777067113307,41.8,77593.85,53.3,-0.03382,4e-05,3.64525]
[1777067113338,41.8,77593.85,53.3,-0.03382,4e-05,3.64525]
[1777067114372,41.81,77593.85,53.3,-0.03383,4e-05,3.64585]
[1777067114750,41.81,77593.84,53.3,-0.03384,4e-05,3.64618]
[1777067119179,41.81,77593.72,53.3,-0.03385,4e-05,3.64776]
[1777067125697,41.81,77594.01,53.3,-0.03385,4e-05,3.64727]
[1777067128645,41.81,77594.43,53.3,-0.03383,4e-05,3.64597]
[1777067133753,41.82,77594.66,53.3,-0.03381,4e-05,3.64303]
[1777067138788,41.82,77598.21,53.3,-0.0337,4e-05,3.63317]
[1777067139796,41.82,77611.12,53.3,-0.03323,4e-05,3.592]
[1777067142821,41.83,77618.52,53.3,-0.03297,4e-05,3.56909]
[1777067145010,41.83,77620.15,53.3,-0.03292,4e-05,3.56478]
[1777067150872,41.84,77613.04,53.3,-0.0332,4e-05,3.58998]
[1777067155907,41.85,77609.73,53.3,-0.03335,4e-05,3.60252]
[1777067160942,41.85,77608.38,53.3,-0.03342,4e-05,3.60867]
[1777067165977,41.86,77601.22,53.3,-0.0337,4e-05,3.63374]
[1777067171011,41.86,77600.88,53.3,-0.03373,4e-05,3.63638]
[1777067176047,41.87,77598.3,53.3,-0.03384,4e-05,3.64619]
[1777067179059,41.87,77595.78,53.3,-0.03394,4e-05,3.65492]
[1777067179068,41.87,77595.5,53.3,-0.03396,4e-05,3.65611]
[1777067184103,41.87,77593.77,53.3,-0.03401,4e-05,3.66042]
[1777067189137,41.86,77594.12,53.3,-0.03398,4e-05,3.65798]
[1777067194172,41.86,77589.55,53.3,-0.0341,4e-05,3.66765]
[1777067199208,41.85,77589.61,53.3,-0.03408,4e-05,3.66599]
[1777067204243,41.85,77589.56,53.3,-0.03407,4e-05,3.66468]
[1777067209277,41.84,77588.95,53.3,-0.03407,4e-05,3.66516]
[1777067214791,41.84,77587.76,53.3,-0.0341,4e-05,3.66781]
[1777067221266,41.83,77585.65,53.3,-0.03416,4e-05,3.67244]
[1777067223962,41.83,77586.5,53.3,-0.03411,4e-05,3.6687]
[1777067228981,41.82,77586.55,53.3,-0.03408,4e-05,3.66583]
[1777067231793,41.82,77586.56,53.3,-0.03407,4e-05,3.6652]
[1777067232044,41.82,77586.56,53.3,-0.03407,4e-05,3.6652]
[1777067238770,41.81,77586.71,53.3,-0.03404,4e-05,3.66259]
[1777067245479,41.8,77586.76,53.3,-0.03401,4e-05,3.65932]
[1777067245490,41.8,77586.76,53.3,-0.03401,4e-05,3.65932]
[1777067252382,41.79,77587.9,53.3,-0.03394,4e-05,3.65381]
[1777067254645,41.79,77587.94,53.3,-0.0339,4e-05,3.64927]
[1777067256418,41.79,77588.02,53.3,-0.03388,4e-05,3.64757]
[1777067263656,41.77,77588.88,53.3,-0.0338,4e-05,3.64054]
[1777067268690,41.76,77591.18,53.3,-0.03369,4e-05,3.63033]
[1777067270708,41.76,77605.98,53.3,-0.03313,4e-05,3.58165]
[1777067271744,41.76,77605.98,53.3,-0.03313,4e-05,3.58165]
[1777067272730,41.76,77607.07,53.3,-0.03309,4e-05,3.5777]
[1777067278763,41.75,77609.6,53.3,-0.03296,4e-05,3.56674]
[1777067282792,41.74,77597.65,53.3,-0.03338,4e-05,3.60321]
[1777067289121,41.73,77595.1,53.3,-0.03345,4e-05,3.60935]
[1777067294876,41.72,77598.2,53.3,-0.03329,4e-05,3.59528]
[1777067299911,41.71,77598.37,53.3,-0.03326,4e-05,3.59226]
[1777067304949,41.7,77598.87,53.3,-0.03321,4e-05,3.58821]
[1777067309989,41.69,77598.44,53.3,-0.0332,4e-05,3.58718]
[1777067315027,41.68,77599.3,53.3,-0.03311,4e-05,3.57827]
[1777067320063,41.68,77599.23,53.3,-0.03308,4e-05,3.57618]
[1777067325098,41.67,77598.64,53.3,-0.03308,4e-05,3.57577]
[1777067330144,41.66,77598.07,53.3,-0.03307,4e-05,3.57531]
[1777067338713,41.66,77598.07,53.3,-0.03306,4e-05,3.5744]
[1777067344880,41.64,77598.07,53.3,-0.03302,4e-05,3.57032]
[1777067353152,41.63,77599.43,53.3,-0.03293,4e-05,3.56242]
[1777067358332,41.61,77598.46,53.3,-0.03292,4e-05,3.56121]
[1777067363368,41.61,77598.35,53.3,-0.0329,4e-05,3.55941]
[1777067372431,41.59,77598.6,53.3,-0.03281,4e-05,3.55103]
[1777067377466,41.59,77598.52,53.3,-0.03279,4e-05,3.54923]
[1777067382500,41.58,77603.46,53.3,-0.03259,4e-05,3.53147]
[1777067387536,41.57,77605.73,53.3,-0.03249,4e-05,3.52239]
[1777067392570,41.57,77608.49,53.3,-0.03237,4e-05,3.51185]
[1777067397606,41.56,77611.56,53.3,-0.03224,4e-05,3.50037]
[1777067402645,41.55,77612.69,53.3,-0.03218,4e-05,3.49516]
[1777067407680,41.55,77617.58,53.3,-0.03199,4e-05,3.47818]
[1777067412716,41.54,77610.84,53.3,-0.03221,4e-05,3.49802]
[1777067417751,41.54,77610.85,53.3,-0.0322,4e-05,3.49642]
[1777067422786,41.53,77608.97,53.3,-0.03225,4e-05,3.50082]
[1777067430844,41.52,77609.08,53.3,-0.03221,4e-05,3.49799]
[1777067436885,41.52,77609.21,53.3,-0.03216,4e-05,3.49203]
[1777067440029,41.52,77609.1,53.3,-0.03215,4e-05,3.49177]
[1777067441821,41.51,77606.36,53.3,-0.03225,4e-05,3.49983]
[1777067447964,41.51,77606.29,53.3,-0.03222,4e-05,3.49778]
[1777067458035,41.49,77606.21,53.3,-0.03219,4e-05,3.4948]
[1777067467100,41.48,77606.44,53.3,-0.03215,4e-05,3.49112]
[1777067473144,41.48,77606.24,53.3,-0.03213,4e-05,3.48979]
[1777067481200,41.47,77606.23,53.3,-0.0321,4e-05,3.48721]
[1777067486236,41.46,77608.9,53.3,-0.03199,4e-05,3.47716]
[1777067491272,41.46,77617.35,53.3,-0.03164,4e-05,3.44532]
[1777067496307,41.45,77617.1,53.3,-0.03163,4e-05,3.44458]
[1777067503356,41.45,77617.02,53.3,-0.03162,4e-05,3.44309]
[1777067508391,41.44,77618.41,53.3,-0.03155,4e-05,3.43751]
[1777067514180,41.44,77618.57,53.3,-0.03155,4e-05,3.43678]
[1777067520475,41.43,77619.21,53.3,-0.0315,4e-05,3.43226]
[1777067525509,41.43,77619.44,53.3,-0.03148,4e-05,3.43047]
[1777067530546,41.42,77619.42,53.3,-0.03147,4e-05,3.42949]
[1777067535581,41.42,77619.38,53.3,-0.03146,4e-05,3.4286]
[1777067540616,41.42,77621.4,53.3,-0.03137,4e-05,3.42131]
[1777067552700,41.41,77620.89,53.3,-0.03133,4e-05,3.41698]
[1777067560756,41.4,77620.53,53.3,-0.03133,4e-05,3.41668]
[1777067565791,41.4,77617.6,53.3,-0.03142,4e-05,3.42494]
[1777067570826,41.4,77614.58,53.3,-0.03152,4e-05,3.43341]
[1777067575860,41.39,77614.39,53.3,-0.03152,4e-05,3.43298]
[1777067582909,41.39,77613.49,53.3,-0.03153,4e-05,3.43438]
[1777067587945,41.38,77605.31,53.3,-0.03181,4e-05,3.45905]
[1777067592979,41.38,77598.9,53.3,-0.03202,4e-05,3.47795]
[1777067598015,41.37,77604.63,53.3,-0.0318,4e-05,3.4585]
[1777067606073,41.37,77608.55,53.3,-0.03165,4e-05,3.44438]
[1777067612116,41.36,77609.59,53.3,-0.03156,4e-05,3.43624]
[1777067617150,41.36,77609.97,53.3,-0.03154,4e-05,3.43416]
[1777067622186,41.36,77612.38,53.3,-0.03145,4e-05,3.42576]
[1777067627221,41.36,77614.18,53.3,-0.03137,4e-05,3.4193]
[1777067632256,41.35,77616.09,53.3,-0.0313,4e-05,3.41254]
[1777067637290,41.35,77617.3,53.3,-0.03125,4e-05,3.40801]
[1777067644341,41.35,77617.72,53.3,-0.03122,4e-05,3.40569]
[1777067653404,41.34,77618.9,53.3,-0.03117,4e-05,3.40074]
[1777067658439,41.34,77614.6,53.3,-0.03131,4e-05,3.4135]
[1777067663474,41.34,77613.68,53.3,-0.03133,4e-05,3.41544]
[1777067668509,41.33,77615.79,53.3,-0.03125,4e-05,3.40804]
[1777067675284,41.33,77615.79,53.3,-0.03125,4e-05,3.40804]
[1777067681600,41.33,77616.87,53.3,-0.03116,4e-05,3.39913]
[1777067686634,41.32,77617.5,53.3,-0.03113,4e-05,3.39649]
[1777067691670,41.32,77617.84,53.3,-0.03111,4e-05,3.39479]
[1777067697712,41.32,77611.6,53.3,-0.03132,4e-05,3.41339]
[1777067702747,41.32,77608.15,53.3,-0.03143,4e-05,3.42335]
[1777067705086,41.32,77602.57,53.3,-0.03163,4e-05,3.44072]
[1777067706332,41.31,77601.92,53.3,-0.03165,4e-05,3.44257]
[1777067706911,41.31,77601.71,53.3,-0.03165,4e-05,3.44302]
[1777067711148,41.31,77599.11,53.3,-0.03174,4e-05,3.4506]
[1777067713926,41.31,77603.4,53.3,-0.03158,4e-05,3.43623]
[1777067715219,41.31,77612.56,53.3,-0.03125,4e-05,3.40729]
[1777067716577,41.31,77617.45,53.3,-0.03108,4e-05,3.39175]
[1777067721879,41.31,77619.76,53.3,-0.03099,3e-05,3.38395]
[1777067726914,41.3,77618.03,53.3,-0.03104,4e-05,3.3889]
[1777067733964,41.3,77616.16,53.3,-0.03107,4e-05,3.39038]
[1777067738999,41.3,77615.83,53.3,-0.03108,4e-05,3.39098]
[1777067744036,41.3,77613.69,53.3,-0.03115,4e-05,3.3972]
[1777067749071,41.3,77613.3,53.3,-0.03116,4e-05,3.39793]
[1777067755114,41.29,77608.96,53.3,-0.0313,4e-05,3.41087]
[1777067762162,41.29,77608.12,53.3,-0.03132,4e-05,3.41266]
[1777067766549,41.29,77608.14,53.3,-0.03132,4e-05,3.41235]
[1777067774246,41.29,77608.57,53.3,-0.03129,4e-05,3.40978]
[1777067779280,41.28,77615.31,53.3,-0.03105,4e-05,3.38818]
[1777067784316,41.28,77617.08,53.3,-0.03098,3e-05,3.38221]
[1777067789339,41.28,77621.52,53.3,-0.03082,3e-05,3.36806]
[1777067794386,41.28,77618.85,53.3,-0.03088,3e-05,3.37242]
[1777067799421,41.28,77616.3,53.3,-0.03096,3e-05,3.38005]
[1777067810498,41.28,77616.53,53.3,-0.03095,3e-05,3.37864]
[1777067815533,41.28,77617.21,53.3,-0.03092,3e-05,3.37625]
[1777067817772,41.28,77617.37,53.3,-0.03092,3e-05,3.37565]
[1777067818764,41.28,77617.32,53.3,-0.03092,3e-05,3.37576]
[1777067821089,41.28,77618.2,53.3,-0.03089,3e-05,3.37325]
[1777067822855,41.28,77618.2,53.3,-0.03089,3e-05,3.37316]
[1777067823711,41.28,77619.63,53.3,-0.03084,3e-05,3.36917]
[1777067824851,41.28,77619.63,53.3,-0.03084,3e-05,3.36913]
[1777067826755,41.28,77619.63,53.3,-0.03084,3e-05,3.36936]
[1777067838294,41.28,77622.0,53.3,-0.03077,3e-05,3.36313]
[1777067840525,41.29,77622.41,53.3,-0.03078,3e-05,3.36378]
[1777067845744,41.29,77622.4,53.3,-0.0308,3e-05,3.36526]
[1777067848692,41.3,77622.43,53.3,-0.0308,3e-05,3.36564]
[1777067849650,41.3,77622.41,53.3,-0.03081,3e-05,3.36595]
[1777067850680,41.3,77622.41,53.3,-0.03081,3e-05,3.36618]
[1777067854103,41.3,77622.41,53.3,-0.03078,3e-05,3.36324]
[1777067854961,41.3,77622.41,53.3,-0.03079,3e-05,3.36348]
[1777067856775,41.3,77622.41,53.3,-0.03079,3e-05,3.36372]
[1777067866843,41.3,77622.41,53.3,-0.0308,3e-05,3.36416]
[1777067871917,41.3,77623.81,53.3,-0.03074,3e-05,3.35942]
[1777067883010,41.3,77623.91,53.3,-0.03074,3e-05,3.3589]
[1777067891065,41.3,77624.23,53.3,-0.03072,3e-05,3.3578]
[1777067901135,41.3,77624.27,53.3,-0.03072,3e-05,3.35754]
[1777067906171,41.3,77624.28,53.3,-0.03072,3e-05,3.35745]
[1777067918255,41.3,77624.5,53.3,-0.03068,3e-05,3.35297]
[1777067923820,41.3,77624.48,53.3,-0.03068,3e-05,3.35301]
[1777067929332,41.3,77621.76,53.3,-0.03077,3e-05,3.3614]
[1777067935173,41.3,77619.51,53.3,-0.03085,3e-05,3.36828]
[1777067941416,41.3,77619.37,53.3,-0.03085,3e-05,3.3684]
[1777067946451,41.3,77610.65,53.3,-0.03115,4e-05,3.39532]
[1777067952493,41.29,77609.85,53.3,-0.03118,4e-05,3.39723]
[1777067959369,41.29,77609.52,53.3,-0.03118,4e-05,3.39786]
[1777067960549,41.29,77589.52,53.3,-0.03189,4e-05,3.46033]
[1777067965595,41.29,77589.15,53.3,-0.03189,4e-05,3.46039]
[1777067972632,41.28,77591.59,53.3,-0.03175,4e-05,3.44746]
[1777067977667,41.28,77591.38,53.3,-0.03175,4e-05,3.4471]
[1777067985724,41.27,77589.27,53.3,-0.03181,4e-05,3.4521]
[1777067990760,41.27,77584.64,53.3,-0.03196,4e-05,3.4657]
[1777067996165,41.26,77582.04,53.3,-0.03204,4e-05,3.47273]
[1777068001837,41.26,77582.3,53.3,-0.03201,4e-05,3.47031]
[1777068006873,41.25,77577.24,53.3,-0.03218,4e-05,3.48474]
[1777068011909,41.25,77577.24,53.3,-0.03216,4e-05,3.48331]
[1777068017951,41.24,77577.89,53.3,-0.03212,4e-05,3.47955]
[1777068022987,41.24,77558.76,53.3,-0.0328,4e-05,3.53943]
[1777068028022,41.23,77558.26,53.3,-0.0328,4e-05,3.53911]
[1777068033057,41.22,77557.3,53.3,-0.03278,4e-05,3.53654]
[1777068038093,41.22,77557.73,53.3,-0.03274,4e-05,3.5333]
[1777068040900,41.22,77559.51,53.3,-0.03267,4e-05,3.5272]
[1777068043849,41.21,77559.51,53.3,-0.03266,4e-05,3.52648]
[1777068044284,41.21,77559.51,53.3,-0.03266,4e-05,3.52648]
[1777068046149,41.21,77572.0,53.3,-0.03219,4e-05,3.48471]
[1777068051184,41.21,77573.47,53.3,-0.03214,4e-05,3.48]
[1777068056218,41.21,77576.39,53.3,-0.03203,4e-05,3.47076]
[1777068057464,41.21,77576.39,53.3,-0.03203,4e-05,3.47076]
[1777068061663,41.21,77587.51,53.3,-0.03162,4e-05,3.4349]
[1777068066360,41.2,77603.54,53.3,-0.03105,4e-05,3.38378]
[1777068072337,41.2,77603.71,53.3,-0.03104,4e-05,3.38266]
[1777068077373,41.2,77599.4,53.3,-0.03118,4e-05,3.39572]
[1777068082407,41.2,77590.1,53.3,-0.03151,4e-05,3.42425]
[1777068087443,41.19,77585.52,53.3,-0.03166,4e-05,3.43786]
[1777068090327,41.19,77584.5,53.3,-0.03169,4e-05,3.44073]
[1777068095499,41.19,77588.75,53.3,-0.0315,4e-05,3.4226]
[1777068099527,41.19,77602.5,53.3,-0.031,4e-05,3.37886]
[1777068104562,41.18,77600.14,53.3,-0.03106,4e-05,3.38397]
[1777068109918,41.18,77596.97,53.3,-0.03117,4e-05,3.39364]
[1777068115231,41.18,77598.26,53.3,-0.03112,4e-05,3.38894]
[1777068120673,41.17,77598.69,53.3,-0.0311,4e-05,3.38711]
[1777068125709,41.17,77598.69,53.3,-0.03109,4e-05,3.3867]
[1777068130744,41.17,77597.16,53.3,-0.03114,4e-05,3.39109]
[1777068135779,41.17,77593.01,53.3,-0.03128,4e-05,3.40361]
[1777068142828,41.17,77592.97,53.3,-0.03128,4e-05,3.40311]
[1777068147863,41.17,77601.37,53.3,-0.03098,4e-05,3.37644]
[1777068152897,41.17,77597.7,53.3,-0.03107,4e-05,3.38405]
[1777068157933,41.16,77596.17,53.3,-0.03112,4e-05,3.38855]
[1777068162968,41.16,77596.05,53.3,-0.03112,4e-05,3.38863]
[1777068168007,41.16,77596.85,53.3,-0.03109,4e-05,3.38578]
[1777068172033,41.16,77585.84,53.3,-0.03148,4e-05,3.42017]
[1777068177067,41.16,77587.92,53.3,-0.0314,4e-05,3.41293]
[1777068182102,41.16,77593.58,53.3,-0.03119,4e-05,3.3946]
[1777068184363,41.16,77593.68,53.3,-0.03119,4e-05,3.39421]
[1777068185185,41.16,77593.51,53.3,-0.03119,4e-05,3.39466]
[1777068187963,41.16,77592.43,53.3,-0.03123,4e-05,3.39788]
[1777068193180,41.15,77594.76,53.3,-0.03114,4e-05,3.38997]
[1777068198214,41.15,77600.13,53.3,-0.03095,4e-05,3.37283]
[1777068199978,41.15,77600.06,53.3,-0.03095,4e-05,3.373]
[1777068200771,41.15,77600.06,53.3,-0.03095,4e-05,3.373]
[1777068202697,41.15,77598.24,53.3,-0.03101,4e-05,3.37859]
[1777068206017,41.15,77602.29,53.3,-0.03087,4e-05,3.36575]
[1777068211306,41.15,77602.09,53.3,-0.03084,4e-05,3.36248]
[1777068213088,41.15,77602.21,53.3,-0.03084,4e-05,3.36207]
[1777068215836,41.15,77617.66,53.3,-0.0303,3e-05,3.31414]
[1777068219413,41.15,77621.16,53.3,-0.03018,3e-05,3.3036]
[1777068225405,41.17,77624.62,53.3,-0.03011,3e-05,3.29749]
[1777068232454,41.17,77624.77,53.3,-0.03011,3e-05,3.29763]
[1777068237488,41.17,77629.25,53.3,-0.02998,3e-05,3.2853]
[1777068242524,41.18,77624.22,53.3,-0.03016,3e-05,3.30221]
[1777068248566,41.18,77622.2,53.3,-0.03024,3e-05,3.30888]
[1777068253602,41.18,77621.96,53.3,-0.03025,3e-05,3.30997]
[1777068258638,41.18,77618.81,53.3,-0.03036,3e-05,3.31995]
[1777068263673,41.18,77620.63,53.3,-0.0303,3e-05,3.31458]
[1777068268707,41.19,77614.91,53.3,-0.0305,3e-05,3.33255]
[1777068270778,41.19,77614.32,53.3,-0.03052,3e-05,3.33441]
[1777068272167,41.19,77612.53,53.3,-0.03056,3e-05,3.33635]
[1777068273072,41.19,77608.57,53.3,-0.0307,3e-05,3.34884]
[1777068273946,41.19,77608.45,53.3,-0.0307,3e-05,3.34921]
[1777068279785,41.19,77608.11,53.3,-0.03071,3e-05,3.35015]
[1777068283813,41.19,77595.29,53.3,-0.03116,4e-05,3.39004]
[1777068289854,41.18,77595.03,53.3,-0.03116,4e-05,3.39049]
[1777068300932,41.18,77596.21,53.3,-0.03112,4e-05,3.38617]
[1777068306974,41.18,77598.38,53.3,-0.03104,4e-05,3.37917]
[1777068312011,41.18,77609.33,53.3,-0.03065,3e-05,3.34494]
[1777068318052,41.18,77611.01,53.3,-0.0306,3e-05,3.33993]
[1777068323086,41.18,77615.49,53.3,-0.03044,3e-05,3.32632]
[1777068328122,41.18,77611.48,53.3,-0.03059,3e-05,3.33902]
[1777068334921,41.18,77611.55,53.3,-0.03055,3e-05,3.33532]
[1777068340206,41.19,77614.64,53.3,-0.03045,3e-05,3.32625]
[1777068342010,41.19,77614.64,53.3,-0.03045,3e-05,3.32625]
[1777068351284,41.19,77616.31,53.3,-0.0304,3e-05,3.32193]
[1777068356320,41.19,77614.89,53.3,-0.03046,3e-05,3.32669]
[1777068359345,41.19,77602.83,53.3,-0.03088,4e-05,3.36426]
[1777068364380,41.19,77598.94,53.3,-0.03102,4e-05,3.37639]
[1777068369414,41.19,77597.46,53.3,-0.03107,4e-05,3.38092]
[1777068376365,41.19,77597.54,53.3,-0.03106,4e-05,3.38057]
[1777068380492,41.19,77611.07,53.3,-0.03059,3e-05,3.33831]
[1777068383830,41.19,77608.49,53.3,-0.03068,3e-05,3.34639]
[1777068389555,41.19,77609.04,53.3,-0.03066,3e-05,3.34491]
[1777068390702,41.19,77609.04,53.3,-0.03066,3e-05,3.34491]
[1777068396894,41.19,77609.56,53.3,-0.03061,3e-05,3.33981]
[1777068402646,41.19,77599.51,53.3,-0.03097,4e-05,3.37114]
[1777068408687,41.19,77601.36,53.3,-0.0309,4e-05,3.36536]
[1777068414541,41.19,77601.4,53.3,-0.0309,4e-05,3.36524]
[1777068419765,41.19,77606.9,53.3,-0.03071,3e-05,3.34821]
[1777068424800,41.19,77612.38,53.3,-0.03052,3e-05,3.33146]
[1777068429834,41.19,77611.66,53.3,-0.03055,3e-05,3.33396]
[1777068432052,41.19,77610.94,53.3,-0.03057,3e-05,3.33624]
[1777068438912,41.2,77609.47,53.3,-0.03063,3e-05,3.34117]
[1777068444087,41.2,77609.55,53.3,-0.03063,3e-05,3.34114]
[1777068452996,41.2,77610.21,53.3,-0.03058,3e-05,3.33593]
[1777068458030,41.2,77610.25,53.3,-0.03058,3e-05,3.33608]
[1777068463066,41.2,77612.22,53.3,-0.03052,3e-05,3.33027]
[1777068468101,41.2,77613.29,53.3,-0.03048,3e-05,3.32731]
[1777068474143,41.2,77612.7,53.3,-0.03051,3e-05,3.32955]
[1777068480185,41.2,77613.29,53.3,-0.03049,3e-05,3.32811]
[1777068485220,41.21,77617.57,53.3,-0.03035,3e-05,3.31527]
[1777068491264,41.21,77618.9,53.3,-0.03031,3e-05,3.3117]
[1777068496297,41.21,77619.09,53.3,-0.03031,3e-05,3.31156]
[1777068501334,41.21,77619.31,53.3,-0.0303,3e-05,3.3113]
[1777068507224,41.21,77620.31,53.3,-0.03027,3e-05,3.30864]
[1777068512615,41.21,77621.02,53.3,-0.03022,3e-05,3.30332]
[1777068519460,41.22,77621.48,53.3,-0.03022,3e-05,3.30265]
[1777068524494,41.22,77619.8,53.3,-0.03028,3e-05,3.30822]
[1777068529530,41.22,77620.82,53.3,-0.03025,3e-05,3.30548]
[1777068534565,41.22,77620.6,53.3,-0.03026,3e-05,3.30656]
[1777068539600,41.22,77619.86,53.3,-0.03029,3e-05,3.30921]
[1777068544654,41.22,77620.62,53.3,-0.03027,3e-05,3.30724]
[1777068549692,41.22,77619.04,53.3,-0.03032,3e-05,3.31246]
[1777068555734,41.23,77618.96,53.3,-0.03033,3e-05,3.31313]
[1777068561776,41.23,77619.49,53.3,-0.03032,3e-05,3.3119]
[1777068566811,41.23,77627.92,53.3,-0.03003,3e-05,3.28643]
[1777068572856,41.23,77631.79,53.3,-0.02988,3e-05,3.27169]
[1777068576798,41.23,77622.14,53.3,-0.03021,3e-05,3.3016]
[1777068584940,41.24,77620.73,53.3,-0.03027,3e-05,3.30655]
[1777068592996,41.24,77621.55,53.3,-0.03025,3e-05,3.30458]
[1777068596839,41.24,77621.81,53.3,-0.03024,3e-05,3.30401]
[1777068597114,41.24,77621.81,53.3,-0.03024,3e-05,3.30401]
[1777068597126,41.24,77606.14,53.3,-0.03078,3e-05,3.35253]
[1777068597286,41.24,77606.14,53.3,-0.03078,3e-05,3.35253]
[1777068598032,41.24,77582.73,53.3,-0.03162,4e-05,3.42637]
[1777068598284,41.24,77582.73,53.3,-0.03162,4e-05,3.42637]
[1777068598453,41.24,77582.73,53.3,-0.03162,4e-05,3.42637]
[1777068599072,41.24,77582.64,53.3,-0.03162,4e-05,3.42653]
[1777068600950,41.24,77583.04,53.3,-0.0316,4e-05,3.42513]
[1777068606088,41.24,77583.16,53.3,-0.03159,4e-05,3.42397]
[1777068615151,41.23,77582.86,53.3,-0.03159,4e-05,3.4238]
[1777068620186,41.23,77586.49,53.3,-0.03145,4e-05,3.41177]
[1777068625221,41.23,77588.91,53.3,-0.03136,4e-05,3.40362]
[1777068630256,41.23,77589.85,53.3,-0.03132,4e-05,3.4002]
[1777068635291,41.23,77599.74,53.3,-0.03094,4e-05,3.36515]
[1777068640326,41.22,77598.8,53.3,-0.03097,4e-05,3.3679]
[1777068645361,41.22,77590.07,53.3,-0.03127,4e-05,3.39485]
[1777068650396,41.22,77590.2,53.3,-0.03126,4e-05,3.39401]
[1777068655431,41.22,77592.35,53.3,-0.03118,4e-05,3.38687]
[1777068662479,41.22,77591.97,53.3,-0.03119,4e-05,3.38758]
[1777068667515,41.22,77591.4,53.3,-0.03121,4e-05,3.38902]
[1777068672550,41.22,77591.99,53.3,-0.03118,4e-05,3.38676]
[1777068675571,41.22,77602.59,53.3,-0.03081,3e-05,3.35352]
[1777068684633,41.22,77603.66,53.3,-0.03077,3e-05,3.35012]
[1777068692690,41.22,77603.98,53.3,-0.03073,3e-05,3.3455]
[1777068697725,41.22,77600.34,53.3,-0.03085,4e-05,3.35684]
[1777068703766,41.22,77600.55,53.3,-0.03084,4e-05,3.35612]
[1777068708803,41.22,77603.86,53.3,-0.03073,3e-05,3.34579]
[1777068713841,41.22,77604.94,53.3,-0.03069,3e-05,3.34246]
[1777068718876,41.22,77605.48,53.3,-0.03067,3e-05,3.3409]
[1777068723913,41.22,77604.33,53.3,-0.03071,3e-05,3.34451]
[1777068728949,41.22,77605.49,53.3,-0.03067,3e-05,3.34091]
[1777068735998,41.22,77607.55,53.3,-0.0306,3e-05,3.33463]
[1777068741033,41.22,77607.77,53.3,-0.0306,3e-05,3.33403]
[1777068746068,41.22,77607.96,53.3,-0.03059,3e-05,3.33353]
[1777068749494,41.22,77616.38,53.3,-0.0303,3e-05,3.30763]
[1777068755131,41.22,77616.17,53.3,-0.03028,3e-05,3.30506]
[1777068760166,41.22,77615.31,53.3,-0.03031,3e-05,3.308]
[1777068765203,41.22,77615.67,53.3,-0.0303,3e-05,3.30718]
[1777068770239,41.22,77615.63,53.3,-0.03031,3e-05,3.30758]
[1777068775274,41.22,77619.35,53.3,-0.03018,3e-05,3.29642]
[1777068780309,41.22,77620.63,53.3,-0.03014,3e-05,3.2929]
[1777068786351,41.23,77620.17,53.3,-0.03017,3e-05,3.29484]
[1777068794407,41.23,77620.12,53.3,-0.03018,3e-05,3.29572]
[1777068798914,41.23,77616.79,53.3,-0.03029,3e-05,3.30628]
[1777068804476,41.23,77616.4,53.3,-0.03031,3e-05,3.30793]
[1777068810291,41.23,77615.98,53.3,-0.03033,3e-05,3.3096]
[1777068815554,41.23,77615.97,53.3,-0.0303,3e-05,3.30644]
[1777068824617,41.24,77616.12,53.3,-0.03031,3e-05,3.30675]
[1777068829652,41.24,77616.67,53.3,-0.03029,3e-05,3.30551]
[1777068834688,41.24,77616.28,53.3,-0.03031,3e-05,3.30718]
[1777068841737,41.24,77616.44,53.3,-0.03032,3e-05,3.30742]
[1777068846772,41.25,77616.79,53.3,-0.03031,3e-05,3.30681]
[1777068853821,41.25,77615.53,53.3,-0.03036,3e-05,3.31133]
[1777068858856,41.25,77614.48,53.3,-0.0304,3e-05,3.31499]
[1777068864898,41.25,77616.53,53.3,-0.03033,3e-05,3.30916]
[1777068868925,41.25,77627.01,53.3,-0.02998,3e-05,3.27744]
[1777068876982,41.26,77627.54,53.3,-0.02994,3e-05,3.27333]
[1777068882018,41.26,77627.11,53.3,-0.02997,3e-05,3.27534]
[1777068887053,41.26,77628.0,53.3,-0.02994,3e-05,3.27329]
[1777068889112,41.26,77631.03,53.3,-0.02984,3e-05,3.26417]
[1777068895109,41.27,77633.83,53.3,-0.02976,3e-05,3.2567]
[1777068901151,41.27,77634.13,53.3,-0.02976,3e-05,3.25677]
[1777068906186,41.27,77630.35,53.3,-0.02989,3e-05,3.26907]
[1777068911221,41.27,77629.84,53.3,-0.02992,3e-05,3.27133]
[1777068917263,41.28,77627.67,53.3,-0.03,3e-05,3.27875]
[1777068922297,41.28,77625.09,53.3,-0.0301,3e-05,3.28721]
[1777068927333,41.28,77624.43,53.3,-0.03013,3e-05,3.28977]
[1777068932367,41.28,77624.45,53.3,-0.0301,3e-05,3.28661]
[1777068937403,41.29,77623.82,53.3,-0.03013,3e-05,3.28909]
[1777068942437,41.29,77623.97,53.3,-0.03013,3e-05,3.28917]
[1777068947473,41.29,77632.25,53.3,-0.02985,3e-05,3.26454]
[1777068952508,41.29,77631.94,53.3,-0.02987,3e-05,3.2662]
[1777068961571,41.3,77629.47,53.3,-0.02997,3e-05,3.27494]
[1777068967613,41.3,77624.44,53.3,-0.03015,3e-05,3.29095]
[1777068972648,41.3,77626.25,53.3,-0.03009,3e-05,3.28589]
[1777068984734,41.31,77627.04,53.3,-0.03008,3e-05,3.28473]
[1777068989769,41.31,77625.38,53.3,-0.03014,3e-05,3.29032]
[1777068994804,41.31,77623.57,53.3,-0.03018,3e-05,3.2927]
[1777069001854,41.31,77623.11,53.3,-0.0302,3e-05,3.29474]
[1777069006889,41.31,77620.07,53.3,-0.03031,3e-05,3.30458]
[1777069011924,41.31,77619.79,53.3,-0.03032,3e-05,3.30578]
[1777069016959,41.32,77621.12,53.3,-0.03028,3e-05,3.30205]
[1777069021994,41.32,77620.81,53.3,-0.0303,3e-05,3.30336]
[1777069031059,41.32,77620.85,53.3,-0.0303,3e-05,3.30385]
[1777069039116,41.32,77620.84,53.3,-0.03031,3e-05,3.30441]
[1777069045160,41.32,77620.49,53.3,-0.03032,3e-05,3.30587]
[1777069050195,41.32,77620.16,53.3,-0.03034,3e-05,3.30722]
[1777069055230,41.32,77619.39,53.3,-0.03034,3e-05,3.30625]
[1777069060265,41.33,77619.12,53.3,-0.03035,3e-05,3.30742]
[1777069065300,41.33,77618.69,53.3,-0.03037,3e-05,3.30908]
[1777069075370,41.33,77619.9,53.3,-0.03033,3e-05,3.30605]
[1777069083426,41.33,77619.93,53.3,-0.03034,3e-05,3.30658]
[1777069088461,41.33,77618.28,53.3,-0.0304,3e-05,3.31203]
[1777069095510,41.33,77618.59,53.3,-0.0304,3e-05,3.31155]
[1777069101552,41.34,77617.71,53.3,-0.03043,3e-05,3.31467]
[1777069107598,41.34,77617.57,53.3,-0.03044,3e-05,3.31552]
[1777069109861,41.34,77617.61,53.3,-0.03044,3e-05,3.31546]
[1777069115656,41.34,77619.19,53.3,-0.03036,3e-05,3.30744]
[1777069120692,41.34,77619.61,53.3,-0.03035,3e-05,3.3065]
[1777069120852,41.34,77619.61,53.3,-0.03035,3e-05,3.3065]
[1777069126734,41.34,77619.8,53.3,-0.03035,3e-05,3.30632]
[1777069131769,41.34,77620.08,53.3,-0.03034,3e-05,3.30576]
[1777069138818,41.34,77620.54,53.3,-0.03033,3e-05,3.30473]
[1777069144860,41.35,77620.82,53.3,-0.03032,3e-05,3.30418]
[1777069149894,41.35,77621.31,53.3,-0.03031,3e-05,3.30297]
[1777069156944,41.35,77620.39,53.3,-0.03035,3e-05,3.30621]
[1777069161980,41.35,77616.65,53.3,-0.03048,3e-05,3.31802]
[1777069167015,41.35,77615.28,53.3,-0.03053,3e-05,3.32244]
[1777069174064,41.35,77614.08,53.3,-0.03054,3e-05,3.32273]
[1777069179098,41.35,77616.72,53.3,-0.03045,3e-05,3.31478]
[1777069182853,41.35,77622.81,53.3,-0.03024,3e-05,3.29619]
[1777069194204,41.36,77628.86,53.3,-0.03005,3e-05,3.27892]
[1777069199310,41.36,77628.84,53.3,-0.03005,3e-05,3.27937]
[1777069199533,41.36,77628.84,53.3,-0.03005,3e-05,3.27937]
[1777069207304,41.36,77635.56,53.3,-0.02984,3e-05,3.25998]
[1777069215360,41.37,77635.67,53.3,-0.02984,3e-05,3.26071]
[1777069220395,41.37,77637.55,53.3,-0.02979,3e-05,3.25566]
[1777069227232,41.37,77637.86,53.3,-0.02978,3e-05,3.25486]
[1777069228115,41.37,77639.75,53.3,-0.02972,3e-05,3.24997]
[1777069228692,41.37,77639.75,53.3,-0.02972,3e-05,3.24997]
[1777069233347,41.37,77645.12,53.3,-0.02955,3e-05,3.23419]
[1777069238441,41.38,77645.26,53.3,-0.02952,3e-05,3.23085]
[1777069244567,41.38,77637.03,53.3,-0.02982,3e-05,3.25739]
[1777069249602,41.38,77621.48,53.3,-0.03036,3e-05,3.30559]
[1777069254638,41.39,77616.89,53.3,-0.03052,3e-05,3.31992]
[1777069260682,41.39,77616.61,53.3,-0.03053,3e-05,3.32096]
[1777069267270,41.39,77616.84,53.3,-0.03052,3e-05,3.32034]
[1777069273790,41.39,77616.61,53.3,-0.03053,3e-05,3.32131]
[1777069277515,41.39,77617.94,53.3,-0.03049,3e-05,3.31729]
[1777069282854,41.39,77614.51,53.3,-0.03061,3e-05,3.32805]
[1777069283632,41.39,77614.51,53.3,-0.03061,3e-05,3.32805]
[1777069288898,41.39,77612.85,53.3,-0.03067,3e-05,3.3332]
[1777069294594,41.39,77612.87,53.3,-0.03063,3e-05,3.32945]
[1777069299975,41.39,77613.52,53.3,-0.03061,3e-05,3.32743]
[1777069305630,41.39,77613.52,53.3,-0.03061,3e-05,3.32743]
[1777069309041,41.39,77625.09,53.3,-0.03021,3e-05,3.29191]
[1777069314078,41.39,77624.05,53.3,-0.03025,3e-05,3.29539]
[1777069319112,41.39,77621.28,53.3,-0.03035,3e-05,3.30411]
[1777069324147,41.39,77618.97,53.3,-0.03043,3e-05,3.31137]
[1777069329182,41.39,77620.35,53.3,-0.03038,3e-05,3.30725]
[1777069334217,41.39,77621.63,53.3,-0.03034,3e-05,3.30347]
[1777069339251,41.39,77621.75,53.3,-0.03034,3e-05,3.30334]
[1777069344287,41.39,77621.47,53.3,-0.03035,3e-05,3.30441]
[1777069349322,41.39,77617.56,53.3,-0.03049,3e-05,3.31663]
[1777069356371,41.4,77618.31,53.3,-0.03043,3e-05,3.31088]
[1777069363420,41.4,77619.96,53.3,-0.03038,3e-05,3.30602]
[1777069368455,41.4,77620.62,53.3,-0.03036,3e-05,3.30416]
[1777069373491,41.4,77625.83,53.3,-0.03018,3e-05,3.28843]
[1777069378526,41.4,77625.78,53.3,-0.03019,3e-05,3.28889]
[1777069383561,41.4,77617.55,53.3,-0.03047,3e-05,3.31443]
[1777069389603,41.4,77617.89,53.3,-0.03046,3e-05,3.3135]
[1777069392527,41.4,77618.9,54.5,-0.03043,3e-05,3.31045]
[1777069392624,41.4,77618.87,54.5,-0.03043,3e-05,3.31057]
[1777069397658,41.39,77616.77,54.5,-0.03048,3e-05,3.31485]
[1777069402693,41.38,77617.36,54.5,-0.03044,3e-05,3.31089]
[1777069408735,41.38,77617.6,54.5,-0.0304,3e-05,3.30763]
[1777069413771,41.37,77619.35,54.5,-0.03028,3e-05,3.29655]
[1777069414119,41.37,77619.35,54.5,-0.03028,3e-05,3.29655]
[1777069419813,41.36,77619.46,54.5,-0.03025,3e-05,3.2938]
[1777069424848,41.35,77619.47,54.5,-0.03023,3e-05,3.29177]
[1777069429882,41.35,77619.79,54.5,-0.0302,3e-05,3.28881]
[1777069434918,41.34,77618.98,54.5,-0.0302,3e-05,3.28932]
[1777069439953,41.33,77619.02,54.5,-0.03018,3e-05,3.28722]
[1777069446653,41.33,77619.14,54.5,-0.03016,3e-05,3.28529]
[1777069449017,41.32,77631.46,54.5,-0.02972,3e-05,3.24581]
[1777069454053,41.31,77635.41,54.5,-0.02957,3e-05,3.23229]
[1777069459088,41.31,77636.22,54.5,-0.02952,3e-05,3.22839]
[1777069464122,41.3,77636.23,54.5,-0.02951,3e-05,3.22694]
[1777069469158,41.3,77628.42,54.5,-0.02975,3e-05,3.24908]
[1777069474193,41.29,77629.19,54.5,-0.02968,3e-05,3.24154]
[1777069480260,41.28,77626.68,54.5,-0.02975,3e-05,3.24735]
[1777069485272,41.28,77622.04,54.5,-0.02989,3e-05,3.2599]
[1777069487736,41.28,77622.36,54.5,-0.02987,3e-05,3.25859]
[1777069493179,41.27,77621.98,54.5,-0.02987,3e-05,3.25808]
[1777069499348,41.27,77618.27,54.5,-0.02998,3e-05,3.26841]
[1777069499658,41.27,77618.27,54.5,-0.02998,3e-05,3.26841]
[1777069499859,41.27,77618.27,54.5,-0.02998,3e-05,3.26841]
[1777069505411,41.25,77617.7,54.5,-0.02996,3e-05,3.26596]
[1777069510481,41.25,77617.73,54.5,-0.02994,3e-05,3.26483]
[1777069518516,41.24,77617.82,54.5,-0.0299,3e-05,3.26114]
[1777069524558,41.23,77617.81,54.5,-0.02988,3e-05,3.25915]
[1777069529594,41.22,77617.78,54.5,-0.02986,3e-05,3.25758]
[1777069535905,41.22,77617.78,54.5,-0.02986,3e-05,3.25758]
[1777069542685,41.21,77604.68,54.5,-0.03023,3e-05,3.28972]
[1777069547336,41.2,77598.03,54.5,-0.03045,3e-05,3.30873]
[1777069552755,41.19,77598.79,54.5,-0.03039,3e-05,3.30389]
[1777069559804,41.18,77599.06,54.5,-0.03035,3e-05,3.3002]
[1777069564839,41.18,77595.91,54.5,-0.03044,3e-05,3.30788]
[1777069571888,41.16,77594.38,54.5,-0.03046,3e-05,3.30965]
[1777069576926,41.16,77595.76,54.5,-0.03039,3e-05,3.30329]
[1777069580954,41.15,77606.75,54.5,-0.02999,3e-05,3.26782]
[1777069581386,41.15,77606.75,54.5,-0.02999,3e-05,3.26782]
[1777069588012,41.14,77600.93,54.5,-0.03016,3e-05,3.28313]
[1777069593048,41.14,77604.23,54.5,-0.03,3e-05,3.26761]
[1777069598084,41.13,77596.41,54.5,-0.03025,3e-05,3.28985]
[1777069599791,41.13,77596.34,54.5,-0.03025,3e-05,3.28969]
[1777069607150,41.12,77596.36,54.5,-0.03021,3e-05,3.28669]
[1777069612185,41.11,77596.61,54.5,-0.03018,3e-05,3.28408]
[1777069617220,41.1,77600.24,54.5,-0.03004,3e-05,3.27112]
[1777069622255,41.1,77600.57,54.5,-0.03001,3e-05,3.26841]
[1777069625327,41.1,77600.7,54.5,-0.03,3e-05,3.26767]
[1777069635346,41.08,77600.76,54.5,-0.02995,3e-05,3.26355]
[1777069640381,41.08,77602.08,54.5,-0.02989,3e-05,3.25791]
[1777069642350,41.08,77602.08,54.5,-0.02989,3e-05,3.25791]
[1777069654481,41.06,77602.58,54.5,-0.0298,3e-05,3.24841]
[1777069659364,41.06,77602.62,54.5,-0.02979,3e-05,3.24799]
[1777069667571,41.05,77603.0,54.5,-0.02974,3e-05,3.24304]
[1777069673613,41.04,77602.48,54.5,-0.02974,3e-05,3.24297]
[1777069680663,41.03,77602.2,54.5,-0.02972,3e-05,3.24185]
[1777069687712,41.03,77602.56,54.5,-0.02969,3e-05,3.23882]
[1777069692747,41.02,77600.37,54.5,-0.02975,3e-05,3.24417]
[1777069699796,41.01,77600.11,54.5,-0.02974,3e-05,3.24302]
[1777069700805,41.01,77600.11,54.5,-0.02974,3e-05,3.24302]
[1777069707852,41.01,77599.91,54.5,-0.02972,3e-05,3.24146]
[1777069713894,41.0,77600.15,54.5,-0.02966,3e-05,3.23551]
[1777069719091,41.0,77599.93,54.5,-0.02966,3e-05,3.23514]
[1777069725408,40.99,77599.75,54.5,-0.02965,3e-05,3.23413]
[1777069732031,40.98,77600.33,54.5,-0.02961,3e-05,3.23033]
[1777069737066,40.98,77599.46,54.5,-0.02962,3e-05,3.23173]
[1777069742459,40.98,77600.1,54.5,-0.02959,3e-05,3.22877]
[1777069748145,40.97,77600.22,54.5,-0.02957,3e-05,3.22669]
[1777069753180,40.97,77599.96,54.5,-0.02956,3e-05,3.22628]
[1777069766271,40.95,77600.67,54.5,-0.0295,3e-05,3.22103]
[1777069768873,40.95,77600.67,54.5,-0.0295,3e-05,3.22103]
[1777069776341,40.95,77600.67,54.5,-0.02945,3e-05,3.21508]
[1777069780370,40.94,77586.71,54.5,-0.02991,3e-05,3.25689]
[1777069785405,40.94,77583.84,54.5,-0.03,3e-05,3.26419]
[1777069785894,40.94,77583.84,54.5,-0.03,3e-05,3.26419]
[1777069786440,40.94,77583.84,54.5,-0.03,3e-05,3.26419]
[1777069791447,40.93,77583.37,54.5,-0.02999,3e-05,3.26372]
[1777069799884,40.93,77583.37,54.5,-0.02999,3e-05,3.26372]
[1777069799940,40.93,77583.37,54.5,-0.02999,3e-05,3.26372]
[1777069800046,40.93,77583.37,54.5,-0.02999,3e-05,3.26372]
[1777069806274,40.92,77583.41,54.5,-0.02995,3e-05,3.25999]
[1777069814608,40.9,77582.82,54.5,-0.02993,3e-05,3.25779]
[1777069823671,40.89,77581.52,54.5,-0.02994,3e-05,3.25875]
[1777069828708,40.89,77578.54,54.5,-0.03002,3e-05,3.2662]
[1777069834750,40.88,77579.03,54.5,-0.02995,3e-05,3.25893]
[1777069839833,40.87,77578.94,54.5,-0.02993,3e-05,3.25749]
[1777069845827,40.86,77576.48,54.5,-0.02999,3e-05,3.26269]
[1777069850866,40.86,77572.16,54.5,-0.03012,3e-05,3.27426]
[1777069855903,40.85,77566.15,54.5,-0.03031,4e-05,3.291]
[1777069860938,40.84,77566.59,54.5,-0.03027,4e-05,3.28767]
[1777069870537,40.84,77566.6,54.5,-0.03026,3e-05,3.28608]
[1777069876043,40.82,77561.58,54.5,-0.03039,4e-05,3.29748]
[1777069879477,40.82,77562.34,54.5,-0.03035,4e-05,3.29433]
[1777069885106,40.81,77555.79,54.5,-0.03055,4e-05,3.31199]
[1777069890141,40.8,77555.05,54.5,-0.03055,4e-05,3.31221]
[1777069895177,40.79,77555.09,54.5,-0.0305,4e-05,3.30632]
[1777069896502,40.79,77555.09,54.5,-0.0305,4e-05,3.30632]
[1777069901208,40.79,77552.44,54.5,-0.03057,4e-05,3.31256]
[1777069901220,40.79,77552.61,54.5,-0.03056,4e-05,3.31161]
[1777069906255,40.84,77544.58,54.5,-0.03101,4e-05,3.35164]
[1777069911290,40.88,77542.52,54.5,-0.03122,4e-05,3.37023]
[1777069916325,40.92,77541.58,54.5,-0.03137,4e-05,3.38362]
[1777069917217,40.92,77541.58,54.5,-0.03137,4e-05,3.38362]
[1777069922368,40.94,77535.17,54.5,-0.03166,4e-05,3.4098]
[1777069928410,40.94,77535.81,54.5,-0.03165,4e-05,3.40873]
[1777069933445,40.95,77535.47,54.5,-0.03167,4e-05,3.41065]
[1777069936316,40.95,77535.49,54.5,-0.03168,4e-05,3.41093]
[1777069936466,40.95,77533.28,54.5,-0.03176,4e-05,3.41814]
[1777069941500,40.94,77531.7,54.5,-0.03178,4e-05,3.42019]
[1777069945644,40.93,77532.29,54.5,-0.03174,4e-05,3.41655]
[1777069949557,40.92,77520.82,54.5,-0.03213,4e-05,3.45033]
[1777069955599,40.91,77518.18,54.5,-0.03215,4e-05,3.45119]
[1777069960634,40.89,77515.97,54.5,-0.03219,4e-05,3.45505]
[1777069961088,40.89,77515.97,54.5,-0.03219,4e-05,3.45505]
[1777069961641,40.89,77516.0,54.5,-0.03218,4e-05,3.4543]
[1777069966676,40.9,77513.99,54.5,-0.03229,4e-05,3.46397]
[1777069971538,40.91,77513.61,54.5,-0.03232,4e-05,3.46604]
[1777069973468,40.91,77512.15,54.5,-0.03237,4e-05,3.47086]
[1777069978760,40.91,77515.54,54.5,-0.03225,4e-05,3.46029]
[1777069983795,40.91,77515.57,54.5,-0.03225,4e-05,3.46052]
[1777069988830,40.91,77516.38,54.5,-0.03223,4e-05,3.45826]
[1777069990843,40.91,77502.83,54.5,-0.03273,4e-05,3.50222]
[1777069996886,40.91,77500.64,54.5,-0.03281,4e-05,3.50937]
[1777070001921,40.91,77509.14,54.5,-0.0325,4e-05,3.48215]
[1777070006957,40.92,77506.26,54.5,-0.03264,4e-05,3.49451]
[1777070013000,40.93,77504.36,54.5,-0.03269,4e-05,3.4974]
[1777070018036,40.93,77503.72,54.5,-0.03271,4e-05,3.49967]
[1777070023071,40.93,77504.49,54.5,-0.03269,4e-05,3.49735]
[1777070027171,40.93,77505.21,54.5,-0.03266,4e-05,3.49518]
[1777070027207,40.93,77505.14,54.5,-0.03266,4e-05,3.49547]
[1777070033141,40.91,77502.63,54.5,-0.03271,4e-05,3.49949]
[1777070035448,40.91,77501.83,54.5,-0.03273,4e-05,3.5014]
[1777070035549,40.91,77501.82,54.5,-0.03273,4e-05,3.50075]
[1777070037513,40.91,77501.57,54.5,-0.03274,4e-05,3.50161]
[1777070037516,40.91,77501.57,54.5,-0.03274,4e-05,3.50161]
[1777070037571,40.91,77501.56,54.5,-0.03274,4e-05,3.5017]
[1777070043212,40.89,77498.78,54.5,-0.03279,4e-05,3.50658]
[1777070047845,40.89,77499.68,54.5,-0.03274,4e-05,3.50226]
[1777070047947,40.88,77500.23,54.5,-0.03271,4e-05,3.4991]
[1777070053041,40.89,77500.23,54.5,-0.03271,4e-05,3.49943]
[1777070058317,40.89,77501.85,54.5,-0.03266,4e-05,3.49458]
[1777070063352,40.89,77500.95,54.5,-0.03269,4e-05,3.49788]
[1777070072415,40.89,77501.17,54.5,-0.03266,4e-05,3.49407]
[1777070085506,40.89,77499.45,54.5,-0.03274,4e-05,3.50074]
[1777070091547,40.9,77496.88,54.5,-0.03284,4e-05,3.50949]
[1777070097590,40.9,77497.94,54.5,-0.0328,4e-05,3.50644]
[1777070099943,40.9,77498.33,54.5,-0.03279,4e-05,3.50524]
[1777070108667,40.9,77500.03,54.5,-0.03273,4e-05,3.50043]
[1777070113702,40.9,77507.18,54.5,-0.03247,4e-05,3.47773]
[1777070118737,40.9,77508.01,54.5,-0.03245,4e-05,3.47562]
[1777070124779,40.91,77510.95,54.5,-0.03235,4e-05,3.46685]
[1777070129815,40.91,77517.54,54.5,-0.03211,4e-05,3.44634]
[1777070136863,40.91,77518.88,54.5,-0.03204,4e-05,3.43955]
[1777070141898,40.92,77520.56,54.5,-0.03199,4e-05,3.43514]
[1777070146933,40.92,77524.45,54.5,-0.03186,4e-05,3.42377]
[1777070151968,40.92,77520.73,54.5,-0.03201,4e-05,3.43679]
[1777070157003,40.93,77518.16,54.5,-0.03212,4e-05,3.44607]
[1777070162039,40.93,77509.65,54.5,-0.03244,4e-05,3.47434]
[1777070167074,40.93,77508.86,54.5,-0.03248,4e-05,3.4776]
[1777070172109,40.94,77508.27,54.5,-0.03251,4e-05,3.4802]
[1777070177144,40.94,77508.22,54.5,-0.03252,4e-05,3.48105]
[1777070182179,40.94,77502.84,54.5,-0.03273,4e-05,3.49921]
[1777070187214,40.94,77501.75,54.5,-0.03277,4e-05,3.50326]
[1777070192541,40.94,77499.51,54.5,-0.03283,4e-05,3.50707]
[1777070196747,40.94,77499.84,54.5,-0.03282,4e-05,3.50632]
[1777070202627,40.95,77500.15,54.5,-0.03281,4e-05,3.50582]
[1777070210374,40.95,77498.19,54.5,-0.03289,4e-05,3.5128]
[1777070216417,40.95,77497.19,54.5,-0.03294,4e-05,3.51641]
[1777070221453,40.95,77498.15,54.5,-0.0329,4e-05,3.51354]
[1777070226488,40.95,77498.93,54.5,-0.03288,4e-05,3.51127]
[1777070231523,40.95,77499.49,54.5,-0.03286,4e-05,3.50972]
[1777070236558,40.95,77502.38,54.5,-0.03275,4e-05,3.50059]
[1777070241969,40.95,77506.15,54.5,-0.03262,4e-05,3.48862]
[1777070241977,40.96,77506.24,54.5,-0.03261,4e-05,3.4885]
[1777070246583,40.95,77513.54,54.5,-0.03231,4e-05,3.46233]
[1777070252670,40.93,77515.92,54.5,-0.03215,4e-05,3.44677]
[1777070257705,40.92,77515.88,54.5,-0.03212,4e-05,3.44407]
[1777070265761,40.91,77515.45,54.5,-0.03208,4e-05,3.44102]
[1777070271993,40.9,77515.45,54.5,-0.03206,4e-05,3.43886]
[1777070272145,40.89,77515.45,54.5,-0.03205,4e-05,3.43779]
[1777070278852,40.88,77513.21,54.5,-0.03209,4e-05,3.44127]
[1777070283887,40.87,77513.67,54.5,-0.03204,4e-05,3.43715]
[1777070288922,40.86,77505.15,54.5,-0.03232,4e-05,3.46185]
[1777070293957,40.85,77504.49,54.5,-0.03232,4e-05,3.46113]
[1777070298991,40.84,77505.01,54.5,-0.03226,4e-05,3.4566]
[1777070307048,40.83,77506.2,54.5,-0.03217,4e-05,3.44825]
[1777070317186,40.82,77507.3,54.5,-0.03212,4e-05,3.44415]
[1777070323160,40.8,77500.93,54.5,-0.03223,4e-05,3.45262]
[1777070325174,40.79,77487.0,54.5,-0.03274,4e-05,3.49664]
[1777070327151,40.79,77487.0,54.5,-0.03274,4e-05,3.49664]
[1777070327815,40.79,77481.04,54.5,-0.03295,4e-05,3.51552]
[1777070328991,40.79,77479.78,54.5,-0.03299,4e-05,3.5183]
[1777070334813,40.77,77479.71,54.5,-0.03295,4e-05,3.51507]
[1777070335458,40.77,77468.2,54.5,-0.03336,4e-05,3.55077]
[1777070337267,40.76,77456.42,54.5,-0.03381,4e-05,3.58898]
[1777070338189,40.76,77456.42,54.5,-0.03381,4e-05,3.58898]
[1777070338678,40.76,77441.63,54.5,-0.03436,4e-05,3.63669]
[1777070340290,40.75,77425.61,54.5,-0.03498,4e-05,3.68975]
[1777070345651,40.74,77415.41,54.5,-0.03533,4e-05,3.71935]
[1777070345760,40.74,77415.41,54.5,-0.03533,4e-05,3.71935]
[1777070346036,40.74,77415.41,54.5,-0.03533,4e-05,3.71935]
[1777070346586,40.73,77416.24,54.5,-0.03528,4e-05,3.71546]
[1777070346784,40.73,77416.24,54.5,-0.03528,4e-05,3.71546]
[1777070347172,40.73,77376.55,54.5,-0.03689,4e-05,3.85126]
[1777070347480,40.73,77376.55,54.5,-0.03689,4e-05,3.85126]
[1777070348070,40.71,77346.93,54.5,-0.03807,4e-05,3.95046]
[1777070350230,40.67,77340.14,54.5,-0.0382,4e-05,3.9607]
[1777070351565,40.64,77347.38,54.5,-0.03781,4e-05,3.92802]
[1777070357409,40.51,77349.91,54.5,-0.03722,4e-05,3.87797]
[1777070362444,40.45,77355.22,54.5,-0.0368,4e-05,3.84288]
[1777070363849,40.45,77355.22,54.5,-0.0368,4e-05,3.84288]
[1777070369493,40.44,77356.75,54.5,-0.0367,4e-05,3.83417]
[1777070375122,40.41,77357.44,54.5,-0.03652,4e-05,3.81767]
[1777070378053,40.4,77363.73,54.5,-0.03624,4e-05,3.79443]
[1777070378077,40.4,77363.73,54.5,-0.03624,4e-05,3.79443]
[1777070378204,40.4,77363.73,54.5,-0.03624,4e-05,3.79443]
[1777070378201,40.4,77363.99,54.5,-0.03623,4e-05,3.79313]
[1777070378752,40.4,77363.99,54.5,-0.03623,4e-05,3.79313]
[1777070378806,40.4,77363.99,54.5,-0.03623,4e-05,3.79313]
[1777070378921,40.4,77308.59,54.5,-0.03856,4e-05,3.98843]
[1777070379893,40.37,77296.84,54.5,-0.03898,4e-05,4.02376]
[1777070380340,40.37,77296.84,54.5,-0.03898,4e-05,4.02376]
[1777070381547,40.35,77296.4,54.5,-0.03891,4e-05,4.0176]
[1777070382167,40.32,77308.54,54.5,-0.03829,4e-05,3.96608]
[1777070383594,40.28,77326.82,54.5,-0.03736,4e-05,3.88773]
[1777070388629,40.27,77332.63,54.5,-0.03708,4e-05,3.86445]
[1777070392342,40.27,77337.54,54.5,-0.03686,4e-05,3.8456]
[1777070397692,40.26,77338.8,54.5,-0.03677,4e-05,3.83832]
[1777070401063,40.25,77340.92,54.5,-0.03667,4e-05,3.82989]
[1777070404198,40.25,77375.51,54.5,-0.03523,4e-05,3.70802]
[1777070405296,40.25,77383.57,54.5,-0.0349,4e-05,3.67962]
[1777070407262,40.25,77387.15,54.5,-0.03475,4e-05,3.66716]
[1777070410217,40.25,77393.05,54.5,-0.03451,4e-05,3.6465]
[1777070410263,40.24,77392.99,54.5,-0.03451,4e-05,3.64654]
[1777070411599,40.24,77393.28,54.5,-0.03449,4e-05,3.64463]
[1777070411611,40.24,77393.28,54.5,-0.03449,4e-05,3.64463]
[1777070413777,40.24,77394.07,54.5,-0.03444,4e-05,3.64012]
[1777070414194,40.23,77394.9,54.5,-0.03439,4e-05,3.63639]
[1777070415235,40.23,77379.09,54.5,-0.03502,4e-05,3.69025]
[1777070415547,40.23,77379.09,54.5,-0.03502,4e-05,3.69025]
[1777070418840,40.23,77360.14,54.5,-0.03578,4e-05,3.75463]
[1777070423875,40.22,77363.16,54.5,-0.03564,4e-05,3.7426]
[1777070428909,40.22,77361.23,54.5,-0.0357,4e-05,3.74781]
[1777070433384,40.21,77357.02,54.5,-0.03582,4e-05,3.7573]
[1777070433944,40.21,77357.14,54.5,-0.03582,4e-05,3.75657]
[1777070438980,40.22,77351.66,54.5,-0.03605,4e-05,3.77678]
[1777070444020,40.22,77356.03,54.5,-0.03589,4e-05,3.76258]
[1777070449052,40.22,77357.73,54.5,-0.03583,4e-05,3.75777]
[1777070454087,40.23,77358.0,54.5,-0.03583,4e-05,3.75795]
[1777070459122,40.23,77358.21,54.5,-0.03584,4e-05,3.75832]
[1777070464157,40.23,77354.52,54.5,-0.036,4e-05,3.77221]
[1777070470199,40.24,77351.13,54.5,-0.03615,4e-05,3.78512]
[1777070476241,40.24,77351.94,54.5,-0.03613,4e-05,3.78333]
[1777070481276,40.24,77350.07,54.5,-0.03622,4e-05,3.79082]
[1777070486311,40.25,77347.66,54.5,-0.03633,4e-05,3.80009]
[1777070491346,40.25,77347.23,54.5,-0.03632,4e-05,3.79842]
[1777070496381,40.25,77347.38,54.5,-0.03632,4e-05,3.79874]
[1777070501416,40.26,77346.74,54.5,-0.03636,4e-05,3.80181]
[1777070506450,40.26,77344.54,54.5,-0.03646,4e-05,3.8103]
[1777070513500,40.26,77347.84,54.5,-0.03633,4e-05,3.79969]
[1777070517527,40.26,77360.25,54.5,-0.03583,4e-05,3.75699]
[1777070518535,40.26,77349.87,54.5,-0.03626,4e-05,3.79336]
[1777070523570,40.27,77351.36,54.5,-0.03621,4e-05,3.78899]
[1777070528605,40.27,77350.78,54.5,-0.03624,4e-05,3.79211]
[1777070536661,40.28,77349.63,54.5,-0.03631,4e-05,3.79764]
[1777070543710,40.28,77349.48,54.5,-0.03633,4e-05,3.79956]
[1777070548745,40.28,77349.87,54.5,-0.03633,4e-05,3.79924]
[1777070562843,40.29,77350.23,54.5,-0.03631,4e-05,3.79714]
[1777070567879,40.3,77349.52,54.5,-0.03636,4e-05,3.80078]
[1777070572914,40.3,77345.57,54.5,-0.03653,4e-05,3.81578]
[1777070578956,40.31,77345.25,54.5,-0.03656,4e-05,3.81802]
[1777070584998,40.31,77345.89,54.5,-0.03655,4e-05,3.81677]
[1777070590033,40.31,77345.19,54.5,-0.03658,4e-05,3.81997]
[1777070595068,40.31,77345.28,54.5,-0.03659,4e-05,3.82031]
[1777070600106,40.32,77345.48,54.5,-0.03659,4e-05,3.8202]
[1777070607155,40.32,77346.2,54.5,-0.03657,4e-05,3.81848]
[1777070612190,40.32,77347.47,54.5,-0.03648,4e-05,3.81061]
[1777070617226,40.32,77346.19,54.5,-0.03655,4e-05,3.81577]
[1777070622259,40.32,77346.3,54.5,-0.03655,4e-05,3.81609]
[1777070627294,40.33,77344.15,54.5,-0.03665,4e-05,3.82441]
[1777070632329,40.33,77332.19,54.5,-0.03716,4e-05,3.86713]
[1777070637365,40.33,77329.71,54.5,-0.03726,4e-05,3.87614]
[1777070642399,40.33,77329.93,54.5,-0.03726,4e-05,3.87552]
[1777070643701,40.33,77329.89,54.5,-0.03726,4e-05,3.87569]
[1777070644640,40.33,77328.75,54.5,-0.03731,4e-05,3.87976]
[1777070650456,40.33,77329.67,54.5,-0.03727,4e-05,3.87662]
[1777070655491,40.33,77332.13,54.5,-0.03717,4e-05,3.86804]
[1777070655522,40.33,77332.13,54.5,-0.03717,4e-05,3.86804]
[1777070661271,40.33,77329.13,54.5,-0.03729,4e-05,3.87874]
[1777070661279,40.33,77329.13,52.9,-0.03729,4e-05,3.87874]
[1777070663333,40.33,77329.13,52.9,-0.0373,4e-05,3.87877]
[1777070668582,40.33,77323.48,52.9,-0.03753,4e-05,3.89881]
[1777070673616,40.33,77323.48,52.9,-0.0375,4e-05,3.89469]
[1777070677788,40.33,77323.29,52.9,-0.03751,4e-05,3.89534]
[1777070683687,40.33,77326.52,52.9,-0.03737,4e-05,3.88385]
[1777070686906,40.33,77325.1,52.9,-0.03743,4e-05,3.88892]
[1777070686926,40.33,77325.1,52.9,-0.03743,4e-05,3.88892]
[1777070692750,40.33,77313.48,52.9,-0.03793,4e-05,3.93041]
[1777070697785,40.33,77313.96,52.9,-0.0379,4e-05,3.92841]
[1777070702821,40.33,77320.58,52.9,-0.03762,4e-05,3.90458]
[1777070703579,40.33,77320.58,52.9,-0.03762,4e-05,3.90458]
[1777070703581,40.33,77320.58,52.9,-0.03762,4e-05,3.90458]
[1777070703965,40.33,77320.58,52.9,-0.03762,4e-05,3.90458]
[1777070704095,40.33,77331.21,52.9,-0.03716,4e-05,3.8668]
[1777070704835,40.33,77346.82,52.9,-0.03651,4e-05,3.81185]
[1777070709837,40.33,77337.85,52.9,-0.03689,4e-05,3.84396]
[1777070710236,40.33,77337.85,52.9,-0.03689,4e-05,3.84396]
[1777070712891,40.33,77327.57,52.9,-0.03733,4e-05,3.88065]
[1777070717926,40.33,77331.67,52.9,-0.03716,4e-05,3.86627]
[1777070721163,40.33,77334.26,52.9,-0.03705,4e-05,3.85721]
[1777070726988,40.34,77334.89,52.9,-0.03703,4e-05,3.85546]
[1777070732024,40.34,77334.41,52.9,-0.03702,4e-05,3.85351]
[1777070739072,40.34,77333.96,52.9,-0.03704,4e-05,3.85565]
[1777070744108,40.34,77329.22,52.9,-0.03725,4e-05,3.87274]
[1777070749143,40.34,77329.49,52.9,-0.03724,4e-05,3.872]
[1777070762234,40.34,77329.8,52.9,-0.03723,4e-05,3.87155]
[1777070767269,40.34,77345.69,52.9,-0.03657,4e-05,3.81586]
[1777070769123,40.34,77348.03,52.9,-0.03647,4e-05,3.8078]
[1777070769282,40.34,77361.74,52.9,-0.03591,4e-05,3.76014]
[1777070774551,40.35,77364.3,52.9,-0.03582,4e-05,3.75227]
[1777070779353,40.35,77374.5,52.9,-0.03542,4e-05,3.71868]
[1777070782650,40.36,77374.51,52.9,-0.03543,4e-05,3.71931]
[1777070782934,40.36,77374.62,52.9,-0.03543,4e-05,3.71927]
[1777070786114,40.36,77384.78,52.9,-0.03503,4e-05,3.68549]
[1777070788484,40.36,77384.54,52.9,-0.03505,4e-05,3.6871]
[1777070789424,40.37,77395.07,52.9,-0.03464,4e-05,3.65196]
[1777070790154,40.37,77395.07,52.9,-0.03464,4e-05,3.65196]
[1777070791114,40.37,77398.39,52.9,-0.03451,4e-05,3.64114]
[1777070791438,40.37,77398.05,52.9,-0.03449,4e-05,3.63888]
[1777070791773,40.37,77398.05,52.9,-0.03449,4e-05,3.63888]
[1777070792446,40.37,77398.08,52.9,-0.03449,4e-05,3.63849]
[1777070792879,40.37,77398.08,52.9,-0.03449,4e-05,3.63849]
[1777070793411,40.37,77398.08,52.9,-0.03449,4e-05,3.63849]
[1777070793513,40.37,77398.08,52.9,-0.03449,4e-05,3.63897]
[1777070796808,40.36,77388.05,52.9,-0.03488,4e-05,3.67144]
[1777070796895,40.31,77388.05,52.9,-0.03468,4e-05,3.65437]
[1777070802516,40.3,77386.83,52.9,-0.0347,4e-05,3.65663]
[1777070806544,40.29,77399.73,52.9,-0.03416,4e-05,3.61001]
[1777070808061,40.29,77401.19,52.9,-0.0341,4e-05,3.60508]
[1777070808557,40.29,77401.69,52.9,-0.03408,4e-05,3.60346]
[1777070808915,40.29,77401.69,52.9,-0.03408,4e-05,3.60346]
[1777070809565,40.27,77404.13,52.9,-0.0339,4e-05,3.58785]
[1777070809989,40.27,77404.13,52.9,-0.0339,4e-05,3.58785]
[1777070810572,40.27,77404.6,52.9,-0.03389,4e-05,3.58662]
[1777070810679,40.27,77404.6,52.9,-0.03389,4e-05,3.58662]
[1777070819637,40.06,77406.07,52.9,-0.03315,4e-05,3.52188]
[1777070821651,40.02,77390.78,52.9,-0.0336,4e-05,3.56119]
[1777070826508,40.01,77386.46,52.9,-0.03374,4e-05,3.57306]
[1777070826685,40.01,77386.63,52.9,-0.03373,4e-05,3.5718]
[1777070827647,40.01,77386.63,52.9,-0.03373,4e-05,3.5718]
[1777070829026,40.01,77366.04,52.9,-0.03455,4e-05,3.64271]
[1777070835749,40.01,77363.8,52.9,-0.03464,4e-05,3.65011]
[1777070840784,40.01,77366.14,52.9,-0.03455,4e-05,3.64189]
[1777070848839,40.01,77368.47,52.9,-0.03445,4e-05,3.63382]
[1777070851207,40.01,77368.8,52.9,-0.03444,4e-05,3.63269]
[1777070851861,40.01,77382.18,52.9,-0.03387,4e-05,3.58326]
[1777070856896,40.01,77385.64,52.9,-0.03374,4e-05,3.57193]
[1777070861931,40.02,77379.03,52.9,-0.03402,4e-05,3.59602]
[1777070869988,40.02,77378.11,52.9,-0.03406,4e-05,3.59969]
[1777070874021,40.02,77374.08,52.9,-0.03422,4e-05,3.61353]
[1777070881065,40.02,77373.43,52.9,-0.03425,4e-05,3.616]
[1777070883429,40.02,77368.22,52.9,-0.03446,4e-05,3.63382]
[1777070883530,40.02,77365.51,52.9,-0.03457,4e-05,3.64309]
[1777070889121,40.03,77358.58,52.9,-0.03488,4e-05,3.66989]
[1777070894155,40.04,77357.8,52.9,-0.03494,4e-05,3.67491]
[1777070902212,40.05,77355.48,52.9,-0.03508,4e-05,3.68655]
[1777070907247,40.06,77362.17,52.9,-0.03483,4e-05,3.66583]
[1777070912283,40.07,77364.59,52.9,-0.03473,4e-05,3.65606]
[1777070917317,40.08,77361.86,52.9,-0.03487,4e-05,3.66791]
[1777070922355,40.08,77361.87,52.9,-0.0349,4e-05,3.67028]
[1777070928397,40.09,77359.96,52.9,-0.03501,4e-05,3.67964]
[1777070933432,40.1,77358.7,52.9,-0.03508,4e-05,3.6863]
[1777070938467,40.11,77357.8,52.9,-0.03515,4e-05,3.69164]
[1777070944509,40.12,77356.53,52.9,-0.03523,4e-05,3.69867]
[1777070949544,40.12,77354.63,52.9,-0.03533,4e-05,3.70739]
[1777070952565,40.13,77339.78,52.9,-0.03596,4e-05,3.76019]
[1777070955433,40.13,77338.31,52.9,-0.03602,4e-05,3.76598]
[1777070960621,40.14,77333.03,52.9,-0.03626,4e-05,3.78629]
[1777070965656,40.14,77341.84,52.9,-0.03592,4e-05,3.75695]
[1777070967307,40.14,77341.9,52.9,-0.03592,4e-05,3.75708]
[1777070972705,40.15,77337.61,52.9,-0.03608,4e-05,3.7701]
[1777070979239,40.15,77337.31,52.9,-0.03611,4e-05,3.77242]
[1777070980557,40.16,77337.31,52.9,-0.03612,4e-05,3.77336]
[1777070987506,40.16,77335.74,52.9,-0.0362,4e-05,3.7804]
[1777070988819,40.17,77352.3,52.9,-0.03554,4e-05,3.72384]
[1777070993854,40.17,77359.69,52.9,-0.03526,4e-05,3.70036]
[1777070997563,40.17,77359.82,52.9,-0.03526,4e-05,3.70033]
[1777071004930,40.19,77350.68,52.9,-0.03568,4e-05,3.7358]
[1777071009965,40.19,77351.11,52.9,-0.03568,4e-05,3.73617]
[1777071015004,40.2,77352.35,52.9,-0.03565,4e-05,3.73374]
[1777071020490,40.21,77351.69,52.9,-0.0357,4e-05,3.73795]
[1777071026081,40.21,77351.21,52.9,-0.03575,4e-05,3.74186]
[1777071031116,40.22,77350.71,52.9,-0.03575,4e-05,3.74147]
[1777071036910,40.23,77351.58,52.9,-0.03574,4e-05,3.74063]
[1777071043200,40.24,77351.53,52.9,-0.03577,4e-05,3.74334]
[1777071048922,40.24,77351.6,52.9,-0.03579,4e-05,3.74488]
[1777071056290,40.25,77351.7,52.9,-0.03582,4e-05,3.74734]
[1777071061326,40.26,77357.65,52.9,-0.0356,4e-05,3.72841]
[1777071063439,40.26,77360.68,52.9,-0.03548,4e-05,3.71829]
[1777071063540,40.26,77359.78,52.9,-0.03552,4e-05,3.7218]
[1777071070389,40.26,77362.5,52.9,-0.0354,4e-05,3.71139]
[1777071075424,40.25,77359.8,52.9,-0.0355,4e-05,3.72007]
[1777071080459,40.25,77359.97,52.9,-0.03548,4e-05,3.71879]
[1777071086501,40.25,77358.47,52.9,-0.03553,4e-05,3.72313]
[1777071091536,40.25,77352.56,52.9,-0.03573,4e-05,3.73879]
[1777071093434,40.24,77352.54,52.9,-0.03573,4e-05,3.73868]
[1777071093535,40.24,77352.54,52.9,-0.03573,4e-05,3.73849]
[1777071098585,40.25,77349.41,52.9,-0.03588,4e-05,3.75108]
[1777071105633,40.26,77348.47,52.9,-0.03594,4e-05,3.75661]
[1777071110669,40.26,77353.22,52.9,-0.03576,4e-05,3.74167]
[1777071115704,40.27,77351.77,52.9,-0.03584,4e-05,3.74842]
[1777071121746,40.28,77350.67,52.9,-0.03591,4e-05,3.75421]
[1777071128796,40.28,77349.44,52.9,-0.03599,4e-05,3.76072]
[1777071133831,40.29,77349.2,52.9,-0.03602,4e-05,3.76308]
[1777071139873,40.29,77349.18,52.9,-0.03604,4e-05,3.76495]
[1777071144908,40.3,77348.31,52.9,-0.03609,4e-05,3.76946]
[1777071150949,40.3,77347.78,52.9,-0.03613,4e-05,3.77303]
[1777071152966,40.31,77360.73,52.9,-0.03557,4e-05,3.72469]
[1777071153438,40.31,77360.73,52.9,-0.03557,4e-05,3.72469]
[1777071153973,40.31,77359.61,52.9,-0.03562,4e-05,3.72892]
[1777071159010,40.31,77363.53,52.9,-0.03545,4e-05,3.71458]
[1777071164052,40.3,77370.06,52.9,-0.03518,4e-05,3.69145]
[1777071172107,40.3,77374.38,52.9,-0.035,4e-05,3.67571]
[1777071177143,40.3,77376.54,52.9,-0.0349,4e-05,3.66787]
[1777071182178,40.3,77376.72,52.9,-0.03489,4e-05,3.66687]
[1777071187212,40.3,77376.49,52.9,-0.0349,4e-05,3.66726]
[1777071192248,40.29,77384.01,52.9,-0.03458,4e-05,3.63999]
[1777071197284,40.28,77386.25,52.9,-0.03446,4e-05,3.63037]
[1777071198291,40.28,77398.06,52.9,-0.03399,4e-05,3.59012]
[1777071203325,40.29,77390.45,52.9,-0.03431,4e-05,3.61702]
[1777071208361,40.28,77386.9,52.9,-0.03444,4e-05,3.62797]
[1777071213396,40.28,77380.24,52.9,-0.03465,4e-05,3.64528]
[1777071218431,40.27,77380.69,52.9,-0.0346,4e-05,3.64103]
[1777071223466,40.26,77379.45,52.9,-0.03462,4e-05,3.64298]
[1777071230515,40.24,77376.75,52.9,-0.03468,4e-05,3.64741]
[1777071235307,40.24,77376.26,52.9,-0.03467,4e-05,3.64647]
[1777071240585,40.22,77369.77,52.9,-0.03486,4e-05,3.66314]
[1777071249028,40.21,77369.84,52.9,-0.03485,4e-05,3.66199]
[1777071249062,40.21,77369.84,52.9,-0.03485,4e-05,3.66199]
[1777071254685,40.18,77372.21,52.9,-0.03464,4e-05,3.64402]
[1777071260846,40.17,77370.77,52.9,-0.03467,4e-05,3.64657]
[1777071267776,40.17,77366.89,52.9,-0.0348,4e-05,3.65771]
[1777071272811,40.16,77367.89,52.9,-0.03472,4e-05,3.65]
[1777071277868,40.16,77367.53,52.9,-0.03474,4e-05,3.65103]
[1777071283889,40.16,77356.29,52.9,-0.03518,4e-05,3.68898]
[1777071288062,40.16,77353.96,52.9,-0.03527,4e-05,3.69661]
[1777071293959,40.16,77348.57,52.9,-0.03548,4e-05,3.71432]
[1777071298274,40.15,77343.77,52.9,-0.03567,4e-05,3.73021]
[1777071303449,40.15,77343.61,52.9,-0.03567,4e-05,3.72999]
[1777071304030,40.15,77346.59,52.9,-0.03554,4e-05,3.71925]
[1777071309065,40.16,77352.87,52.9,-0.03531,4e-05,3.69941]
[1777071312085,40.16,77363.57,52.9,-0.03489,4e-05,3.66378]
[1777071317121,40.17,77364.83,52.9,-0.03486,4e-05,3.66175]
[1777071322159,40.18,77364.83,52.9,-0.03489,4e-05,3.66408]
[1777071329207,40.19,77365.08,52.9,-0.03492,4e-05,3.66649]
[1777071333451,40.19,77365.12,52.9,-0.03489,4e-05,3.66337]
[1777071333553,40.2,77365.35,52.9,-0.0349,4e-05,3.66399]
[1777071340582,40.19,77365.34,52.9,-0.0349,4e-05,3.66385]
[1777071346327,40.19,77363.69,52.9,-0.03496,4e-05,3.66905]
[1777071351362,40.19,77362.6,52.9,-0.035,4e-05,3.6725]
[1777071356397,40.19,77364.82,52.9,-0.0349,4e-05,3.66458]
[1777071362447,40.19,77362.37,52.9,-0.035,4e-05,3.67262]
[1777071367482,40.19,77358.85,52.9,-0.03514,4e-05,3.68433]
[1777071372516,40.19,77358.89,52.9,-0.03513,4e-05,3.68378]
[1777071380360,40.19,77359.31,52.9,-0.03511,4e-05,3.68218]
[1777071387623,40.18,77358.98,52.9,-0.03511,4e-05,3.6823]
[1777071393665,40.18,77358.63,52.9,-0.03509,4e-05,3.67911]
[1777071400714,40.18,77358.64,52.9,-0.03508,4e-05,3.67857]
[1777071410783,40.18,77358.7,52.9,-0.03507,4e-05,3.67768]
[1777071422868,40.17,77358.4,52.9,-0.03507,4e-05,3.67793]
[1777071429917,40.17,77359.73,52.9,-0.03501,4e-05,3.67291]
[1777071442000,40.17,77359.97,52.9,-0.035,4e-05,3.67138]
[1777071450002,40.17,77359.94,52.9,-0.035,4e-05,3.67137]
[1777071459132,40.17,77359.95,52.9,-0.03495,4e-05,3.66665]
[1777071464167,40.17,77364.04,52.9,-0.03479,4e-05,3.65246]
[1777071469202,40.17,77365.71,52.9,-0.03472,4e-05,3.64664]
[1777071474237,40.17,77365.82,52.9,-0.03471,4e-05,3.64618]
[1777071479273,40.17,77365.82,52.9,-0.03471,4e-05,3.6461]
[1777071484308,40.17,77365.52,52.9,-0.03472,4e-05,3.64703]
[1777071490349,40.17,77365.38,52.9,-0.03473,4e-05,3.64737]
[1777071496239,40.17,77365.39,52.9,-0.03472,4e-05,3.64726]
[1777071501427,40.16,77372.6,52.9,-0.03443,4e-05,3.62244]
[1777071506462,40.17,77372.02,52.9,-0.03446,4e-05,3.62446]
[1777071511497,40.17,77372.53,52.9,-0.0344,4e-05,3.61884]
[1777071517539,40.17,77372.91,52.9,-0.03439,4e-05,3.61758]
[1777071522574,40.17,77372.88,52.9,-0.03439,4e-05,3.61768]
[1777071527609,40.17,77372.83,52.9,-0.03439,4e-05,3.61783]
[1777071537680,40.16,77372.79,52.9,-0.03439,4e-05,3.61783]
[1777071542714,40.16,77374.72,52.9,-0.03431,4e-05,3.61118]
[1777071547750,40.16,77374.53,52.9,-0.03432,4e-05,3.61181]
[1777071552785,40.16,77367.43,52.9,-0.0346,4e-05,3.63595]
[1777071554799,40.16,77356.62,52.9,-0.03504,4e-05,3.67291]
[1777071559834,40.16,77355.01,52.9,-0.0351,4e-05,3.67791]
[1777071565876,40.16,77355.12,52.9,-0.03509,4e-05,3.6769]
[1777071570911,40.16,77355.03,52.9,-0.03508,4e-05,3.67673]
[1777071577960,40.16,77355.19,52.9,-0.03504,4e-05,3.67166]
[1777071584421,40.16,77355.44,52.9,-0.03502,4e-05,3.6705]
[1777071593064,40.15,77355.62,52.9,-0.03501,4e-05,3.66911]
[1777071598333,40.15,77356.63,52.9,-0.03496,4e-05,3.66538]
[1777071602128,40.15,77369.07,52.9,-0.03446,4e-05,3.62258]
[1777071607163,40.15,77368.03,52.9,-0.0345,4e-05,3.62622]
[1777071612198,40.15,77366.59,52.9,-0.03456,4e-05,3.63119]
[1777071617233,40.15,77365.56,52.9,-0.0346,4e-05,3.6347]
[1777071624282,40.15,77366.06,52.9,-0.03458,4e-05,3.6329]
[1777071631331,40.15,77366.19,52.9,-0.03454,4e-05,3.62845]
[1777071636366,40.15,77372.35,52.9,-0.03429,4e-05,3.60755]
[1777071641401,40.15,77369.9,52.9,-0.03439,4e-05,3.61602]
[1777071646436,40.15,77371.7,52.9,-0.03432,4e-05,3.61002]
[1777071651471,40.15,77372.54,52.9,-0.03429,4e-05,3.60732]
[1777071657513,40.15,77372.96,52.9,-0.03428,4e-05,3.60612]
[1777071662548,40.15,77383.94,52.9,-0.03384,4e-05,3.5692]
[1777071667583,40.16,77385.79,52.9,-0.03378,4e-05,3.56349]
[1777071672618,40.16,77385.82,52.9,-0.03378,4e-05,3.56388]
[1777071677653,40.16,77386.07,52.9,-0.03378,4e-05,3.56349]
[1777071682688,40.16,77385.05,52.9,-0.03382,4e-05,3.56735]
[1777071688730,40.16,77387.88,52.9,-0.03372,4e-05,3.55833]
[1777071693765,40.16,77390.42,52.9,-0.03359,4e-05,3.54647]
[1777071699806,40.17,77390.25,52.9,-0.0336,4e-05,3.5476]
[1777071704842,40.17,77396.34,52.9,-0.03337,4e-05,3.52768]
[1777071709877,40.17,77395.64,52.9,-0.0334,4e-05,3.53062]
[1777071714912,40.17,77395.75,52.9,-0.03341,4e-05,3.53081]
[1777071721961,40.17,77389.35,52.9,-0.03367,4e-05,3.55305]
[1777071727000,40.18,77381.84,52.9,-0.03396,4e-05,3.57863]
[1777071732035,40.18,77382.05,52.9,-0.03396,4e-05,3.57811]
[1777071737071,40.18,77382.45,52.9,-0.03394,4e-05,3.57694]
[1777071742106,40.18,77380.71,52.9,-0.03402,4e-05,3.58305]
[1777071750161,40.18,77372.7,52.9,-0.03434,4e-05,3.61048]
[1777071756204,40.18,77369.75,52.9,-0.03442,4e-05,3.6165]
[1777071761239,40.18,77368.38,52.9,-0.03447,4e-05,3.62105]
[1777071766274,40.18,77366.02,52.9,-0.03456,4e-05,3.62891]
[1777071771309,40.18,77362.97,52.9,-0.03468,4e-05,3.6391]
[1777071776344,40.18,77363.03,52.9,-0.03468,4e-05,3.63861]
[1777071781379,40.17,77361.76,52.9,-0.03473,4e-05,3.6427]
[1777071786414,40.17,77361.19,52.9,-0.03475,4e-05,3.64434]
[1777071791448,40.17,77362.34,52.9,-0.0347,4e-05,3.64012]
[1777071796484,40.17,77361.87,52.9,-0.03471,4e-05,3.6415]
[1777071801519,40.17,77361.93,52.9,-0.03471,4e-05,3.64106]
[1777071806554,40.17,77361.09,52.9,-0.03474,4e-05,3.64372]
[1777071811589,40.17,77363.13,52.9,-0.03462,4e-05,3.63263]
[1777071817631,40.17,77366.02,52.9,-0.0345,4e-05,3.62264]
[1777071822668,40.17,77372.18,52.9,-0.03426,4e-05,3.6018]
[1777071827703,40.17,77372.15,52.9,-0.03426,4e-05,3.60208]
[1777071832737,40.17,77369.16,52.9,-0.03438,4e-05,3.6124]
[1777071840794,40.17,77369.11,52.9,-0.03439,4e-05,3.61277]
[1777071846836,40.17,77368.62,52.9,-0.03441,4e-05,3.61461]
[1777071851871,40.17,77369.15,52.9,-0.03439,4e-05,3.61296]
[1777071858920,40.17,77369.02,52.9,-0.0344,4e-05,3.61366]
[1777071863954,40.17,77368.87,52.9,-0.03441,4e-05,3.6144]
[1777071873019,40.18,77369.12,52.9,-0.03437,4e-05,3.61]
[1777071878054,40.18,77369.19,52.9,-0.03437,4e-05,3.60999]
[1777071883089,40.18,77371.63,52.9,-0.03427,4e-05,3.60193]
[1777071888196,40.18,77371.52,52.9,-0.03428,4e-05,3.60255]
[1777071894166,40.18,77371.81,52.9,-0.03427,4e-05,3.60196]
[1777071897187,40.18,77382.52,52.9,-0.03385,4e-05,3.56593]
[1777071902222,40.18,77383.42,52.9,-0.03382,4e-05,3.56346]
[1777071908264,40.18,77389.69,52.9,-0.03358,4e-05,3.54314]
[1777071913301,40.19,77389.41,52.9,-0.0336,4e-05,3.54472]
[1777071916659,40.19,77389.66,52.9,-0.03359,4e-05,3.54414]
[1777071923371,40.19,77390.7,52.9,-0.03356,4e-05,3.54168]
[1777071929413,40.19,77390.91,52.9,-0.03357,4e-05,3.54177]
[1777071934448,40.2,77388.4,52.9,-0.03364,4e-05,3.54699]
[1777071939483,40.2,77386.41,52.9,-0.03372,4e-05,3.55426]
[1777071946532,40.2,77386.29,52.9,-0.03374,4e-05,3.55545]
[1777071951566,40.2,77383.96,52.9,-0.03383,4e-05,3.56386]
[1777071956601,40.2,77383.39,52.9,-0.03386,4e-05,3.56629]
[1777071961637,40.21,77384.17,52.9,-0.03384,4e-05,3.56417]
[1777071971708,40.21,77384.75,52.9,-0.03383,4e-05,3.56326]
[1777071982791,40.21,77384.45,52.9,-0.03385,4e-05,3.56522]
[1777071990845,40.21,77384.84,52.9,-0.03384,4e-05,3.56448]
[1777072000914,40.22,77384.84,52.9,-0.03381,4e-05,3.5613]
[1777072005950,40.22,77393.29,52.9,-0.03349,4e-05,3.5333]
[1777072010985,40.22,77395.01,52.9,-0.03343,4e-05,3.52812]
[1777072016020,40.22,77398.66,52.9,-0.03329,4e-05,3.5166]
[1777072021793,40.22,77398.76,52.9,-0.03329,4e-05,3.51641]
[1777072022039,40.23,77398.76,52.9,-0.0333,4e-05,3.5171]
[1777072028106,40.23,77399.67,52.9,-0.03327,4e-05,3.515]
[1777072031128,40.23,77388.25,52.9,-0.03372,4e-05,3.55364]
[1777072036163,40.24,77387.09,52.9,-0.03381,4e-05,3.56069]
[1777072045227,40.24,77386.49,52.9,-0.03384,4e-05,3.56331]
[1777072051268,40.24,77386.33,52.9,-0.03381,4e-05,3.56035]
[1777072063353,40.25,77386.24,52.9,-0.03383,4e-05,3.56141]
[1777072071410,40.25,77387.05,52.9,-0.0338,4e-05,3.55916]
[1777072078459,40.25,77387.71,52.9,-0.03378,4e-05,3.55737]
[1777072083629,40.25,77387.66,52.9,-0.03378,4e-05,3.5578]
[1777072089537,40.26,77387.9,52.9,-0.03379,4e-05,3.55859]
[1777072102639,40.26,77387.87,52.9,-0.0338,4e-05,3.55955]
[1777072107674,40.26,77387.77,52.9,-0.03381,4e-05,3.56015]
[1777072118751,40.26,77387.67,52.9,-0.03379,4e-05,3.55749]
[1777072123785,40.26,77388.55,52.9,-0.03376,4e-05,3.55489]
[1777072128821,40.27,77388.49,52.9,-0.03377,4e-05,3.55546]
[1777072135871,40.27,77388.11,52.9,-0.03379,4e-05,3.55726]
[1777072146948,40.27,77388.39,52.9,-0.03379,4e-05,3.55714]
[1777072152989,40.27,77390.86,52.9,-0.03369,4e-05,3.54928]
[1777072158025,40.27,77390.98,52.9,-0.03369,4e-05,3.54931]
[1777072164066,40.28,77390.22,52.9,-0.03373,4e-05,3.55235]
[1777072174137,40.28,77394.33,52.9,-0.03354,4e-05,3.53546]
[1777072179172,40.28,77397.49,52.9,-0.03343,4e-05,3.52542]
[1777072184207,40.28,77397.11,52.9,-0.03345,4e-05,3.52726]
[1777072192623,40.28,77397.35,52.9,-0.03344,4e-05,3.52703]
[1777072198981,40.29,77397.46,52.9,-0.03345,4e-05,3.52757]
[1777072204346,40.29,77397.77,52.9,-0.03345,4e-05,3.52741]
[1777072209382,40.29,77400.01,52.9,-0.03337,4e-05,3.52046]
[1777072212720,40.29,77400.57,52.9,-0.03335,4e-05,3.51883]
[1777072218445,40.29,77402.85,52.9,-0.03327,4e-05,3.51204]
[1777072223480,40.3,77404.39,52.9,-0.03322,4e-05,3.50754]
[1777072228515,40.3,77403.36,52.9,-0.03326,4e-05,3.51156]
[1777072235564,40.3,77403.33,52.9,-0.03324,4e-05,3.5086]
[1777072240602,40.3,77403.95,52.9,-0.03322,4e-05,3.50709]
[1777072245747,40.31,77404.27,52.9,-0.03321,4e-05,3.50649]
[1777072245750,40.31,77404.27,52.9,-0.03321,4e-05,3.50649]
[1777072245849,40.31,77404.27,52.9,-0.03322,4e-05,3.5066]
[1777072252662,40.3,77404.17,52.9,-0.03319,4e-05,3.5044]
[1777072252769,40.3,77404.17,52.9,-0.03319,4e-05,3.5044]
[1777072258290,40.28,77412.36,52.9,-0.03282,4e-05,3.47224]
[1777072262885,40.28,77411.94,52.9,-0.03282,4e-05,3.47249]
[1777072268795,40.26,77410.56,52.9,-0.03282,4e-05,3.47201]
[1777072270851,40.26,77410.81,52.9,-0.0328,4e-05,3.47063]
[1777072271111,40.26,77410.81,52.9,-0.0328,4e-05,3.47063]
[1777072272043,40.25,77410.85,52.9,-0.03279,4e-05,3.46994]
[1777072272760,40.25,77410.85,52.9,-0.03279,4e-05,3.46939]
[1777072277860,40.24,77411.23,52.9,-0.03273,4e-05,3.46491]
[1777072282911,40.23,77411.08,52.9,-0.03271,4e-05,3.4628]
[1777072288954,40.22,77409.89,52.9,-0.03272,4e-05,3.46358]
[1777072296007,40.21,77409.81,52.9,-0.03265,4e-05,3.45635]
[1777072302045,40.2,77409.99,52.9,-0.0326,4e-05,3.45263]
[1777072307080,40.19,77411.25,52.9,-0.03253,4e-05,3.44589]
[1777072311888,40.18,77412.09,52.9,-0.03247,4e-05,3.44115]
[1777072311989,40.18,77412.09,52.9,-0.03247,4e-05,3.44066]
[1777072317647,40.18,77414.6,52.9,-0.03238,4e-05,3.4332]
[1777072323134,40.19,77418.35,52.9,-0.03226,4e-05,3.42286]
[1777072328228,40.2,77426.31,52.9,-0.03198,4e-05,3.39876]
[1777072333263,40.2,77427.15,52.9,-0.03197,4e-05,3.39778]
[1777072340312,40.21,77428.16,52.9,-0.03196,4e-05,3.39698]
[1777072345522,40.22,77423.09,52.9,-0.03217,4e-05,3.4149]
[1777072350555,40.22,77422.22,52.9,-0.03221,4e-05,3.41899]
[1777072350950,40.22,77422.22,52.9,-0.03221,4e-05,3.41899]
[1777072356424,40.23,77411.41,52.9,-0.03262,4e-05,3.45286]
[1777072365487,40.24,77411.0,52.9,-0.03266,4e-05,3.45666]
[1777072367461,40.24,77411.0,52.9,-0.03266,4e-05,3.45666]
[1777072369514,40.24,77411.0,52.9,-0.03266,4e-05,3.45715]
[1777072373636,40.24,77411.33,52.9,-0.03267,4e-05,3.45727]
[1777072382606,40.25,77410.26,52.9,-0.03274,4e-05,3.46328]
[1777072388648,40.26,77412.85,52.9,-0.03265,4e-05,3.45623]
[1777072395697,40.26,77415.86,52.9,-0.03256,4e-05,3.44822]
[1777072402745,40.27,77419.55,52.9,-0.03244,4e-05,3.43804]
[1777072409798,40.28,77420.04,52.9,-0.03245,4e-05,3.43838]
[1777072414832,40.28,77419.81,52.9,-0.03244,4e-05,3.43669]
[1777072419867,40.29,77419.07,52.9,-0.03248,4e-05,3.44045]
[1777072420975,40.29,77419.07,52.9,-0.03248,4e-05,3.44045]
[1777072432959,40.3,77418.86,52.9,-0.03253,4e-05,3.44445]
[1777072441018,40.3,77418.97,52.9,-0.03254,4e-05,3.44605]
[1777072450081,40.31,77415.26,52.9,-0.03271,4e-05,3.4603]
[1777072455116,40.31,77408.28,52.9,-0.03299,4e-05,3.4844]
[1777072460151,40.32,77411.18,52.9,-0.03289,4e-05,3.47577]
[1777072468206,40.32,77410.73,52.9,-0.03292,4e-05,3.4789]
[1777072473242,40.33,77411.56,52.9,-0.03287,4e-05,3.47334]
[1777072478277,40.33,77411.45,52.9,-0.03289,4e-05,3.47475]
[1777072483313,40.33,77411.6,52.9,-0.03289,4e-05,3.4753]
[1777072488348,40.34,77412.23,52.9,-0.03288,4e-05,3.47427]
[1777072493383,40.34,77412.06,52.9,-0.0329,4e-05,3.47589]
[1777072498418,40.35,77411.72,52.9,-0.03292,4e-05,3.47804]
[1777072503453,40.36,77408.01,52.9,-0.0331,4e-05,3.49309]
[1777072508504,40.36,77408.11,52.9,-0.0331,4e-05,3.49328]
[1777072513913,40.36,77408.29,52.9,-0.0331,4e-05,3.49355]
[1777072519565,40.36,77406.89,52.9,-0.03317,4e-05,3.49957]
[1777072524599,40.37,77405.95,52.9,-0.03322,4e-05,3.50349]
[1777072529635,40.37,77406.06,52.9,-0.03323,4e-05,3.50407]
[1777072537691,40.38,77406.16,52.9,-0.0332,4e-05,3.50115]
[1777072542775,40.38,77406.16,52.9,-0.03321,4e-05,3.50147]
[1777072548768,40.38,77407.23,52.9,-0.03318,4e-05,3.49938]
[1777072553804,40.38,77406.93,52.9,-0.0332,4e-05,3.50119]
[1777072561860,40.39,77406.89,52.9,-0.03322,4e-05,3.5026]
[1777072567902,40.39,77400.76,52.9,-0.03347,4e-05,3.52378]
[1777072572937,40.39,77398.57,52.9,-0.03356,4e-05,3.53162]
[1777072577972,40.39,77397.92,52.9,-0.03359,4e-05,3.53424]
[1777072583007,40.4,77398.59,52.9,-0.03357,4e-05,3.53244]
[1777072588042,40.4,77398.3,52.9,-0.03358,4e-05,3.53383]
[1777072594084,40.4,77398.32,52.9,-0.03355,4e-05,3.53037]
[1777072601291,40.4,77398.32,52.9,-0.03355,4e-05,3.53037]
[1777072607175,40.4,77398.54,52.9,-0.03356,4e-05,3.5307]
[1777072612209,40.4,77398.24,52.9,-0.03357,4e-05,3.5321]
[1777072617816,40.41,77398.5,52.9,-0.03357,4e-05,3.53139]
[1777072623287,40.41,77402.09,52.9,-0.03343,4e-05,3.52017]
[1777072628322,40.41,77403.02,52.9,-0.0334,4e-05,3.5176]
[1777072635168,40.41,77403.02,52.9,-0.0334,4e-05,3.5176]
[1777072640406,40.41,77404.56,52.9,-0.03336,4e-05,3.51383]
[1777072645441,40.42,77405.2,52.9,-0.03334,4e-05,3.51232]
[1777072650477,40.42,77409.88,52.9,-0.03317,4e-05,3.49744]
[1777072656519,40.42,77407.07,52.9,-0.03325,4e-05,3.50381]
[1777072662561,40.43,77407.31,52.9,-0.03326,4e-05,3.50395]
[1777072669610,40.43,77407.45,52.9,-0.03326,4e-05,3.50461]
[1777072674645,40.43,77406.86,52.9,-0.0333,4e-05,3.50739]
[1777072679680,40.43,77407.24,52.9,-0.03329,4e-05,3.50695]
[1777072684715,40.44,77405.89,52.9,-0.03335,4e-05,3.51225]
[1777072690757,40.44,77405.87,52.9,-0.03336,4e-05,3.51319]
[1777072695792,40.44,77404.56,52.9,-0.03342,4e-05,3.51836]
[1777072701834,40.45,77404.31,52.9,-0.03344,4e-05,3.51996]
[1777072710896,40.45,77404.31,52.9,-0.03345,4e-05,3.52109]
[1777072723972,40.45,77404.4,52.9,-0.03342,4e-05,3.51729]
[1777072730046,40.46,77403.53,52.9,-0.03348,4e-05,3.52217]
[1777072736597,40.46,77403.5,52.9,-0.03348,4e-05,3.52273]
[1777072744144,40.46,77403.5,52.9,-0.0335,4e-05,3.52386]
[1777072749179,40.47,77403.48,52.9,-0.0335,4e-05,3.52449]
[1777072750211,40.47,77403.48,52.9,-0.0335,4e-05,3.52449]
[1777072750228,40.47,77403.07,52.9,-0.03352,4e-05,3.52597]
[1777072755185,40.46,77403.46,52.9,-0.03348,4e-05,3.52213]
[1777072755189,40.46,77403.46,52.9,-0.03348,4e-05,3.52213]
[1777072759260,40.45,77403.36,52.9,-0.03345,4e-05,3.51995]
[1777072759361,40.45,77403.36,52.9,-0.03345,4e-05,3.51933]
[1777072765291,40.45,77398.94,52.9,-0.03363,4e-05,3.5347]
[1777072771130,40.45,77399.19,52.9,-0.03362,4e-05,3.53424]
[1777072776369,40.45,77399.36,52.9,-0.03359,4e-05,3.53044]
[1777072780027,40.45,77399.13,52.9,-0.0336,4e-05,3.53149]
[1777072785432,40.45,77399.19,52.9,-0.0336,4e-05,3.53182]
[1777072791474,40.46,77396.91,52.9,-0.0337,4e-05,3.53993]
[1777072794129,40.46,77396.22,52.9,-0.03373,4e-05,3.54237]
[1777072794495,40.46,77409.68,52.9,-0.0332,4e-05,3.49765]
[1777072799604,40.46,77413.4,52.9,-0.03307,4e-05,3.48598]
[1777072804722,40.46,77412.82,52.9,-0.0331,4e-05,3.48867]
[1777072810607,40.47,77411.78,52.9,-0.03315,4e-05,3.49316]
[1777072815641,40.47,77411.53,52.9,-0.03317,4e-05,3.49475]
[1777072818127,40.47,77411.31,54.7,-0.03318,4e-05,3.4958]
[1777072819845,40.47,77410.0,54.7,-0.03323,4e-05,3.50045]
[1777072820131,40.47,77410.0,54.7,-0.03323,4e-05,3.50045]
[1777072820136,40.47,77410.0,54.7,-0.03323,4e-05,3.50045]
[1777072820735,40.47,77410.0,54.7,-0.03323,4e-05,3.50045]
[1777072820677,40.47,77409.98,54.7,-0.03324,4e-05,3.50067]
[1777072820837,40.47,77409.98,54.7,-0.03324,4e-05,3.50067]
[1777072826762,40.47,77410.12,54.7,-0.03324,4e-05,3.50098]
[1777072827488,40.47,77410.12,54.7,-0.03324,4e-05,3.50098]
[1777072827762,40.47,77398.96,54.7,-0.03367,4e-05,3.53765]
[1777072828733,40.47,77376.11,54.7,-0.03457,4e-05,3.61459]
[1777072833768,40.47,77374.59,54.7,-0.0346,4e-05,3.61561]
[1777072838803,40.47,77375.41,54.7,-0.03456,4e-05,3.61264]
[1777072844026,40.47,77375.61,54.7,-0.03455,4e-05,3.61178]
[1777072849881,40.47,77372.4,54.7,-0.03468,4e-05,3.62227]
[1777072854916,40.47,77372.36,54.7,-0.03467,4e-05,3.62206]
[1777072859951,40.47,77373.42,54.7,-0.03463,4e-05,3.61811]
[1777072865993,40.47,77368.98,54.7,-0.0348,4e-05,3.63266]
[1777072871028,40.46,77370.58,54.7,-0.03473,4e-05,3.62677]
[1777072876063,40.46,77369.42,54.7,-0.03477,4e-05,3.63032]
[1777072882105,40.46,77364.58,54.7,-0.03496,4e-05,3.64616]
[1777072888146,40.46,77364.49,54.7,-0.03496,4e-05,3.64579]
[1777072893182,40.46,77364.26,54.7,-0.03492,4e-05,3.64207]
[1777072901237,40.45,77365.25,54.7,-0.03487,4e-05,3.63789]
[1777072907280,40.45,77366.32,54.7,-0.03482,4e-05,3.63369]
[1777072912316,40.45,77366.5,54.7,-0.03481,4e-05,3.63265]
[1777072917351,40.45,77368.18,54.7,-0.03474,4e-05,3.62655]
[1777072922386,40.45,77368.86,54.7,-0.03471,4e-05,3.62389]
[1777072932456,40.44,77368.71,54.7,-0.03471,4e-05,3.62371]
[1777072937491,40.44,77372.62,54.7,-0.03455,4e-05,3.61018]
[1777072943533,40.44,77371.67,54.7,-0.03458,4e-05,3.61312]
[1777072948569,40.44,77370.85,54.7,-0.03461,4e-05,3.61568]
[1777072953604,40.44,77371.76,54.7,-0.03454,4e-05,3.60842]
[1777072958638,40.44,77371.77,54.7,-0.03453,4e-05,3.60816]
[1777072965688,40.44,77371.77,54.7,-0.03453,4e-05,3.60782]
[1777072971730,40.44,77374.66,54.7,-0.03441,4e-05,3.59778]
[1777072978779,40.44,77374.91,54.7,-0.0344,4e-05,3.59672]
[1777072983815,40.44,77375.27,54.7,-0.03438,4e-05,3.59538]
[1777072984354,40.44,77375.27,54.7,-0.03438,4e-05,3.59538]
[1777072991870,40.44,77375.24,54.7,-0.03438,4e-05,3.59535]
[1777072992606,40.44,77375.24,54.7,-0.03438,4e-05,3.59535]
[1777072997912,40.44,77375.78,54.7,-0.03436,4e-05,3.59344]
[1777073003954,40.44,77374.95,54.7,-0.03439,4e-05,3.59592]
[1777073014033,40.44,77375.09,54.7,-0.03435,4e-05,3.5914]
[1777073020075,40.44,77377.15,54.7,-0.03427,4e-05,3.58443]
[1777073023598,40.44,77378.15,54.7,-0.03423,4e-05,3.58106]
[1777073025512,40.44,77391.7,54.7,-0.03369,4e-05,3.5356]
[1777073034179,40.44,77391.02,54.7,-0.03373,4e-05,3.53862]
[1777073039215,40.44,77395.21,54.7,-0.03357,4e-05,3.52499]
[1777073044250,40.44,77396.07,54.7,-0.03354,4e-05,3.52257]
[1777073053023,40.44,77395.5,54.7,-0.03356,4e-05,3.52467]
[1777073054603,40.44,77395.57,54.7,-0.03357,4e-05,3.52503]
[1777073061369,40.45,77395.31,54.7,-0.03358,4e-05,3.52653]
[1777073066414,40.45,77394.35,54.7,-0.03363,4e-05,3.53]
[1777073074461,40.45,77394.95,54.7,-0.03357,4e-05,3.52474]
[1777073077299,40.45,77395.6,54.7,-0.03355,4e-05,3.52264]
[1777073085538,40.45,77395.64,54.7,-0.03356,4e-05,3.52331]
[1777073090573,40.45,77395.34,54.7,-0.03357,4e-05,3.52473]
[1777073095608,40.45,77394.37,54.7,-0.03362,4e-05,3.5284]
[1777073100935,40.46,77395.27,54.7,-0.03359,4e-05,3.52574]
[1777073107691,40.46,77395.52,54.7,-0.03358,4e-05,3.52565]
[1777073117762,40.46,77395.52,54.7,-0.0336,4e-05,3.52662]
[1777073125819,40.46,77395.63,54.7,-0.0336,4e-05,3.52703]
[1777073130854,40.47,77396.66,54.7,-0.03357,4e-05,3.5241]
[1777073136897,40.47,77394.11,54.7,-0.03364,4e-05,3.52932]
[1777073142939,40.47,77394.64,54.7,-0.03362,4e-05,3.52807]
[1777073148982,40.47,77394.89,54.7,-0.03362,4e-05,3.52772]
[1777073154018,40.47,77394.6,54.7,-0.03364,4e-05,3.52906]
[1777073160063,40.47,77394.53,54.7,-0.03364,4e-05,3.52969]
[1777073165098,40.48,77394.5,54.7,-0.03365,4e-05,3.5301]
[1777073171139,40.48,77395.21,54.7,-0.03362,4e-05,3.5281]
[1777073176175,40.48,77408.45,54.7,-0.03311,4e-05,3.48445]
[1777073181210,40.48,77413.16,54.7,-0.03294,4e-05,3.46959]
[1777073186245,40.48,77415.02,54.7,-0.03288,4e-05,3.46425]
[1777073188856,40.48,77416.54,54.7,-0.03282,4e-05,3.4594]
[1777073188957,40.48,77416.58,54.7,-0.03282,4e-05,3.45961]
[1777073192437,40.48,77418.76,54.7,-0.03269,4e-05,3.44746]
[1777073192518,40.48,77418.78,54.7,-0.03268,4e-05,3.44627]
[1777073198329,40.48,77418.15,54.7,-0.03271,4e-05,3.44947]
[1777073205378,40.49,77418.62,54.7,-0.03271,4e-05,3.44922]
[1777073210413,40.49,77418.26,54.7,-0.03274,4e-05,3.45133]
[1777073213573,40.49,77419.0,54.7,-0.03271,4e-05,3.44927]
[1777073219477,40.49,77419.25,54.7,-0.03272,4e-05,3.44976]
[1777073224512,40.5,77419.22,54.7,-0.03273,4e-05,3.45079]
[1777073229546,40.5,77419.2,54.7,-0.03274,4e-05,3.45179]
[1777073234582,40.5,77421.77,54.7,-0.03265,4e-05,3.44427]
[1777073238359,40.51,77423.51,54.7,-0.03259,4e-05,3.43918]
[1777073245659,40.51,77421.89,54.7,-0.03267,4e-05,3.44602]
[1777073250694,40.51,77422.1,54.7,-0.03268,4e-05,3.44626]
[1777073251401,40.51,77422.1,54.7,-0.03268,4e-05,3.44626]
[1777073251471,40.52,77422.1,54.7,-0.03264,4e-05,3.44261]
[1777073256886,40.51,77422.12,54.7,-0.03262,4e-05,3.44035]
[1777073262778,40.49,77430.42,54.7,-0.03226,4e-05,3.40957]
[1777073267813,40.49,77431.66,54.7,-0.03219,4e-05,3.40308]
[1777073272848,40.48,77431.8,54.7,-0.03215,4e-05,3.40021]
[1777073284932,40.46,77435.88,54.7,-0.03193,4e-05,3.38126]
[1777073290167,40.45,77438.44,54.7,-0.03183,4e-05,3.3721]
[1777073290974,40.45,77438.44,54.7,-0.03182,4e-05,3.3711]
[1777073293937,40.45,77438.44,54.7,-0.03182,4e-05,3.3711]
[1777073293994,40.45,77438.69,54.7,-0.03182,4e-05,3.3712]
[1777073301045,40.44,77438.58,54.7,-0.03179,4e-05,3.36861]
[1777073306163,40.44,77439.07,54.7,-0.03175,4e-05,3.36541]
[1777073312122,40.43,77436.21,54.7,-0.03179,4e-05,3.36811]
[1777073317157,40.42,77436.41,54.7,-0.03176,4e-05,3.36553]
[1777073322192,40.41,77436.64,54.7,-0.03173,4e-05,3.36289]
[1777073327230,40.41,77433.48,54.7,-0.03183,4e-05,3.37121]
[1777073333272,40.4,77433.34,54.7,-0.03181,4e-05,3.36934]
[1777073338926,40.39,77432.85,54.7,-0.03181,4e-05,3.36939]
[1777073344349,40.39,77427.67,54.7,-0.03197,4e-05,3.38353]
[1777073351399,40.38,77427.48,54.7,-0.03195,4e-05,3.38135]
[1777073356434,40.37,77428.53,54.7,-0.03189,4e-05,3.37601]
[1777073361469,40.36,77427.97,54.7,-0.03189,4e-05,3.37593]
[1777073364690,40.36,77427.91,54.7,-0.03188,4e-05,3.37575]
[1777073365896,40.36,77427.91,54.7,-0.03187,4e-05,3.37463]
[1777073370977,40.35,77427.88,54.7,-0.03186,4e-05,3.37325]
[1777073378588,40.34,77428.17,54.7,-0.03177,4e-05,3.36495]
[1777073383623,40.33,77433.29,54.7,-0.03156,4e-05,3.3467]
[1777073388658,40.33,77431.95,54.7,-0.03159,4e-05,3.34945]
[1777073394699,40.32,77432.01,54.7,-0.03157,4e-05,3.34737]
[1777073400742,40.31,77432.03,54.7,-0.03155,4e-05,3.34549]
[1777073406784,40.31,77431.49,54.7,-0.03155,4e-05,3.34547]
[1777073411819,40.3,77431.49,54.7,-0.03153,4e-05,3.34403]
[1777073413547,40.3,77431.49,54.7,-0.03153,4e-05,3.34403]
[1777073423903,40.29,77431.52,54.7,-0.03149,4e-05,3.34061]
[1777073428938,40.29,77429.02,54.7,-0.03157,4e-05,3.34732]
[1777073433973,40.28,77428.73,54.7,-0.03153,4e-05,3.34309]
[1777073434489,40.28,77428.73,54.7,-0.03153,4e-05,3.34309]
[1777073436995,40.28,77428.69,54.7,-0.03154,4e-05,3.34388]
[1777073447066,40.3,77428.69,54.7,-0.03159,4e-05,3.34846]
[1777073453108,40.31,77429.07,54.7,-0.03161,4e-05,3.34991]
[1777073455146,40.31,77429.07,54.7,-0.03161,4e-05,3.34991]
[1777073455205,40.31,77429.07,54.7,-0.03162,4e-05,3.3508]
[1777073459061,40.31,77429.07,54.7,-0.03162,4e-05,3.3508]
[1777073459079,40.31,77429.07,54.7,-0.03162,4e-05,3.3508]
[1777073464188,40.3,77425.3,54.7,-0.03173,4e-05,3.36027]
[1777073470231,40.3,77425.69,54.7,-0.03169,4e-05,3.3571]
[1777073471647,40.29,77425.59,54.7,-0.03169,4e-05,3.3571]
[1777073472245,40.29,77425.65,54.7,-0.03169,4e-05,3.35659]
[1777073475782,40.3,77425.43,54.7,-0.03171,4e-05,3.35855]
[1777073476273,40.3,77425.41,54.7,-0.03171,4e-05,3.35903]
[1777073482315,40.29,77425.44,54.7,-0.03169,4e-05,3.35696]
[1777073487351,40.29,77436.78,54.7,-0.03125,4e-05,3.31892]
[1777073492386,40.28,77440.83,54.7,-0.03105,4e-05,3.30085]
[1777073497421,40.28,77446.29,54.7,-0.03084,4e-05,3.28228]
[1777073503463,40.27,77446.51,54.7,-0.03082,4e-05,3.28032]
[1777073508497,40.27,77446.69,54.7,-0.0308,4e-05,3.27871]
[1777073513534,40.27,77445.64,54.7,-0.03083,4e-05,3.28102]
[1777073518569,40.26,77445.73,54.7,-0.03081,4e-05,3.27969]
[1777073523604,40.26,77442.41,54.7,-0.03092,4e-05,3.28923]
[1777073530653,40.25,77440.89,54.7,-0.03096,4e-05,3.29253]
[1777073535688,40.25,77441.1,54.7,-0.03094,4e-05,3.29053]
[1777073542738,40.24,77443.47,54.7,-0.03083,4e-05,3.28154]
[1777073547773,40.24,77441.96,54.7,-0.03088,4e-05,3.28538]
[1777073552808,40.24,77442.58,54.7,-0.03081,4e-05,3.27866]
[1777073558850,40.23,77443.08,54.7,-0.03078,4e-05,3.27595]
[1777073566906,40.23,77442.92,54.7,-0.03077,4e-05,3.27501]
[1777073573955,40.22,77442.86,54.7,-0.03076,4e-05,3.27395]
[1777073582512,40.22,77442.86,54.7,-0.03076,4e-05,3.27395]
[1777073588058,40.21,77443.11,54.7,-0.03072,4e-05,3.27074]
[1777073596113,40.21,77443.71,54.7,-0.03068,4e-05,3.2675]
[1777073602155,40.21,77443.61,54.7,-0.03068,4e-05,3.26683]
[1777073607191,40.2,77451.87,54.7,-0.03037,4e-05,3.23989]
[1777073613235,40.2,77451.79,54.7,-0.03033,4e-05,3.2357]
[1777073618271,40.2,77451.86,54.7,-0.03032,4e-05,3.23489]
[1777073623306,40.2,77451.63,54.7,-0.03032,4e-05,3.23502]
[1777073627041,40.2,77449.56,54.7,-0.03039,4e-05,3.24121]
[1777073632368,40.19,77447.51,54.7,-0.03046,4e-05,3.24692]
[1777073643447,40.19,77448.17,54.7,-0.03042,4e-05,3.24343]
[1777073648481,40.19,77448.42,54.7,-0.0304,4e-05,3.24199]
[1777073653516,40.18,77448.51,54.7,-0.03039,4e-05,3.24109]
[1777073662580,40.18,77448.29,54.7,-0.03039,4e-05,3.24068]
[1777073664548,40.18,77448.29,54.7,-0.03039,4e-05,3.24068]
[1777073666611,40.18,77461.17,54.7,-0.02992,4e-05,3.19965]
[1777073670025,40.18,77461.31,54.7,-0.02991,4e-05,3.19905]
[1777073670126,40.18,77461.31,54.7,-0.02991,4e-05,3.199]
[1777073676303,40.19,77461.15,54.7,-0.02991,4e-05,3.19853]
[1777073682960,40.2,77461.27,54.7,-0.02995,4e-05,3.2022]
[1777073683521,40.21,77461.27,54.7,-0.02998,4e-05,3.2042]
[1777073683675,40.21,77461.27,54.7,-0.02998,4e-05,3.2042]
[1777073683890,40.21,77461.27,54.7,-0.02998,4e-05,3.2042]
[1777073683971,40.21,77460.83,54.7,-0.02999,4e-05,3.20551]
[1777073685690,40.21,77460.38,54.7,-0.03001,4e-05,3.20693]
[1777073685792,40.21,77460.38,54.7,-0.03002,4e-05,3.20759]
[1777073687760,40.21,77460.38,54.7,-0.03002,4e-05,3.20759]
[1777073687845,40.21,77462.87,54.7,-0.02993,4e-05,3.20028]
[1777073688904,40.21,77462.87,54.7,-0.02993,4e-05,3.20028]
[1777073689000,40.22,77463.16,54.7,-0.02993,4e-05,3.20004]
[1777073694806,40.21,77463.86,54.7,-0.0299,4e-05,3.19752]
[1777073700848,40.21,77464.12,54.7,-0.02989,4e-05,3.19629]
[1777073705884,40.21,77461.2,54.7,-0.02999,4e-05,3.20513]
[1777073710047,40.21,77461.23,54.7,-0.02998,4e-05,3.20483]
[1777073710149,40.21,77460.83,54.7,-0.03,4e-05,3.20602]
[1777073711926,40.21,77444.92,54.7,-0.03059,4e-05,3.25756]
[1777073718005,40.22,77444.46,54.7,-0.03063,4e-05,3.26131]
[1777073724010,40.24,77443.14,54.7,-0.03073,4e-05,3.27002]
[1777073729045,40.25,77442.95,54.7,-0.03077,4e-05,3.27337]
[1777073734080,40.26,77441.55,54.7,-0.03082,4e-05,3.27681]
[1777073739115,40.27,77442.79,54.7,-0.0308,4e-05,3.27557]
[1777073744150,40.28,77443.15,54.7,-0.03082,4e-05,3.27716]
[1777073749185,40.29,77442.84,54.7,-0.03086,4e-05,3.28087]
[1777073754222,40.3,77442.8,54.7,-0.0309,4e-05,3.2837]
[1777073756008,40.3,77442.8,54.7,-0.0309,4e-05,3.2837]
[1777073756236,40.3,77443.33,54.7,-0.03089,4e-05,3.28309]
[1777073761271,40.32,77448.71,54.7,-0.03075,4e-05,3.27129]
[1777073766305,40.34,77450.8,54.7,-0.03074,4e-05,3.27007]
[1777073771341,40.36,77453.14,54.7,-0.03071,4e-05,3.26802]
[1777073776376,40.38,77453.58,54.7,-0.03076,4e-05,3.27204]
[1777073777121,40.38,77453.58,54.7,-0.03076,4e-05,3.27204]
[1777073777383,40.38,77453.68,54.7,-0.03077,4e-05,3.2728]
[1777073781825,40.39,77453.74,54.7,-0.03078,4e-05,3.27362]
[1777073781827,40.39,77453.74,54.7,-0.03078,4e-05,3.27362]
[1777073786036,40.39,77454.6,54.7,-0.03076,4e-05,3.27191]
[1777073786043,40.39,77454.6,54.7,-0.03076,4e-05,3.27191]
[1777073791481,40.4,77454.95,54.7,-0.03074,4e-05,3.26979]
[1777073797523,40.41,77454.81,54.7,-0.03077,4e-05,3.27231]
[1777073802558,40.41,77457.18,54.7,-0.0307,4e-05,3.26654]
[1777073807593,40.42,77457.31,54.7,-0.03072,4e-05,3.26786]
[1777073812628,40.43,77457.78,54.7,-0.03072,4e-05,3.26808]
[1777073817664,40.43,77458.08,54.7,-0.03073,4e-05,3.26881]
[1777073823706,40.44,77457.55,54.7,-0.03077,4e-05,3.27245]
[1777073828742,40.44,77457.58,54.7,-0.03079,4e-05,3.27396]
[1777073833777,40.45,77456.5,54.7,-0.03084,4e-05,3.27896]
[1777073837809,40.45,77445.83,54.7,-0.03125,4e-05,3.31417]
[1777073845866,40.46,77445.7,54.7,-0.03128,4e-05,3.31653]
[1777073852914,40.47,77446.06,54.7,-0.03125,4e-05,3.31326]
[1777073857950,40.47,77445.8,54.7,-0.03127,4e-05,3.31527]
[1777073861305,40.47,77446.0,54.7,-0.03127,4e-05,3.31487]
[1777073861318,40.47,77446.0,54.7,-0.03127,4e-05,3.31487]
[1777073862340,40.47,77446.0,54.7,-0.03128,4e-05,3.31557]
[1777073862647,40.47,77446.0,54.7,-0.03128,4e-05,3.31557]
[1777073869027,40.48,77445.77,54.7,-0.03131,4e-05,3.31817]
[1777073875069,40.49,77446.18,54.7,-0.03131,4e-05,3.31823]
[1777073880105,40.49,77449.23,54.7,-0.03121,4e-05,3.30966]
[1777073885139,40.49,77456.76,54.7,-0.03095,4e-05,3.28701]
[1777073891183,40.5,77458.3,54.7,-0.03091,4e-05,3.28384]
[1777073896218,40.51,77458.26,54.7,-0.03093,4e-05,3.28539]
[1777073901253,40.51,77458.42,54.7,-0.03094,4e-05,3.2863]
[1777073906287,40.52,77460.75,54.7,-0.03087,4e-05,3.28034]
[1777073911323,40.52,77460.61,54.7,-0.03086,4e-05,3.27847]
[1777073918372,40.53,77462.96,54.7,-0.03079,4e-05,3.27311]
[1777073925568,40.53,77464.54,54.7,-0.03075,4e-05,3.26928]
[1777073925596,40.53,77464.54,54.7,-0.03075,4e-05,3.26928]
[1777073931463,40.54,77465.34,54.7,-0.03075,4e-05,3.26942]
[1777073936498,40.55,77466.38,54.7,-0.03073,4e-05,3.2676]
[1777073937015,40.55,77466.38,54.7,-0.03073,4e-05,3.2676]
[1777073942540,40.55,77466.08,54.7,-0.03076,4e-05,3.27027]
[1777073947575,40.56,77465.73,54.7,-0.03079,4e-05,3.27279]
[1777073952610,40.56,77463.41,54.7,-0.03089,4e-05,3.28149]
[1777073957645,40.57,77464.09,54.7,-0.03088,4e-05,3.28065]
[1777073962680,40.57,77465.79,54.7,-0.03083,4e-05,3.27661]
[1777073967714,40.58,77465.8,54.7,-0.03085,4e-05,3.27792]
[1777073968087,40.58,77465.8,54.7,-0.03085,4e-05,3.27792]
[1777073968094,40.58,77465.8,54.7,-0.03085,4e-05,3.27792]
[1777073968722,40.58,77477.11,54.7,-0.03044,4e-05,3.24254]
[1777073974764,40.59,77477.85,54.7,-0.0304,4e-05,3.23844]
[1777073979641,40.59,77477.7,54.7,-0.03042,4e-05,3.24022]
[1777073985839,40.59,77478.6,54.7,-0.0304,4e-05,3.23837]
[1777073991882,40.61,77480.1,54.7,-0.03039,4e-05,3.23696]
[1777073995883,40.61,77480.19,54.7,-0.03039,4e-05,3.23733]
[1777073995898,40.61,77480.19,54.7,-0.03039,4e-05,3.23733]
[1777073996323,40.61,77479.0,54.7,-0.03044,4e-05,3.24172]
[1777073996461,40.61,77479.0,54.7,-0.03044,4e-05,3.24172]
[1777073996922,40.61,77443.1,54.7,-0.03176,4e-05,3.35606]
[1777073997319,40.61,77443.1,54.7,-0.03176,4e-05,3.35606]
[1777073997602,40.61,77443.1,54.7,-0.03176,4e-05,3.35606]
[1777073997846,40.61,77443.1,54.7,-0.03176,4e-05,3.35606]
[1777074000435,40.61,77443.14,54.7,-0.03176,4e-05,3.3563]
[1777074000907,40.61,77443.14,54.7,-0.03176,4e-05,3.3563]
[1777074002336,40.61,77442.95,54.7,-0.03177,4e-05,3.35717]
[1777074008001,40.62,77446.02,54.7,-0.03167,4e-05,3.34813]
[1777074013035,40.62,77446.46,54.7,-0.03166,4e-05,3.34745]
[1777074018071,40.62,77449.71,54.7,-0.03155,4e-05,3.33779]
[1777074023107,40.63,77452.03,54.7,-0.03147,4e-05,3.33119]
[1777074028142,40.63,77452.13,54.7,-0.03148,4e-05,3.33179]
[1777074033178,40.63,77452.37,54.7,-0.03145,4e-05,3.32817]
[1777074038216,40.64,77454.11,54.7,-0.0314,4e-05,3.32379]
[1777074043251,40.64,77453.97,54.7,-0.03141,4e-05,3.32525]
[1777074048286,40.64,77453.76,54.7,-0.03143,4e-05,3.32692]
[1777074056301,40.65,77453.82,54.7,-0.03144,4e-05,3.32751]
[1777074058702,40.65,77453.6,54.7,-0.03146,4e-05,3.3292]
[1777074058713,40.65,77453.6,54.7,-0.03146,4e-05,3.3292]
[1777074059706,40.65,77453.72,54.7,-0.03146,4e-05,3.32901]
[1777074060048,40.65,77453.72,54.7,-0.03146,4e-05,3.32901]
[1777074063392,40.65,77465.59,54.7,-0.03103,4e-05,3.29228]
[1777074068426,40.66,77464.86,54.7,-0.03107,4e-05,3.29588]
[1777074075475,40.67,77464.99,54.7,-0.03109,4e-05,3.29722]
[1777074080511,40.67,77460.92,54.7,-0.03125,4e-05,3.31134]
[1777074085546,40.67,77454.45,54.7,-0.0315,4e-05,3.33304]
[1777074091588,40.68,77454.84,54.7,-0.03147,4e-05,3.32913]
[1777074096624,40.68,77454.84,54.7,-0.03148,4e-05,3.33005]
[1777074101659,40.68,77454.98,54.7,-0.03148,4e-05,3.33049]
[1777074106743,40.69,77454.8,54.7,-0.0315,4e-05,3.33175]
[1777074106755,40.69,77454.8,54.7,-0.0315,4e-05,3.33175]
[1777074107757,40.69,77454.8,54.7,-0.0315,4e-05,3.33192]
[1777074108118,40.69,77454.8,54.7,-0.0315,4e-05,3.33209]
[1777074113743,40.69,77454.67,54.7,-0.03152,4e-05,3.33353]
[1777074118777,40.69,77454.77,54.7,-0.03152,4e-05,3.33412]
[1777074128849,40.7,77454.74,54.7,-0.03155,4e-05,3.33611]
[1777074133883,40.71,77454.62,54.7,-0.03156,4e-05,3.33747]
[1777074138919,40.71,77455.03,54.7,-0.03156,4e-05,3.33715]
[1777074143954,40.71,77454.94,54.7,-0.03157,4e-05,3.33844]
[1777074148990,40.72,77453.91,54.7,-0.03162,4e-05,3.34273]
[1777074151664,40.72,77454.08,54.7,-0.03162,4e-05,3.34238]
[1777074151764,40.72,77454.08,54.7,-0.03159,4e-05,3.33898]
[1777074156771,40.71,77462.82,54.7,-0.03125,4e-05,3.30991]
[1777074156983,40.71,77462.82,54.7,-0.03125,4e-05,3.30991]
[1777074157047,40.71,77462.83,54.7,-0.03125,4e-05,3.30961]
[1777074162082,40.72,77462.87,54.7,-0.03126,4e-05,3.31074]
[1777074162963,40.72,77462.87,54.7,-0.03126,4e-05,3.31074]
[1777074168124,40.72,77462.91,54.7,-0.03128,4e-05,3.31207]
[1777074168181,40.72,77462.91,54.7,-0.03128,4e-05,3.31207]
[1777074174166,40.73,77465.9,54.7,-0.03118,4e-05,3.30405]
[1777074177810,40.73,77466.13,54.7,-0.03118,4e-05,3.30405]
[1777074177888,40.73,77466.13,54.7,-0.03119,4e-05,3.3043]
[1777074178805,40.73,77466.13,54.7,-0.03119,4e-05,3.3043]
[1777074178888,40.73,77465.97,54.7,-0.03119,4e-05,3.30453]
[1777074184236,40.73,77466.71,54.7,-0.03118,4e-05,3.30338]
[1777074188264,40.74,77464.87,54.7,-0.03125,4e-05,3.31017]
[1777074189271,40.74,77464.36,54.7,-0.03128,4e-05,3.31202]
[1777074194306,40.74,77459.89,54.7,-0.03145,4e-05,3.32728]
[1777074199188,40.74,77459.96,54.7,-0.03146,4e-05,3.32765]
[1777074199191,40.74,77459.96,54.7,-0.03146,4e-05,3.32765]
[1777074200029,40.74,77459.96,54.7,-0.03146,4e-05,3.32765]
[1777074200539,40.75,77459.96,54.7,-0.03146,4e-05,3.32824]
[1777074200563,40.75,77459.96,54.7,-0.03146,4e-05,3.32824]
[1777074201574,40.75,77459.96,54.7,-0.03147,4e-05,3.32844]
[1777074201760,40.75,77459.96,54.7,-0.03147,4e-05,3.32844]
[1777074205721,40.75,77459.96,54.7,-0.03147,4e-05,3.32864]
[1777074205821,40.75,77459.96,54.7,-0.03148,4e-05,3.32942]
[1777074212431,40.74,77459.97,54.7,-0.03142,4e-05,3.32337]
[1777074213346,40.74,77459.97,54.7,-0.03142,4e-05,3.32337]
[1777074213381,40.74,77459.97,54.7,-0.03142,4e-05,3.32337]
[1777074213438,40.74,77460.03,54.7,-0.03141,4e-05,3.32287]
[1777074218473,40.75,77459.72,54.7,-0.03143,4e-05,3.3249]
[1777074224516,40.75,77459.71,54.7,-0.03145,4e-05,3.32617]
[1777074225602,40.75,77459.71,54.7,-0.03145,4e-05,3.32617]
[1777074225633,40.75,77459.71,54.7,-0.03145,4e-05,3.32617]
[1777074232021,40.75,77459.78,54.7,-0.03146,4e-05,3.32717]
[1777074232332,40.76,77459.78,54.7,-0.03146,4e-05,3.32737]
[1777074232412,40.76,77459.78,54.7,-0.03146,4e-05,3.32737]
[1777074233360,40.76,77459.78,54.7,-0.03146,4e-05,3.32737]
[1777074233632,40.76,77459.78,54.7,-0.03146,4e-05,3.32737]
[1777074239599,40.76,77458.62,54.7,-0.03152,4e-05,3.33189]
[1777074244659,40.76,77459.09,54.7,-0.03152,4e-05,3.33216]
[1777074245725,40.76,77459.09,54.7,-0.03152,4e-05,3.33216]
[1777074245740,40.76,77459.09,54.7,-0.03152,4e-05,3.33216]
[1777074246739,40.77,77459.25,54.7,-0.03151,4e-05,3.33185]
[1777074247077,40.77,77459.25,54.7,-0.03151,4e-05,3.33185]
[1777074252715,40.77,77459.15,54.7,-0.03153,4e-05,3.33355]
[1777074257750,40.77,77459.2,54.7,-0.03154,4e-05,3.33436]
[1777074258831,40.77,77459.2,54.7,-0.03154,4e-05,3.33436]
[1777074258847,40.77,77459.2,54.7,-0.03154,4e-05,3.33436]
[1777074259837,40.77,77459.22,54.7,-0.03154,4e-05,3.33449]
[1777074260186,40.77,77459.22,54.7,-0.03154,4e-05,3.33449]
[1777074266812,40.78,77459.19,54.7,-0.03156,4e-05,3.33613]
[1777074271686,40.78,77459.19,54.7,-0.03157,4e-05,3.3367]
[1777074272083,40.78,77459.19,54.7,-0.03157,4e-05,3.3367]
[1777074272095,40.78,77459.19,54.7,-0.03157,4e-05,3.3367]
[1777074273140,40.78,77459.21,54.7,-0.03154,4e-05,3.33322]
[1777074273293,40.78,77460.83,54.7,-0.03148,4e-05,3.32826]
[1777074279267,40.78,77460.76,54.7,-0.03149,4e-05,3.32868]
[1777074290612,40.79,77460.81,54.7,-0.0315,4e-05,3.32993]
[1777074290626,40.79,77460.81,54.7,-0.0315,4e-05,3.32993]
[1777074292287,40.8,77460.8,54.7,-0.03152,4e-05,3.33193]
[1777074292465,40.8,77460.8,54.7,-0.03153,4e-05,3.33212]
[1777074301052,40.8,77458.41,54.7,-0.03164,4e-05,3.34147]
[1777074306087,40.81,77452.52,54.7,-0.03186,4e-05,3.36106]
[1777074312129,40.81,77452.54,54.7,-0.03187,4e-05,3.36179]
[1777074317164,40.81,77452.79,54.7,-0.03187,4e-05,3.36162]
[1777074317438,40.81,77452.79,54.7,-0.03187,4e-05,3.36162]
[1777074324267,40.81,77452.74,54.7,-0.03188,4e-05,3.36238]
[1777074324290,40.81,77452.74,54.7,-0.03188,4e-05,3.36238]
[1777074326617,40.82,77452.33,54.7,-0.0319,4e-05,3.36416]
[1777074326767,40.82,77452.33,54.7,-0.0319,4e-05,3.36416]
[1777074332297,40.82,77452.1,54.7,-0.03188,4e-05,3.36178]
[1777074338339,40.82,77451.88,54.7,-0.0319,4e-05,3.3632]
[1777074345389,40.82,77452.07,54.7,-0.0319,4e-05,3.36339]
[1777074350424,40.83,77451.97,54.7,-0.03191,4e-05,3.36427]
[1777074356466,40.83,77452.15,54.7,-0.03191,4e-05,3.36435]
[1777074361503,40.83,77452.13,54.7,-0.03192,4e-05,3.36495]
[1777074366537,40.83,77451.43,54.7,-0.03195,4e-05,3.36771]
[1777074371573,40.83,77452.1,54.7,-0.03193,4e-05,3.36607]
[1777074376609,40.84,77451.6,54.7,-0.03196,4e-05,3.36827]
[1777074382651,40.84,77451.65,54.7,-0.03196,4e-05,3.36868]
[1777074383638,40.84,77451.65,54.7,-0.03196,4e-05,3.36868]
[1777074384926,40.84,77452.02,54.7,-0.03195,4e-05,3.36759]
[1777074390711,40.84,77453.27,54.7,-0.03191,4e-05,3.36431]
[1777074395746,40.84,77453.87,54.7,-0.03186,4e-05,3.35916]
[1777074404809,40.85,77456.68,54.7,-0.03177,4e-05,3.35144]
[1777074418906,40.85,77456.68,54.7,-0.03179,4e-05,3.35351]
[1777074426962,40.86,77457.34,54.7,-0.03178,4e-05,3.3526]
[1777074435019,40.86,77457.25,54.7,-0.0318,4e-05,3.35409]
[1777074441060,40.87,77458.15,54.7,-0.03178,4e-05,3.35211]
[1777074450124,40.87,77459.52,54.7,-0.03174,4e-05,3.34911]
[1777074459186,40.88,77459.55,54.7,-0.03172,4e-05,3.34667]
[1777074464222,40.88,77456.29,54.7,-0.03185,4e-05,3.3578]
[1777074470264,40.88,77456.51,54.7,-0.03185,4e-05,3.35793]
[1777074475299,40.88,77456.64,54.7,-0.03186,4e-05,3.35822]
[1777074481342,40.89,77451.02,54.7,-0.03208,4e-05,3.37691]
[1777074486377,40.89,77450.83,54.7,-0.03209,4e-05,3.37801]
[1777074492419,40.89,77450.24,54.7,-0.03212,4e-05,3.38044]
[1777074498461,40.89,77450.53,54.7,-0.03211,4e-05,3.38001]
[1777074503496,40.89,77450.44,54.7,-0.03212,4e-05,3.38069]
[1777074509538,40.9,77450.16,54.7,-0.03214,4e-05,3.38204]
[1777074514573,40.9,77445.62,54.7,-0.03228,4e-05,3.39318]
[1777074519609,40.9,77444.51,54.7,-0.03232,4e-05,3.39701]
[1777074524644,40.9,77442.28,54.7,-0.03241,4e-05,3.40442]
[1777074525642,40.9,77442.28,54.7,-0.03241,4e-05,3.40442]
[1777074525716,40.9,77442.28,54.7,-0.03241,4e-05,3.40442]
[1777074534715,40.9,77441.23,54.7,-0.03245,4e-05,3.40823]
[1777074539749,40.9,77441.22,54.7,-0.03246,4e-05,3.40856]
[1777074548813,40.9,77441.3,54.7,-0.03246,4e-05,3.40881]
[1777074553848,40.9,77441.65,54.7,-0.03245,4e-05,3.40799]
[1777074558883,40.91,77443.41,54.7,-0.03239,4e-05,3.40265]
[1777074568953,40.91,77443.6,54.7,-0.03239,4e-05,3.40282]
[1777074573988,40.91,77445.64,54.7,-0.03228,4e-05,3.3928]
[1777074579023,40.91,77446.06,54.7,-0.03227,4e-05,3.39194]
[1777074585065,40.91,77445.92,54.7,-0.03228,4e-05,3.39296]
[1777074590100,40.91,77446.03,54.7,-0.03228,4e-05,3.39308]
[1777074595135,40.92,77445.96,54.7,-0.03229,4e-05,3.39376]
[1777074602184,40.92,77445.28,54.7,-0.03232,4e-05,3.39656]
[1777074608226,40.92,77445.36,54.7,-0.03233,4e-05,3.39681]
[1777074614268,40.92,77445.82,54.7,-0.03232,4e-05,3.39583]
[1777074615601,40.92,77445.82,54.7,-0.03232,4e-05,3.39583]
[1777074615626,40.92,77445.82,54.7,-0.03232,4e-05,3.39583]
[1777074616708,40.92,77445.82,54.7,-0.03232,4e-05,3.39592]
[1777074617010,40.92,77445.82,54.7,-0.03232,4e-05,3.39592]
[1777074624129,40.92,77445.83,54.7,-0.03232,4e-05,3.3963]
[1777074624150,40.92,77445.83,54.7,-0.03232,4e-05,3.3963]
[1777074625135,40.93,77445.95,54.7,-0.03232,4e-05,3.39624]
[1777074625467,40.93,77445.95,54.7,-0.03232,4e-05,3.39624]
[1777074632734,40.93,77445.8,54.7,-0.03233,4e-05,3.39713]
[1777074638436,40.93,77454.64,54.7,-0.03198,4e-05,3.36578]
[1777074645486,40.93,77455.8,54.7,-0.03194,4e-05,3.36292]
[1777074650520,40.94,77454.99,54.7,-0.03198,4e-05,3.36609]
[1777074656563,40.94,77455.23,54.7,-0.03198,4e-05,3.36593]
[1777074661599,40.94,77455.41,54.7,-0.03198,4e-05,3.36583]
[1777074667641,40.94,77455.33,54.7,-0.03199,4e-05,3.36662]
[1777074672676,40.94,77455.44,54.7,-0.03199,4e-05,3.36669]
[1777074677707,40.94,77455.57,54.7,-0.03198,4e-05,3.3666]
[1777074677735,40.94,77455.57,54.7,-0.03198,4e-05,3.3666]
[1777074678720,40.94,77455.57,54.7,-0.03199,4e-05,3.36668]
[1777074678974,40.94,77455.57,54.7,-0.03199,4e-05,3.36668]
[1777074685781,40.95,77449.97,54.7,-0.0322,4e-05,3.3851]
[1777074690816,40.95,77449.64,54.7,-0.03222,4e-05,3.38634]
[1777074696858,40.95,77450.55,54.7,-0.03215,4e-05,3.37979]
[1777074701893,40.95,77451.14,54.7,-0.03213,4e-05,3.3781]
[1777074706975,40.95,77452.51,54.7,-0.03208,4e-05,3.37394]
[1777074711624,40.95,77452.36,54.7,-0.03209,4e-05,3.37447]
[1777074711632,40.95,77452.36,54.7,-0.03209,4e-05,3.37447]
[1777074712633,40.95,77452.36,54.7,-0.03209,4e-05,3.37459]
[1777074712914,40.95,77452.36,54.7,-0.03209,4e-05,3.37462]
[1777074722081,40.95,77452.51,54.7,-0.03209,4e-05,3.37457]
[1777074727116,40.95,77452.09,54.7,-0.03211,4e-05,3.37616]
[1777074735172,40.95,77452.04,54.7,-0.03211,4e-05,3.3767]
[1777074740207,40.95,77451.44,54.7,-0.03214,4e-05,3.37887]
[1777074741132,40.95,77451.44,54.7,-0.03214,4e-05,3.37887]
[1777074746249,40.96,77452.69,54.7,-0.0321,4e-05,3.37522]
[1777074751284,40.96,77453.46,54.7,-0.03204,4e-05,3.3692]
[1777074753500,40.96,77453.42,54.7,-0.03204,4e-05,3.36939]
[1777074753515,40.96,77453.42,54.7,-0.03204,4e-05,3.36939]
[1777074754534,40.96,77453.42,54.7,-0.03204,4e-05,3.36945]
[1777074754767,40.96,77453.42,54.7,-0.03204,4e-05,3.36945]
[1777074764375,40.96,77453.78,54.7,-0.03203,4e-05,3.36899]
[1777074767824,40.96,77453.74,54.7,-0.03204,4e-05,3.36925]
[1777074767874,40.96,77453.74,54.7,-0.03204,4e-05,3.36925]
[1777074769132,40.96,77453.74,54.7,-0.03204,4e-05,3.36931]
[1777074769291,40.96,77453.74,54.7,-0.03204,4e-05,3.36931]
[1777074774446,40.96,77454.31,54.7,-0.03202,4e-05,3.36794]
[1777074780488,40.96,77454.19,54.7,-0.03203,4e-05,3.36871]
[1777074786530,40.96,77454.08,54.7,-0.03204,4e-05,3.36943]
[1777074792573,40.97,77454.05,54.7,-0.03204,4e-05,3.36989]
[1777074797607,40.97,77456.94,54.7,-0.03194,4e-05,3.36097]
[1777074802642,40.97,77459.14,54.7,-0.03186,4e-05,3.35432]
[1777074803811,40.97,77459.14,54.7,-0.03186,4e-05,3.35432]
[1777074803902,40.97,77459.14,54.7,-0.03186,4e-05,3.3544]
[1777074812712,40.95,77460.13,54.7,-0.03175,4e-05,3.34358]
[1777074817746,40.95,77459.71,54.7,-0.03174,4e-05,3.34285]
[1777074822781,40.94,77459.66,54.7,-0.03172,4e-05,3.34094]
[1777074825872,40.94,77459.81,54.7,-0.0317,4e-05,3.33923]
[1777074831845,40.93,77459.7,54.7,-0.03167,4e-05,3.33714]
[1777074836880,40.92,77459.73,54.7,-0.03165,4e-05,3.33504]
[1777074841915,40.91,77458.79,54.7,-0.03166,4e-05,3.33604]
[1777074846950,40.9,77461.75,54.7,-0.03153,4e-05,3.32464]
[1777074851987,40.9,77462.95,54.7,-0.03146,4e-05,3.31896]
[1777074863064,40.88,77463.25,54.7,-0.03141,4e-05,3.31403]
[1777074866441,40.88,77463.31,54.7,-0.0314,4e-05,3.31348]
[1777074872127,40.87,77463.38,54.7,-0.03133,4e-05,3.30628]
[1777074877162,40.86,77463.12,54.7,-0.03132,4e-05,3.30539]
[1777074882197,40.86,77463.35,54.7,-0.03129,4e-05,3.30295]
[1777074892290,40.85,77463.42,54.7,-0.03125,4e-05,3.29937]
[1777074897325,40.84,77462.83,54.7,-0.03125,4e-05,3.29958]
[1777074902360,40.83,77463.01,54.7,-0.03123,4e-05,3.29737]
[1777074907396,40.83,77466.82,54.7,-0.03107,4e-05,3.28372]
[1777074912431,40.82,77466.36,54.7,-0.03107,4e-05,3.28368]
[1777074921495,40.81,77465.22,54.7,-0.03108,4e-05,3.28461]
[1777074930556,40.8,77465.57,54.7,-0.03104,4e-05,3.28089]
[1777074935592,40.8,77465.72,54.7,-0.03098,4e-05,3.27523]
[1777074940627,40.79,77465.82,54.7,-0.03096,4e-05,3.27353]
[1777074945662,40.79,77465.64,54.7,-0.03095,4e-05,3.27273]
[1777074950697,40.78,77465.69,54.7,-0.03094,4e-05,3.27121]
[1777074957746,40.78,77466.11,54.7,-0.0309,4e-05,3.26801]
[1777074962781,40.77,77466.38,54.7,-0.03087,4e-05,3.26585]
[1777074967816,40.77,77456.38,54.7,-0.03123,4e-05,3.29614]
[1777074970786,40.77,77455.53,54.7,-0.03125,4e-05,3.29821]
[1777074976879,40.76,77455.7,54.7,-0.03122,4e-05,3.2955]
[1777074981914,40.75,77455.51,54.7,-0.03121,4e-05,3.29458]
[1777074986949,40.75,77455.96,54.7,-0.03117,4e-05,3.29167]
[1777074992991,40.74,77456.08,54.7,-0.03112,4e-05,3.28579]
[1777074999280,40.74,77456.08,54.7,-0.0311,4e-05,3.2847]
[1777075005079,40.73,77456.11,54.7,-0.03108,4e-05,3.2825]
[1777075013135,40.72,77456.3,54.7,-0.03105,4e-05,3.27986]
[1777075015491,40.72,77456.22,54.7,-0.03105,4e-05,3.27986]
[1777075022198,40.71,77457.31,54.7,-0.03099,4e-05,3.27444]
[1777075027233,40.71,77456.79,54.7,-0.03099,4e-05,3.2749]
[1777075032501,40.71,77456.89,54.7,-0.03098,4e-05,3.27362]
[1777075041331,40.7,77458.22,54.7,-0.0309,4e-05,3.26684]
[1777075046366,40.69,77458.9,54.7,-0.03086,4e-05,3.26358]
[1777075051400,40.69,77458.78,54.7,-0.03082,4e-05,3.25909]
[1777075059457,40.68,77458.63,54.7,-0.03081,4e-05,3.25784]
[1777075064492,40.68,77456.67,54.7,-0.03086,4e-05,3.26294]
[1777075070871,40.68,77456.56,54.7,-0.03086,4e-05,3.26284]
[1777075076577,40.67,77456.94,54.7,-0.03082,4e-05,3.25947]
[1777075081612,40.67,77457.07,54.7,-0.03081,4e-05,3.258]
[1777075086647,40.66,77457.2,54.7,-0.03079,4e-05,3.25655]
[1777075091681,40.66,77457.52,54.7,-0.03077,4e-05,3.25451]
[1777075096716,40.65,77457.39,54.7,-0.03076,4e-05,3.25391]
[1777075101768,40.65,77457.36,54.7,-0.03075,4e-05,3.25301]
[1777075106803,40.65,77457.35,54.7,-0.03074,4e-05,3.25205]
[1777075111838,40.64,77456.51,54.7,-0.03073,4e-05,3.24996]
[1777075119894,40.64,77457.34,54.7,-0.03068,4e-05,3.24586]
[1777075125098,40.64,77457.25,54.7,-0.03068,4e-05,3.24578]
[1777075134998,40.63,77457.34,54.7,-0.03065,4e-05,3.24317]
[1777075140033,40.62,77456.49,54.7,-0.03067,4e-05,3.24498]
[1777075145069,40.62,77448.1,54.7,-0.03097,4e-05,3.27057]
[1777075150104,40.62,77447.67,54.7,-0.03097,4e-05,3.27085]
[1777075155139,40.61,77445.05,54.7,-0.03105,4e-05,3.2781]
[1777075158886,40.61,77445.38,54.7,-0.03104,4e-05,3.27683]
[1777075164206,40.61,77448.02,54.7,-0.03092,4e-05,3.26673]
[1777075169241,40.6,77450.47,54.7,-0.03082,4e-05,3.25799]
[1777075174276,40.6,77450.28,54.7,-0.03078,4e-05,3.25393]
[1777075178686,40.6,77450.46,54.7,-0.03077,4e-05,3.25285]
[1777075186361,40.59,77450.16,54.7,-0.03077,4e-05,3.2523]
[1777075191396,40.59,77449.84,54.7,-0.03077,4e-05,3.2525]
[1777075196430,40.59,77456.91,54.7,-0.0305,4e-05,3.22956]
[1777075198080,40.59,77456.91,54.7,-0.0305,4e-05,3.22956]
[1777075200898,40.59,77457.19,54.7,-0.03049,4e-05,3.22808]
[1777075203689,40.58,77457.89,54.7,-0.03046,4e-05,3.22576]
[1777075209523,40.58,77455.6,54.7,-0.03053,4e-05,3.23194]
[1777075214558,40.58,77454.01,54.7,-0.03058,4e-05,3.23625]
[1777075219593,40.58,77454.38,54.7,-0.03056,4e-05,3.23439]
[1777075224054,40.57,77454.49,54.7,-0.03055,4e-05,3.23364]
[1777075230094,40.57,77454.53,54.7,-0.03054,4e-05,3.23268]
[1777075235705,40.57,77455.09,54.7,-0.03048,4e-05,3.22623]
[1777075240740,40.57,77453.48,54.7,-0.03053,4e-05,3.23066]
[1777075244186,40.56,77452.59,54.7,-0.03056,4e-05,3.23319]
[1777075249803,40.56,77451.68,54.7,-0.03058,4e-05,3.23508]
[1777075254838,40.56,77451.96,54.7,-0.03056,4e-05,3.23353]
[1777075259873,40.56,77450.97,54.7,-0.03059,4e-05,3.23599]
[1777075261221,40.56,77450.97,54.7,-0.03059,4e-05,3.23599]
[1777075266922,40.55,77449.69,54.7,-0.03062,4e-05,3.23908]
[1777075272964,40.55,77449.97,54.7,-0.03061,4e-05,3.2374]
[1777075276992,40.54,77460.54,54.7,-0.03019,4e-05,3.20168]
[1777075282330,40.54,77467.53,54.7,-0.02993,4e-05,3.17848]
[1777075290219,40.52,77464.86,54.7,-0.02998,4e-05,3.18286]
[1777075296371,40.51,77464.74,54.7,-0.02991,4e-05,3.17626]
[1777075303175,40.5,77464.6,54.7,-0.02989,4e-05,3.17442]
[1777075304183,40.5,77475.8,54.7,-0.02949,4e-05,3.13966]
[1777075306205,40.5,77501.54,54.7,-0.0286,3e-05,3.06145]
[1777075307211,40.5,77515.62,54.7,-0.02812,3e-05,3.01913]
[1777075312246,40.51,77508.86,54.7,-0.02836,3e-05,3.04055]
[1777075317282,40.51,77504.03,54.7,-0.02854,3e-05,3.05597]
[1777075323324,40.51,77503.07,54.7,-0.02858,3e-05,3.05985]
[1777075328359,40.52,77503.19,54.7,-0.02858,3e-05,3.0603]
[1777075331380,40.52,77492.23,54.7,-0.02897,3e-05,3.09405]
[1777075336415,40.52,77487.13,54.7,-0.02915,4e-05,3.11002]
[1777075341451,40.52,77492.72,54.7,-0.02896,3e-05,3.09322]
[1777075346487,40.52,77493.32,54.7,-0.02894,3e-05,3.09168]
[1777075353537,40.52,77494.62,54.7,-0.02887,3e-05,3.08438]
[1777075355991,40.52,77494.6,54.7,-0.02887,3e-05,3.08449]
[1777075361593,40.53,77495.77,54.7,-0.02883,3e-05,3.0812]
[1777075366628,40.53,77495.99,54.7,-0.02883,3e-05,3.08069]
[1777075371663,40.53,77496.66,54.7,-0.0288,3e-05,3.07878]
[1777075378712,40.53,77496.59,54.7,-0.02881,3e-05,3.07911]
[1777075381733,40.53,77510.23,54.7,-0.02834,3e-05,3.03787]
[1777075386768,40.53,77510.65,54.7,-0.02833,3e-05,3.03708]
[1777075388188,40.53,77510.65,54.7,-0.02833,3e-05,3.03708]
[1777075393817,40.53,77511.23,54.7,-0.02832,3e-05,3.0361]
[1777075398852,40.53,77508.99,54.7,-0.0284,3e-05,3.04345]
[1777075404895,40.54,77509.47,54.7,-0.02839,3e-05,3.04274]
[1777075409930,40.54,77508.46,54.7,-0.02844,3e-05,3.04644]
[1777075414965,40.54,77508.63,54.7,-0.02841,3e-05,3.04297]
[1777075422015,40.54,77505.55,54.7,-0.02852,3e-05,3.05322]
[1777075427050,40.55,77500.76,54.7,-0.02869,3e-05,3.06836]
[1777075432087,40.55,77500.49,54.7,-0.02871,3e-05,3.06968]
[1777075432566,40.55,77500.49,54.7,-0.02871,3e-05,3.06968]
[1777075438130,40.55,77499.98,54.7,-0.02873,3e-05,3.0717]
[1777075442792,40.55,77497.23,54.7,-0.02883,3e-05,3.08027]
[1777075448200,40.55,77490.08,54.7,-0.02908,3e-05,3.10219]
[1777075453235,40.55,77489.35,54.7,-0.02911,3e-05,3.10442]
[1777075458096,40.55,77485.19,54.7,-0.02925,4e-05,3.11707]
[1777075462298,40.55,77471.35,54.7,-0.02974,4e-05,3.15949]
[1777075467333,40.55,77470.89,54.7,-0.02975,4e-05,3.16042]
[1777075472367,40.55,77470.85,54.7,-0.02971,4e-05,3.15639]
[1777075477403,40.55,77470.88,54.7,-0.02971,4e-05,3.15592]
[1777075482438,40.54,77471.18,54.7,-0.02969,4e-05,3.15465]
[1777075487472,40.54,77479.29,54.7,-0.0294,4e-05,3.12933]
[1777075492169,40.54,77481.78,54.7,-0.02931,4e-05,3.12164]
[1777075493876,40.54,77482.05,54.7,-0.0293,4e-05,3.12079]
[1777075494522,40.54,77445.89,54.7,-0.0306,4e-05,3.2333]
[1777075494797,40.54,77445.89,54.7,-0.0306,4e-05,3.2333]
[1777075500564,40.54,77445.27,54.7,-0.03061,4e-05,3.23407]
[1777075505600,40.54,77445.82,54.7,-0.03058,4e-05,3.23143]
[1777075510637,40.53,77452.75,54.7,-0.03032,4e-05,3.20886]
[1777075515671,40.53,77453.6,54.7,-0.03028,4e-05,3.20559]
[1777075520706,40.53,77454.27,54.7,-0.03025,4e-05,3.20291]
[1777075525741,40.53,77454.33,54.7,-0.03024,4e-05,3.20216]
[1777075532790,40.5,77458.75,54.7,-0.02997,4e-05,3.17751]
[1777075537826,40.49,77461.29,54.7,-0.02985,4e-05,3.16753]
[1777075542861,40.49,77461.09,54.7,-0.02986,4e-05,3.16789]
[1777075547896,40.49,77462.51,54.7,-0.0298,4e-05,3.16322]
[1777075552931,40.49,77462.42,54.7,-0.0298,4e-05,3.16329]
[1777075553957,40.49,77462.42,54.7,-0.0298,4e-05,3.16329]
[1777075560986,40.49,77462.34,54.7,-0.0298,4e-05,3.16318]
[1777075567031,40.48,77468.2,54.7,-0.02958,4e-05,3.14367]
[1777075572066,40.48,77469.3,54.7,-0.02954,4e-05,3.14047]
[1777075577101,40.49,77469.54,54.7,-0.02953,4e-05,3.13982]
[1777075582136,40.49,77469.58,54.7,-0.02953,4e-05,3.13973]
[1777075587171,40.49,77469.26,54.7,-0.02954,4e-05,3.14072]
[1777075592206,40.49,77470.95,54.7,-0.02946,4e-05,3.13219]
[1777075597241,40.49,77474.09,54.7,-0.02935,4e-05,3.12259]
[1777075602276,40.49,77473.98,54.7,-0.02936,4e-05,3.12403]
[1777075608318,40.49,77473.37,54.7,-0.02939,4e-05,3.12654]
[1777075613353,40.49,77473.81,54.7,-0.02938,4e-05,3.12527]
[1777075618390,40.49,77473.58,54.7,-0.02939,4e-05,3.12608]
[1777075623425,40.49,77473.6,54.7,-0.02939,4e-05,3.12614]
[1777075628460,40.5,77473.61,54.7,-0.02939,4e-05,3.12622]
[1777075633496,40.5,77473.92,54.7,-0.02938,4e-05,3.12541]
[1777075640562,40.5,77474.0,54.7,-0.02938,4e-05,3.12538]
[1777075645598,40.5,77476.39,54.7,-0.02931,4e-05,3.11931]
[1777075652646,40.5,77477.04,54.7,-0.02926,4e-05,3.11457]
[1777075658689,40.51,77476.95,54.7,-0.02927,4e-05,3.11511]
[1777075664731,40.51,77478.45,54.7,-0.02923,4e-05,3.11167]
[1777075671780,40.51,77477.92,54.7,-0.02925,4e-05,3.1136]
[1777075676815,40.51,77478.27,54.7,-0.02924,4e-05,3.11273]
[1777075681850,40.51,77478.51,54.7,-0.02924,4e-05,3.1122]
[1777075686885,40.51,77477.63,54.7,-0.02927,4e-05,3.1151]
[1777075692927,40.51,77481.69,54.7,-0.02913,4e-05,3.10285]
[1777075697962,40.52,77481.88,54.7,-0.02912,4e-05,3.10254]
[1777075702997,40.52,77483.04,54.7,-0.02909,4e-05,3.09927]
[1777075708034,40.52,77484.3,54.7,-0.02905,3e-05,3.09572]
[1777075713069,40.52,77484.04,54.7,-0.02903,3e-05,3.09316]
[1777075718104,40.52,77484.2,54.7,-0.02903,3e-05,3.09308]
[1777075726160,40.52,77484.21,54.7,-0.02903,3e-05,3.09358]
[1777075731195,40.52,77484.23,54.7,-0.02903,3e-05,3.09386]
[1777075736230,40.52,77484.19,54.7,-0.02904,3e-05,3.09431]
[1777075741265,40.53,77484.31,54.7,-0.02904,3e-05,3.09424]
[1777075748339,40.53,77484.4,54.7,-0.02904,3e-05,3.09412]
[1777075757377,40.53,77484.5,54.7,-0.02904,3e-05,3.09433]
[1777075764425,40.53,77484.53,54.7,-0.02904,3e-05,3.09444]
[1777075773489,40.53,77485.3,54.7,-0.02898,3e-05,3.08859]
[1777075786580,40.53,77485.18,54.7,-0.02899,3e-05,3.08922]
[1777075793543,40.53,77485.17,54.7,-0.02899,3e-05,3.08927]
[1777075796173,40.53,77485.17,54.7,-0.02899,3e-05,3.08944]
[1777075801692,40.53,77471.44,54.7,-0.02948,4e-05,3.13169]
[1777075810755,40.53,77470.44,54.7,-0.02951,4e-05,3.13445]
[1777075815792,40.53,77471.23,54.7,-0.02948,4e-05,3.13187]
[1777075820827,40.53,77471.23,54.7,-0.02948,4e-05,3.13177]
[1777075830898,40.53,77471.23,54.7,-0.02948,4e-05,3.13161]
[1777075835383,40.53,77471.23,54.7,-0.02948,4e-05,3.13161]
[1777075847010,40.53,77471.46,54.7,-0.02943,4e-05,3.12705]
[1777075849042,40.53,77471.28,54.7,-0.02944,4e-05,3.1276]
[1777075855067,40.53,77471.18,54.7,-0.02944,4e-05,3.12788]
[1777075858557,40.53,77471.56,54.7,-0.02943,4e-05,3.1267]
[1777075860139,40.53,77471.13,54.7,-0.02945,4e-05,3.12803]
[1777075867151,40.53,77471.27,54.7,-0.02944,4e-05,3.12757]
[1777075872186,40.53,77473.67,54.7,-0.02936,4e-05,3.12017]
[1777075877221,40.53,77472.58,54.7,-0.02939,4e-05,3.12351]
[1777075882258,40.53,77455.7,54.7,-0.02999,4e-05,3.17574]
[1777075887293,40.53,77450.96,54.7,-0.03016,4e-05,3.18986]
[1777075892328,40.52,77452.63,54.7,-0.03006,4e-05,3.18029]
[1777075897363,40.52,77451.82,54.7,-0.03008,4e-05,3.18227]
[1777075898878,40.52,77451.82,54.7,-0.03008,4e-05,3.18227]
[1777075898881,40.52,77451.82,54.7,-0.03008,4e-05,3.18227]
[1777075898881,40.52,77451.82,54.7,-0.03008,4e-05,3.18227]
[1777075898961,40.52,77452.09,54.7,-0.03007,4e-05,3.18132]
[1777075904412,40.5,77451.87,54.7,-0.03,4e-05,3.1753]
[1777075905593,40.5,77451.87,54.7,-0.03,4e-05,3.1753]
[1777075905629,40.5,77451.87,54.7,-0.03,4e-05,3.1753]
[1777075905676,40.5,77451.87,54.7,-0.03,4e-05,3.1753]
[1777075905687,40.49,77451.27,54.7,-0.03001,4e-05,3.17606]
[1777075907432,40.49,77440.48,54.7,-0.0304,4e-05,3.20964]
[1777075910340,40.49,77448.1,54.7,-0.0301,4e-05,3.18408]
[1777075910454,40.48,77448.82,54.7,-0.03008,4e-05,3.18172]
[1777075915489,40.46,77447.81,54.7,-0.03005,4e-05,3.17928]
[1777075920524,40.44,77446.9,54.7,-0.03002,4e-05,3.17655]
[1777075923926,40.44,77447.31,54.7,-0.02998,4e-05,3.17306]
[1777075924016,40.43,77447.23,54.7,-0.02997,4e-05,3.17221]
[1777075929587,40.41,77446.6,54.7,-0.02993,4e-05,3.16871]
[1777075934622,40.4,77444.03,54.7,-0.02997,4e-05,3.17222]
[1777075939657,40.26,77441.65,54.7,-0.02965,4e-05,3.14358]
[1777075940305,40.26,77441.65,54.7,-0.02965,4e-05,3.14358]
[1777075945698,40.17,77438.8,54.7,-0.02944,4e-05,3.12555]
[1777075950735,40.15,77437.34,54.7,-0.02945,4e-05,3.12613]
[1777075955770,40.14,77437.42,54.7,-0.02937,4e-05,3.11829]
[1777075956078,40.14,77437.42,54.7,-0.02937,4e-05,3.11829]
[1777075961812,40.14,77436.77,54.7,-0.0294,4e-05,3.1207]
[1777075966846,40.14,77436.92,54.7,-0.0294,4e-05,3.12058]
[1777075971940,40.14,77437.04,54.7,-0.02939,4e-05,3.1205]
[1777075977924,40.14,77435.25,54.7,-0.02946,4e-05,3.1266]
[1777075982959,40.14,77436.56,54.7,-0.02942,4e-05,3.12293]
[1777075987994,40.15,77436.23,54.7,-0.02944,4e-05,3.12439]
[1777075993029,40.15,77435.77,54.7,-0.02946,4e-05,3.12625]
[1777075998065,40.15,77435.32,54.7,-0.02948,4e-05,3.12807]
[1777076003242,40.15,77435.96,54.7,-0.02946,4e-05,3.12651]
[1777076009142,40.15,77438.03,54.7,-0.0294,4e-05,3.12062]
[1777076015184,40.15,77440.26,54.7,-0.02929,4e-05,3.1106]
[1777076020218,40.16,77440.5,54.7,-0.0293,4e-05,3.11144]
[1777076025254,40.16,77440.38,54.7,-0.02931,4e-05,3.11237]
[1777076030289,40.16,77446.15,54.7,-0.02911,4e-05,3.09511]
[1777076035324,40.17,77446.4,54.7,-0.02911,4e-05,3.09499]
[1777076041366,40.17,77446.2,54.7,-0.02913,4e-05,3.09632]
[1777076046401,40.17,77445.91,54.7,-0.02914,4e-05,3.09775]
[1777076051436,40.17,77446.31,54.7,-0.02913,4e-05,3.0971]
[1777076057478,40.18,77445.72,54.7,-0.02916,4e-05,3.09944]
[1777076062513,40.18,77445.65,54.7,-0.02917,4e-05,3.10005]
[1777076068555,40.18,77445.09,54.7,-0.02919,4e-05,3.10223]
[1777076076612,40.18,77445.76,54.7,-0.02914,4e-05,3.09704]
[1777076081647,40.18,77445.85,54.7,-0.02914,4e-05,3.09711]
[1777076085671,40.18,77445.68,54.7,-0.02915,4e-05,3.09771]
[1777076085950,40.18,77445.68,54.7,-0.02915,4e-05,3.09771]
[1777076092723,40.19,77445.68,54.7,-0.02916,4e-05,3.09836]
[1777076096180,40.19,77445.68,54.7,-0.02916,4e-05,3.09849]
[1777076101787,40.19,77447.2,54.7,-0.02911,4e-05,3.09428]
[1777076106822,40.19,77447.41,54.7,-0.02911,4e-05,3.09396]
[1777076111858,40.19,77447.52,54.7,-0.02911,4e-05,3.09394]
[1777076116892,40.19,77447.94,54.7,-0.0291,4e-05,3.09295]
[1777076121926,40.19,77447.08,54.7,-0.02913,4e-05,3.0959]
[1777076126963,40.19,77450.0,54.7,-0.02903,4e-05,3.08716]
[1777076131998,40.19,77459.61,54.7,-0.02867,3e-05,3.05453]
[1777076137033,40.2,77459.4,54.7,-0.02868,3e-05,3.0558]
[1777076142071,40.2,77458.44,54.7,-0.02872,4e-05,3.05936]
[1777076147106,40.2,77458.1,54.7,-0.02874,4e-05,3.06099]
[1777076160197,40.21,77458.85,54.7,-0.02873,4e-05,3.0603]
[1777076167248,40.21,77458.95,54.7,-0.02874,4e-05,3.06086]
[1777076180339,40.22,77459.14,54.7,-0.02875,4e-05,3.0619]
[1777076187388,40.22,77459.18,54.7,-0.02876,4e-05,3.06266]
[1777076192422,40.22,77457.93,54.7,-0.02878,4e-05,3.06347]
[1777076193430,40.22,77446.22,54.7,-0.02919,4e-05,3.09964]
[1777076198531,40.22,77440.07,54.7,-0.02941,4e-05,3.119]
[1777076203565,40.22,77439.87,54.7,-0.02942,4e-05,3.11979]
[1777076209608,40.23,77439.6,54.7,-0.02943,4e-05,3.12086]
[1777076213680,40.23,77439.93,54.7,-0.02942,4e-05,3.11995]
[1777076219678,40.23,77439.4,54.7,-0.02945,4e-05,3.12192]
[1777076225719,40.23,77439.29,54.7,-0.02945,4e-05,3.12258]
[1777076230755,40.23,77436.24,54.7,-0.02957,4e-05,3.13235]
[1777076235790,40.23,77433.6,54.7,-0.02966,4e-05,3.14074]
[1777076240825,40.23,77429.2,54.7,-0.02982,4e-05,3.15465]
[1777076242092,40.23,77429.2,54.7,-0.02982,4e-05,3.15465]
[1777076242136,40.23,77429.2,54.7,-0.02982,4e-05,3.15465]
[1777076242238,40.23,77429.54,54.7,-0.02981,4e-05,3.1536]
[1777076243745,40.23,77429.99,54.7,-0.02978,4e-05,3.15119]
[1777076243845,40.22,77429.89,54.7,-0.02978,4e-05,3.15051]
[1777076246076,40.22,77429.61,54.7,-0.02979,4e-05,3.15141]
[1777076246164,40.22,77429.28,54.7,-0.0298,4e-05,3.15246]
[1777076246744,40.22,77429.28,54.7,-0.0298,4e-05,3.15246]
[1777076246866,40.22,77429.89,54.7,-0.02977,4e-05,3.14956]
[1777076251785,40.22,77431.39,54.7,-0.02971,4e-05,3.145]
[1777076256938,40.21,77430.41,54.7,-0.02967,4e-05,3.14045]
[1777076263043,40.2,77431.25,54.7,-0.02961,4e-05,3.1355]
[1777076269022,40.19,77430.96,54.7,-0.0296,4e-05,3.13444]
[1777076274057,40.19,77427.0,54.7,-0.02975,4e-05,3.1471]
[1777076275173,40.19,77427.0,54.7,-0.02975,4e-05,3.1471]
[1777076281106,40.17,77423.23,54.7,-0.02983,4e-05,3.15413]
[1777076287148,40.16,77420.84,54.7,-0.02986,4e-05,3.15687]
[1777076288105,40.16,77420.84,54.7,-0.02986,4e-05,3.15687]
[1777076293190,40.15,77409.59,54.7,-0.03026,4e-05,3.1915]
[1777076295408,40.15,77410.26,54.7,-0.03024,4e-05,3.18934]
[1777076296747,40.15,77410.4,54.7,-0.03022,4e-05,3.188]
[1777076300127,40.15,77410.82,54.7,-0.0302,4e-05,3.18575]
[1777076305274,40.13,77408.02,54.7,-0.03025,4e-05,3.19022]
[1777076310309,40.12,77407.88,54.7,-0.03021,4e-05,3.18635]
[1777076315344,40.1,77407.85,54.7,-0.03012,4e-05,3.17846]
[1777076320379,40.09,77408.02,54.7,-0.03007,4e-05,3.17376]
[1777076327428,40.06,77407.84,54.7,-0.03001,4e-05,3.1686]
[1777076329722,40.06,77406.29,54.7,-0.03005,4e-05,3.17187]
[1777076333335,40.06,77392.93,54.7,-0.03053,4e-05,3.2134]
[1777076340519,40.05,77383.21,54.7,-0.03088,4e-05,3.24296]
[1777076342533,40.05,77396.71,54.7,-0.03037,4e-05,3.19968]
[1777076347569,40.05,77396.13,54.7,-0.03039,4e-05,3.20127]
[1777076352604,40.05,77395.81,54.7,-0.0304,4e-05,3.20199]
[1777076359653,40.05,77395.83,54.7,-0.03039,4e-05,3.20146]
[1777076364688,40.04,77394.5,54.7,-0.03044,4e-05,3.20534]
[1777076369722,40.04,77395.17,54.7,-0.03041,4e-05,3.20282]
[1777076374758,40.04,77394.36,54.7,-0.0304,4e-05,3.20125]
[1777076379793,40.04,77394.2,54.7,-0.0304,4e-05,3.20125]
[1777076384828,40.04,77395.61,54.7,-0.03034,4e-05,3.19635]
[1777076389863,40.04,77394.34,54.7,-0.03039,4e-05,3.19995]
[1777076394898,40.04,77389.56,54.7,-0.03056,4e-05,3.21469]
[1777076399933,40.03,77390.88,54.7,-0.0305,4e-05,3.20987]
[1777076404968,40.03,77398.12,54.7,-0.03023,4e-05,3.18643]
[1777076410007,40.03,77397.32,54.7,-0.03026,4e-05,3.1886]
[1777076415037,40.03,77397.38,54.7,-0.03025,4e-05,3.18804]
[1777076421080,40.03,77397.68,54.7,-0.03023,4e-05,3.18667]
[1777076426115,40.03,77397.55,54.7,-0.03023,4e-05,3.18676]
[1777076430143,40.03,77408.65,54.7,-0.02983,4e-05,3.1515]
[1777076435179,40.03,77406.56,54.7,-0.02987,4e-05,3.15433]
[1777076440214,40.03,77396.43,54.7,-0.03024,4e-05,3.18623]
[1777076445253,40.02,77395.96,54.7,-0.03025,4e-05,3.1874]
[1777076450287,40.02,77395.93,54.7,-0.03025,4e-05,3.18714]
[1777076455323,40.02,77399.15,54.7,-0.03013,4e-05,3.17659]
[1777076460358,40.02,77400.15,54.7,-0.03009,4e-05,3.17315]
[1777076468414,40.02,77400.45,54.7,-0.03007,4e-05,3.17177]
[1777076474456,40.02,77399.07,54.7,-0.03012,4e-05,3.1758]
[1777076479490,40.02,77399.47,54.7,-0.0301,4e-05,3.17423]
[1777076486540,40.01,77398.96,54.7,-0.03011,4e-05,3.17541]
[1777076491575,40.01,77399.22,54.7,-0.03007,4e-05,3.17051]
[1777076496610,40.01,77399.19,54.7,-0.03006,4e-05,3.17037]
[1777076501645,40.01,77395.43,54.7,-0.0302,4e-05,3.18207]
[1777076506680,40.01,77387.5,54.7,-0.03049,4e-05,3.20693]
[1777076514736,40.01,77387.19,54.7,-0.03049,4e-05,3.20716]
[1777076519770,40.01,77387.3,54.7,-0.03048,4e-05,3.20633]
[1777076524806,40.0,77388.55,54.7,-0.03043,4e-05,3.20187]
[1777076529841,40.0,77388.19,54.7,-0.03044,4e-05,3.20255]
[1777076534877,40.0,77388.25,54.7,-0.03043,4e-05,3.20187]
[1777076541926,40.0,77388.14,54.7,-0.03043,4e-05,3.20153]
[1777076547968,40.0,77388.06,54.7,-0.03042,4e-05,3.20109]
[1777076553003,39.99,77387.93,54.7,-0.03039,4e-05,3.19723]
[1777076558040,39.99,77387.67,54.7,-0.03039,4e-05,3.19758]
[1777076563075,39.99,77387.94,54.7,-0.03038,4e-05,3.19624]
[1777076568110,39.99,77388.5,54.7,-0.03035,4e-05,3.19399]
[1777076573145,39.99,77388.42,54.7,-0.03035,4e-05,3.19381]
[1777076578180,39.99,77389.03,54.7,-0.03032,4e-05,3.19144]
[1777076583215,39.98,77389.07,54.7,-0.03031,4e-05,3.1909]
[1777076588250,39.98,77389.73,54.7,-0.03029,4e-05,3.1884]
[1777076594292,39.98,77389.67,54.7,-0.03028,4e-05,3.18813]
[1777076601341,39.98,77389.62,54.7,-0.03028,4e-05,3.18776]
[1777076606377,39.98,77389.54,54.7,-0.03028,4e-05,3.18764]
[1777076611414,39.98,77389.42,54.7,-0.03024,4e-05,3.18389]
[1777076616449,39.98,77386.38,54.7,-0.03035,4e-05,3.19319]
[1777076621484,39.97,77387.92,54.7,-0.03029,4e-05,3.18792]
[1777076624505,39.97,77399.16,54.7,-0.02988,4e-05,3.15217]
[1777076629731,39.97,77404.44,54.7,-0.02968,4e-05,3.1356]
[1777076635583,39.97,77403.54,54.7,-0.02972,4e-05,3.13857]
[1777076640619,39.97,77403.09,54.7,-0.02974,4e-05,3.14007]
[1777076645654,39.97,77393.23,54.7,-0.0301,4e-05,3.17115]
[1777076650689,39.97,77391.32,54.7,-0.03016,4e-05,3.17701]
[1777076655724,39.97,77391.89,54.7,-0.03014,4e-05,3.17499]
[1777076660761,39.97,77390.38,54.7,-0.03019,4e-05,3.17957]
[1777076666803,39.97,77390.94,54.7,-0.03017,4e-05,3.17749]
[1777076672845,39.97,77390.08,54.7,-0.03016,4e-05,3.1761]
[1777076681908,39.97,77388.33,54.7,-0.03022,4e-05,3.18096]
[1777076687950,39.97,77387.91,54.7,-0.03023,4e-05,3.1818]
[1777076692986,39.96,77387.58,54.7,-0.03024,4e-05,3.18244]
[1777076698020,39.96,77387.37,54.7,-0.03024,4e-05,3.1827]
[1777076703056,39.96,77387.28,54.7,-0.03024,4e-05,3.18258]
[1777076708091,39.96,77392.06,54.7,-0.03006,4e-05,3.16703]
[1777076713125,39.96,77391.88,54.7,-0.03006,4e-05,3.16727]
[1777076718161,39.96,77390.78,54.7,-0.0301,4e-05,3.17048]
[1777076723196,39.96,77391.18,54.7,-0.03008,4e-05,3.16892]
[1777076728231,39.96,77391.13,54.7,-0.03008,4e-05,3.1688]
[1777076733266,39.95,77396.35,54.7,-0.02985,4e-05,3.14833]
[1777076738301,39.95,77396.01,54.7,-0.02986,4e-05,3.14929]
[1777076743336,39.95,77393.84,54.7,-0.02994,4e-05,3.156]
[1777076748371,39.95,77394.0,54.7,-0.02993,4e-05,3.15532]
[1777076754413,39.95,77394.11,54.7,-0.02993,4e-05,3.15477]
[1777076759448,39.95,77394.39,54.7,-0.02991,4e-05,3.15369]
[1777076764486,39.95,77393.75,54.7,-0.02994,4e-05,3.15551]
[1777076769552,39.95,77389.23,54.7,-0.0301,4e-05,3.16957]
[1777076769598,39.95,77378.12,54.7,-0.03051,4e-05,3.20484]
[1777076775562,39.95,77371.15,54.7,-0.03076,4e-05,3.22621]
[1777076780598,39.94,77367.15,54.7,-0.0309,4e-05,3.23819]
[1777076786640,39.94,77365.47,54.7,-0.03095,4e-05,3.24248]
[1777076792682,39.94,77365.79,54.7,-0.03089,4e-05,3.23655]
[1777076797717,39.93,77365.86,54.7,-0.03088,4e-05,3.23545]
[1777076803758,39.93,77365.33,54.7,-0.03088,4e-05,3.2361]
[1777076808794,39.93,77365.48,54.7,-0.03087,4e-05,3.23477]
[1777076813829,39.92,77364.31,54.7,-0.0309,4e-05,3.23768]
[1777076819870,39.92,77364.58,54.7,-0.03088,4e-05,3.23581]
[1777076826920,39.91,77363.61,54.7,-0.0309,4e-05,3.2378]
[1777076831955,39.91,77363.94,54.7,-0.03088,4e-05,3.23594]
[1777076837997,39.91,77362.46,54.7,-0.03093,4e-05,3.23977]
[1777076843034,39.91,77362.55,54.7,-0.03092,4e-05,3.2387]
[1777076852098,39.9,77362.21,54.7,-0.03088,4e-05,3.23465]
[1777076857133,39.9,77362.38,54.7,-0.03086,4e-05,3.2334]
[1777076862168,39.9,77362.29,54.7,-0.03086,4e-05,3.23299]
[1777076867203,39.89,77362.35,54.7,-0.03085,4e-05,3.23212]
[1777076877274,39.89,77361.73,54.7,-0.03086,4e-05,3.23267]
[1777076882309,39.89,77361.86,54.7,-0.03084,4e-05,3.2316]
[1777076887344,39.88,77362.36,54.7,-0.03082,4e-05,3.22936]
[1777076893386,39.88,77362.38,54.7,-0.03081,4e-05,3.22857]
[1777076900435,39.88,77361.73,54.7,-0.03082,4e-05,3.22981]
[1777076905469,39.88,77361.31,54.7,-0.03083,4e-05,3.23054]
[1777076910505,39.87,77361.2,54.7,-0.03083,4e-05,3.23028]
[1777076913526,39.87,77347.24,54.7,-0.03132,4e-05,3.27126]
[1777076918563,39.87,77344.01,54.7,-0.03143,4e-05,3.28075]
[1777076923598,39.87,77349.54,54.7,-0.03121,4e-05,3.26194]
[1777076928633,39.86,77350.06,54.7,-0.03118,4e-05,3.25942]
[1777076933669,39.86,77349.5,54.7,-0.03119,4e-05,3.26042]
[1777076938703,39.86,77350.74,54.7,-0.03114,4e-05,3.25559]
[1777076940759,39.86,77351.9,54.7,-0.03109,4e-05,3.25168]
[1777076940839,39.86,77340.42,54.7,-0.03153,4e-05,3.28885]
[1777076946760,39.85,77337.31,54.7,-0.03163,4e-05,3.29764]
[1777076951795,39.85,77343.62,54.7,-0.03138,4e-05,3.27605]
[1777076956829,39.84,77343.24,54.7,-0.03138,4e-05,3.2764]
[1777076961864,39.84,77343.49,54.7,-0.03136,4e-05,3.27474]
[1777076967149,39.84,77343.51,54.7,-0.03135,4e-05,3.27402]
[1777076976972,39.83,77342.92,54.7,-0.03132,4e-05,3.27041]
[1777076982007,39.83,77342.51,54.7,-0.03133,4e-05,3.27099]
[1777076988050,39.83,77341.48,54.7,-0.03136,4e-05,3.27341]
[1777076993086,39.82,77340.81,54.7,-0.03137,4e-05,3.2748]
[1777076998121,39.82,77341.07,54.7,-0.03135,4e-05,3.27313]
[1777077003156,39.82,77341.32,54.7,-0.03133,4e-05,3.2715]
[1777077008191,39.82,77340.59,54.7,-0.03135,4e-05,3.27305]
[1777077013226,39.81,77342.46,54.7,-0.03127,4e-05,3.2661]
[1777077019267,39.81,77343.32,54.7,-0.03123,4e-05,3.26229]
[1777077024303,39.81,77352.18,54.7,-0.03088,4e-05,3.23278]
[1777077030345,39.8,77353.41,54.7,-0.03083,4e-05,3.22808]
[1777077036388,39.8,77353.39,54.7,-0.03079,4e-05,3.22366]
[1777077043437,39.8,77353.31,54.7,-0.03078,4e-05,3.22319]
[1777077048472,39.8,77356.3,54.7,-0.03066,4e-05,3.21296]
[1777077053507,39.79,77355.98,54.7,-0.03067,4e-05,3.21355]
[1777077058541,39.79,77356.06,54.7,-0.03066,4e-05,3.21286]
[1777077063577,39.79,77359.43,54.7,-0.03053,4e-05,3.20162]
[1777077068613,39.79,77352.75,54.7,-0.03078,4e-05,3.22269]
[1777077073648,39.79,77352.86,54.7,-0.03076,4e-05,3.22181]
[1777077081704,39.78,77353.46,54.7,-0.03073,4e-05,3.21904]
[1777077089761,39.78,77353.39,54.7,-0.03073,4e-05,3.21845]
[1777077094796,39.78,77353.17,54.7,-0.03069,4e-05,3.21489]
[1777077099833,39.78,77353.35,54.7,-0.03068,4e-05,3.21384]
[1777077106883,39.78,77353.72,54.7,-0.03066,4e-05,3.21201]
[1777077109341,39.78,77353.88,54.7,-0.03065,4e-05,3.21132]
[1777077114938,39.77,77354.05,54.7,-0.03064,4e-05,3.21023]
[1777077119973,39.77,77352.97,54.7,-0.03068,4e-05,3.21324]
[1777077123767,39.77,77358.56,54.7,-0.03046,4e-05,3.19501]
[1777077129036,39.76,77357.97,54.7,-0.03044,4e-05,3.19289]
[1777077134071,39.75,77358.19,54.7,-0.03041,4e-05,3.19008]
[1777077139106,39.75,77359.65,54.7,-0.03035,4e-05,3.18508]
[1777077144142,39.75,77360.73,54.7,-0.0303,4e-05,3.18135]
[1777077149177,39.75,77361.91,54.7,-0.03026,4e-05,3.17734]
[1777077154212,39.75,77359.54,54.7,-0.03031,4e-05,3.18091]
[1777077159247,39.74,77359.01,54.7,-0.03033,4e-05,3.18233]
[1777077164282,39.74,77358.5,54.7,-0.03034,4e-05,3.18367]
[1777077169317,39.74,77357.98,54.7,-0.03036,4e-05,3.18504]
[1777077174352,39.74,77357.52,54.7,-0.03037,4e-05,3.18623]
[1777077180394,39.74,77357.82,54.7,-0.03036,4e-05,3.18494]
[1777077185429,39.74,77358.02,54.7,-0.03035,4e-05,3.18404]
[1777077192478,39.74,77357.56,54.7,-0.03036,4e-05,3.18517]
[1777077197521,39.74,77356.82,54.7,-0.03038,4e-05,3.1873]
[1777077203563,39.74,77357.21,54.7,-0.03037,4e-05,3.18576]
[1777077208598,39.74,77360.55,54.7,-0.03024,4e-05,3.17485]
[1777077213633,39.73,77360.06,54.7,-0.03022,4e-05,3.1725]
[1777077218668,39.73,77364.99,54.7,-0.03004,4e-05,3.15671]
[1777077223703,39.73,77366.96,54.7,-0.02997,4e-05,3.15048]
[1777077228738,39.73,77376.03,54.7,-0.02963,4e-05,3.12186]
[1777077233773,39.74,77376.21,54.7,-0.02963,4e-05,3.1216]
[1777077240822,39.74,77376.02,54.7,-0.02964,4e-05,3.12257]
[1777077247871,39.74,77376.39,54.7,-0.02963,4e-05,3.12171]
[1777077254919,39.74,77376.27,54.7,-0.02964,4e-05,3.1224]
[1777077260962,39.74,77375.15,54.7,-0.02968,4e-05,3.1262]
[1777077265997,39.74,77370.71,54.7,-0.02985,4e-05,3.14044]
[1777077266887,39.74,77370.71,54.7,-0.02985,4e-05,3.14044]
[1777077272039,39.74,77371.18,54.7,-0.0298,4e-05,3.13538]
[1777077277074,39.74,77371.33,54.7,-0.0298,4e-05,3.13511]
[1777077282110,39.74,77372.07,54.7,-0.02977,4e-05,3.13297]
[1777077288152,39.74,77372.08,54.7,-0.02978,4e-05,3.13322]
[1777077293187,39.75,77371.73,54.7,-0.02979,4e-05,3.13455]
[1777077293517,39.75,77371.73,54.7,-0.02979,4e-05,3.13455]
[1777077296337,39.75,77372.29,54.7,-0.02977,4e-05,3.13283]
[1777077302251,39.75,77372.2,54.7,-0.02978,4e-05,3.13347]
[1777077307286,39.75,77372.32,54.7,-0.02978,4e-05,3.1333]
[1777077315345,39.75,77371.16,54.7,-0.02982,4e-05,3.13731]
[1777077322019,39.75,77371.88,54.7,-0.0298,4e-05,3.13517]
[1777077327428,39.75,77372.21,54.7,-0.02979,4e-05,3.13443]
[1777077332465,39.75,77372.48,54.7,-0.02975,4e-05,3.13001]
[1777077337500,39.75,77372.22,54.7,-0.02976,4e-05,3.13105]
[1777077343228,39.75,77372.38,54.7,-0.02976,4e-05,3.13071]
[1777077348577,39.75,77373.73,54.7,-0.02971,4e-05,3.12673]
[1777077353612,39.75,77375.35,54.7,-0.02965,4e-05,3.12186]
[1777077358646,39.76,77375.83,54.7,-0.02964,4e-05,3.12064]
[1777077363682,39.76,77375.66,54.7,-0.02965,4e-05,3.12147]
[1777077369724,39.76,77375.18,54.7,-0.02967,4e-05,3.12329]
[1777077375008,39.76,77375.66,54.7,-0.02966,4e-05,3.12197]
[1777077380898,39.76,77375.6,54.7,-0.02966,4e-05,3.1223]
[1777077386843,39.76,77375.69,54.7,-0.02966,4e-05,3.12252]
[1777077391879,39.76,77370.88,54.7,-0.02981,4e-05,3.13414]
[1777077399936,39.76,77372.1,54.7,-0.02976,4e-05,3.13051]
[1777077404971,39.76,77373.3,54.7,-0.02972,4e-05,3.12691]
[1777077412020,39.76,77373.32,54.7,-0.02972,4e-05,3.12714]
[1777077417055,39.76,77372.39,54.7,-0.02976,4e-05,3.13028]
[1777077422090,39.77,77375.53,54.7,-0.02965,4e-05,3.12059]
[1777077427125,39.77,77376.29,54.7,-0.02962,4e-05,3.11849]
[1777077432160,39.77,77376.29,54.7,-0.02963,4e-05,3.11879]
[1777077437195,39.77,77378.06,54.7,-0.02957,4e-05,3.11352]
[1777077442229,39.77,77378.04,54.7,-0.02957,4e-05,3.1139]
[1777077452299,39.77,77378.33,54.7,-0.02953,4e-05,3.10988]
[1777077457334,39.77,77378.4,54.7,-0.02954,4e-05,3.10998]
[1777077463376,39.77,77378.3,54.7,-0.02954,4e-05,3.11067]
[1777077468412,39.78,77378.04,54.7,-0.02956,4e-05,3.11179]
[1777077474454,39.78,77379.16,54.7,-0.02952,4e-05,3.10863]
[1777077481503,39.78,77380.73,54.7,-0.02947,4e-05,3.10412]
[1777077486538,39.78,77381.11,54.7,-0.02946,4e-05,3.10327]
[1777077492579,39.78,77381.15,54.7,-0.02946,4e-05,3.10355]
[1777077497614,39.78,77381.22,54.7,-0.02946,4e-05,3.10367]
[1777077502650,39.78,77381.08,54.7,-0.02947,4e-05,3.10445]
[1777077508692,39.79,77381.11,54.7,-0.02947,4e-05,3.10476]
[1777077515741,39.79,77381.23,54.7,-0.02944,4e-05,3.10117]
[1777077520833,39.79,77381.27,54.7,-0.02945,4e-05,3.10135]
[1777077529839,39.79,77381.27,54.7,-0.02945,4e-05,3.10214]
[1777077534876,39.79,77381.23,54.7,-0.02946,4e-05,3.10266]
[1777077540918,39.79,77381.01,54.7,-0.02947,4e-05,3.10381]
[1777077545953,39.8,77381.18,54.7,-0.02947,4e-05,3.10364]
[1777077551995,39.8,77381.16,54.7,-0.02948,4e-05,3.10414]
[1777077562065,39.8,77381.16,54.7,-0.02949,4e-05,3.10491]
[1777077566093,39.8,77400.94,54.7,-0.02878,4e-05,3.04349]
[1777077571128,39.8,77406.55,54.7,-0.02855,4e-05,3.02343]
[1777077576163,39.81,77409.42,54.7,-0.02847,4e-05,3.01561]
[1777077581198,39.81,77412.42,54.7,-0.02837,4e-05,3.00754]
[1777077586233,39.82,77411.87,54.7,-0.0284,4e-05,3.01036]
[1777077591269,39.82,77411.93,54.7,-0.02841,4e-05,3.01127]
[1777077596341,39.82,77411.93,54.7,-0.02841,4e-05,3.01127]
[1777077596378,39.82,77411.93,54.7,-0.02841,4e-05,3.01127]
[1777077602346,39.83,77412.06,54.7,-0.02844,4e-05,3.01336]
[1777077607381,39.83,77412.1,54.7,-0.02845,4e-05,3.01439]
[1777077612416,39.84,77412.11,54.7,-0.02846,4e-05,3.01553]
[1777077619466,39.84,77413.47,54.7,-0.02843,4e-05,3.013]
[1777077624501,39.85,77413.49,54.7,-0.02845,4e-05,3.01417]
[1777077629536,39.85,77413.3,54.7,-0.02847,4e-05,3.01597]
[1777077635468,39.86,77413.32,54.7,-0.02844,4e-05,3.01297]
[1777077640612,39.86,77414.2,54.7,-0.02843,4e-05,3.01225]
[1777077647286,39.87,77414.23,54.7,-0.02844,4e-05,3.01316]
[1777077652697,39.87,77414.52,54.7,-0.02846,4e-05,3.01425]
[1777077658739,39.88,77414.56,54.7,-0.02847,4e-05,3.01561]
[1777077663775,39.88,77421.45,54.7,-0.02824,4e-05,2.9958]
[1777077668811,39.89,77427.15,54.7,-0.02806,3e-05,2.97992]
[1777077673847,39.9,77427.98,54.7,-0.02805,3e-05,2.97898]
[1777077680895,39.9,77427.96,54.7,-0.02808,3e-05,2.98127]
[1777077685931,39.91,77434.96,54.7,-0.02785,3e-05,2.96168]
[1777077690966,39.92,77439.42,54.7,-0.02772,3e-05,2.95007]
[1777077699021,39.93,77439.56,54.7,-0.02772,3e-05,2.94905]
[1777077704057,39.94,77439.71,54.7,-0.02773,3e-05,2.95047]
[1777077709092,39.94,77439.79,54.7,-0.02775,3e-05,2.95207]
[1777077721176,39.96,77439.99,54.7,-0.02779,3e-05,2.95573]
[1777077726211,39.97,77440.4,54.7,-0.0278,3e-05,2.95655]
[1777077731246,39.97,77441.11,54.7,-0.0278,3e-05,2.95609]
[1777077739478,39.98,77440.9,54.7,-0.02781,3e-05,2.95739]
[1777077745343,39.99,77440.89,54.7,-0.02785,3e-05,2.96133]
[1777077750381,40.0,77441.35,54.7,-0.02786,3e-05,2.96153]
[1777077755416,40.0,77441.79,54.7,-0.02783,3e-05,2.95817]
[1777077760451,40.01,77442.32,54.7,-0.02783,3e-05,2.95817]
[1777077765551,40.01,77442.21,54.7,-0.02785,3e-05,2.96008]
[1777077775918,40.02,77442.25,54.7,-0.02786,3e-05,2.9612]
[1777077782608,40.03,77443.99,54.7,-0.02785,3e-05,2.95995]
[1777077789658,40.04,77444.08,54.7,-0.02787,3e-05,2.96181]
[1777077797714,40.05,77443.9,54.7,-0.0279,3e-05,2.96473]
[1777077802749,40.06,77443.69,54.7,-0.02792,3e-05,2.96682]
[1777077814022,40.06,77443.7,54.7,-0.02793,3e-05,2.96708]
[1777077819868,40.07,77443.58,54.7,-0.02795,3e-05,2.96833]
[1777077826917,40.08,77443.7,54.7,-0.02797,3e-05,2.96992]
[1777077831954,40.09,77443.63,54.7,-0.02799,3e-05,2.97152]
[1777077836989,40.09,77441.59,54.7,-0.02807,3e-05,2.97906]
[1777077842025,40.1,77443.07,54.7,-0.02804,3e-05,2.97589]
[1777077847060,40.1,77442.75,54.7,-0.02806,3e-05,2.9782]
[1777077852094,40.11,77442.67,54.7,-0.02808,3e-05,2.97975]
[1777077857129,40.11,77442.81,54.7,-0.02809,3e-05,2.98064]
[1777077868207,40.12,77442.57,54.7,-0.02813,3e-05,2.98422]
[1777077874250,40.13,77442.64,54.7,-0.02811,3e-05,2.98189]
[1777077879273,40.13,77442.66,54.7,-0.02813,3e-05,2.98314]
[1777077887341,40.14,77442.72,54.7,-0.02815,3e-05,2.98528]
[1777077893751,40.14,77442.79,54.7,-0.02816,3e-05,2.98558]
[1777077894165,40.15,77442.79,54.7,-0.02817,3e-05,2.98659]
[1777077895130,40.15,77408.49,54.7,-0.02938,4e-05,3.09214]
[1777077895892,40.15,77390.3,54.7,-0.03005,4e-05,3.14913]
[1777077901439,40.15,77396.52,54.7,-0.02982,4e-05,3.12952]
[1777077906474,40.15,77396.96,54.7,-0.0298,4e-05,3.12817]
[1777077911509,40.15,77398.83,54.7,-0.02973,4e-05,3.12238]
[1777077916544,40.15,77398.88,54.7,-0.02973,4e-05,3.12234]
[1777077923593,40.15,77398.79,54.7,-0.02974,4e-05,3.12281]
[1777077929635,40.15,77396.78,54.7,-0.02981,4e-05,3.12924]
[1777077934737,40.15,77396.46,54.7,-0.02979,4e-05,3.12659]
[1777077941720,40.15,77397.25,54.7,-0.02977,4e-05,3.12433]
[1777077946755,40.15,77397.02,54.7,-0.02978,4e-05,3.1251]
[1777077953804,40.15,77397.57,54.7,-0.02976,4e-05,3.12338]
[1777077958839,40.15,77397.58,54.7,-0.02976,4e-05,3.12332]
[1777077963874,40.15,77402.0,54.7,-0.0296,4e-05,3.10949]
[1777077969915,40.15,77402.57,54.7,-0.02957,4e-05,3.10774]
[1777077974951,40.15,77402.3,54.7,-0.02958,4e-05,3.10856]
[1777077980993,40.15,77402.3,54.7,-0.02958,4e-05,3.10851]
[1777077986033,40.15,77402.85,54.7,-0.02956,4e-05,3.10672]
[1777077993081,40.15,77402.64,54.7,-0.02954,4e-05,3.10353]
[1777077998193,40.15,77402.43,54.7,-0.02954,4e-05,3.10418]
[1777078008187,40.15,77402.26,54.7,-0.02955,4e-05,3.10455]
[1777078010200,40.15,77413.03,54.7,-0.02916,4e-05,3.07109]
[1777078016242,40.15,77412.27,54.7,-0.02919,4e-05,3.07372]
[1777078021278,40.15,77413.17,54.7,-0.02916,4e-05,3.07123]
[1777078026314,40.15,77415.16,54.7,-0.02909,4e-05,3.06546]
[1777078031348,40.15,77416.11,54.7,-0.02907,4e-05,3.06297]
[1777078037390,40.16,77418.07,54.7,-0.029,4e-05,3.05755]
[1777078042427,40.16,77421.79,54.7,-0.02888,4e-05,3.04665]
[1777078047462,40.16,77421.98,54.7,-0.02888,4e-05,3.04673]
[1777078053503,40.17,77422.44,54.7,-0.02884,4e-05,3.04256]
[1777078058540,40.17,77426.52,54.7,-0.0287,4e-05,3.03083]
[1777078063574,40.17,77426.85,54.7,-0.0287,4e-05,3.0305]
[1777078068609,40.17,77427.62,54.7,-0.02868,4e-05,3.02918]
[1777078073644,40.18,77428.44,54.7,-0.02867,4e-05,3.02756]
[1777078078679,40.18,77428.68,54.7,-0.02867,4e-05,3.02772]
[1777078083714,40.18,77430.35,54.7,-0.02862,4e-05,3.02355]
[1777078088750,40.19,77439.18,54.7,-0.02832,3e-05,2.99767]
[1777078096806,40.2,77439.21,54.7,-0.02834,3e-05,2.99942]
[1777078101841,40.2,77439.55,54.7,-0.02834,3e-05,2.99951]
[1777078108890,40.21,77439.4,54.7,-0.02836,3e-05,3.00154]
[1777078114932,40.21,77439.33,54.7,-0.02835,3e-05,2.99941]
[1777078119967,40.21,77430.4,54.7,-0.02868,4e-05,3.02767]
[1777078125008,40.22,77431.14,54.7,-0.02866,4e-05,3.02632]
[1777078130036,40.22,77432.71,54.7,-0.02861,4e-05,3.02246]
[1777078135072,40.22,77432.97,54.7,-0.02862,4e-05,3.02266]
[1777078140107,40.23,77432.96,54.7,-0.02863,4e-05,3.0237]
[1777078146150,40.23,77432.87,54.7,-0.02865,4e-05,3.02523]
[1777078154662,40.24,77433.05,54.7,-0.02865,4e-05,3.02554]
[1777078162262,40.25,77433.16,54.7,-0.02868,4e-05,3.02783]
[1777078167303,40.25,77433.69,54.7,-0.02867,4e-05,3.02733]
[1777078172337,40.25,77432.88,54.7,-0.02868,4e-05,3.02724]
[1777078177372,40.26,77433.03,54.7,-0.02869,4e-05,3.02792]
[1777078182529,40.26,77433.14,54.7,-0.02869,4e-05,3.02851]
[1777078189456,40.27,77433.94,54.7,-0.02869,4e-05,3.02792]
[1777078195097,40.27,77433.97,54.7,-0.0287,4e-05,3.02876]
[1777078195605,40.27,77433.97,54.7,-0.0287,4e-05,3.02922]
[1777078201541,40.28,77434.21,54.7,-0.02871,4e-05,3.02985]
[1777078209597,40.29,77439.89,54.7,-0.02853,4e-05,3.01439]
[1777078214632,40.29,77439.39,54.7,-0.02856,4e-05,3.01706]
[1777078222688,40.3,77439.37,54.7,-0.02858,4e-05,3.01884]
[1777078227724,40.3,77435.01,54.7,-0.02875,4e-05,3.03331]
[1777078232758,40.3,77435.26,54.7,-0.02872,4e-05,3.02977]
[1777078237793,40.31,77435.09,54.7,-0.02873,4e-05,3.03124]
[1777078242824,40.31,77435.09,54.7,-0.02874,4e-05,3.03182]
[1777078248876,40.32,77434.85,54.7,-0.02877,4e-05,3.03411]
[1777078253910,40.32,77434.35,54.7,-0.02879,4e-05,3.03661]
[1777078258946,40.32,77435.01,54.7,-0.02878,4e-05,3.03557]
[1777078263981,40.33,77434.89,54.7,-0.0288,4e-05,3.03692]
[1777078272334,40.33,77434.7,54.7,-0.02881,4e-05,3.0377]
[1777078280096,40.34,77434.7,54.7,-0.02884,4e-05,3.04062]
[1777078285124,40.34,77434.7,54.7,-0.02884,4e-05,3.04062]
[1777078292192,40.35,77434.69,54.7,-0.02883,4e-05,3.03926]
[1777078298234,40.35,77434.11,54.7,-0.02887,4e-05,3.04221]
[1777078302262,40.35,77433.79,54.7,-0.02889,4e-05,3.04398]
[1777078303269,40.36,77434.44,54.7,-0.02887,4e-05,3.04218]
[1777078308304,40.36,77434.43,54.7,-0.02888,4e-05,3.04318]
[1777078313340,40.36,77434.67,54.7,-0.02888,4e-05,3.04341]
[1777078321197,40.36,77434.67,54.7,-0.02888,4e-05,3.04341]
[1777078326432,40.37,77431.08,54.7,-0.02904,4e-05,3.05686]
[1777078331467,40.38,77431.27,54.7,-0.02904,4e-05,3.05713]
[1777078336504,40.38,77431.2,54.7,-0.02905,4e-05,3.0582]
[1777078341539,40.38,77432.05,54.7,-0.02903,4e-05,3.05643]
[1777078346574,40.38,77431.96,54.7,-0.02904,4e-05,3.05756]
[1777078351609,40.39,77431.78,54.7,-0.02903,4e-05,3.05523]
[1777078357313,40.39,77431.12,54.7,-0.02906,4e-05,3.0581]
[1777078362686,40.39,77431.01,54.7,-0.02907,4e-05,3.05943]
[1777078367721,40.4,77431.06,54.7,-0.02908,4e-05,3.0601]
[1777078372756,40.4,77431.58,54.7,-0.02907,4e-05,3.05932]
[1777078378507,40.4,77431.55,54.7,-0.02908,4e-05,3.05991]
[1777078383833,40.41,77431.57,54.7,-0.02909,4e-05,3.06115]
[1777078389273,40.41,77431.53,54.7,-0.0291,4e-05,3.06191]
[1777078394919,40.41,77431.34,54.7,-0.02912,4e-05,3.06361]
[1777078398873,40.42,77431.1,54.7,-0.02914,4e-05,3.06481]
[1777078405997,40.42,77431.59,54.7,-0.02913,4e-05,3.06408]
[1777078412053,40.42,77431.34,54.7,-0.02912,4e-05,3.06266]
[1777078419102,40.43,77431.96,54.7,-0.02911,4e-05,3.06185]
[1777078428604,40.43,77432.4,54.7,-0.0291,4e-05,3.06097]
[1777078435864,40.44,77432.13,54.7,-0.02913,4e-05,3.06337]
[1777078441257,40.44,77431.97,54.7,-0.02915,4e-05,3.06522]
[1777078446064,40.44,77432.05,54.7,-0.02915,4e-05,3.06512]
[1777078448980,40.44,77432.05,54.7,-0.02914,4e-05,3.06463]
[1777078453609,40.43,77432.1,54.7,-0.02911,4e-05,3.06194]
[1777078462404,40.43,77431.82,54.7,-0.02913,4e-05,3.06351]
[1777078471469,40.44,77432.25,54.7,-0.0291,4e-05,3.05982]
[1777078476503,40.44,77440.0,54.7,-0.02883,4e-05,3.03702]
[1777078481538,40.44,77440.67,54.7,-0.02882,4e-05,3.03589]
[1777078486574,40.45,77440.21,54.7,-0.02885,4e-05,3.03815]
[1777078492615,40.45,77440.6,54.7,-0.02884,4e-05,3.0379]
[1777078497658,40.45,77440.45,54.7,-0.02886,4e-05,3.03909]
[1777078503700,40.46,77440.48,54.7,-0.02886,4e-05,3.03983]
[1777078508735,40.46,77440.4,54.7,-0.02888,4e-05,3.04072]
[1777078520819,40.47,77440.53,54.7,-0.02889,4e-05,3.04178]
[1777078530889,40.47,77440.53,54.7,-0.0289,4e-05,3.04289]
[1777078536931,40.47,77442.31,54.7,-0.02881,4e-05,3.0344]
[1777078541966,40.47,77448.83,54.7,-0.02859,4e-05,3.01518]
[1777078547002,40.48,77451.94,54.7,-0.02849,3e-05,3.00649]
[1777078553044,40.48,77452.27,54.7,-0.02849,3e-05,3.00648]
[1777078558081,40.48,77452.65,54.7,-0.02848,3e-05,3.00616]
[1777078563116,40.49,77452.63,54.7,-0.0285,3e-05,3.00708]
[1777078568151,40.49,77454.79,54.7,-0.02843,3e-05,3.00161]
[1777078573186,40.49,77454.6,54.7,-0.02845,3e-05,3.00311]
[1777078578244,40.5,77454.63,54.7,-0.02845,3e-05,3.00358]
[1777078578942,40.5,77454.63,54.7,-0.02846,3e-05,3.00395]
[1777078580947,40.5,77454.63,54.7,-0.02846,3e-05,3.00395]
[1777078586281,40.5,77461.18,54.7,-0.02825,3e-05,2.98573]
[1777078592323,40.51,77463.45,54.7,-0.02815,3e-05,2.97647]
[1777078596352,40.51,77474.5,54.7,-0.02778,3e-05,2.94434]
[1777078599373,40.51,77461.09,54.7,-0.02825,3e-05,2.98523]
[1777078604407,40.52,77463.14,54.7,-0.02819,3e-05,2.98004]
[1777078609443,40.52,77464.51,54.7,-0.02816,3e-05,2.97693]
[1777078614478,40.53,77464.79,54.7,-0.02816,3e-05,2.97708]
[1777078619513,40.53,77464.06,54.7,-0.02819,3e-05,2.98024]
[1777078626562,40.53,77464.11,54.7,-0.02821,3e-05,2.98141]
[1777078632604,40.54,77464.16,54.7,-0.02822,3e-05,2.98237]
[1777078637639,40.54,77464.13,54.7,-0.02823,3e-05,2.98338]
[1777078641791,40.54,77464.0,54.7,-0.02824,3e-05,2.98432]
[1777078651737,40.55,77464.03,54.7,-0.02823,3e-05,2.98252]
[1777078660803,40.56,77464.8,54.7,-0.02822,3e-05,2.98185]
[1777078665838,40.56,77465.71,54.7,-0.0282,3e-05,2.98004]
[1777078671746,40.56,77465.76,54.7,-0.02821,3e-05,2.98064]
[1777078674552,40.57,77466.5,54.7,-0.02819,3e-05,2.97916]
[1777078679936,40.57,77471.61,54.7,-0.02803,3e-05,2.96499]
[1777078684971,40.58,77471.2,54.7,-0.02805,3e-05,2.96726]
[1777078690007,40.58,77472.0,54.7,-0.02804,3e-05,2.96587]
[1777078695155,40.58,77473.12,54.7,-0.02801,3e-05,2.96331]
[1777078701083,40.57,77473.39,54.7,-0.02797,3e-05,2.95987]
[1777078702220,40.57,77473.39,54.7,-0.02797,3e-05,2.95987]
[1777078708132,40.57,77473.91,54.7,-0.02795,3e-05,2.95813]
[1777078713167,40.58,77474.59,54.7,-0.0279,3e-05,2.95346]
[1777078719209,40.58,77474.6,54.7,-0.02792,3e-05,2.95467]
[1777078725251,40.58,77474.96,54.7,-0.02792,3e-05,2.9548]
[1777078730286,40.59,77474.96,54.7,-0.02793,3e-05,2.95575]
[1777078741365,40.6,77474.81,54.7,-0.02796,3e-05,2.95831]
[1777078747188,40.6,77474.81,54.7,-0.02796,3e-05,2.95831]
[1777078752442,40.6,77474.75,54.7,-0.02798,3e-05,2.96023]
[1777078757477,40.61,77474.93,54.7,-0.02798,3e-05,2.96049]
[1777078762512,40.61,77474.91,54.7,-0.02799,3e-05,2.96136]
[1777078768554,40.61,77474.95,54.7,-0.028,3e-05,2.96221]
[1777078773838,40.61,77474.91,54.7,-0.02801,3e-05,2.96249]
[1777078779631,40.62,77475.47,54.7,-0.02797,3e-05,2.95883]
[1777078784666,40.62,77475.4,54.7,-0.02799,3e-05,2.9599]
[1777078789701,40.63,77479.44,54.7,-0.02786,3e-05,2.94878]
[1777078795743,40.63,77480.54,54.7,-0.02783,3e-05,2.94664]
[1777078800777,40.63,77485.26,54.7,-0.02768,3e-05,2.93358]
[1777078806820,40.64,77494.52,54.7,-0.02739,3e-05,2.90772]
[1777078813690,40.64,77494.55,54.7,-0.0274,3e-05,2.9087]
[1777078818904,40.65,77498.45,54.7,-0.02729,3e-05,2.89945]
[1777078823939,40.66,77498.57,54.7,-0.0273,3e-05,2.90054]
[1777078833337,40.66,77498.62,54.7,-0.02731,3e-05,2.90153]
[1777078840052,40.68,77498.92,54.7,-0.02731,3e-05,2.90044]
[1777078845087,40.68,77503.81,54.7,-0.02716,3e-05,2.88756]
[1777078850122,40.69,77503.5,54.7,-0.02719,3e-05,2.88998]
[1777078855157,40.69,77503.61,54.7,-0.0272,3e-05,2.89114]
[1777078860172,40.7,77503.62,54.7,-0.02722,3e-05,2.89228]
[1777078865231,40.7,77499.43,54.7,-0.02738,3e-05,2.90621]
[1777078871274,40.71,77496.33,54.7,-0.0275,3e-05,2.91687]
[1777078876308,40.71,77497.52,54.7,-0.02747,3e-05,2.91464]
[1777078881350,40.72,77497.22,54.7,-0.0275,3e-05,2.91681]
[1777078893434,40.73,77497.47,54.7,-0.02749,3e-05,2.91552]
[1777078899475,40.74,77497.65,54.7,-0.02751,3e-05,2.91683]
[1777078904511,40.74,77497.63,54.7,-0.02752,3e-05,2.91822]
[1777078909547,40.75,77497.34,54.7,-0.02755,3e-05,2.9204]
[1777078916595,40.76,77497.41,54.7,-0.02756,3e-05,2.92203]
[1777078922638,40.76,77497.77,54.7,-0.02757,3e-05,2.92254]
[1777078927673,40.77,77506.91,54.7,-0.02728,3e-05,2.89713]
[1777078932708,40.77,77507.28,54.7,-0.02728,3e-05,2.89754]
[1777078940764,40.78,77506.47,54.7,-0.02734,3e-05,2.90225]
[1777078945799,40.79,77506.34,54.7,-0.02736,3e-05,2.90401]
[1777078950833,40.79,77505.79,54.7,-0.02739,3e-05,2.90695]
[1777078955868,40.8,77506.11,54.7,-0.02736,3e-05,2.90372]
[1777078969967,40.81,77505.95,54.7,-0.02741,3e-05,2.90782]
[1777078974556,40.82,77506.95,54.7,-0.02739,3e-05,2.90591]
[1777078974602,40.82,77506.95,54.7,-0.02739,3e-05,2.90591]
[1777078982059,40.82,77506.79,54.7,-0.02742,3e-05,2.90839]
[1777078987094,40.83,77501.71,54.7,-0.0276,3e-05,2.92446]
[1777078992130,40.83,77501.9,54.7,-0.02761,3e-05,2.925]
[1777078998172,40.84,77501.73,54.7,-0.02763,3e-05,2.92684]
[1777079005222,40.84,77501.77,54.7,-0.02764,3e-05,2.92826]
[1777079014284,40.85,77501.77,54.7,-0.02763,3e-05,2.9266]
[1777079019320,40.86,77501.37,54.7,-0.02766,3e-05,2.9289]
[1777079025362,40.86,77501.16,54.7,-0.02768,3e-05,2.93085]
[1777079030396,40.86,77501.5,54.7,-0.02768,3e-05,2.93097]
[1777079036439,40.87,77502.23,54.7,-0.02767,3e-05,2.93019]
[1777079043488,40.88,77500.43,54.7,-0.02775,3e-05,2.9371]
[1777079048523,40.88,77498.8,54.7,-0.02782,3e-05,2.94301]
[1777079053559,40.88,77497.23,54.7,-0.02788,3e-05,2.9487]
[1777079057554,40.89,77497.38,54.7,-0.02788,3e-05,2.94867]
[1777079058597,40.89,77478.26,54.7,-0.02855,3e-05,3.00623]
[1777079064267,40.89,77484.37,54.7,-0.02834,3e-05,2.98854]
[1777079074104,40.9,77484.67,54.7,-0.02832,3e-05,2.98562]
[1777079079747,40.9,77483.38,54.7,-0.02838,3e-05,2.99063]
[1777079084782,40.9,77481.41,54.7,-0.02845,3e-05,2.9973]
[1777079090825,40.91,77479.18,54.7,-0.02854,3e-05,3.00487]
[1777079095860,40.91,77479.3,54.7,-0.02854,3e-05,3.00514]
[1777079100896,40.91,77479.52,54.7,-0.02854,3e-05,3.00506]
[1777079105931,40.91,77477.61,54.7,-0.02862,3e-05,3.01129]
[1777079110966,40.92,77479.31,54.7,-0.02856,3e-05,3.00671]
[1777079116001,40.92,77478.91,54.7,-0.02858,3e-05,3.0084]
[1777079121036,40.92,77479.11,54.7,-0.02858,3e-05,3.00824]
[1777079123834,40.92,77478.98,54.7,-0.02859,3e-05,3.00871]
[1777079126847,40.92,77479.07,54.7,-0.02859,3e-05,3.00877]
[1777079132114,40.92,77481.48,54.7,-0.02848,3e-05,2.99836]
[1777079135906,40.92,77481.37,54.7,-0.02848,3e-05,2.9989]
[1777079141179,40.93,77481.61,54.7,-0.02848,3e-05,2.99898]
[1777079146214,40.93,77474.72,54.7,-0.02873,3e-05,3.02016]
[1777079151249,40.93,77475.57,54.7,-0.0287,3e-05,3.01811]
[1777079159305,40.93,77475.71,54.7,-0.02871,3e-05,3.01857]
[1777079165349,40.94,77476.74,54.7,-0.02868,3e-05,3.0162]
[1777079171391,40.94,77478.8,54.7,-0.02862,3e-05,3.01081]
[1777079176426,40.94,77478.46,54.7,-0.02864,3e-05,3.01251]
[1777079181461,40.95,77479.06,54.7,-0.02863,3e-05,3.01139]
[1777079186497,40.95,77478.6,54.7,-0.02865,3e-05,3.01346]
[1777079191532,40.95,77479.05,54.7,-0.02861,3e-05,3.00907]
[1777079196566,40.95,77477.14,54.7,-0.02868,3e-05,3.0155]
[1777079201602,40.96,77477.27,54.7,-0.02869,3e-05,3.01576]
[1777079206637,40.96,77476.48,54.7,-0.02872,3e-05,3.01879]
[1777079211672,40.96,77475.43,54.7,-0.02876,3e-05,3.02257]
[1777079216704,40.96,77475.73,54.7,-0.02876,3e-05,3.02216]
[1777079222749,40.97,77474.9,54.7,-0.0288,3e-05,3.02553]
[1777079227787,40.97,77473.71,54.7,-0.02885,3e-05,3.02972]
[1777079229801,40.97,77462.12,54.7,-0.02926,4e-05,3.06501]
[1777079234839,40.97,77463.2,54.7,-0.02922,4e-05,3.06209]
[1777079239873,40.97,77463.35,54.7,-0.02922,4e-05,3.06188]
[1777079244909,40.97,77463.6,54.7,-0.02921,4e-05,3.06134]
[1777079250950,40.97,77463.63,54.7,-0.02922,4e-05,3.06151]
[1777079256993,40.97,77463.29,54.7,-0.0292,4e-05,3.05905]
[1777079262027,40.97,77463.25,54.7,-0.0292,4e-05,3.05937]
[1777079267210,40.98,77463.11,54.7,-0.02921,4e-05,3.05995]
[1777079273033,40.98,77463.25,54.7,-0.0292,4e-05,3.05967]
[1777079281164,40.98,77463.19,54.7,-0.02921,4e-05,3.06024]
[1777079284185,40.98,77463.13,54.7,-0.02921,4e-05,3.06052]
[1777079289134,40.98,77463.13,54.7,-0.02921,4e-05,3.06052]
[1777079296270,40.98,77463.37,54.7,-0.02921,4e-05,3.06017]
[1777079301306,40.98,77463.28,54.7,-0.02921,4e-05,3.06059]
[1777079306340,40.98,77462.71,54.7,-0.02924,4e-05,3.06245]
[1777079311376,40.98,77462.95,54.7,-0.0292,4e-05,3.0581]
[1777079316411,40.98,77463.36,54.7,-0.02918,4e-05,3.05702]
[1777079321488,40.98,77463.6,54.7,-0.02918,4e-05,3.05642]
[1777079327488,40.98,77463.39,54.7,-0.02919,4e-05,3.05729]
[1777079332523,40.98,77470.74,54.7,-0.02893,4e-05,3.03522]
[1777079337557,40.98,77471.55,54.7,-0.02891,4e-05,3.03311]
[1777079337639,40.98,77471.55,54.7,-0.02891,4e-05,3.03311]
[1777079343600,40.97,77471.57,54.7,-0.02885,3e-05,3.02856]
[1777079344812,40.97,77471.57,54.7,-0.02885,3e-05,3.02856]
[1777079352663,40.96,77471.51,54.7,-0.02884,3e-05,3.02768]
[1777079360719,40.96,77471.41,54.7,-0.02885,3e-05,3.02836]
[1777079365754,40.97,77471.68,54.7,-0.02884,3e-05,3.02776]
[1777079370801,40.97,77471.82,54.7,-0.02884,3e-05,3.02754]
[1777079375836,40.97,77474.13,54.7,-0.02873,3e-05,3.01711]
[1777079380871,40.97,77473.88,54.7,-0.02874,3e-05,3.01813]
[1777079386286,40.97,77473.97,54.7,-0.02874,3e-05,3.01801]
[1777079391948,40.97,77474.33,54.7,-0.02873,3e-05,3.01732]
[1777079398997,40.97,77474.73,54.7,-0.02872,3e-05,3.01649]
[1777079405040,40.97,77474.99,54.7,-0.02872,3e-05,3.01596]
[1777079412089,40.97,77474.85,54.7,-0.02872,3e-05,3.01665]
[1777079421154,40.98,77474.84,54.7,-0.02873,3e-05,3.01715]
[1777079426654,40.98,77475.08,54.7,-0.02872,3e-05,3.01664]
[1777079426853,40.98,77474.86,54.7,-0.02873,3e-05,3.01736]
[1777079427380,40.98,77474.86,54.7,-0.02873,3e-05,3.01736]
[1777079436259,40.98,77483.03,54.7,-0.02843,3e-05,2.99013]
[1777079442302,40.98,77483.27,54.7,-0.02843,3e-05,2.99009]
[1777079447336,40.98,77483.14,54.7,-0.02844,3e-05,2.99107]
[1777079452371,40.99,77483.09,54.7,-0.02845,3e-05,2.99184]
[1777079457408,40.99,77483.48,54.7,-0.02844,3e-05,2.9913]
[1777079462446,40.99,77483.02,54.7,-0.02846,3e-05,2.99332]
[1777079468487,41.0,77483.01,54.7,-0.02847,3e-05,2.99413]
[1777079473523,41.0,77483.28,54.7,-0.02847,3e-05,2.99397]
[1777079478558,41.0,77482.71,54.7,-0.0285,3e-05,2.99632]
[1777079483595,41.0,77482.62,54.7,-0.02851,3e-05,2.99723]
[1777079490645,41.01,77482.29,54.7,-0.02853,3e-05,2.99912]
[1777079495680,41.01,77482.43,54.7,-0.0285,3e-05,2.99565]
[1777079500715,41.01,77482.53,54.7,-0.0285,3e-05,2.99601]
[1777079505749,41.01,77482.65,54.7,-0.02851,3e-05,2.99631]
[1777079511792,41.02,77482.5,54.7,-0.02852,3e-05,2.99755]
[1777079517834,41.02,77483.14,54.7,-0.02851,3e-05,2.99643]
[1777079522869,41.02,77489.3,54.7,-0.0283,3e-05,2.97876]
[1777079527904,41.03,77489.05,54.7,-0.02832,3e-05,2.98032]
[1777079534953,41.03,77486.76,54.7,-0.02841,3e-05,2.98819]
[1777079539987,41.03,77486.0,54.7,-0.02845,3e-05,2.99118]
[1777079545023,41.03,77486.38,54.7,-0.02844,3e-05,2.99076]
[1777079550058,41.04,77486.38,54.7,-0.02845,3e-05,2.99147]
[1777079558114,41.04,77486.23,54.7,-0.02843,3e-05,2.98936]
[1777079563149,41.05,77488.04,54.7,-0.02838,3e-05,2.98488]
[1777079571208,41.05,77487.97,54.7,-0.0284,3e-05,2.9863]
[1777079576243,41.05,77487.55,54.7,-0.02842,3e-05,2.98831]
[1777079581278,41.06,77488.12,54.7,-0.02841,3e-05,2.98735]
[1777079585305,41.06,77498.7,54.7,-0.02806,3e-05,2.95658]
[1777079590342,41.06,77499.39,54.7,-0.02804,3e-05,2.95553]
[1777079595377,41.07,77500.11,54.7,-0.02803,3e-05,2.95438]
[1777079600412,41.07,77503.81,54.7,-0.02791,3e-05,2.94444]
[1777079606454,41.07,77504.08,54.7,-0.02792,3e-05,2.94485]
[1777079611488,41.08,77504.07,54.7,-0.0279,3e-05,2.94218]
[1777079616524,41.08,77503.9,54.7,-0.02791,3e-05,2.94366]
[1777079621560,41.09,77504.13,54.7,-0.02792,3e-05,2.94393]
[1777079626595,41.09,77504.27,54.7,-0.02792,3e-05,2.94443]
[1777079632637,41.09,77504.04,54.7,-0.02794,3e-05,2.94619]
[1777079637678,41.1,77510.0,54.7,-0.02775,3e-05,2.92965]
[1777079641706,41.1,77520.86,54.7,-0.0274,3e-05,2.89878]
[1777079646741,41.11,77535.63,54.7,-0.02692,3e-05,2.8574]
[1777079651776,41.11,77537.69,54.7,-0.02687,3e-05,2.85312]
[1777079656811,41.12,77538.69,54.7,-0.02686,3e-05,2.85198]
[1777079661845,41.13,77544.01,54.7,-0.02671,3e-05,2.83852]
[1777079666881,41.13,77543.09,54.7,-0.02676,3e-05,2.84301]
[1777079671916,41.14,77536.82,54.7,-0.02695,3e-05,2.85923]
[1777079678964,41.15,77535.58,54.7,-0.02702,3e-05,2.86518]
[1777079684000,41.16,77536.7,54.7,-0.027,3e-05,2.86361]
[1777079689035,41.16,77536.9,54.7,-0.02701,3e-05,2.8647]
[1777079694070,41.17,77536.42,54.7,-0.02705,3e-05,2.86773]
[1777079699105,41.18,77536.69,54.7,-0.02706,3e-05,2.86859]
[1777079704555,41.18,77536.8,54.4,-0.02707,3e-05,2.86925]
[1777079706558,41.18,77536.65,54.4,-0.02708,3e-05,2.87065]
[1777079706563,41.18,77536.65,54.4,-0.02708,3e-05,2.87065]
[1777079712177,41.19,77536.58,54.4,-0.02711,3e-05,2.87278]
[1777079713675,41.19,77536.95,54.4,-0.0271,3e-05,2.87204]
[1777079713731,41.19,77536.95,54.4,-0.0271,3e-05,2.87204]
[1777079713772,41.19,77536.95,54.4,-0.0271,3e-05,2.87267]
[1777079714174,41.19,77536.95,54.4,-0.0271,3e-05,2.87267]
[1777079719245,41.18,77537.02,54.4,-0.02707,3e-05,2.8692]
[1777079721579,41.18,77537.02,54.4,-0.02707,3e-05,2.8692]
[1777079721680,41.17,77537.02,54.4,-0.02704,3e-05,2.86726]
[1777079727392,41.17,77536.39,54.4,-0.02704,3e-05,2.86721]
[1777079727421,41.17,77536.39,54.4,-0.02704,3e-05,2.86721]
[1777079733345,41.15,77536.59,54.4,-0.02696,3e-05,2.85929]
[1777079742408,41.14,77536.37,54.4,-0.02692,3e-05,2.85582]
[1777079747443,41.13,77536.31,54.4,-0.0269,3e-05,2.85372]
[1777079752478,41.12,77536.47,54.4,-0.02687,3e-05,2.85102]
[1777079758519,41.11,77536.27,54.4,-0.02685,3e-05,2.84893]
[1777079759031,41.11,77536.27,54.4,-0.02685,3e-05,2.84893]
[1777079768590,41.12,77537.67,54.4,-0.02684,3e-05,2.84841]
[1777079773625,41.13,77537.53,54.4,-0.02686,3e-05,2.85056]
[1777079778659,41.14,77537.71,54.4,-0.02688,3e-05,2.85177]
[1777079783695,41.14,77536.31,54.4,-0.02694,3e-05,2.85749]
[1777079788730,41.15,77536.56,54.4,-0.02695,3e-05,2.85843]
[1777079793765,41.16,77536.78,54.4,-0.02693,3e-05,2.85583]
[1777079799807,41.16,77536.91,54.4,-0.02695,3e-05,2.85745]
[1777079804843,41.17,77536.87,54.4,-0.02697,3e-05,2.85922]
[1777079809878,41.18,77543.42,54.4,-0.02677,3e-05,2.84208]
[1777079814913,41.18,77544.58,54.4,-0.02676,3e-05,2.8405]
[1777079819948,41.19,77544.62,54.4,-0.02677,3e-05,2.84211]
[1777079820631,41.19,77544.62,54.4,-0.02677,3e-05,2.84211]
[1777079828005,41.2,77545.13,54.4,-0.02679,3e-05,2.84335]
[1777079830115,41.2,77545.16,54.4,-0.02679,3e-05,2.8436]
[1777079830437,41.2,77545.16,54.4,-0.02679,3e-05,2.8436]
[1777079837067,41.21,77544.64,54.4,-0.02684,3e-05,2.8477]
[1777079840763,41.22,77550.95,54.4,-0.02664,3e-05,2.83061]
[1777079846131,41.22,77555.2,54.4,-0.02653,3e-05,2.82069]
[1777079851167,41.23,77559.21,54.4,-0.02639,3e-05,2.8076]
[1777079856202,41.24,77559.98,54.4,-0.02639,3e-05,2.80745]
[1777079861236,41.25,77563.38,54.4,-0.0263,3e-05,2.79986]
[1777079869293,41.26,77564.42,54.4,-0.0263,3e-05,2.80035]
[1777079874328,41.27,77564.5,54.4,-0.02632,3e-05,2.80222]
[1777079879363,41.28,77564.52,54.4,-0.02635,3e-05,2.80425]
[1777079884398,41.29,77565.12,54.4,-0.02635,3e-05,2.80462]
[1777079889433,41.29,77567.88,54.4,-0.02629,3e-05,2.7989]
[1777079894468,41.3,77561.21,54.4,-0.02652,3e-05,2.81985]
[1777079899503,41.31,77548.43,54.4,-0.02696,3e-05,2.85818]
[1777079904538,41.32,77546.87,54.4,-0.02703,3e-05,2.86456]
[1777079912594,41.33,77546.89,54.4,-0.02703,3e-05,2.86341]
[1777079917629,41.33,77546.51,54.4,-0.02706,3e-05,2.86612]
[1777079922663,41.34,77548.85,54.4,-0.027,3e-05,2.86107]
[1777079927730,41.35,77547.98,54.4,-0.02705,3e-05,2.86524]
[1777079932598,41.35,77548.01,54.4,-0.02706,3e-05,2.86648]
[1777079941828,41.37,77547.74,54.4,-0.02711,3e-05,2.87055]
[1777079946948,41.37,77548.17,54.4,-0.0271,3e-05,2.86964]
[1777079954921,41.38,77548.54,54.4,-0.02713,3e-05,2.87249]
[1777079961970,41.39,77548.37,54.4,-0.02716,3e-05,2.87526]
[1777079967005,41.4,77547.97,54.4,-0.0272,3e-05,2.87799]
[1777079975061,41.41,77547.68,54.4,-0.0272,3e-05,2.87771]
[1777079981103,41.41,77548.8,54.4,-0.02719,3e-05,2.87638]
[1777079986138,41.42,77549.2,54.4,-0.02719,3e-05,2.87682]
[1777079991173,41.43,77547.72,54.4,-0.02726,3e-05,2.88265]
[1777079998222,41.44,77548.01,54.4,-0.02727,3e-05,2.88395]
[1777080003257,41.44,77548.23,54.4,-0.02728,3e-05,2.88483]
[1777080009200,41.45,77548.25,54.4,-0.02729,3e-05,2.88597]
[1777080017354,41.46,77548.19,54.4,-0.02733,3e-05,2.88911]
[1777080022390,41.46,77547.91,54.4,-0.02736,3e-05,2.89137]
[1777080028432,41.47,77548.07,54.4,-0.02737,3e-05,2.89263]
[1777080033467,41.48,77548.21,54.4,-0.02735,3e-05,2.89001]
[1777080038502,41.48,77540.24,54.4,-0.02763,3e-05,2.91441]
[1777080043538,41.49,77537.88,54.4,-0.02772,3e-05,2.92243]
[1777080048582,41.49,77537.71,54.4,-0.02774,3e-05,2.92399]
[1777080053618,41.49,77537.98,54.4,-0.02774,3e-05,2.92422]
[1777080059667,41.5,77537.45,54.4,-0.02777,3e-05,2.92692]
[1777080064703,41.5,77537.03,54.4,-0.0278,3e-05,2.92923]
[1777080069738,41.51,77540.75,54.4,-0.02769,3e-05,2.91931]
[1777080074773,41.51,77540.79,54.4,-0.02769,3e-05,2.92013]
[1777080081822,41.52,77540.59,54.4,-0.02772,3e-05,2.92195]
[1777080088870,41.52,77540.68,54.4,-0.02773,3e-05,2.92286]
[1777080094557,41.52,77540.53,54.4,-0.02771,3e-05,2.92028]
[1777080101582,41.53,77540.53,54.4,-0.02771,3e-05,2.92111]
[1777080108008,41.53,77540.28,54.4,-0.02774,3e-05,2.92348]
[1777080110022,41.53,77529.45,54.4,-0.02811,3e-05,2.95536]
[1777080115057,41.54,77528.22,54.4,-0.02816,3e-05,2.95942]
[1777080120092,41.54,77527.64,54.4,-0.02818,3e-05,2.96159]
[1777080125127,41.54,77527.76,54.4,-0.02818,3e-05,2.96173]
[1777080130162,41.54,77523.15,54.4,-0.02835,3e-05,2.97576]
[1777080135197,41.54,77514.23,54.4,-0.02865,3e-05,3.00229]
[1777080140232,41.54,77511.39,54.4,-0.02875,3e-05,3.01089]
[1777080145267,41.54,77504.18,54.4,-0.029,3e-05,3.03236]
[1777080150302,41.54,77502.04,54.4,-0.02908,3e-05,3.03865]
[1777080155338,41.54,77505.69,54.4,-0.02892,3e-05,3.024]
[1777080160373,41.54,77506.3,54.4,-0.0289,3e-05,3.02222]
[1777080165408,41.54,77506.53,54.4,-0.02889,3e-05,3.02158]
[1777080170443,41.54,77512.05,54.4,-0.0287,3e-05,3.00523]
[1777080172456,41.54,77523.39,54.4,-0.02831,3e-05,2.97189]
[1777080177493,41.54,77523.8,54.4,-0.0283,3e-05,2.97113]
[1777080182527,41.55,77524.21,54.4,-0.02829,3e-05,2.97039]
[1777080187562,41.55,77524.44,54.4,-0.02829,3e-05,2.97017]
[1777080193097,41.55,77524.36,54.4,-0.0283,3e-05,2.97068]
[1777080193102,41.55,77524.36,54.4,-0.0283,3e-05,2.97068]
[1777080198639,41.54,77524.98,54.4,-0.02824,3e-05,2.96562]
[1777080200019,41.54,77524.98,54.4,-0.02824,3e-05,2.96562]
[1777080206697,41.53,77525.41,54.4,-0.02822,3e-05,2.96362]
[1777080211733,41.54,77526.79,54.4,-0.02814,3e-05,2.95642]
[1777080216914,41.54,77526.52,54.4,-0.02816,3e-05,2.95767]
[1777080222810,41.54,77524.92,54.4,-0.02822,3e-05,2.96311]
[1777080227846,41.54,77524.15,54.4,-0.02825,3e-05,2.96587]
[1777080232882,41.54,77523.35,54.4,-0.02828,3e-05,2.96878]
[1777080237915,41.55,77520.59,54.4,-0.02838,3e-05,2.97728]
[1777080242950,41.55,77519.98,54.4,-0.02841,3e-05,2.97945]
[1777080252014,41.55,77519.42,54.4,-0.02844,3e-05,2.98173]
[1777080259063,41.55,77519.97,54.4,-0.02842,3e-05,2.98061]
[1777080264118,41.55,77519.85,54.4,-0.02843,3e-05,2.98133]
[1777080272174,41.56,77519.66,54.4,-0.02841,3e-05,2.97873]
[1777080277213,41.56,77519.51,54.4,-0.02842,3e-05,2.97955]
[1777080282248,41.56,77519.23,54.4,-0.02843,3e-05,2.98075]
[1777080287284,41.56,77518.51,54.4,-0.02846,3e-05,2.98324]
[1777080293327,41.56,77518.46,54.4,-0.02847,3e-05,2.98383]
[1777080298362,41.56,77518.57,54.4,-0.02847,3e-05,2.98387]
[1777080303400,41.56,77518.83,54.4,-0.02846,3e-05,2.98349]
[1777080308435,41.57,77510.93,54.4,-0.02874,3e-05,3.00712]
[1777080309707,41.57,77511.04,54.4,-0.02874,3e-05,3.00683]
[1777080315767,41.57,77511.04,54.4,-0.02874,3e-05,3.00691]
[1777080315779,41.57,77511.04,54.4,-0.02874,3e-05,3.00691]
[1777080317964,41.57,77511.04,54.4,-0.02874,3e-05,3.00716]
[1777080323541,41.57,77514.0,54.4,-0.02864,3e-05,2.99868]
[1777080328575,41.57,77514.67,54.4,-0.02862,3e-05,2.99701]
[1777080331366,41.57,77514.6,54.4,-0.02863,3e-05,2.99735]
[1777080336631,41.57,77521.39,54.4,-0.02837,3e-05,2.97415]
[1777080341667,41.57,77521.42,54.4,-0.02837,3e-05,2.97454]
[1777080344799,41.57,77521.54,54.4,-0.02837,3e-05,2.97428]
[1777080344816,41.57,77521.54,54.4,-0.02837,3e-05,2.97428]
[1777080346325,41.58,77521.54,54.4,-0.02837,3e-05,2.97446]
[1777080351737,41.58,77521.35,54.4,-0.02838,3e-05,2.97562]
[1777080357050,41.58,77521.35,54.4,-0.02839,3e-05,2.97587]
[1777080357087,41.58,77521.35,54.4,-0.02839,3e-05,2.97587]
[1777080358595,41.58,77521.35,54.4,-0.02839,3e-05,2.9761]
[1777080360381,41.58,77521.35,54.4,-0.02839,3e-05,2.97618]
[1777080364415,41.58,77521.1,54.4,-0.0284,3e-05,2.97722]
[1777080367303,41.58,77521.47,54.4,-0.02839,3e-05,2.97635]
[1777080368884,41.58,77521.39,54.4,-0.0284,3e-05,2.97681]
[1777080374897,41.58,77521.38,54.4,-0.0284,3e-05,2.97726]
[1777080379934,41.59,77521.47,54.4,-0.0284,3e-05,2.97733]
[1777080385635,41.59,77521.27,54.4,-0.02841,3e-05,2.97819]
[1777080385645,41.59,77521.27,54.4,-0.02841,3e-05,2.97819]
[1777080387125,41.59,77521.27,54.4,-0.02841,3e-05,2.97832]
[1777080393026,41.59,77521.2,54.4,-0.02839,3e-05,2.97526]
[1777080398061,41.59,77520.99,54.4,-0.0284,3e-05,2.97628]
[1777080400460,41.59,77521.18,54.4,-0.02839,3e-05,2.97578]
[1777080401988,41.59,77522.43,54.4,-0.02835,3e-05,2.97224]
[1777080411152,41.59,77521.56,54.4,-0.02839,3e-05,2.97549]
[1777080414233,41.59,77521.62,54.4,-0.02839,3e-05,2.97544]
[1777080414331,41.59,77521.62,54.4,-0.02839,3e-05,2.97544]
[1777080420215,41.6,77521.37,54.4,-0.0284,3e-05,2.97663]
[1777080425249,41.6,77521.45,54.4,-0.02841,3e-05,2.97677]
[1777080429741,41.6,77521.65,54.4,-0.0284,3e-05,2.97642]
[1777080435320,41.6,77512.95,54.4,-0.02871,3e-05,3.00267]
[1777080441362,41.6,77509.21,54.4,-0.02884,3e-05,3.01394]
[1777080446398,41.6,77509.09,54.4,-0.02884,3e-05,3.01446]
[1777080451432,41.6,77509.32,54.4,-0.0288,3e-05,3.01021]
[1777080456468,41.6,77509.55,54.4,-0.0288,3e-05,3.00976]
[1777080464524,41.61,77509.2,54.4,-0.02882,3e-05,3.01119]
[1777080469559,41.61,77510.01,54.4,-0.02879,3e-05,3.00906]
[1777080475600,41.61,77509.93,54.4,-0.0288,3e-05,3.00965]
[1777080481646,41.61,77510.91,54.4,-0.02877,3e-05,3.00711]
[1777080486681,41.61,77509.95,54.4,-0.0288,3e-05,3.01028]
[1777080491718,41.61,77510.49,54.4,-0.02879,3e-05,3.00899]
[1777080492568,41.61,77510.49,54.4,-0.02879,3e-05,3.00899]
[1777080493945,41.61,77510.36,54.4,-0.02879,3e-05,3.00945]
[1777080499563,41.61,77508.33,54.4,-0.02887,3e-05,3.01573]
[1777080499574,41.61,77508.33,54.4,-0.02887,3e-05,3.01573]
[1777080501165,41.61,77508.37,54.4,-0.02887,3e-05,3.01579]
[1777080506824,41.62,77509.72,54.4,-0.02883,3e-05,3.01221]
[1777080512865,41.62,77509.49,54.4,-0.02881,3e-05,3.00954]
[1777080518610,41.62,77512.02,54.4,-0.02872,3e-05,3.00228]
[1777080518614,41.62,77512.29,54.4,-0.02871,3e-05,3.00173]
[1777080520391,41.62,77512.15,54.5,-0.02872,3e-05,3.00214]
[1777080521387,41.62,77512.05,54.5,-0.02872,3e-05,3.00255]
[1777080521489,41.62,77512.05,54.5,-0.02872,3e-05,3.00261]
[1777080522395,41.62,77512.05,54.5,-0.02872,3e-05,3.00261]
[1777080522400,41.62,77512.05,54.5,-0.02872,3e-05,3.00261]
[1777080522426,41.62,77512.05,54.5,-0.02872,3e-05,3.00261]
[1777080527972,41.62,77510.09,54.5,-0.0288,3e-05,3.00889]
[1777080534019,41.62,77506.47,54.5,-0.02893,3e-05,3.02005]
[1777080539054,41.62,77500.21,54.5,-0.02915,3e-05,3.03883]
[1777080544090,41.62,77500.77,54.5,-0.02913,3e-05,3.03726]
[1777080550132,41.62,77499.77,54.5,-0.02917,3e-05,3.04033]
[1777080555169,41.62,77499.51,54.5,-0.02917,3e-05,3.04116]
[1777080560205,41.62,77499.86,54.5,-0.02916,3e-05,3.04015]
[1777080565240,41.62,77499.73,54.5,-0.02917,3e-05,3.04058]
[1777080566680,41.62,77499.73,54.5,-0.02917,3e-05,3.04058]
[1777080568244,41.62,77499.73,54.5,-0.02917,3e-05,3.04059]
[1777080574303,41.63,77499.9,54.5,-0.02913,3e-05,3.03638]
[1777080576209,41.63,77504.94,54.5,-0.02895,3e-05,3.02139]
[1777080581351,41.63,77512.36,54.5,-0.0287,3e-05,2.99977]
[1777080587393,41.63,77514.31,54.5,-0.02864,3e-05,2.99438]
[1777080590066,41.63,77514.08,54.5,-0.02865,3e-05,2.99518]
[1777080593820,41.63,77513.85,54.5,-0.02866,3e-05,2.99603]
[1777080593832,41.63,77513.76,54.5,-0.02866,3e-05,2.99635]
[1777080597715,41.62,77514.06,54.5,-0.02862,3e-05,2.99268]
[1777080597816,41.61,77514.03,54.5,-0.02861,3e-05,2.99184]
[1777080599098,41.62,77513.96,54.5,-0.02861,3e-05,2.99211]
[1777080600218,41.62,77513.96,54.5,-0.02861,3e-05,2.99211]
[1777080603765,41.61,77513.71,54.5,-0.0286,3e-05,2.99111]
[1777080604517,41.61,77513.84,54.5,-0.02859,3e-05,2.98986]
[1777080607418,41.6,77513.93,54.5,-0.02856,3e-05,2.98775]
[1777080608403,41.59,77513.97,54.5,-0.02855,3e-05,2.98672]
[1777080608545,41.59,77514.21,54.5,-0.02853,3e-05,2.98509]
[1777080615593,41.57,77514.39,54.5,-0.02847,3e-05,2.97946]
[1777080616245,41.57,77514.39,54.5,-0.02847,3e-05,2.97946]
[1777080620426,41.56,77523.24,54.5,-0.02814,3e-05,2.95141]
[1777080627678,41.54,77525.38,54.5,-0.028,3e-05,2.9392]
[1777080627981,41.54,77525.38,54.5,-0.028,3e-05,2.9392]
[1777080633720,41.54,77526.46,54.5,-0.02794,3e-05,2.93317]
[1777080638755,41.55,77525.75,54.5,-0.02797,3e-05,2.93593]
[1777080640114,41.55,77525.55,54.5,-0.02798,3e-05,2.93664]
[1777080645804,41.53,77520.39,54.5,-0.02811,3e-05,2.94762]
[1777080647823,41.53,77520.21,54.5,-0.02811,3e-05,2.94747]
[1777080653861,41.53,77520.75,54.5,-0.02809,3e-05,2.94603]
[1777080659904,41.53,77520.72,54.5,-0.0281,3e-05,2.94699]
[1777080664939,41.53,77520.86,54.5,-0.02811,3e-05,2.94735]
[1777080671988,41.54,77520.65,54.5,-0.02813,3e-05,2.94908]
[1777080677023,41.54,77531.5,54.5,-0.02777,3e-05,2.91833]
[1777080682059,41.55,77532.58,54.5,-0.02775,3e-05,2.91631]
[1777080690115,41.55,77533.23,54.5,-0.02774,3e-05,2.9162]
[1777080697164,41.56,77533.38,54.5,-0.02772,3e-05,2.91366]
[1777080700478,41.56,77533.43,54.5,-0.02773,3e-05,2.91396]
[1777080701761,41.56,77533.47,54.5,-0.02773,3e-05,2.9143]
[1777080703145,41.56,77533.47,54.5,-0.02773,3e-05,2.91452]
[1777080708250,41.57,77533.47,54.5,-0.02775,3e-05,2.91587]
[1777080712841,41.57,77533.48,54.5,-0.02776,3e-05,2.91652]
[1777080718354,41.58,77533.51,54.5,-0.02777,3e-05,2.91778]
[1777080724362,41.58,77534.24,54.5,-0.02776,3e-05,2.91724]
[1777080729397,41.59,77536.37,54.5,-0.02771,3e-05,2.91223]
[1777080735377,41.59,77536.25,54.5,-0.02772,3e-05,2.91329]
[1777080740475,41.6,77542.61,54.5,-0.02753,3e-05,2.89703]
[1777080745509,41.6,77545.69,54.5,-0.02744,3e-05,2.88945]
[1777080750544,41.61,77545.66,54.5,-0.02746,3e-05,2.89084]
[1777080755580,41.61,77548.34,54.5,-0.02735,3e-05,2.88077]
[1777080760615,41.62,77548.4,54.5,-0.02736,3e-05,2.88187]
[1777080765650,41.62,77548.74,54.5,-0.02737,3e-05,2.8821]
[1777080770685,41.63,77548.46,54.5,-0.02739,3e-05,2.88408]
[1777080776467,41.63,77548.34,54.5,-0.0274,3e-05,2.88488]
[1777080776471,41.63,77548.34,54.5,-0.0274,3e-05,2.88488]
[1777080777868,41.63,77548.34,54.5,-0.02741,3e-05,2.88577]
[1777080784570,41.64,77548.32,54.5,-0.02742,3e-05,2.88712]
[1777080784594,41.64,77548.32,54.5,-0.02742,3e-05,2.88712]
[1777080785994,41.64,77548.44,54.5,-0.02742,3e-05,2.8872]
[1777080791588,41.64,77548.36,54.5,-0.02743,3e-05,2.88806]
[1777080791595,41.64,77548.36,54.5,-0.02743,3e-05,2.88806]
[1777080791597,41.64,77548.36,54.5,-0.02743,3e-05,2.88806]
[1777080793037,41.65,77548.09,54.5,-0.02745,3e-05,2.88966]
[1777080798666,41.65,77548.17,54.5,-0.02746,3e-05,2.89023]
[1777080798675,41.65,77548.17,54.5,-0.02746,3e-05,2.89023]
[1777080799993,41.65,77548.17,54.5,-0.02747,3e-05,2.89083]
[1777080805931,41.66,77548.23,54.5,-0.02748,3e-05,2.89203]
[1777080810967,41.66,77548.68,54.5,-0.02748,3e-05,2.8917]
[1777080812981,41.66,77548.74,54.5,-0.02745,3e-05,2.88825]
[1777080823053,41.67,77548.72,54.5,-0.02747,3e-05,2.89025]
[1777080828091,41.67,77548.21,54.5,-0.0275,3e-05,2.89266]
[1777080833123,41.68,77548.56,54.5,-0.02749,3e-05,2.89258]
[1777080837112,41.68,77548.47,54.5,-0.0275,3e-05,2.8934]
[1777080837294,41.68,77548.47,54.5,-0.0275,3e-05,2.8934]
[1777080837359,41.68,77548.33,54.5,-0.02751,3e-05,2.89399]
[1777080838556,41.68,77548.33,54.5,-0.02751,3e-05,2.89399]
[1777080839784,41.68,77548.33,54.5,-0.02749,3e-05,2.89242]
[1777080839884,41.67,77548.37,54.5,-0.02748,3e-05,2.89152]
[1777080840509,41.67,77548.37,54.5,-0.02748,3e-05,2.89152]
[1777080840649,41.67,77548.37,54.5,-0.02748,3e-05,2.89152]
[1777080843787,41.67,77556.59,54.5,-0.02722,3e-05,2.86836]
[1777080843863,41.68,77556.15,54.5,-0.02724,3e-05,2.87009]
[1777080844104,41.68,77556.15,54.5,-0.02724,3e-05,2.87009]
[1777080849106,41.67,77556.29,54.5,-0.02721,3e-05,2.86751]
[1777080856983,41.64,77559.1,54.5,-0.02705,3e-05,2.85392]
[1777080857084,41.64,77559.31,54.5,-0.02703,3e-05,2.85198]
[1777080862361,41.65,77560.9,54.5,-0.02699,3e-05,2.84897]
[1777080866124,41.65,77561.05,54.5,-0.027,3e-05,2.84948]
[1777080871424,41.66,77566.12,54.5,-0.02682,3e-05,2.83341]
[1777080877466,41.67,77566.07,54.5,-0.02685,3e-05,2.83561]
[1777080882501,41.67,77567.13,54.5,-0.02683,3e-05,2.83432]
[1777080890557,41.68,77567.53,54.5,-0.02685,3e-05,2.83598]
[1777080895592,41.69,77569.84,54.5,-0.0268,3e-05,2.83117]
[1777080901634,41.7,77570.28,54.5,-0.02681,3e-05,2.83241]
[1777080906669,41.71,77571.49,54.5,-0.02679,3e-05,2.83078]
[1777080911703,41.71,77575.92,54.5,-0.02666,3e-05,2.81975]
[1777080916265,41.72,77575.33,54.5,-0.02671,3e-05,2.82328]
[1777080916282,41.72,77575.33,54.5,-0.02671,3e-05,2.82328]
[1777080923788,41.73,77575.07,54.5,-0.02675,3e-05,2.82693]
[1777080930838,41.74,77575.29,54.5,-0.02677,3e-05,2.82878]
[1777080935872,41.75,77575.13,54.5,-0.02676,3e-05,2.82736]
[1777080940908,41.76,77572.85,54.5,-0.02685,3e-05,2.83553]
[1777080950978,41.77,77573.47,54.5,-0.02687,3e-05,2.83713]
[1777080956015,41.78,77573.23,54.5,-0.0269,3e-05,2.8395]
[1777080961050,41.78,77566.3,54.5,-0.02714,3e-05,2.86072]
[1777080966085,41.79,77566.7,54.5,-0.02715,3e-05,2.8611]
[1777080972127,41.8,77567.28,54.5,-0.02715,3e-05,2.86128]
[1777080977162,41.8,77570.21,54.5,-0.02707,3e-05,2.85452]
[1777080982197,41.81,77575.9,54.5,-0.0269,3e-05,2.84003]
[1777080987232,41.82,77576.49,54.5,-0.0269,3e-05,2.84008]
[1777080992267,41.82,77577.86,54.5,-0.02685,3e-05,2.83426]
[1777080997302,41.83,77573.03,54.5,-0.02702,3e-05,2.84963]
[1777081002337,41.84,77563.72,54.5,-0.02735,3e-05,2.87768]
[1777081007372,41.84,77557.91,54.5,-0.02755,3e-05,2.89554]
[1777081012407,41.85,77557.62,54.5,-0.02758,3e-05,2.89759]
[1777081017441,41.85,77556.6,54.5,-0.02762,3e-05,2.90173]
[1777081022477,41.86,77556.98,54.5,-0.02762,3e-05,2.90185]
[1777081027512,41.86,77564.93,54.5,-0.02738,3e-05,2.88036]
[1777081032547,41.87,77561.26,54.5,-0.02751,3e-05,2.8922]
[1777081037582,41.87,77564.05,54.5,-0.02744,3e-05,2.88553]
[1777081042616,41.88,77558.89,54.5,-0.02762,3e-05,2.90168]
[1777081047653,41.88,77554.63,54.5,-0.02778,3e-05,2.91511]
[1777081057727,41.89,77554.63,54.5,-0.02777,3e-05,2.91365]
[1777081063468,41.89,77554.69,54.5,-0.02777,3e-05,2.9137]
[1777081063486,41.89,77554.69,54.5,-0.02777,3e-05,2.9137]
[1777081066885,41.9,77554.68,54.5,-0.02779,3e-05,2.91532]
[1777081067408,41.9,77554.68,54.5,-0.02779,3e-05,2.91578]
[1777081071277,41.9,77564.42,54.5,-0.02748,3e-05,2.88859]
[1777081074459,41.91,77564.12,54.5,-0.0275,3e-05,2.89053]
[1777081074716,41.91,77564.12,54.5,-0.0275,3e-05,2.89053]
[1777081077595,41.91,77574.85,54.5,-0.02716,3e-05,2.8608]
[1777081082903,41.92,77574.44,54.5,-0.02719,3e-05,2.86378]
[1777081087938,41.92,77572.31,54.5,-0.02728,3e-05,2.87132]
[1777081091492,41.93,77571.25,54.5,-0.02732,3e-05,2.87516]
[1777081097001,41.93,77570.67,54.5,-0.02736,3e-05,2.87842]
[1777081102036,41.94,77570.79,54.5,-0.02737,3e-05,2.87939]
[1777081107071,41.94,77567.48,54.5,-0.02749,3e-05,2.89008]
[1777081113113,41.95,77567.16,54.5,-0.02749,3e-05,2.88875]
[1777081118147,41.95,77565.27,54.5,-0.02756,3e-05,2.89534]
[1777081124190,41.96,77562.27,54.5,-0.02768,3e-05,2.90532]
[1777081131239,41.96,77561.61,54.5,-0.02772,3e-05,2.90873]
[1777081140302,41.97,77561.38,54.5,-0.02775,3e-05,2.91134]
[1777081145338,41.98,77560.88,54.5,-0.02778,3e-05,2.91387]
[1777081150375,41.98,77560.47,54.5,-0.0278,3e-05,2.91613]
[1777081157424,41.99,77560.32,54.5,-0.02783,3e-05,2.91804]
[1777081164472,41.99,77560.37,54.5,-0.02784,3e-05,2.91937]
[1777081170991,42.0,77560.08,54.5,-0.02786,3e-05,2.92102]
[1777081171009,42.0,77560.08,54.5,-0.02786,3e-05,2.92102]
[1777081172358,42.0,77560.23,54.5,-0.02783,3e-05,2.91751]
[1777081178018,42.0,77560.18,54.5,-0.02783,3e-05,2.91786]
[1777081178019,42.0,77560.18,54.5,-0.02783,3e-05,2.91786]
[1777081179352,42.0,77560.18,54.5,-0.02785,3e-05,2.91911]
[1777081184613,42.01,77562.3,54.5,-0.02779,3e-05,2.91431]
[1777081189648,42.01,77562.26,54.5,-0.02781,3e-05,2.9155]
[1777081195690,42.02,77564.81,54.5,-0.02774,3e-05,2.90951]
[1777081200725,42.02,77570.01,54.5,-0.02758,3e-05,2.8958]
[1777081205760,42.03,77576.68,54.5,-0.02737,3e-05,2.87803]
[1777081210795,42.03,77577.68,54.5,-0.02735,3e-05,2.8765]
[1777081216286,42.04,77578.09,54.5,-0.02735,3e-05,2.87638]
[1777081216306,42.04,77578.09,54.5,-0.02735,3e-05,2.87638]
[1777081221872,42.05,77575.83,54.5,-0.02745,3e-05,2.88458]
[1777081226907,42.05,77575.51,54.5,-0.02747,3e-05,2.88667]
[1777081231986,42.05,77579.09,54.5,-0.02736,3e-05,2.8774]
[1777081236245,42.06,77579.16,54.5,-0.02734,3e-05,2.87427]
[1777081241426,42.06,77577.2,54.5,-0.02742,3e-05,2.88158]
[1777081247049,42.07,77576.98,54.5,-0.02745,3e-05,2.88383]
[1777081252084,42.07,77577.3,54.5,-0.02745,3e-05,2.88406]
[1777081253283,42.07,77577.3,54.5,-0.02745,3e-05,2.88406]
[1777081259134,42.08,77577.81,54.5,-0.02745,3e-05,2.88419]
[1777081264170,42.09,77573.28,54.5,-0.02761,3e-05,2.89821]
[1777081269204,42.09,77570.75,54.5,-0.02771,3e-05,2.90642]
[1777081274240,42.09,77569.56,54.5,-0.02776,3e-05,2.91075]
[1777081279275,42.1,77569.57,54.5,-0.02777,3e-05,2.91164]
[1777081284309,42.1,77569.75,54.5,-0.02777,3e-05,2.91205]
[1777081289345,42.1,77569.84,54.5,-0.02778,3e-05,2.91272]
[1777081292530,42.1,77569.84,54.5,-0.02778,3e-05,2.91272]
[1777081293812,42.11,77569.63,54.5,-0.02776,3e-05,2.91018]
[1777081301767,42.11,77569.71,54.5,-0.02776,3e-05,2.91053]
[1777081301781,42.11,77569.71,54.5,-0.02776,3e-05,2.91053]
[1777081303046,42.11,77569.71,54.5,-0.02778,3e-05,2.91167]
[1777081308477,42.12,77570.96,54.5,-0.02775,3e-05,2.90943]
[1777081313072,42.12,77570.92,54.5,-0.02776,3e-05,2.91032]
[1777081313090,42.12,77570.92,54.5,-0.02776,3e-05,2.91032]
[1777081314279,42.12,77570.92,54.5,-0.02776,3e-05,2.91051]
[1777081320562,42.13,77571.72,54.5,-0.02775,3e-05,2.90959]
[1777081325597,42.13,77570.8,54.5,-0.02779,3e-05,2.91318]
[1777081330632,42.14,77570.87,54.5,-0.0278,3e-05,2.91393]
[1777081334577,42.14,77570.87,54.5,-0.0278,3e-05,2.91393]
[1777081335794,42.14,77570.84,54.5,-0.02781,3e-05,2.91477]
[1777081342715,42.14,77568.9,54.5,-0.02789,3e-05,2.92177]
[1777081349764,42.15,77570.07,54.5,-0.02787,3e-05,2.91965]
[1777081354800,42.15,77569.52,54.5,-0.02786,3e-05,2.9184]
[1777081361849,42.16,77570.25,54.5,-0.02785,3e-05,2.91753]
[1777081367891,42.16,77578.0,54.5,-0.02761,3e-05,2.8966]
[1777081372925,42.17,77578.01,54.5,-0.02762,3e-05,2.8976]
[1777081377945,42.17,77580.07,54.5,-0.02756,3e-05,2.89257]
[1777081382996,42.17,77577.58,54.5,-0.02766,3e-05,2.90086]
[1777081391052,42.18,77577.84,54.5,-0.02767,3e-05,2.9016]
[1777081395298,42.18,77577.84,54.5,-0.02767,3e-05,2.9016]
[1777081396513,42.18,77577.84,54.5,-0.02768,3e-05,2.9025]
[1777081402130,42.19,77578.06,54.5,-0.02768,3e-05,2.90292]
[1777081406952,42.19,77577.71,54.5,-0.0277,3e-05,2.90444]
[1777081408102,42.19,77577.71,54.5,-0.0277,3e-05,2.90478]
[1777081415220,42.2,77577.6,54.5,-0.02769,3e-05,2.90291]
[1777081416020,42.2,77577.6,54.5,-0.02769,3e-05,2.90291]
[1777081416228,42.2,77577.78,54.5,-0.02769,3e-05,2.90256]
[1777081416737,42.2,77577.78,54.5,-0.02769,3e-05,2.90256]
[1777081417235,42.2,77577.61,54.5,-0.02769,3e-05,2.90242]
[1777081420177,42.19,77576.95,54.5,-0.02769,3e-05,2.90306]
[1777081421130,42.19,77576.65,54.5,-0.0277,3e-05,2.90329]
[1777081426300,42.19,77577.42,54.5,-0.02768,3e-05,2.90209]
[1777081431334,42.2,77574.32,54.5,-0.02779,3e-05,2.91174]
[1777081431995,42.2,77574.32,54.5,-0.02779,3e-05,2.91174]
[1777081441405,42.2,77576.02,54.5,-0.02775,3e-05,2.90839]
[1777081446441,42.21,77579.32,54.5,-0.02766,3e-05,2.89981]
[1777081446929,42.21,77579.32,54.5,-0.02766,3e-05,2.89981]
[1777081452305,42.21,77577.99,54.5,-0.02771,3e-05,2.90442]
[1777081458524,42.21,77579.77,54.5,-0.02766,3e-05,2.90048]
[1777081463559,42.22,77578.89,54.5,-0.0277,3e-05,2.9038]
[1777081468594,42.22,77581.94,54.5,-0.02761,3e-05,2.89594]
[1777081473630,42.22,77583.08,54.5,-0.02755,3e-05,2.8899]
[1777081476762,42.23,77584.12,54.5,-0.02752,3e-05,2.88749]
[1777081477658,42.22,77584.25,54.5,-0.02751,3e-05,2.88634]
[1777081483700,42.2,77583.3,54.5,-0.02749,3e-05,2.88436]
[1777081488735,42.19,77583.75,54.5,-0.02743,3e-05,2.87922]
[1777081491586,42.19,77583.73,54.5,-0.02742,3e-05,2.87851]
[1777081491687,42.18,77583.73,54.5,-0.0274,3e-05,2.87698]
[1777081496791,42.17,77583.93,54.5,-0.02736,3e-05,2.87349]
[1777081502832,42.15,77584.43,54.5,-0.02731,3e-05,2.86861]
[1777081506550,42.15,77591.72,54.5,-0.02705,3e-05,2.84689]
[1777081512295,42.15,77599.94,54.5,-0.02678,3e-05,2.82337]
[1777081516332,42.15,77606.9,54.5,-0.02658,3e-05,2.8057]
[1777081516833,42.16,77607.04,54.5,-0.02658,3e-05,2.80595]
[1777081521965,42.16,77611.6,54.5,-0.02646,3e-05,2.79493]
[1777081527001,42.17,77613.4,54.5,-0.02642,3e-05,2.79166]
[1777081531039,42.17,77613.55,54.5,-0.02643,3e-05,2.79229]
[1777081534198,42.18,77619.05,54.5,-0.02623,3e-05,2.77417]
[1777081534996,42.18,77619.07,54.5,-0.02624,3e-05,2.77487]
[1777081535447,42.18,77619.07,54.5,-0.02624,3e-05,2.77487]
[1777081535710,42.18,77619.07,54.5,-0.02624,3e-05,2.77487]
[1777081542106,42.19,77622.65,54.5,-0.02615,3e-05,2.76732]
[1777081547141,42.2,77627.95,54.5,-0.026,3e-05,2.75476]
[1777081552175,42.21,77635.15,54.5,-0.0258,3e-05,2.73715]
[1777081553100,42.21,77635.15,54.5,-0.0258,3e-05,2.73715]
[1777081556462,42.21,77635.61,54.5,-0.02579,3e-05,2.73568]
[1777081562246,42.21,77635.57,54.5,-0.02581,3e-05,2.73736]
[1777081567281,42.22,77635.75,54.5,-0.02582,3e-05,2.73907]
[1777081572317,42.23,77642.15,54.5,-0.02565,3e-05,2.72383]
[1777081577352,42.24,77642.72,54.5,-0.02566,3e-05,2.72504]
[1777081582387,42.25,77634.74,54.5,-0.02594,3e-05,2.74908]
[1777081584552,42.25,77631.61,54.5,-0.02604,3e-05,2.75807]
[1777081589276,42.26,77619.44,54.5,-0.02645,3e-05,2.79345]
[1777081596485,42.27,77615.83,54.5,-0.02656,3e-05,2.80256]
[1777081601520,42.28,77611.2,54.5,-0.02672,3e-05,2.81702]
[1777081602258,42.28,77611.2,54.5,-0.02672,3e-05,2.81702]
[1777081607562,42.29,77610.8,54.5,-0.02676,3e-05,2.81997]
[1777081612598,42.29,77609.58,54.5,-0.02681,3e-05,2.82487]
[1777081617633,42.3,77607.6,54.5,-0.02689,3e-05,2.83185]
[1777081622667,42.3,77608.17,54.5,-0.02689,3e-05,2.83167]
[1777081627703,42.31,77608.2,54.5,-0.02691,3e-05,2.83299]
[1777081634752,42.32,77606.35,54.5,-0.02699,3e-05,2.84011]
[1777081639787,42.32,77606.84,54.5,-0.02699,3e-05,2.84008]
[1777081644568,42.33,77606.87,54.5,-0.027,3e-05,2.84107]
[1777081645828,42.33,77606.59,54.5,-0.02701,3e-05,2.84212]
[1777081650863,42.33,77607.09,54.5,-0.02701,3e-05,2.84233]
[1777081653343,42.34,77607.55,54.5,-0.02697,3e-05,2.83792]
[1777081658920,42.34,77609.93,54.5,-0.02692,3e-05,2.83293]
[1777081666976,42.35,77608.96,54.5,-0.02697,3e-05,2.83788]
[1777081670366,42.36,77608.81,54.5,-0.02698,3e-05,2.83885]
[1777081676039,42.36,77608.82,54.5,-0.027,3e-05,2.84071]
[1777081681075,42.37,77610.65,54.5,-0.02696,3e-05,2.83696]
[1777081686110,42.37,77610.64,54.5,-0.02698,3e-05,2.83834]
[1777081688224,42.37,77610.62,54.5,-0.02698,3e-05,2.83867]
[1777081689561,42.38,77610.61,54.5,-0.02698,3e-05,2.83896]
[1777081696179,42.38,77610.62,54.5,-0.02701,3e-05,2.84106]
[1777081701504,42.39,77610.67,54.5,-0.02701,3e-05,2.8417]
[1777081701544,42.39,77610.67,54.5,-0.02701,3e-05,2.8417]
[1777081702849,42.39,77610.67,54.5,-0.02702,3e-05,2.84248]
[1777081708584,42.4,77610.69,54.5,-0.02703,3e-05,2.84345]
[1777081708604,42.4,77610.69,54.5,-0.02703,3e-05,2.84345]
[1777081709923,42.4,77610.71,54.5,-0.02704,3e-05,2.84417]
[1777081712935,42.4,77610.68,54.5,-0.02702,3e-05,2.8411]
[1777081722363,42.41,77617.18,54.5,-0.02684,3e-05,2.82603]
[1777081729715,42.42,77617.33,54.5,-0.02684,3e-05,2.82617]
[1777081729733,42.42,77617.33,54.5,-0.02684,3e-05,2.82617]
[1777081730953,42.42,77617.18,54.5,-0.02687,3e-05,2.82825]
[1777081736461,42.43,77617.06,54.5,-0.02689,3e-05,2.83022]
[1777081741498,42.44,77617.31,54.5,-0.0269,3e-05,2.83115]
[1777081746987,42.44,77617.57,54.5,-0.0269,3e-05,2.83096]
[1777081753529,42.45,77613.59,54.5,-0.02705,3e-05,2.84437]
[1777081757056,42.45,77613.1,54.5,-0.02708,3e-05,2.84671]
[1777081757065,42.45,77613.1,54.5,-0.02708,3e-05,2.84671]
[1777081758357,42.45,77613.1,54.5,-0.02708,3e-05,2.84671]
[1777081763653,42.46,77616.44,54.5,-0.02699,3e-05,2.83915]
[1777081768688,42.46,77615.58,54.5,-0.02703,3e-05,2.84277]
[1777081769204,42.46,77615.58,54.5,-0.02703,3e-05,2.84277]
[1777081778759,42.47,77615.93,54.5,-0.02702,3e-05,2.84051]
[1777081781037,42.47,77616.01,54.5,-0.02702,3e-05,2.84052]
[1777081792858,42.49,77616.02,54.5,-0.02705,3e-05,2.84345]
[1777081797893,42.49,77616.5,54.5,-0.02705,3e-05,2.84321]
[1777081802928,42.49,77616.39,54.5,-0.02706,3e-05,2.84459]
[1777081807965,42.5,77616.02,54.5,-0.02709,3e-05,2.84667]
[1777081813000,42.5,77613.3,54.5,-0.02719,3e-05,2.85528]
[1777081816853,42.51,77611.48,54.5,-0.02725,3e-05,2.86097]
[1777081817338,42.51,77609.83,54.5,-0.02731,3e-05,2.86578]
[1777081823072,42.51,77609.64,54.5,-0.02733,3e-05,2.8674]
[1777081828107,42.51,77607.43,54.5,-0.02741,3e-05,2.87452]
[1777081833142,42.52,77606.95,54.5,-0.0274,3e-05,2.87308]
[1777081838177,42.52,77606.65,54.5,-0.02742,3e-05,2.87483]
[1777081843212,42.53,77606.08,54.5,-0.02745,3e-05,2.87734]
[1777081849258,42.53,77595.65,54.5,-0.0278,3e-05,2.90768]
[1777081854292,42.53,77593.24,54.5,-0.02789,3e-05,2.91514]
[1777081859328,42.53,77592.73,54.5,-0.02791,3e-05,2.9172]
[1777081864363,42.54,77596.63,54.5,-0.02779,3e-05,2.90676]
[1777081869397,42.54,77601.77,54.5,-0.02763,3e-05,2.89299]
[1777081874433,42.54,77603.19,54.5,-0.02759,3e-05,2.8898]
[1777081879451,42.54,77603.26,54.5,-0.0276,3e-05,2.88993]
[1777081880662,42.55,77603.26,54.5,-0.0276,3e-05,2.89042]
[1777081886533,42.55,77614.16,54.5,-0.02726,3e-05,2.86108]
[1777081891695,42.55,77617.92,54.5,-0.02715,3e-05,2.85141]
[1777081897610,42.56,77617.79,54.5,-0.02714,3e-05,2.84965]
[1777081899315,42.56,77617.95,54.5,-0.02714,3e-05,2.84942]
[1777081900520,42.56,77617.95,54.5,-0.02714,3e-05,2.84963]
[1777081907680,42.57,77617.22,54.5,-0.02718,3e-05,2.85334]
[1777081912715,42.57,77617.89,54.5,-0.02717,3e-05,2.85265]
[1777081916267,42.58,77616.98,54.5,-0.02721,3e-05,2.85577]
[1777081916743,42.58,77605.9,54.5,-0.02757,3e-05,2.88708]
[1777081920310,42.58,77597.09,54.5,-0.02786,3e-05,2.91235]
[1777081925811,42.58,77598.32,54.5,-0.02783,3e-05,2.90943]
[1777081928363,42.58,77597.81,54.5,-0.02785,3e-05,2.91109]
[1777081930645,42.58,77598.03,54.5,-0.02785,3e-05,2.91069]
[1777081935882,42.59,77598.17,54.5,-0.02785,3e-05,2.91098]
[1777081940917,42.59,77603.51,54.5,-0.02768,3e-05,2.89646]
[1777081945952,42.59,77607.08,54.5,-0.02757,3e-05,2.88718]
[1777081950986,42.6,77607.37,54.5,-0.02757,3e-05,2.8872]
[1777081952881,42.6,77607.37,54.5,-0.02757,3e-05,2.8872]
[1777081954142,42.6,77607.54,54.5,-0.02754,3e-05,2.88336]
[1777081960050,42.6,77608.72,54.5,-0.02751,3e-05,2.88129]
[1777081965084,42.61,77608.9,54.5,-0.02752,3e-05,2.88168]
[1777081968303,42.61,77608.71,54.5,-0.02753,3e-05,2.88276]
[1777081977771,42.61,77607.99,54.5,-0.02757,3e-05,2.88601]
[1777081977786,42.61,77607.99,54.5,-0.02757,3e-05,2.88601]
[1777081978918,42.61,77607.85,54.5,-0.02758,3e-05,2.88693]
[1777081979060,42.61,77607.85,54.5,-0.02758,3e-05,2.88693]
[1777081988124,42.62,77607.93,54.5,-0.02759,3e-05,2.88757]
[1777081988182,42.62,77607.93,54.5,-0.02759,3e-05,2.88757]
[1777081989388,42.62,77607.93,54.5,-0.0276,3e-05,2.88843]
[1777081995295,42.63,77602.27,54.5,-0.02779,3e-05,2.90554]
[1777082000331,42.63,77601.75,54.5,-0.02782,3e-05,2.90771]
[1777082002341,42.63,77601.33,54.5,-0.02783,3e-05,2.90903]
[1777082007379,42.63,77600.83,54.5,-0.02786,3e-05,2.91122]
[1777082012414,42.64,77599.67,54.5,-0.02787,3e-05,2.91141]
[1777082017450,42.64,77594.62,54.5,-0.02805,3e-05,2.92636]
[1777082019354,42.64,77593.67,54.5,-0.02808,3e-05,2.92917]
[1777082024904,42.64,77591.53,54.5,-0.02816,3e-05,2.93577]
[1777082030541,42.64,77581.12,54.5,-0.02851,3e-05,2.96595]
[1777082035576,42.64,77581.05,54.5,-0.02851,3e-05,2.96635]
[1777082040611,42.64,77580.33,54.5,-0.02854,3e-05,2.9686]
[1777082045646,42.64,77580.66,54.5,-0.02853,3e-05,2.96784]
[1777082050681,42.64,77580.77,54.5,-0.02853,3e-05,2.96768]
[1777082057730,42.65,77579.74,54.5,-0.02857,3e-05,2.97086]
[1777082062765,42.65,77580.07,54.5,-0.02856,3e-05,2.97006]
[1777082067799,42.65,77579.11,54.5,-0.02859,3e-05,2.97297]
[1777082072835,42.65,77581.44,54.5,-0.02848,3e-05,2.96264]
[1777082077870,42.65,77584.19,54.5,-0.02839,3e-05,2.95503]
[1777082082905,42.65,77584.1,54.5,-0.0284,3e-05,2.95554]
[1777082084649,42.65,77584.11,54.5,-0.0284,3e-05,2.95556]
[1777082085917,42.65,77584.1,54.5,-0.0284,3e-05,2.95564]
[1777082091970,42.65,77588.52,54.5,-0.02825,3e-05,2.94335]
[1777082095960,42.65,77589.36,54.5,-0.02823,3e-05,2.94117]
[1777082102040,42.65,77587.17,54.5,-0.02831,3e-05,2.94785]
[1777082107074,42.65,77587.67,54.5,-0.02829,3e-05,2.94668]
[1777082112983,42.66,77586.71,54.5,-0.02833,3e-05,2.94962]
[1777082118151,42.66,77587.33,54.5,-0.02831,3e-05,2.94815]
[1777082125201,42.66,77586.77,54.5,-0.02833,3e-05,2.95005]
[1777082130236,42.66,77586.65,54.5,-0.02834,3e-05,2.95059]
[1777082135271,42.66,77582.41,54.5,-0.02845,3e-05,2.95915]
[1777082140306,42.66,77579.58,54.5,-0.02854,3e-05,2.96737]
[1777082146348,42.66,77578.08,54.5,-0.02859,3e-05,2.97167]
[1777082152391,42.66,77577.61,54.5,-0.02861,3e-05,2.97304]
[1777082157426,42.66,77577.04,54.5,-0.02863,3e-05,2.97469]
[1777082162462,42.66,77576.86,54.5,-0.02864,3e-05,2.97522]
[1777082167498,42.66,77576.9,54.5,-0.02864,3e-05,2.97513]
[1777082171593,42.66,77576.9,54.5,-0.02864,3e-05,2.97513]
[1777082172861,42.66,77576.9,54.5,-0.02864,3e-05,2.97516]
[1777082181074,42.66,77577.0,54.5,-0.02863,3e-05,2.97491]
[1777082187638,42.66,77579.22,54.5,-0.02856,3e-05,2.96871]
[1777082198096,42.66,77579.71,54.5,-0.02854,3e-05,2.96736]
[1777082203749,42.66,77579.57,54.5,-0.02852,3e-05,2.96431]
[1777082208784,42.66,77579.64,54.5,-0.02852,3e-05,2.96422]
[1777082213821,42.66,77579.79,54.5,-0.02851,3e-05,2.9639]
[1777082218856,42.66,77579.66,54.5,-0.02852,3e-05,2.96439]
[1777082223891,42.66,77579.36,54.5,-0.02853,3e-05,2.96536]
[1777082228926,42.66,77579.58,54.5,-0.02852,3e-05,2.96484]
[1777082230703,42.66,77579.58,54.5,-0.02852,3e-05,2.96484]
[1777082230797,42.66,77579.58,54.5,-0.02852,3e-05,2.96484]
[1777082238996,42.67,77579.73,54.5,-0.02852,3e-05,2.96463]
[1777082245038,42.67,77579.69,54.5,-0.02853,3e-05,2.96491]
[1777082250073,42.67,77579.97,54.5,-0.02852,3e-05,2.96421]
[1777082255112,42.67,77580.17,54.5,-0.02848,3e-05,2.96001]
[1777082259985,42.67,77580.14,54.5,-0.02848,3e-05,2.96018]
[1777082261312,42.67,77580.14,54.5,-0.02848,3e-05,2.96021]
[1777082267195,42.67,77579.88,54.5,-0.02849,3e-05,2.96117]
[1777082274695,42.67,77579.55,54.5,-0.0285,3e-05,2.96222]
[1777082280287,42.67,77579.45,54.5,-0.02851,3e-05,2.96272]
[1777082286329,42.67,77578.85,54.5,-0.02853,3e-05,2.96457]
[1777082291701,42.67,77577.27,54.5,-0.02858,3e-05,2.96916]
[1777082296381,42.67,77577.34,54.5,-0.02858,3e-05,2.96901]
[1777082297676,42.67,77577.34,54.5,-0.02858,3e-05,2.96907]
[1777082308725,42.67,77577.36,54.5,-0.02858,3e-05,2.96908]
[1777082309336,42.67,77577.36,54.5,-0.02858,3e-05,2.96908]
[1777082310689,42.67,77577.36,54.5,-0.02859,3e-05,2.96923]
[1777082316555,42.67,77576.93,54.5,-0.02857,3e-05,2.96684]
[1777082321589,42.67,77576.7,54.5,-0.02858,3e-05,2.96762]
[1777082325742,42.67,77576.87,54.5,-0.02857,3e-05,2.96722]
[1777082327275,42.67,77576.87,54.5,-0.02857,3e-05,2.96722]
[1777082328511,42.67,77576.63,54.5,-0.02858,3e-05,2.96796]
[1777082334680,42.67,77576.85,54.5,-0.02858,3e-05,2.9675]
[1777082339716,42.67,77576.17,54.5,-0.0286,3e-05,2.96958]
[1777082342752,42.67,77571.5,54.5,-0.02876,3e-05,2.98306]
[1777082348779,42.67,77571.33,54.5,-0.02876,3e-05,2.98355]
[1777082356835,42.67,77571.23,54.5,-0.02877,3e-05,2.98387]
[1777082359773,42.67,77571.43,54.5,-0.02876,3e-05,2.9833]
[1777082367913,42.67,77569.88,54.5,-0.02881,3e-05,2.98778]
[1777082373954,42.67,77569.88,54.5,-0.02878,3e-05,2.98402]
[1777082381003,42.68,77569.34,54.5,-0.0288,3e-05,2.98565]
[1777082386039,42.68,77568.22,54.5,-0.02884,3e-05,2.98893]
[1777082391073,42.68,77567.47,54.5,-0.02886,3e-05,2.99111]
[1777082396109,42.68,77567.36,54.5,-0.02887,3e-05,2.99146]
[1777082401149,42.68,77566.95,54.5,-0.02888,3e-05,2.99268]
[1777082406185,42.68,77573.69,54.5,-0.02865,3e-05,2.97333]
[1777082411220,42.68,77573.47,54.5,-0.02866,3e-05,2.97414]
[1777082418269,42.68,77573.33,54.5,-0.02867,3e-05,2.97478]
[1777082424311,42.68,77573.37,54.5,-0.02867,3e-05,2.97487]
[1777082433373,42.68,77573.35,54.5,-0.02864,3e-05,2.97139]
[1777082438408,42.68,77574.06,54.5,-0.02862,3e-05,2.96948]
[1777082443444,42.68,77574.29,54.5,-0.02861,3e-05,2.96898]
[1777082448479,42.68,77573.78,54.5,-0.02863,3e-05,2.97058]
[1777082450156,42.68,77573.78,54.5,-0.02863,3e-05,2.97058]
[1777082451403,42.68,77573.78,54.5,-0.02863,3e-05,2.9706]
[1777082457541,42.68,77572.6,54.5,-0.02867,3e-05,2.97418]
[1777082461893,42.68,77570.56,54.5,-0.02874,3e-05,2.98009]
[1777082464594,42.68,77570.56,54.5,-0.02874,3e-05,2.98009]
[1777082465873,42.68,77570.56,54.5,-0.02874,3e-05,2.98011]
[1777082472683,42.68,77570.47,54.5,-0.02875,3e-05,2.98042]
[1777082477718,42.68,77570.71,54.5,-0.02874,3e-05,2.97976]
[1777082483761,42.68,77570.65,54.5,-0.02874,3e-05,2.97997]
[1777082490810,42.68,77570.78,54.5,-0.02874,3e-05,2.97965]
[1777082496398,42.68,77571.36,54.5,-0.02868,3e-05,2.97423]
[1777082501887,42.68,77578.23,54.5,-0.02846,3e-05,2.9547]
[1777082506921,42.68,77576.85,54.5,-0.0285,3e-05,2.95886]
[1777082512992,42.69,77577.59,54.5,-0.02848,3e-05,2.95688]
[1777082518712,42.69,77577.59,54.5,-0.02848,3e-05,2.95712]
[1777082524051,42.69,77577.49,54.5,-0.02849,3e-05,2.95758]
[1777082529087,42.69,77579.44,54.5,-0.02843,3e-05,2.95214]
[1777082530816,42.69,77579.44,54.5,-0.02843,3e-05,2.95214]
[1777082531332,42.69,77579.44,54.5,-0.02843,3e-05,2.95214]
[1777082534853,42.69,77579.45,54.5,-0.02843,3e-05,2.95228]
[1777082536103,42.69,77579.45,54.5,-0.02843,3e-05,2.95232]
[1777082542177,42.69,77580.01,54.5,-0.02841,3e-05,2.95093]
[1777082547213,42.69,77586.82,54.5,-0.02819,3e-05,2.93176]
[1777082552248,42.69,77586.58,54.5,-0.02816,3e-05,2.92902]
[1777082556366,42.69,77586.58,54.5,-0.02816,3e-05,2.92902]
[1777082557499,42.69,77586.81,54.5,-0.02816,3e-05,2.92863]
[1777082557538,42.69,77586.81,54.5,-0.02816,3e-05,2.92863]
[1777082563326,42.69,77586.71,54.5,-0.02817,3e-05,2.92937]
[1777082571382,42.7,77587.15,54.5,-0.02816,3e-05,2.92864]
[1777082572565,42.7,77587.15,54.5,-0.02816,3e-05,2.92864]
[1777082580446,42.7,77582.88,54.5,-0.02831,3e-05,2.94132]
[1777082585480,42.7,77583.06,54.5,-0.02831,3e-05,2.9411]
[1777082589600,42.7,77582.98,54.5,-0.02831,3e-05,2.94148]
[1777082595550,42.7,77578.82,54.5,-0.02845,3e-05,2.95367]
[1777082603606,42.7,77578.63,54.5,-0.02846,3e-05,2.9545]
[1777082605325,42.7,77578.95,54.5,-0.02845,3e-05,2.95362]
[1777082606597,42.7,77578.36,54.5,-0.02847,3e-05,2.95535]
[1777082612670,42.7,77578.4,54.5,-0.02844,3e-05,2.95173]
[1777082617628,42.71,77582.13,54.5,-0.02832,3e-05,2.94126]
[1777082617668,42.71,77582.13,54.5,-0.02832,3e-05,2.94126]
[1777082617705,42.71,77582.13,54.5,-0.02832,3e-05,2.94126]
[1777082618716,42.71,77564.32,54.5,-0.02892,3e-05,2.99253]
[1777082619723,42.71,77553.23,54.5,-0.0293,3e-05,3.02477]
[1777082620148,42.71,77553.23,54.5,-0.0293,3e-05,3.02477]
[1777082623087,42.7,77535.48,54.5,-0.02991,4e-05,3.07647]
[1777082626208,42.7,77538.51,54.5,-0.0298,3e-05,3.06701]
[1777082629309,42.7,77542.25,54.5,-0.02966,3e-05,3.05553]
[1777082634860,42.7,77541.88,54.5,-0.02967,3e-05,3.05592]
[1777082640870,42.69,77545.44,54.5,-0.02954,3e-05,3.04463]
[1777082645904,42.69,77544.46,54.5,-0.02956,3e-05,3.04697]
[1777082650939,42.69,77543.26,54.5,-0.0296,3e-05,3.04995]
[1777082655975,42.69,77543.1,54.5,-0.0296,3e-05,3.04988]
[1777082661016,42.69,77538.28,54.5,-0.02976,3e-05,3.06346]
[1777082666051,42.68,77538.7,54.5,-0.02974,3e-05,3.06161]
[1777082671085,42.68,77537.82,54.5,-0.02973,3e-05,3.05976]
[1777082677128,42.68,77535.79,54.5,-0.02979,3e-05,3.06505]
[1777082682163,42.68,77536.14,54.5,-0.02977,3e-05,3.06346]
[1777082687197,42.67,77532.92,54.5,-0.02988,4e-05,3.07239]
[1777082692233,42.67,77532.59,54.5,-0.02988,4e-05,3.0727]
[1777082697268,42.67,77534.6,54.5,-0.0298,4e-05,3.06612]
[1777082702303,42.67,77537.47,54.5,-0.02969,3e-05,3.05705]
[1777082707338,42.66,77537.66,54.5,-0.02968,3e-05,3.0559]
[1777082712373,42.66,77537.07,54.5,-0.02969,3e-05,3.05702]
[1777082717407,42.66,77536.03,54.5,-0.02972,3e-05,3.05942]
[1777082722443,42.66,77536.49,54.5,-0.0297,3e-05,3.05739]
[1777082727490,42.65,77536.5,54.5,-0.02969,3e-05,3.05669]
[1777082732525,42.65,77542.34,54.5,-0.02944,3e-05,3.03507]
[1777082737561,42.65,77541.99,54.5,-0.02945,3e-05,3.03561]
[1777082742596,42.65,77544.1,54.5,-0.02937,3e-05,3.02897]
[1777082747631,42.64,77545.4,54.5,-0.02932,3e-05,3.02474]
[1777082753673,42.64,77549.44,54.5,-0.02918,3e-05,3.01242]
[1777082758708,42.64,77549.92,54.5,-0.02916,3e-05,3.0108]
[1777082763743,42.64,77550.35,54.5,-0.02914,3e-05,3.00934]
[1777082768777,42.64,77549.84,54.5,-0.02916,3e-05,3.01063]
[1777082773813,42.64,77548.94,54.5,-0.02919,3e-05,3.01307]
[1777082778848,42.64,77549.64,54.5,-0.02916,3e-05,3.01084]
[1777082783883,42.64,77549.6,54.5,-0.02916,3e-05,3.0108]
[1777082789924,42.64,77551.04,54.5,-0.02911,3e-05,3.00645]
[1777082795972,42.64,77551.55,54.5,-0.02905,3e-05,3.00106]
[1777082801007,42.64,77552.0,54.5,-0.02904,3e-05,2.9997]
[1777082807048,42.64,77553.13,54.5,-0.029,3e-05,2.99638]
[1777082812084,42.64,77552.48,54.5,-0.02902,3e-05,2.99825]
[1777082817119,42.64,77552.91,54.5,-0.02901,3e-05,2.99699]
[1777082822154,42.64,77555.78,54.5,-0.02891,3e-05,2.98867]
[1777082828196,42.64,77555.97,54.5,-0.0289,3e-05,2.98821]
[1777082831339,42.64,77556.51,54.5,-0.02888,3e-05,2.98668]
[1777082831399,42.64,77556.51,54.5,-0.02888,3e-05,2.98668]
[1777082840280,42.64,77556.8,54.5,-0.02888,3e-05,2.98602]
[1777082845314,42.64,77562.3,54.5,-0.02869,3e-05,2.97029]
[1777082848928,42.64,77561.83,54.5,-0.02871,3e-05,2.97173]
[1777082850292,42.64,77561.84,54.5,-0.02871,3e-05,2.97177]
[1777082856392,42.64,77563.57,54.5,-0.02862,3e-05,2.96327]
[1777082861427,42.64,77559.49,54.5,-0.02876,3e-05,2.97526]
[1777082864985,42.64,77558.14,54.5,-0.02881,3e-05,2.9792]
[1777082870489,42.64,77557.83,54.5,-0.02882,3e-05,2.98023]
[1777082875527,42.64,77557.27,54.5,-0.02884,3e-05,2.98195]
[1777082882004,42.64,77555.85,54.5,-0.02889,3e-05,2.98609]
[1777082887608,42.64,77556.02,54.5,-0.02888,3e-05,2.98574]
[1777082892644,42.64,77555.86,54.5,-0.02889,3e-05,2.98629]
[1777082897679,42.64,77555.91,54.5,-0.02889,3e-05,2.98624]
[1777082902714,42.64,77558.93,54.5,-0.02879,3e-05,2.9776]
[1777082907749,42.64,77562.85,54.5,-0.02866,3e-05,2.96649]
[1777082912784,42.65,77562.65,54.5,-0.02863,3e-05,2.96355]
[1777082919833,42.65,77562.88,54.5,-0.02863,3e-05,2.96334]
[1777082924871,42.65,77562.93,54.5,-0.02863,3e-05,2.96349]
[1777082930913,42.65,77565.94,54.5,-0.02853,3e-05,2.95517]
[1777082936955,42.65,77567.22,54.5,-0.0285,3e-05,2.95196]
[1777082941990,42.65,77567.76,54.5,-0.02848,3e-05,2.95079]
[1777082947026,42.65,77573.24,54.5,-0.0283,3e-05,2.93548]
[1777082947434,42.65,77573.24,54.5,-0.0283,3e-05,2.93548]
[1777082948033,42.66,77584.96,54.5,-0.02791,3e-05,2.9022]
[1777082952645,42.66,77591.55,54.5,-0.0277,3e-05,2.88426]
[1777082953210,42.66,77591.55,54.5,-0.0277,3e-05,2.88426]
[1777082953068,42.65,77591.68,54.5,-0.02769,3e-05,2.88311]
[1777082953330,42.65,77591.68,54.5,-0.02769,3e-05,2.88311]
[1777082954075,42.66,77591.7,54.5,-0.02769,3e-05,2.88324]
[1777082956454,42.66,77591.71,54.5,-0.02769,3e-05,2.88357]
[1777082963138,42.66,77591.65,54.5,-0.02771,3e-05,2.88496]
[1777082968173,42.67,77590.92,54.5,-0.02774,3e-05,2.88786]
[1777082973208,42.67,77590.85,54.5,-0.02772,3e-05,2.88516]
[1777082977879,42.67,77591.27,54.5,-0.02771,3e-05,2.88414]
[1777082981643,42.67,77591.34,54.5,-0.02772,3e-05,2.88511]
[1777082987309,42.68,77588.81,54.5,-0.02782,3e-05,2.89323]
[1777082992621,42.68,77586.43,54.5,-0.0279,3e-05,2.90052]
[1777082998387,42.68,77586.42,54.5,-0.02791,3e-05,2.90147]
[1777083004429,42.69,77582.74,54.5,-0.02804,3e-05,2.91262]
[1777083009653,42.69,77582.64,54.5,-0.02805,3e-05,2.91302]
[1777083018474,42.69,77582.99,54.5,-0.02805,3e-05,2.913]
[1777083026583,42.7,77582.66,54.5,-0.02807,3e-05,2.91521]
[1777083032625,42.7,77582.87,54.5,-0.02804,3e-05,2.91148]
[1777083037660,42.7,77583.45,54.5,-0.02803,3e-05,2.91036]
[1777083044709,42.7,77583.37,54.5,-0.02804,3e-05,2.91132]
[1777083051757,42.71,77585.33,54.5,-0.02798,3e-05,2.90647]
[1777083057800,42.71,77592.58,54.5,-0.02775,3e-05,2.88678]
[1777083062835,42.71,77592.91,54.5,-0.02775,3e-05,2.88652]
[1777083067870,42.72,77591.64,54.5,-0.0278,3e-05,2.89076]
[1777083074919,42.72,77592.41,54.5,-0.02778,3e-05,2.88945]
[1777083076933,42.72,77604.41,54.5,-0.02739,3e-05,2.85595]
[1777083081968,42.72,77605.96,54.5,-0.02735,3e-05,2.85249]
[1777083087004,42.73,77606.18,54.5,-0.02735,3e-05,2.85294]
[1777083093046,42.73,77606.07,54.5,-0.02734,3e-05,2.85057]
[1777083098081,42.74,77605.85,54.5,-0.02735,3e-05,2.85204]
[1777083103116,42.74,77605.58,54.5,-0.02737,3e-05,2.85361]
[1777083108151,42.74,77606.02,54.5,-0.02737,3e-05,2.85319]
[1777083113679,42.74,77606.17,54.5,-0.02736,3e-05,2.85309]
[1777083119228,42.75,77606.39,54.5,-0.02737,3e-05,2.85394]
[1777083122304,42.75,77606.12,54.5,-0.02739,3e-05,2.85502]
[1777083123418,42.75,77606.02,54.5,-0.02739,3e-05,2.85546]
[1777083129313,42.75,77606.04,54.5,-0.02739,3e-05,2.85573]
[1777083129316,42.75,77606.04,54.5,-0.02739,3e-05,2.85573]
[1777083130459,42.76,77606.11,54.5,-0.0274,3e-05,2.85649]
[1777083131451,42.76,77606.11,54.5,-0.0274,3e-05,2.85649]
[1777083131493,42.76,77606.11,54.5,-0.0274,3e-05,2.85649]
[1777083136373,42.76,77606.18,54.5,-0.02741,3e-05,2.85693]
[1777083136382,42.76,77606.18,54.5,-0.02741,3e-05,2.85693]
[1777083137496,42.76,77605.83,54.5,-0.02743,3e-05,2.85839]
[1777083143374,42.77,77605.97,54.5,-0.02743,3e-05,2.85879]
[1777083143390,42.77,77605.97,54.5,-0.02743,3e-05,2.85879]
[1777083144560,42.77,77606.06,54.5,-0.02743,3e-05,2.85869]
[1777083151455,42.77,77605.69,54.5,-0.02742,3e-05,2.85732]
[1777083157498,42.78,77605.54,54.5,-0.02744,3e-05,2.85877]
[1777083162533,42.78,77605.97,54.5,-0.02744,3e-05,2.85844]
[1777083167568,42.78,77606.36,54.5,-0.02743,3e-05,2.85823]
[1777083173610,42.79,77614.46,54.5,-0.02718,3e-05,2.8367]
[1777083176631,42.79,77624.61,54.5,-0.02686,3e-05,2.80929]
[1777083182120,42.79,77629.82,54.5,-0.02671,3e-05,2.79596]
[1777083183932,42.8,77634.66,54.5,-0.02656,3e-05,2.78322]
[1777083184033,42.8,77633.99,54.5,-0.02659,3e-05,2.78535]
[1777083185590,42.8,77635.9,54.5,-0.02652,3e-05,2.77945]
[1777083186887,42.79,77641.55,54.5,-0.02633,3e-05,2.76335]
[1777083186904,42.79,77648.45,54.5,-0.02611,3e-05,2.74395]
[1777083188331,42.79,77648.45,54.5,-0.02611,3e-05,2.74395]
[1777083190304,42.79,77652.57,54.5,-0.02599,3e-05,2.73351]
[1777083190405,42.8,77652.02,54.5,-0.02601,3e-05,2.73573]
[1777083194436,42.79,77646.72,54.5,-0.02616,3e-05,2.74891]
[1777083194662,42.79,77646.02,54.5,-0.02617,3e-05,2.74959]
[1777083194757,42.79,77645.95,54.5,-0.02617,3e-05,2.74978]
[1777083198220,42.78,77644.56,54.5,-0.02621,3e-05,2.75267]
[1777083201746,42.78,77644.78,54.5,-0.0262,3e-05,2.75183]
[1777083206526,42.79,77648.0,54.5,-0.02612,3e-05,2.7447]
[1777083208228,42.79,77648.72,54.5,-0.0261,3e-05,2.74309]
[1777083214458,42.79,77648.79,54.5,-0.02605,3e-05,2.73822]
[1777083220022,42.77,77649.86,54.5,-0.02599,3e-05,2.7328]
[1777083220166,42.77,77649.86,54.5,-0.02599,3e-05,2.7328]
[1777083222543,42.77,77649.91,54.5,-0.02597,3e-05,2.73143]
[1777083226709,42.77,77649.49,54.5,-0.02599,3e-05,2.73325]
[1777083232016,42.77,77649.59,54.5,-0.02597,3e-05,2.73129]
[1777083236875,42.76,77650.11,54.5,-0.02594,3e-05,2.72827]
[1777083237217,42.76,77650.11,54.5,-0.02594,3e-05,2.72827]
[1777083242409,42.76,77649.66,54.5,-0.02596,3e-05,2.73057]
[1777083245196,42.77,77650.0,54.5,-0.02597,3e-05,2.73075]
[1777083245206,42.77,77650.0,54.5,-0.02597,3e-05,2.73075]
[1777083248728,42.77,77650.44,54.5,-0.02597,3e-05,2.73102]
[1777083248739,42.77,77650.44,54.5,-0.02597,3e-05,2.73102]
[1777083250943,42.77,77657.41,54.5,-0.02575,3e-05,2.71217]
[1777083251798,42.77,77657.01,54.5,-0.02576,3e-05,2.71286]
[1777083257191,42.76,77655.68,54.5,-0.02578,3e-05,2.71462]
[1777083261967,42.76,77651.2,54.5,-0.0259,3e-05,2.72523]
[1777083262005,42.76,77651.2,54.5,-0.0259,3e-05,2.72523]
[1777083267261,42.77,77643.43,54.5,-0.02617,3e-05,2.7484]
[1777083272296,42.77,77642.38,54.5,-0.02619,3e-05,2.74931]
[1777083275200,42.78,77642.33,54.5,-0.0262,3e-05,2.75013]
[1777083280352,42.79,77639.51,54.5,-0.02631,3e-05,2.75982]
[1777083285387,42.79,77639.35,54.5,-0.02633,3e-05,2.76187]
[1777083288277,42.79,77639.35,54.5,-0.02634,3e-05,2.76251]
[1777083293442,42.8,77634.34,54.5,-0.02652,3e-05,2.7781]
[1777083295498,42.8,77634.58,54.5,-0.02652,3e-05,2.77774]
[1777083295529,42.8,77634.58,54.5,-0.02652,3e-05,2.77774]
[1777083295598,42.8,77634.58,54.5,-0.02652,3e-05,2.77774]
[1777083295923,42.8,77634.46,54.5,-0.02652,3e-05,2.77836]
[1777083296349,42.8,77634.46,54.5,-0.02652,3e-05,2.77836]
[1777083296567,42.8,77634.46,54.5,-0.02652,3e-05,2.77836]
[1777083296465,42.8,77586.48,54.5,-0.02807,3e-05,2.91145]
[1777083297527,42.8,77586.48,54.5,-0.02807,3e-05,2.91145]
[1777083297616,42.8,77571.29,54.5,-0.02858,3e-05,2.95483]
[1777083298782,42.8,77570.33,54.5,-0.02862,3e-05,2.95758]
[1777083298786,42.8,77570.33,54.5,-0.02862,3e-05,2.95758]
[1777083299505,42.8,77570.33,54.5,-0.02862,3e-05,2.95758]
[1777083301386,42.8,77572.01,54.5,-0.02854,3e-05,2.95119]
[1777083307543,42.79,77571.75,54.5,-0.02854,3e-05,2.95117]
[1777083312578,42.79,77560.62,54.5,-0.02892,3e-05,2.98313]
[1777083317614,42.79,77558.44,54.5,-0.02899,3e-05,2.98919]
[1777083324662,42.79,77558.23,54.5,-0.02899,3e-05,2.98951]
[1777083327321,42.79,77556.44,54.5,-0.02905,3e-05,2.99466]
[1777083332718,42.79,77556.6,54.5,-0.02901,3e-05,2.99013]
[1777083337753,42.79,77563.18,54.5,-0.02879,3e-05,2.97115]
[1777083342788,42.79,77562.72,54.5,-0.0288,3e-05,2.97255]
[1777083347822,42.79,77564.02,54.5,-0.02876,3e-05,2.9689]
[1777083353436,42.79,77564.29,54.5,-0.02875,3e-05,2.9682]
[1777083353448,42.79,77564.29,54.5,-0.02875,3e-05,2.9682]
[1777083354676,42.79,77564.1,54.5,-0.02876,3e-05,2.96879]
[1777083359908,42.79,77564.85,54.5,-0.02874,3e-05,2.96677]
[1777083364834,42.79,77565.27,54.5,-0.02872,3e-05,2.96565]
[1777083370985,42.79,77565.87,54.5,-0.0287,3e-05,2.96409]
[1777083376020,42.79,77565.45,54.5,-0.02872,3e-05,2.9654]
[1777083381055,42.79,77565.96,54.5,-0.0287,3e-05,2.96404]
[1777083381860,42.79,77565.96,54.5,-0.0287,3e-05,2.96404]
[1777083387097,42.79,77566.42,54.5,-0.02869,3e-05,2.96284]
[1777083392132,42.79,77571.87,54.5,-0.02847,3e-05,2.94359]
[1777083397167,42.8,77572.11,54.5,-0.02847,3e-05,2.94314]
[1777083402202,42.8,77572.67,54.5,-0.02845,3e-05,2.94176]
[1777083407237,42.8,77572.6,54.5,-0.02846,3e-05,2.94218]
[1777083411041,42.8,77572.78,54.5,-0.02845,3e-05,2.94179]
[1777083411087,42.8,77572.78,54.5,-0.02845,3e-05,2.94179]
[1777083411113,42.8,77572.78,54.5,-0.02845,3e-05,2.94179]
[1777083413174,42.79,77573.0,54.5,-0.02844,3e-05,2.94046]
[1777083419321,42.79,77573.26,54.5,-0.02841,3e-05,2.93851]
[1777083424357,42.79,77573.56,54.5,-0.02841,3e-05,2.93789]
[1777083425005,42.79,77573.56,54.5,-0.02841,3e-05,2.93789]
[1777083425882,42.79,77573.56,54.5,-0.02841,3e-05,2.93789]
[1777083426750,42.79,77573.56,54.5,-0.02841,3e-05,2.93789]
[1777083428306,42.78,77573.36,54.5,-0.0284,3e-05,2.93702]
[1777083430389,42.78,77573.42,54.5,-0.02839,3e-05,2.93616]
[1777083435435,42.77,77578.09,54.5,-0.02819,3e-05,2.91926]
[1777083440470,42.75,77579.41,54.5,-0.0281,3e-05,2.91199]
[1777083446512,42.74,77579.33,54.5,-0.02806,3e-05,2.90803]
[1777083451546,42.72,77579.94,54.5,-0.02796,3e-05,2.8991]
[1777083456165,42.71,77580.27,54.5,-0.02792,3e-05,2.89545]
[1777083461848,42.71,77580.38,54.5,-0.02792,3e-05,2.89557]
[1777083467659,42.72,77581.35,54.5,-0.0279,3e-05,2.89365]
[1777083472695,42.72,77581.38,54.5,-0.0279,3e-05,2.89409]
[1777083475461,42.72,77581.01,54.5,-0.02792,3e-05,2.89534]
[1777083476548,42.72,77581.37,54.5,-0.02791,3e-05,2.89442]
[1777083477003,42.72,77581.24,54.5,-0.02791,3e-05,2.89489]
[1777083482765,42.72,77581.39,54.5,-0.02791,3e-05,2.89507]
[1777083487800,42.72,77588.44,54.5,-0.02769,3e-05,2.87574]
[1777083488121,42.72,77588.44,54.5,-0.02769,3e-05,2.87574]
[1777083488893,42.72,77588.51,54.5,-0.02768,3e-05,2.8749]
[1777083490276,42.72,77589.11,54.5,-0.02765,3e-05,2.87256]
[1777083497871,42.72,77590.77,54.5,-0.0276,3e-05,2.86823]
[1777083501000,42.72,77590.73,54.5,-0.0276,3e-05,2.86849]
[1777083505850,42.72,77592.22,54.5,-0.02756,3e-05,2.86515]
[1777083510962,42.73,77592.95,54.5,-0.02755,3e-05,2.86401]
[1777083518022,42.73,77593.85,54.5,-0.02749,3e-05,2.85823]
[1777083522273,42.73,77594.92,54.5,-0.02747,3e-05,2.85604]
[1777083522397,42.73,77594.92,54.5,-0.02747,3e-05,2.85604]
[1777083523410,42.74,77594.92,54.5,-0.02747,3e-05,2.85655]
[1777083528970,42.74,77595.36,54.5,-0.02747,3e-05,2.85599]
[1777083532257,42.74,77595.39,54.5,-0.02747,3e-05,2.85659]
[1777083532317,42.74,77595.39,54.5,-0.02747,3e-05,2.85659]
[1777083537584,42.74,77595.39,54.5,-0.02748,3e-05,2.85726]
[1777083544194,42.75,77595.56,54.5,-0.02749,3e-05,2.85839]
[1777083552249,42.76,77593.76,54.5,-0.02757,3e-05,2.86467]
[1777083557285,42.76,77592.57,54.5,-0.02761,3e-05,2.86869]
[1777083562320,42.76,77592.8,54.5,-0.02761,3e-05,2.8687]
[1777083567355,42.76,77592.78,54.5,-0.02762,3e-05,2.86941]
[1777083573397,42.77,77592.8,54.5,-0.0276,3e-05,2.86642]
[1777083578432,42.77,77592.99,54.5,-0.0276,3e-05,2.86655]
[1777083584474,42.77,77593.47,54.5,-0.02759,3e-05,2.866]
[1777083589870,42.78,77593.44,54.5,-0.0276,3e-05,2.86661]
[1777083589919,42.78,77593.44,54.5,-0.0276,3e-05,2.86661]
[1777083591289,42.78,77593.35,54.5,-0.02761,3e-05,2.86725]
[1777083596559,42.78,77592.85,54.5,-0.02763,3e-05,2.86942]
[1777083600224,42.78,77593.31,54.5,-0.02762,3e-05,2.8685]
[1777083600260,42.78,77593.31,54.5,-0.02762,3e-05,2.8685]
[1777083605622,42.78,77592.9,54.5,-0.02764,3e-05,2.8704]
[1777083610657,42.79,77591.96,54.5,-0.02768,3e-05,2.87363]
[1777083612866,42.79,77591.9,54.5,-0.02768,3e-05,2.87391]
[1777083628787,42.8,77592.06,54.5,-0.0277,3e-05,2.8754]
[1777083629885,42.8,77592.06,54.5,-0.0277,3e-05,2.8754]
[1777083635836,42.8,77592.07,54.5,-0.02768,3e-05,2.87246]
[1777083640871,42.8,77591.99,54.5,-0.02769,3e-05,2.87328]
[1777083645906,42.8,77592.06,54.5,-0.02769,3e-05,2.87367]
[1777083646909,42.8,77592.06,54.5,-0.02769,3e-05,2.87367]
[1777083651948,42.81,77591.49,54.5,-0.02772,3e-05,2.87598]
[1777083652024,42.81,77591.49,54.5,-0.02772,3e-05,2.87598]
[1777083652922,42.81,77591.49,54.5,-0.02772,3e-05,2.87598]
[1777083658834,42.81,77590.25,54.5,-0.02775,3e-05,2.87907]
[1777083664059,42.82,77590.28,54.5,-0.02778,3e-05,2.8816]
[1777083669095,42.83,77590.61,54.5,-0.02782,3e-05,2.88466]
[1777083674130,42.85,77590.41,54.5,-0.02788,3e-05,2.88969]
[1777083678840,42.85,77590.41,54.5,-0.02788,3e-05,2.88969]
[1777083678942,42.87,77590.37,54.5,-0.02792,3e-05,2.89378]
[1777083684200,42.69,77590.29,54.5,-0.02744,3e-05,2.85205]
[1777083692256,42.45,77590.37,54.5,-0.02673,3e-05,2.78936]
[1777083697291,42.32,77590.38,54.5,-0.02636,3e-05,2.75745]
[1777083704343,42.2,77590.29,54.5,-0.02603,3e-05,2.72787]
[1777083710288,42.2,77590.29,54.5,-0.02603,3e-05,2.72787]
[1777083710537,42.2,77590.29,54.5,-0.02603,3e-05,2.72787]
[1777083717434,42.17,77590.31,54.5,-0.02595,3e-05,2.72083]
[1777083720242,42.17,77590.3,54.5,-0.02594,3e-05,2.72033]
[1777083728510,42.14,77588.54,54.5,-0.02594,3e-05,2.71988]
[1777083738581,42.03,77588.54,54.5,-0.02562,3e-05,2.69257]
[1777083743616,42.0,77584.77,54.5,-0.02567,3e-05,2.69637]
[1777083748651,41.91,77584.5,54.5,-0.02542,3e-05,2.67467]
[1777083753686,41.85,77584.79,54.5,-0.02523,3e-05,2.65676]
[1777083759727,41.83,77586.45,54.5,-0.02511,3e-05,2.64651]
[1777083764763,41.82,77586.35,54.5,-0.02509,3e-05,2.64494]
[1777083771175,41.82,77586.36,54.5,-0.02509,3e-05,2.64455]
[1777083772303,41.81,77586.37,54.5,-0.02506,3e-05,2.64235]
[1777083778861,41.8,77586.97,54.5,-0.02502,3e-05,2.63826]
[1777083783896,41.79,77588.3,54.5,-0.02496,3e-05,2.63295]
[1777083788931,41.79,77588.1,54.5,-0.02495,3e-05,2.63183]
[1777083792021,41.78,77588.0,54.5,-0.02494,3e-05,2.63144]
[1777083796075,41.78,77588.0,54.5,-0.02494,3e-05,2.63111]
[1777083802023,41.77,77588.71,54.5,-0.02488,3e-05,2.62594]
[1777083807785,41.76,77588.91,54.5,-0.02486,3e-05,2.62412]
[1777083807826,41.76,77588.91,54.5,-0.02486,3e-05,2.62412]
[1777083808884,41.76,77588.91,54.5,-0.02485,3e-05,2.62349]
[1777083819142,41.75,77588.65,54.5,-0.02479,3e-05,2.61724]
[1777083830219,41.73,77594.88,54.5,-0.02456,3e-05,2.59743]
[1777083836262,41.73,77594.99,54.5,-0.02454,3e-05,2.59554]
[1777083841296,41.72,77607.38,54.5,-0.02415,3e-05,2.56118]
[1777083842759,41.72,77607.38,54.5,-0.02415,3e-05,2.56118]
[1777083844877,41.72,77611.72,54.5,-0.02402,3e-05,2.54929]
[1777083850359,41.71,77611.62,54.5,-0.024,3e-05,2.54825]
[1777083857261,41.71,77611.33,54.5,-0.02401,3e-05,2.54884]
[1777083857302,41.71,77611.33,54.5,-0.02401,3e-05,2.54884]
[1777083858535,41.71,77611.33,54.5,-0.024,3e-05,2.54775]
[1777083859770,41.71,77611.33,54.5,-0.02399,3e-05,2.54739]
[1777083865465,41.7,77611.98,54.5,-0.02396,3e-05,2.54467]
[1777083868498,41.7,77611.98,54.5,-0.02396,3e-05,2.54467]
[1777083870367,41.7,77611.98,54.5,-0.02396,3e-05,2.5442]
[1777083871473,41.7,77611.98,54.5,-0.02395,3e-05,2.54389]
[1777083877550,41.7,77611.89,54.5,-0.02391,3e-05,2.53963]
[1777083882585,41.69,77611.82,54.5,-0.02391,3e-05,2.53913]
[1777083884870,41.69,77612.4,54.5,-0.02389,3e-05,2.53747]
[1777083884882,41.69,77612.4,54.5,-0.02389,3e-05,2.53747]
[1777083884970,41.69,77612.4,54.5,-0.02389,3e-05,2.53721]
[1777083890641,41.69,77614.72,54.5,-0.02382,3e-05,2.53132]
[1777083897690,41.69,77614.95,54.5,-0.02382,3e-05,2.5311]
[1777083900230,41.69,77614.65,54.5,-0.02383,3e-05,2.53194]
[1777083900239,41.69,77614.65,54.5,-0.02383,3e-05,2.53194]
[1777083900273,41.69,77614.53,54.5,-0.02383,3e-05,2.53231]
[1777083906753,41.7,77614.87,54.5,-0.02383,3e-05,2.53178]
[1777083910393,41.7,77614.65,54.5,-0.02383,3e-05,2.53252]
[1777083915816,41.7,77614.13,54.5,-0.02385,3e-05,2.53421]
[1777083917549,41.7,77614.18,54.5,-0.02385,3e-05,2.53413]
[1777083920843,41.7,77614.31,54.5,-0.02386,3e-05,2.53465]
[1777083921343,41.71,77614.19,54.5,-0.02388,3e-05,2.53658]
[1777083922520,41.71,77614.19,54.5,-0.02389,3e-05,2.53739]
[1777083929085,41.73,77613.15,54.5,-0.02396,3e-05,2.54334]
[1777083929087,41.73,77613.15,54.5,-0.02396,3e-05,2.54334]
[1777083930281,41.74,77613.15,54.5,-0.02399,3e-05,2.54652]
[1777083931894,41.75,77613.46,54.5,-0.024,3e-05,2.54728]
[1777083936964,41.77,77613.72,54.5,-0.02401,3e-05,2.54781]
[1777083937529,41.77,77613.72,54.5,-0.02401,3e-05,2.54781]
[1777083938694,41.77,77613.71,54.5,-0.02402,3e-05,2.54861]
[1777083945020,41.79,77613.35,54.5,-0.02409,3e-05,2.55494]
[1777083945557,41.79,77613.35,54.5,-0.02409,3e-05,2.55494]
[1777083946709,41.79,77613.35,54.5,-0.02409,3e-05,2.55494]
[1777083953076,41.82,77613.63,54.5,-0.02415,3e-05,2.56023]
[1777083956784,41.83,77618.68,54.5,-0.02403,3e-05,2.54912]
[1777083957104,41.83,77623.99,54.5,-0.02388,3e-05,2.5359]
[1777083960081,41.83,77623.84,54.5,-0.02388,3e-05,2.53602]
[1777083965159,41.83,77623.18,54.5,-0.02389,3e-05,2.53688]
[1777083967315,41.82,77624.37,54.5,-0.02385,3e-05,2.5336]
[1777083968180,41.82,77624.37,54.5,-0.02385,3e-05,2.53348]
[1777083973182,41.82,77624.81,54.5,-0.02384,3e-05,2.53241]
[1777083979637,41.82,77625.0,54.5,-0.02383,3e-05,2.53203]
[1777083980511,41.83,77625.02,54.5,-0.02383,3e-05,2.53205]
[1777083981733,41.83,77624.85,54.5,-0.02384,3e-05,2.53251]
[1777083984113,41.83,77624.92,54.5,-0.02384,3e-05,2.53237]
[1777083989743,41.84,77624.58,54.5,-0.02388,3e-05,2.53639]
[1777083989750,41.84,77624.58,54.5,-0.02388,3e-05,2.53639]
[1777083989780,41.84,77624.58,54.5,-0.02388,3e-05,2.53639]
[1777083990914,41.84,77624.58,54.5,-0.02389,3e-05,2.53715]
[1777083996378,41.86,77624.69,54.5,-0.02392,3e-05,2.53876]
[1777084004520,41.87,77624.51,54.5,-0.02394,3e-05,2.54075]
[1777084005149,41.87,77624.51,54.5,-0.02394,3e-05,2.54075]
[1777084010476,41.91,77624.6,54.5,-0.02404,3e-05,2.54951]
[1777084015511,41.93,77624.36,54.5,-0.02409,3e-05,2.55381]
[1777084020546,41.94,77624.72,54.5,-0.02412,3e-05,2.55651]
[1777084022167,41.94,77624.72,54.5,-0.02412,3e-05,2.55651]
[1777084027595,41.96,77629.81,54.5,-0.02402,3e-05,2.54819]
[1777084032630,41.98,77636.86,54.5,-0.02385,3e-05,2.5334]
[1777084037664,41.99,77643.57,54.5,-0.0237,3e-05,2.51973]
[1777084039051,41.99,77643.57,54.5,-0.0237,3e-05,2.51973]
[1777084039202,41.99,77643.57,54.5,-0.0237,3e-05,2.51973]
[1777084044713,42.0,77648.09,54.5,-0.02358,3e-05,2.50965]
[1777084050755,42.0,77649.46,54.5,-0.02354,3e-05,2.50632]
[1777084056235,42.0,77649.25,54.5,-0.02352,3e-05,2.50357]
[1777084056246,42.0,77649.25,54.5,-0.02352,3e-05,2.50357]
[1777084061833,42.01,77649.0,54.5,-0.02353,3e-05,2.50454]
[1777084066868,42.01,77649.06,54.5,-0.02353,3e-05,2.5046]
[1777084068573,42.01,77649.4,54.5,-0.02352,3e-05,2.50379]
[1777084071022,42.01,77649.28,54.5,-0.02353,3e-05,2.50415]
[1777084073375,42.01,77649.15,54.5,-0.02353,3e-05,2.50456]
[1777084074404,42.01,77650.65,54.5,-0.02349,3e-05,2.50071]
[1777084079882,42.01,77650.78,54.5,-0.02349,3e-05,2.50065]
[1777084080097,42.01,77650.78,54.5,-0.02349,3e-05,2.50065]
[1777084087015,42.03,77657.68,54.5,-0.02334,3e-05,2.48768]
[1777084090270,42.04,77663.14,54.5,-0.02321,3e-05,2.47607]
[1777084090280,42.04,77663.14,54.5,-0.02321,3e-05,2.47607]
[1777084096080,42.07,77658.68,54.5,-0.0234,3e-05,2.4934]
[1777084101115,42.08,77658.24,54.5,-0.02346,3e-05,2.49864]
[1777084107299,42.1,77659.74,54.5,-0.02346,3e-05,2.49803]
[1777084113198,42.13,77660.81,54.5,-0.02347,3e-05,2.49832]
[1777084118234,42.14,77657.08,54.5,-0.02362,3e-05,2.51199]
[1777084123269,42.16,77656.64,54.5,-0.02368,3e-05,2.51709]
[1777084124329,42.16,77656.64,54.5,-0.02368,3e-05,2.51709]
[1777084130010,42.18,77654.81,54.5,-0.02378,3e-05,2.52653]
[1777084130318,42.18,77654.59,54.5,-0.0238,3e-05,2.52788]
[1777084135897,42.19,77654.76,54.5,-0.0238,3e-05,2.52835]
[1777084141395,42.19,77654.73,54.5,-0.02382,3e-05,2.53]
[1777084146430,42.2,77654.78,54.5,-0.02383,3e-05,2.53097]
[1777084146559,42.2,77654.78,54.5,-0.02383,3e-05,2.53097]
[1777084147437,42.2,77654.46,54.5,-0.02384,3e-05,2.5311]
[1777084147781,42.2,77654.46,54.5,-0.02384,3e-05,2.5311]
[1777084149451,42.19,77654.16,54.5,-0.02383,3e-05,2.5308]
[1777084150904,42.19,77654.2,54.5,-0.02383,3e-05,2.53016]
[1777084151377,42.19,77654.2,54.5,-0.02383,3e-05,2.53016]
[1777084151479,42.19,77654.2,54.5,-0.02383,3e-05,2.53038]
[1777084159848,42.19,77654.2,54.5,-0.02383,3e-05,2.53038]
[1777084159949,42.22,77654.2,54.5,-0.02389,3e-05,2.53637]
[1777084165564,42.22,77654.5,54.5,-0.0239,3e-05,2.53681]
[1777084168526,42.22,77654.55,54.5,-0.0239,3e-05,2.53688]
[1777084168621,42.22,77654.55,54.5,-0.0239,3e-05,2.53728]
[1777084174524,42.24,77654.63,54.5,-0.0239,3e-05,2.53652]
[1777084176829,42.25,77654.65,54.2,-0.02393,3e-05,2.53868]
[1777084176834,42.25,77654.65,54.2,-0.02393,3e-05,2.53868]
[1777084178833,42.25,77654.67,54.2,-0.02394,3e-05,2.54009]
[1777084178838,42.25,77654.67,54.2,-0.02394,3e-05,2.54009]
[1777084180824,42.26,77654.62,54.2,-0.02396,3e-05,2.54168]
[1777084187719,42.26,77654.84,54.2,-0.02396,3e-05,2.54163]
[1777084191785,42.26,77654.93,54.2,-0.02396,3e-05,2.5413]
[1777084193319,42.26,77654.93,54.2,-0.02396,3e-05,2.54128]
[1777084198796,42.28,77655.63,54.2,-0.02399,3e-05,2.54453]
[1777084200286,42.28,77655.63,54.2,-0.02399,3e-05,2.54453]
[1777084200306,42.28,77655.63,54.2,-0.02399,3e-05,2.54453]
[1777084202097,42.29,77655.68,54.2,-0.02401,3e-05,2.54584]
[1777084202852,42.29,77655.93,54.2,-0.02402,3e-05,2.54662]
[1777084203878,42.29,77655.98,54.2,-0.02402,3e-05,2.54649]
[1777084204555,42.29,77655.98,54.2,-0.02402,3e-05,2.54649]
[1777084206346,42.3,77656.1,54.2,-0.02403,3e-05,2.54761]
[1777084211891,42.32,77657.63,54.2,-0.02402,3e-05,2.5471]
[1777084217933,42.33,77657.23,54.2,-0.02408,3e-05,2.55239]
[1777084219387,42.33,77657.23,54.2,-0.02408,3e-05,2.55239]
[1777084224982,42.35,77657.59,54.2,-0.02413,3e-05,2.55633]
[1777084230355,42.37,77657.77,54.2,-0.02415,3e-05,2.55862]
[1777084230368,42.37,77657.77,54.2,-0.02415,3e-05,2.55862]
[1777084230384,42.37,77657.77,54.2,-0.02415,3e-05,2.55862]
[1777084231644,42.37,77657.44,54.2,-0.02415,3e-05,2.55802]
[1777084237066,42.39,77657.48,54.2,-0.02419,3e-05,2.56132]
[1777084242101,42.4,77657.81,54.2,-0.02422,3e-05,2.56384]
[1777084244924,42.41,77657.96,54.2,-0.02423,3e-05,2.56478]
[1777084248693,42.42,77657.49,54.2,-0.02426,3e-05,2.56735]
[1777084249150,42.42,77657.66,54.2,-0.02428,3e-05,2.56889]
[1777084254186,42.42,77654.66,54.2,-0.02435,3e-05,2.57513]
[1777084260228,42.41,77653.77,54.2,-0.02435,3e-05,2.57577]
[1777084261943,42.41,77653.87,54.2,-0.02435,3e-05,2.57522]
[1777084262241,42.41,77653.82,54.2,-0.02435,3e-05,2.57524]
[1777084271212,42.41,77653.03,54.2,-0.02437,3e-05,2.57684]
[1777084273991,42.4,77653.03,54.2,-0.02436,3e-05,2.57624]
[1777084273995,42.4,77653.03,54.2,-0.02436,3e-05,2.57624]
[1777084279362,42.4,77650.33,54.2,-0.02443,3e-05,2.58232]
[1777084284397,42.4,77650.68,54.2,-0.02441,3e-05,2.58072]
[1777084287485,42.4,77650.47,54.2,-0.02441,3e-05,2.581]
[1777084293459,42.39,77650.25,54.2,-0.02438,3e-05,2.5771]
[1777084294378,42.39,77650.25,54.2,-0.02438,3e-05,2.5771]
[1777084294388,42.39,77650.25,54.2,-0.02438,3e-05,2.5771]
[1777084299501,42.4,77652.63,54.2,-0.02434,3e-05,2.57388]
[1777084304008,42.41,77652.52,54.2,-0.02437,3e-05,2.57608]
[1777084304076,42.41,77652.52,54.2,-0.02437,3e-05,2.57608]
[1777084305265,42.41,77652.52,54.2,-0.02437,3e-05,2.57671]
[1777084311586,42.44,77659.19,54.2,-0.02423,3e-05,2.56427]
[1777084316621,42.45,77659.32,54.2,-0.02426,3e-05,2.56718]
[1777084321538,42.46,77659.61,54.2,-0.02428,3e-05,2.56899]
[1777084324920,42.47,77659.72,54.2,-0.02431,3e-05,2.57125]
[1777084325686,42.47,77659.62,54.2,-0.02431,3e-05,2.57121]
[1777084330721,42.47,77660.86,54.2,-0.02426,3e-05,2.56651]
[1777084335433,42.46,77661.5,54.2,-0.02423,3e-05,2.56427]
[1777084335535,42.46,77661.5,54.2,-0.02422,3e-05,2.56343]
[1777084340791,42.46,77664.14,54.2,-0.02414,3e-05,2.55605]
[1777084346656,42.46,77664.34,54.2,-0.02413,3e-05,2.55522]
[1777084352431,42.45,77665.04,54.2,-0.0241,3e-05,2.55298]
[1777084354468,42.45,77665.14,54.2,-0.02407,3e-05,2.5491]
[1777084355048,42.45,77669.02,54.2,-0.02395,3e-05,2.53893]
[1777084356802,42.45,77670.28,54.2,-0.02391,3e-05,2.53563]
[1777084362312,42.47,77670.26,54.2,-0.02395,3e-05,2.53856]
[1777084362748,42.47,77670.43,54.2,-0.02396,3e-05,2.53957]
[1777084364301,42.47,77670.49,54.2,-0.02396,3e-05,2.53941]
[1777084367979,42.47,77671.11,54.2,-0.02394,3e-05,2.53767]
[1777084373015,42.49,77664.96,54.2,-0.02416,3e-05,2.55718]
[1777084378291,42.5,77664.5,54.2,-0.0242,3e-05,2.56115]
[1777084378487,42.5,77664.5,54.2,-0.0242,3e-05,2.56115]
[1777084383432,42.5,77664.75,54.2,-0.02421,3e-05,2.56168]
[1777084383811,42.5,77664.75,54.2,-0.02421,3e-05,2.56155]
[1777084384092,42.5,77664.93,54.2,-0.0242,3e-05,2.56108]
[1777084390170,42.49,77664.97,54.2,-0.02417,3e-05,2.55859]
[1777084396175,42.47,77665.09,54.2,-0.02412,3e-05,2.55359]
[1777084401210,42.42,77667.19,54.2,-0.02391,3e-05,2.53523]
[1777084406246,42.32,77670.16,54.2,-0.02359,3e-05,2.50636]
[1777084407980,42.3,77671.14,54.2,-0.0235,3e-05,2.49901]
[1777084408576,42.29,77671.29,54.2,-0.02345,3e-05,2.49474]
[1777084414025,42.29,77672.07,54.2,-0.02341,3e-05,2.4903]
[1777084414302,42.29,77671.59,54.2,-0.02343,3e-05,2.49162]
[1777084419337,42.28,77671.0,54.2,-0.02342,3e-05,2.49083]
[1777084424473,42.27,77670.8,54.2,-0.0234,3e-05,2.48901]
[1777084429519,42.27,77670.66,54.2,-0.02339,3e-05,2.48843]
[1777084436456,42.23,77670.12,54.2,-0.0233,3e-05,2.48041]
[1777084441490,42.18,77667.0,54.2,-0.02327,3e-05,2.47765]
[1777084447532,42.08,77664.72,54.2,-0.02309,3e-05,2.46097]
[1777084453574,42.05,77662.95,54.2,-0.02307,3e-05,2.45919]
[1777084460624,42.03,77661.66,54.2,-0.02303,3e-05,2.45592]
[1777084470693,41.99,77661.69,54.2,-0.02295,3e-05,2.44822]
[1777084475729,41.98,77658.88,54.2,-0.02298,3e-05,2.45002]
[1777084482778,41.97,77657.61,54.2,-0.02298,3e-05,2.45045]
[1777084487817,41.96,77658.57,54.2,-0.02293,3e-05,2.446]
[1777084497886,41.95,77658.95,54.2,-0.02288,3e-05,2.44112]
[1777084503841,41.94,77658.77,54.2,-0.02286,3e-05,2.44001]
[1777084503942,41.94,77658.77,54.2,-0.02286,3e-05,2.43923]
[1777084509971,41.94,77658.95,54.2,-0.02286,3e-05,2.43962]
[1777084512624,41.94,77658.95,54.2,-0.02286,3e-05,2.43962]
[1777084513890,41.94,77651.7,54.2,-0.02307,3e-05,2.45857]
[1777084520041,41.94,77647.13,54.2,-0.02321,3e-05,2.47095]
[1777084525076,41.95,77649.38,54.2,-0.02315,3e-05,2.46557]
[1777084526981,41.95,77649.71,54.2,-0.02314,3e-05,2.46481]
[1777084528233,41.95,77649.73,54.2,-0.02314,3e-05,2.46485]
[1777084531761,41.95,77649.73,54.2,-0.02315,3e-05,2.46578]
[1777084533196,41.96,77649.73,54.2,-0.02315,3e-05,2.46486]
[1777084539852,41.96,77649.25,54.2,-0.02317,3e-05,2.46663]
[1777084544676,41.98,77652.92,54.2,-0.0231,3e-05,2.45988]
[1777084548635,41.98,77657.35,54.2,-0.02299,3e-05,2.45036]
[1777084551690,41.98,77657.28,54.2,-0.02299,3e-05,2.45087]
[1777084554863,41.99,77656.99,54.2,-0.02301,3e-05,2.45194]
[1777084556069,41.99,77656.99,54.2,-0.02301,3e-05,2.45226]
[1777084562336,41.99,77657.05,54.2,-0.02302,3e-05,2.45283]
[1777084563735,41.99,77657.05,54.2,-0.02302,3e-05,2.45283]
[1777084567186,42.0,77656.21,54.2,-0.02306,3e-05,2.45685]
[1777084567824,42.0,77656.21,54.2,-0.02306,3e-05,2.45685]
[1777084570340,42.01,77655.03,54.2,-0.02311,3e-05,2.46163]
[1777084571009,42.01,77653.81,54.2,-0.02316,3e-05,2.4656]
[1777084571677,42.01,77653.81,54.2,-0.02316,3e-05,2.4656]
[1777084572429,42.01,77653.34,54.2,-0.02318,3e-05,2.4677]
[1777084574038,42.01,77653.59,54.2,-0.02318,3e-05,2.46713]
[1777084580550,42.02,77653.39,54.2,-0.02319,3e-05,2.46852]
[1777084586504,42.04,77652.57,54.2,-0.02327,3e-05,2.47507]
[1777084593650,42.04,77652.57,54.2,-0.02327,3e-05,2.47507]
[1777084599160,42.08,77652.6,54.2,-0.02335,3e-05,2.48191]
[1777084599163,42.08,77652.6,54.2,-0.02335,3e-05,2.48191]
[1777084600374,42.08,77652.6,54.2,-0.02335,3e-05,2.48191]
[1777084600383,42.08,77652.6,54.2,-0.02335,3e-05,2.48191]
[1777084609849,42.1,77652.69,54.2,-0.0234,3e-05,2.48639]
[1777084617721,42.15,77652.69,54.2,-0.02351,3e-05,2.4964]
[1777084625777,42.17,77652.37,54.2,-0.02359,3e-05,2.50326]
[1777084627625,42.17,77652.37,54.2,-0.02359,3e-05,2.50326]
[1777084628902,42.18,77652.37,54.2,-0.02361,3e-05,2.50475]
[1777084635853,42.2,77652.16,54.2,-0.02368,3e-05,2.51121]
[1777084640888,42.22,77652.56,54.2,-0.02371,3e-05,2.51382]
[1777084650480,42.23,77654.15,54.2,-0.02368,3e-05,2.51116]
[1777084651751,42.25,77654.15,54.2,-0.02373,3e-05,2.51625]
[1777084657690,42.27,77654.13,54.2,-0.02375,3e-05,2.51714]
[1777084657715,42.27,77654.13,54.2,-0.02375,3e-05,2.51714]
[1777084658960,42.27,77654.06,54.2,-0.02377,3e-05,2.51875]
[1777084664308,42.29,77652.22,54.2,-0.02386,3e-05,2.52706]
[1777084664624,42.29,77652.22,54.2,-0.02386,3e-05,2.52706]
[1777084670091,42.31,77651.54,54.2,-0.02394,3e-05,2.53366]
[1777084678146,42.33,77651.72,54.2,-0.02399,3e-05,2.53865]
[1777084683182,42.35,77652.21,54.2,-0.02402,3e-05,2.54076]
[1777084684749,42.35,77652.21,54.2,-0.02402,3e-05,2.54076]
[1777084684753,42.35,77652.21,54.2,-0.02402,3e-05,2.54076]
[1777084690895,42.35,77655.05,54.2,-0.02395,3e-05,2.5344]
[1777084694948,42.35,77655.12,54.2,-0.02394,3e-05,2.53409]
[1777084700300,42.36,77654.86,54.2,-0.02398,3e-05,2.53714]
[1777084705336,42.36,77654.43,54.2,-0.02398,3e-05,2.53789]
[1777084710370,42.36,77654.59,54.2,-0.02398,3e-05,2.53711]
[1777084717420,42.36,77654.47,54.2,-0.02394,3e-05,2.53344]
[1777084722455,42.36,77653.95,54.2,-0.02395,3e-05,2.53447]
[1777084730512,42.35,77654.74,54.2,-0.02392,3e-05,2.53188]
[1777084737561,42.35,77654.55,54.2,-0.02393,3e-05,2.53192]
[1777084742596,42.35,77654.43,54.2,-0.02393,3e-05,2.53191]
[1777084749645,42.35,77654.1,54.2,-0.02393,3e-05,2.53232]
[1777084755690,42.35,77653.96,54.2,-0.02393,3e-05,2.5323]
[1777084760725,42.34,77654.25,54.2,-0.02392,3e-05,2.53116]
[1777084761728,42.34,77654.25,54.2,-0.02392,3e-05,2.53116]
[1777084761731,42.34,77654.25,54.2,-0.02392,3e-05,2.53116]
[1777084762568,42.34,77653.7,54.2,-0.02393,3e-05,2.53252]
[1777084768028,42.35,77653.89,54.2,-0.02393,3e-05,2.53244]
[1777084769613,42.35,77653.53,54.2,-0.02394,3e-05,2.53331]
[1777084776841,42.35,77654.35,54.2,-0.0239,3e-05,2.52856]
[1777084781876,42.35,77654.34,54.2,-0.02389,3e-05,2.52826]
[1777084786910,42.35,77654.24,54.2,-0.02389,3e-05,2.52819]
[1777084793960,42.34,77654.25,54.2,-0.02389,3e-05,2.52769]
[1777084795974,42.34,77654.13,54.2,-0.02389,3e-05,2.52788]
[1777084798571,42.34,77654.13,54.2,-0.02389,3e-05,2.52788]
[1777084802587,42.34,77654.07,54.2,-0.02389,3e-05,2.52777]
[1777084810146,42.34,77654.07,54.2,-0.02388,3e-05,2.52738]
[1777084815367,42.34,77654.07,54.2,-0.02388,3e-05,2.52712]
[1777084821149,42.34,77653.95,54.2,-0.02388,3e-05,2.52673]
[1777084826185,42.34,77654.05,54.2,-0.02387,3e-05,2.52615]
[1777084831220,42.33,77654.22,54.2,-0.02383,3e-05,2.5219]
[1777084838269,42.33,77654.04,54.2,-0.02383,3e-05,2.52196]
[1777084843813,42.33,77654.28,54.2,-0.02382,3e-05,2.52111]
[1777084849852,42.33,77652.18,54.2,-0.02388,3e-05,2.52632]
[1777084855521,42.33,77650.86,54.2,-0.02392,3e-05,2.5295]
[1777084861433,42.36,77651.52,54.2,-0.02398,3e-05,2.53523]
[1777084863450,42.36,77651.52,54.2,-0.02398,3e-05,2.53523]
[1777084864664,42.37,77651.45,54.2,-0.024,3e-05,2.53676]
[1777084870519,42.39,77652.82,54.2,-0.02401,3e-05,2.53787]
[1777084874672,42.4,77652.94,54.2,-0.02403,3e-05,2.53956]
[1777084881596,42.42,77652.93,54.2,-0.02409,3e-05,2.54488]
[1777084885279,42.43,77652.9,54.2,-0.02411,3e-05,2.54693]
[1777084885280,42.43,77652.9,54.2,-0.02411,3e-05,2.54693]
[1777084886381,42.43,77652.9,54.2,-0.02412,3e-05,2.54758]
[1777084887631,42.43,77652.84,54.2,-0.02413,3e-05,2.54839]
[1777084888673,42.44,77652.84,54.2,-0.02414,3e-05,2.54969]
[1777084893680,42.44,77651.04,54.2,-0.02416,3e-05,2.55033]
[1777084898715,42.43,77651.19,54.2,-0.02415,3e-05,2.54941]
[1777084903750,42.43,77651.19,54.2,-0.02414,3e-05,2.54891]
[1777084908673,42.43,77651.66,54.2,-0.02412,3e-05,2.54738]
[1777084913819,42.43,77651.47,54.2,-0.02412,3e-05,2.54719]
[1777084920043,42.43,77651.53,54.2,-0.02412,3e-05,2.54664]
[1777084922766,42.42,77650.39,54.2,-0.02415,3e-05,2.54913]
[1777084925293,42.43,77650.0,54.2,-0.02416,3e-05,2.5507]
[1777084931987,42.43,77649.76,54.2,-0.02417,3e-05,2.55146]
[1777084940697,42.42,77649.41,54.2,-0.02417,3e-05,2.55156]
[1777084941662,42.42,77649.41,54.2,-0.02417,3e-05,2.55136]
[1777084942540,42.43,77649.41,54.2,-0.02418,3e-05,2.55201]
[1777084948063,42.44,77649.26,54.2,-0.02423,3e-05,2.55622]
[1777084950118,42.44,77649.41,54.2,-0.02423,3e-05,2.55648]
[1777084950124,42.44,77649.41,54.2,-0.02423,3e-05,2.55648]
[1777084956119,42.44,77649.08,54.2,-0.02421,3e-05,2.55385]
[1777084958062,42.44,77649.34,54.2,-0.0242,3e-05,2.55307]
[1777084962019,42.45,77649.32,54.2,-0.02421,3e-05,2.55434]
[1777084964699,42.46,77649.22,54.2,-0.02423,3e-05,2.5559]
[1777084964739,42.46,77649.22,54.2,-0.02423,3e-05,2.5559]
[1777084970217,42.48,77649.3,54.2,-0.02429,3e-05,2.56086]
[1777084972863,42.48,77649.3,54.2,-0.0243,3e-05,2.56214]
[1777084978274,42.5,77650.7,54.2,-0.0243,3e-05,2.5623]
[1777084983310,42.51,77650.48,54.2,-0.02434,3e-05,2.56604]
[1777084987588,42.52,77649.98,54.2,-0.02439,3e-05,2.56985]
[1777084993380,42.54,77650.27,54.2,-0.02442,3e-05,2.57281]
[1777084996172,42.54,77650.2,54.2,-0.02443,3e-05,2.57361]
[1777084996206,42.55,77650.2,54.2,-0.02444,3e-05,2.57484]
[1777084997946,42.55,77650.2,54.2,-0.02444,3e-05,2.57484]
[1777084998047,42.55,77649.76,54.2,-0.02445,3e-05,2.57536]
[1777084998525,42.55,77649.76,54.2,-0.02445,3e-05,2.57536]
[1777084999780,42.55,77650.2,54.2,-0.02444,3e-05,2.57421]
[1777084999881,42.55,77650.2,54.2,-0.02444,3e-05,2.57482]
[1777085000964,42.55,77650.2,54.2,-0.02444,3e-05,2.57482]
[1777085001051,42.55,77650.2,54.2,-0.02444,3e-05,2.5742]
[1777085001723,42.55,77650.2,54.2,-0.02444,3e-05,2.5742]
[1777085003450,42.54,77650.23,54.2,-0.02443,3e-05,2.5735]
[1777085010499,42.53,77650.01,54.2,-0.02441,3e-05,2.57191]
[1777085013134,42.53,77650.18,54.2,-0.02437,3e-05,2.56762]
[1777085013235,42.53,77650.18,54.2,-0.02436,3e-05,2.56702]
[1777085015423,42.53,77650.18,54.2,-0.02436,3e-05,2.56702]
[1777085020568,42.54,77650.01,54.2,-0.0244,3e-05,2.57033]
[1777085025604,42.55,77650.25,54.2,-0.02443,3e-05,2.57278]
[1777085030156,42.56,77650.23,54.2,-0.02445,3e-05,2.57466]
[1777085038694,42.59,77650.35,54.2,-0.02451,3e-05,2.58037]
[1777085040732,42.59,77650.51,54.2,-0.02452,3e-05,2.58113]
[1777085046751,42.61,77650.93,54.2,-0.02455,3e-05,2.58357]
[1777085050199,42.61,77651.31,54.2,-0.02455,3e-05,2.58374]
[1777085050299,42.62,77651.44,54.2,-0.02456,3e-05,2.58457]
[1777085050845,42.62,77651.44,54.2,-0.02456,3e-05,2.58457]
[1777085050998,42.62,77651.44,54.2,-0.02456,3e-05,2.58457]
[1777085051099,42.62,77651.38,54.2,-0.02457,3e-05,2.58531]
[1777085052533,42.62,77651.48,54.2,-0.02457,3e-05,2.58505]
[1777085053253,42.62,77651.48,54.2,-0.02457,3e-05,2.58505]
[1777085054501,42.62,77651.48,54.2,-0.02457,3e-05,2.58529]
[1777085054565,42.63,77651.48,54.2,-0.02458,3e-05,2.58587]
[1777085056796,42.62,77652.59,54.2,-0.02454,3e-05,2.58261]
[1777085056821,42.62,77651.79,54.2,-0.02456,3e-05,2.58436]
[1777085058760,42.62,77651.79,54.2,-0.02456,3e-05,2.58436]
[1777085058861,42.63,77651.79,54.2,-0.02457,3e-05,2.58553]
[1777085059956,42.63,77651.79,54.2,-0.02457,3e-05,2.58553]
[1777085061160,42.63,77651.79,54.2,-0.02457,3e-05,2.58518]
[1777085061168,42.63,77651.79,54.2,-0.02457,3e-05,2.58518]
[1777085061330,42.63,77651.79,54.2,-0.02457,3e-05,2.58518]
[1777085061431,42.62,77651.79,54.2,-0.02456,3e-05,2.58449]
[1777085064939,42.62,77651.79,54.2,-0.02456,3e-05,2.58449]
[1777085071926,42.63,77652.17,54.2,-0.02453,3e-05,2.58116]
[1777085073167,42.63,77652.17,54.2,-0.02453,3e-05,2.58116]
[1777085073287,42.63,77652.17,54.2,-0.02453,3e-05,2.58116]
[1777085078861,42.63,77652.29,54.2,-0.02454,3e-05,2.58223]
[1777085078889,42.63,77652.29,54.2,-0.02454,3e-05,2.58223]
[1777085080167,42.64,77652.29,54.2,-0.02456,3e-05,2.58338]
[1777085088038,42.66,77651.91,54.2,-0.02463,3e-05,2.58948]
[1777085091744,42.67,77651.89,54.2,-0.02465,3e-05,2.59121]
[1777085096758,42.67,77652.36,54.2,-0.02464,3e-05,2.59108]
[1777085096758,42.67,77652.36,54.2,-0.02464,3e-05,2.59108]
[1777085097980,42.68,77652.36,54.2,-0.02467,3e-05,2.59329]
[1777085104017,42.69,77652.32,54.2,-0.02469,3e-05,2.59558]
[1777085104017,42.69,77652.32,54.2,-0.02469,3e-05,2.59558]
[1777085105283,42.7,77652.32,54.2,-0.02471,3e-05,2.59721]
[1777085119261,42.74,77652.24,54.2,-0.02481,3e-05,2.60593]
[1777085128325,42.76,77650.76,54.2,-0.02491,3e-05,2.61454]
[1777085133360,42.77,77650.73,54.2,-0.02491,3e-05,2.61361]
[1777085138394,42.78,77650.52,54.2,-0.02494,3e-05,2.61673]
[1777085146452,42.8,77647.31,54.2,-0.02509,3e-05,2.62928]
[1777085151309,42.8,77646.74,54.2,-0.02512,3e-05,2.63225]
[1777085155754,42.81,77646.77,54.2,-0.02515,3e-05,2.63507]
[1777085155794,42.81,77646.77,54.2,-0.02515,3e-05,2.63507]
[1777085156557,42.81,77646.77,54.2,-0.02515,3e-05,2.63507]
[1777085163571,42.83,77646.71,54.2,-0.02519,3e-05,2.63815]
[1777085169613,42.84,77646.44,54.2,-0.02523,3e-05,2.64173]
[1777085176943,42.84,77646.44,54.2,-0.02523,3e-05,2.64173]
[1777085176949,42.84,77646.44,54.2,-0.02523,3e-05,2.64173]
[1777085177043,42.85,77646.44,54.2,-0.02527,3e-05,2.64503]
[1777085179237,42.85,77646.44,54.2,-0.02527,3e-05,2.64503]
[1777085179338,42.85,77646.44,54.2,-0.02525,3e-05,2.64364]
[1777085181311,42.85,77646.44,54.2,-0.02525,3e-05,2.64364]
[1777085187882,42.84,77646.44,54.2,-0.02525,3e-05,2.64307]
[1777085193835,42.86,77646.22,54.2,-0.02527,3e-05,2.64474]
[1777085201837,42.88,77646.22,54.2,-0.02533,3e-05,2.64939]
[1777085208886,42.9,77644.97,54.2,-0.0254,3e-05,2.65594]
[1777085210846,42.9,77644.88,54.2,-0.02541,3e-05,2.65663]
[1777085216942,42.91,77645.01,54.2,-0.02544,3e-05,2.65942]
[1777085222984,42.93,77647.76,54.2,-0.02539,3e-05,2.65478]
[1777085226788,42.93,77646.95,54.2,-0.02543,3e-05,2.65829]
[1777085227866,42.93,77646.89,54.2,-0.02543,3e-05,2.65889]
[1777085229846,42.94,77646.99,54.2,-0.02544,3e-05,2.65907]
[1777085235068,42.95,77647.48,54.2,-0.02546,3e-05,2.66086]
[1777085240103,42.96,77646.76,54.2,-0.0255,3e-05,2.66497]
[1777085244887,42.97,77646.74,54.2,-0.02552,3e-05,2.66675]
[1777085250172,42.98,77646.75,54.2,-0.02555,3e-05,2.66928]
[1777085256215,42.99,77646.73,54.2,-0.02555,3e-05,2.66826]
[1777085261250,43.0,77646.28,54.2,-0.02559,3e-05,2.67199]
[1777085261893,43.0,77646.28,54.2,-0.02559,3e-05,2.67199]
[1777085263536,43.0,77646.28,54.2,-0.02559,3e-05,2.67199]
[1777085264773,43.0,77646.28,54.2,-0.0256,3e-05,2.67282]
[1777085264785,43.0,77646.28,54.2,-0.0256,3e-05,2.67282]
[1777085265025,43.0,77646.28,54.2,-0.0256,3e-05,2.67282]
[1777085271320,43.02,77646.28,54.2,-0.02564,3e-05,2.67613]
[1777085275330,43.02,77646.22,54.2,-0.02566,3e-05,2.6775]
[1777085281390,43.03,77646.1,54.2,-0.02569,3e-05,2.6806]
[1777085286425,43.04,77645.66,54.2,-0.02573,3e-05,2.68372]
[1777085290500,43.05,77645.77,54.2,-0.02574,3e-05,2.68458]
[1777085296497,43.06,77645.63,54.2,-0.02577,3e-05,2.68762]
[1777085303619,43.06,77645.79,54.2,-0.02578,3e-05,2.6887]
[1777085311601,43.08,77645.45,54.2,-0.02581,3e-05,2.69004]
[1777085316635,43.09,77645.51,54.2,-0.02583,3e-05,2.69172]
[1777085320633,43.09,77645.51,54.2,-0.02584,3e-05,2.69281]
[1777085326025,43.1,77645.55,54.2,-0.02585,3e-05,2.69343]
[1777085331916,43.11,77645.36,54.2,-0.02589,3e-05,2.69681]
[1777085337636,43.12,77646.16,54.2,-0.02588,3e-05,2.6961]
[1777085343828,43.13,77646.43,54.2,-0.02591,3e-05,2.69889]
[1777085346555,43.13,77646.43,54.2,-0.02591,3e-05,2.69889]
[1777085347663,43.14,77646.38,54.2,-0.02592,3e-05,2.70007]
[1777085347777,43.14,77646.38,54.2,-0.02593,3e-05,2.70041]
[1777085354906,43.15,77644.99,54.2,-0.026,3e-05,2.70653]
[1777085357813,43.15,77645.26,54.2,-0.02599,3e-05,2.70614]
[1777085364975,43.16,77645.31,54.2,-0.02603,3e-05,2.70903]
[1777085372025,43.17,77645.42,54.2,-0.02602,3e-05,2.70743]
[1777085374827,43.17,77645.42,54.2,-0.02602,3e-05,2.70743]
[1777085381088,43.18,77646.07,54.2,-0.02603,3e-05,2.70873]
[1777085386123,43.19,77650.61,54.2,-0.02591,3e-05,2.6983]
[1777085391158,43.2,77649.63,54.2,-0.02596,3e-05,2.70268]
[1777085391851,43.2,77649.63,54.2,-0.02596,3e-05,2.70268]
[1777085398207,43.21,77649.81,54.2,-0.02598,3e-05,2.70457]
[1777085403242,43.22,77649.84,54.2,-0.026,3e-05,2.70614]
[1777085408866,43.22,77649.91,54.2,-0.02601,3e-05,2.70726]
[1777085415326,43.23,77649.9,54.2,-0.02604,3e-05,2.70986]
[1777085423779,43.23,77649.86,54.2,-0.02605,3e-05,2.71028]
[1777085423823,43.23,77649.86,54.2,-0.02605,3e-05,2.71028]
[1777085425060,43.25,77649.86,54.2,-0.02608,3e-05,2.71279]
[1777085436475,43.26,77649.86,54.2,-0.02609,3e-05,2.71312]
[1777085442517,43.27,77649.89,54.2,-0.02611,3e-05,2.71488]
[1777085450574,43.28,77649.32,54.2,-0.02616,3e-05,2.71885]
[1777085455610,43.29,77649.93,54.2,-0.02615,3e-05,2.71871]
[1777085460904,43.29,77649.99,54.2,-0.02616,3e-05,2.71945]
[1777085467694,43.3,77650.01,54.2,-0.02619,3e-05,2.72206]
[1777085475087,43.3,77649.97,54.2,-0.0262,3e-05,2.72246]
[1777085475117,43.3,77649.97,54.2,-0.0262,3e-05,2.72246]
[1777085476409,43.31,77649.97,54.2,-0.02622,3e-05,2.7242]
[1777085482799,43.32,77649.97,54.2,-0.02624,3e-05,2.72651]
[1777085484045,43.32,77650.01,54.2,-0.02625,3e-05,2.72669]
[1777085488504,43.32,77650.01,54.2,-0.02625,3e-05,2.72725]
[1777085493877,43.33,77649.92,54.2,-0.02625,3e-05,2.72608]
[1777085498911,43.34,77649.0,54.2,-0.02629,3e-05,2.72998]
[1777085504953,43.35,77648.7,54.2,-0.02632,3e-05,2.73247]
[1777085509989,43.35,77650.22,54.2,-0.02629,3e-05,2.72976]
[1777085515024,43.36,77650.15,54.2,-0.02631,3e-05,2.73133]
[1777085520059,43.37,77649.96,54.2,-0.02633,3e-05,2.73321]
[1777085528118,43.37,77649.93,54.2,-0.02636,3e-05,2.73544]
[1777085532665,43.38,77649.98,54.2,-0.02636,3e-05,2.73611]
[1777085532712,43.38,77649.98,54.2,-0.02636,3e-05,2.73611]
[1777085532760,43.38,77649.98,54.2,-0.02637,3e-05,2.73664]
[1777085533133,43.38,77649.98,54.2,-0.02637,3e-05,2.73664]
[1777085533153,43.38,77649.91,54.2,-0.02637,3e-05,2.73682]
[1777085539195,43.37,77650.08,54.2,-0.02633,3e-05,2.73338]
[1777085539949,43.37,77650.08,54.2,-0.02633,3e-05,2.73338]
[1777085544333,43.36,77650.67,54.2,-0.02629,3e-05,2.72982]
[1777085550271,43.34,77650.91,54.2,-0.02624,3e-05,2.72577]
[1777085551192,43.34,77650.91,54.2,-0.02624,3e-05,2.72577]
[1777085552531,43.34,77651.15,54.2,-0.0262,3e-05,2.72097]
[1777085554067,43.34,77651.03,54.2,-0.02619,3e-05,2.72033]
[1777085554423,43.34,77651.03,54.2,-0.02619,3e-05,2.72033]
[1777085554798,43.34,77651.03,54.2,-0.02619,3e-05,2.72033]
[1777085560342,43.33,77650.98,54.2,-0.02616,3e-05,2.71794]
[1777085564073,43.32,77652.3,54.2,-0.02611,3e-05,2.71301]
[1777085564946,43.32,77652.3,54.2,-0.02611,3e-05,2.71301]
[1777085565084,43.32,77652.28,54.2,-0.0261,3e-05,2.71261]
[1777085565560,43.32,77652.28,54.2,-0.0261,3e-05,2.71261]
[1777085565598,43.32,77652.28,54.2,-0.0261,3e-05,2.71261]
[1777085577461,43.3,77651.84,54.2,-0.02606,3e-05,2.70865]
[1777085578523,43.3,77651.84,54.2,-0.02606,3e-05,2.70865]
[1777085578528,43.3,77651.84,54.2,-0.02606,3e-05,2.70865]
[1777085581681,43.29,77651.13,54.2,-0.02607,3e-05,2.70997]
[1777085586588,43.29,77651.15,54.2,-0.02606,3e-05,2.70918]
[1777085590254,43.28,77650.86,54.2,-0.02604,3e-05,2.70771]
[1777085596812,43.29,77650.83,54.2,-0.02606,3e-05,2.70874]
[1777085596824,43.29,77650.83,54.2,-0.02606,3e-05,2.70874]
[1777085602746,43.29,77650.83,54.2,-0.02607,3e-05,2.70999]
[1777085607594,43.27,77650.05,54.2,-0.02604,3e-05,2.70761]
[1777085612708,43.28,77651.25,54.2,-0.02599,3e-05,2.70188]
[1777085613039,43.28,77651.25,54.2,-0.02599,3e-05,2.70188]
[1777085618750,43.29,77651.1,54.2,-0.02601,3e-05,2.70424]
[1777085624021,43.29,77651.81,54.2,-0.026,3e-05,2.7033]
[1777085625148,43.29,77651.81,54.2,-0.02601,3e-05,2.70395]
[1777085629618,43.29,77651.81,54.2,-0.02601,3e-05,2.70427]
[1777085629619,43.29,77651.81,54.2,-0.02601,3e-05,2.70427]
[1777085629667,43.29,77651.81,54.2,-0.02601,3e-05,2.70427]
[1777085629827,43.3,77651.1,54.2,-0.02605,3e-05,2.70777]
[1777085634918,43.29,77651.1,54.2,-0.02603,3e-05,2.70531]
[1777085638571,43.28,77651.13,54.2,-0.026,3e-05,2.70339]
[1777085638890,43.28,77651.53,54.2,-0.02598,3e-05,2.7011]
[1777085643925,43.27,77653.4,54.2,-0.02589,3e-05,2.69395]
[1777085648959,43.26,77652.82,54.2,-0.02589,3e-05,2.69339]
[1777085649357,43.26,77652.82,54.2,-0.02589,3e-05,2.69339]
[1777085651532,43.26,77652.77,54.2,-0.02588,3e-05,2.69268]
[1777085653722,43.25,77652.77,54.2,-0.02588,3e-05,2.69226]
[1777085655780,43.26,77652.77,54.2,-0.02588,3e-05,2.69294]
[1777085661045,43.26,77653.11,54.2,-0.02588,3e-05,2.69289]
[1777085662937,43.26,77655.27,54.2,-0.02582,3e-05,2.68746]
[1777085662989,43.26,77655.27,54.2,-0.02582,3e-05,2.68746]
[1777085669189,43.27,77658.06,54.2,-0.02575,3e-05,2.68179]
[1777085669199,43.27,77658.06,54.2,-0.02575,3e-05,2.68179]
[1777085670166,43.27,77658.06,54.2,-0.02576,3e-05,2.68249]
[1777085670545,43.27,77658.06,54.2,-0.02576,3e-05,2.68249]
[1777085673672,43.27,77658.04,54.2,-0.02576,3e-05,2.68249]
[1777085673677,43.27,77658.04,54.2,-0.02576,3e-05,2.68249]
[1777085679172,43.27,77654.76,54.2,-0.02584,3e-05,2.6881]
[1777085684208,43.28,77654.16,54.2,-0.02587,3e-05,2.69137]
[1777085685742,43.28,77654.16,54.2,-0.02587,3e-05,2.69137]
[1777085685879,43.28,77654.16,54.2,-0.02587,3e-05,2.69137]
[1777085686911,43.28,77654.16,54.2,-0.02588,3e-05,2.69202]
[1777085695048,43.28,77654.17,54.2,-0.02588,3e-05,2.69222]
[1777085697074,43.29,77654.17,54.2,-0.02591,3e-05,2.69418]
[1777085698871,43.3,77654.17,54.2,-0.02591,3e-05,2.69482]
[1777085700640,43.3,77654.2,54.2,-0.02592,3e-05,2.69539]
[1777085701911,43.3,77654.2,54.2,-0.02591,3e-05,2.69451]
[1777085701912,43.3,77654.2,54.2,-0.02591,3e-05,2.69451]
[1777085702317,43.29,77654.49,54.2,-0.0259,3e-05,2.6933]
[1777085704047,43.29,77654.17,54.2,-0.02591,3e-05,2.69415]
[1777085704825,43.29,77654.17,54.2,-0.02591,3e-05,2.69415]
[1777085708922,43.3,77654.93,54.2,-0.02589,3e-05,2.69265]
[1777085711979,43.3,77654.93,54.2,-0.0259,3e-05,2.69362]
[1777085718374,43.3,77654.37,54.2,-0.02591,3e-05,2.69428]
[1777085720954,43.29,77654.37,54.2,-0.02589,3e-05,2.6925]
[1777085722234,43.29,77654.37,54.2,-0.02588,3e-05,2.69206]
[1777085728516,43.29,77653.49,54.2,-0.02593,3e-05,2.69585]
[1777085733551,43.3,77653.11,54.2,-0.02592,3e-05,2.69473]
[1777085734445,43.3,77653.11,54.2,-0.02592,3e-05,2.69473]
[1777085740600,43.31,77653.11,54.2,-0.02595,3e-05,2.69687]
[1777085747649,43.32,77650.42,54.2,-0.02605,3e-05,2.70616]
[1777085751465,43.32,77648.59,54.2,-0.02612,3e-05,2.71193]
[1777085756712,43.33,77648.61,54.2,-0.02614,3e-05,2.71353]
[1777085761748,43.34,77649.04,54.2,-0.02614,3e-05,2.71402]
[1777085765613,43.34,77648.89,54.2,-0.02616,3e-05,2.71525]
[1777085765638,43.34,77648.89,54.2,-0.02616,3e-05,2.71525]
[1777085766872,43.34,77648.89,54.2,-0.02616,3e-05,2.71525]
[1777085772825,43.35,77650.6,54.2,-0.02613,3e-05,2.71287]
[1777085774086,43.35,77650.6,54.2,-0.02613,3e-05,2.71287]
[1777085774843,43.35,77650.37,54.2,-0.02613,3e-05,2.71311]
[1777085776038,43.35,77650.37,54.2,-0.02613,3e-05,2.71311]
[1777085776139,43.34,77650.35,54.2,-0.02613,3e-05,2.71251]
[1777085776499,43.34,77650.35,54.2,-0.02613,3e-05,2.71251]
[1777085781892,43.35,77652.82,54.2,-0.02607,3e-05,2.70756]
[1777085784901,43.35,77653.28,54.2,-0.02606,3e-05,2.70662]
[1777085785002,43.35,77653.28,54.2,-0.02606,3e-05,2.70719]
[1777085787470,43.35,77653.28,54.2,-0.02606,3e-05,2.70719]
[1777085787507,43.35,77653.28,54.2,-0.02606,3e-05,2.70719]
[1777085787934,43.35,77654.39,54.2,-0.02601,3e-05,2.70251]
[1777085789102,43.35,77654.39,54.2,-0.02601,3e-05,2.70251]
[1777085791471,43.35,77656.9,54.2,-0.02593,3e-05,2.69602]
[1777085791680,43.35,77656.9,54.2,-0.02593,3e-05,2.69602]
[1777085795687,43.34,77656.97,54.2,-0.02589,3e-05,2.6913]
[1777085797586,43.34,77656.97,54.2,-0.02588,3e-05,2.69091]
[1777085798910,43.34,77656.97,54.2,-0.02589,3e-05,2.69122]
[1777085808074,43.36,77656.89,54.2,-0.02593,3e-05,2.69487]
[1777085811050,43.36,77656.9,54.2,-0.02594,3e-05,2.69546]
[1777085819152,43.37,77656.42,54.2,-0.02598,3e-05,2.69946]
[1777085825194,43.38,77656.2,54.2,-0.02601,3e-05,2.70184]
[1777085828071,43.38,77656.16,54.2,-0.02602,3e-05,2.70224]
[1777085833250,43.39,77655.82,54.2,-0.02605,3e-05,2.70521]
[1777085838285,43.4,77655.94,54.2,-0.02606,3e-05,2.70633]
[1777085845080,43.4,77656.15,54.2,-0.02606,3e-05,2.70606]
[1777085850369,43.41,77656.57,54.2,-0.02608,3e-05,2.70809]
[1777085855404,43.42,77656.33,54.2,-0.02607,3e-05,2.70649]
[1777085860438,43.42,77656.69,54.2,-0.02608,3e-05,2.70696]
[1777085862098,43.42,77656.69,54.2,-0.02608,3e-05,2.70696]
[1777085865618,43.43,77656.69,54.2,-0.02609,3e-05,2.70753]
[1777085865665,43.43,77656.69,54.2,-0.02609,3e-05,2.70753]
[1777085866858,43.43,77656.53,54.2,-0.0261,3e-05,2.70881]
[1777085868127,43.43,77656.64,54.2,-0.0261,3e-05,2.70908]
[1777085874536,43.44,77656.56,54.2,-0.02613,3e-05,2.71126]
[1777085881586,43.45,77656.46,54.2,-0.02615,3e-05,2.71347]
[1777085886621,43.46,77656.77,54.2,-0.02616,3e-05,2.714]
[1777085893670,43.46,77656.22,54.2,-0.0262,3e-05,2.71737]
[1777085896149,43.47,77653.19,54.2,-0.0263,3e-05,2.72576]
[1777085904747,43.48,77652.99,54.2,-0.02633,3e-05,2.7288]
[1777085909783,43.48,77651.65,54.2,-0.02639,3e-05,2.73364]
[1777085913168,43.48,77651.65,54.2,-0.02639,3e-05,2.73364]
[1777085917978,43.49,77651.59,54.2,-0.02638,3e-05,2.73181]
[1777085918079,43.49,77651.59,54.2,-0.02638,3e-05,2.73229]
[1777085920024,43.49,77651.59,54.2,-0.02638,3e-05,2.73229]
[1777085920125,43.48,77651.59,54.2,-0.02637,3e-05,2.73092]
[1777085926904,43.49,77650.85,54.2,-0.02641,3e-05,2.73439]
[1777085930190,43.49,77650.66,54.2,-0.02642,3e-05,2.73539]
[1777085935967,43.5,77645.37,54.2,-0.02661,3e-05,2.75153]
[1777085940952,43.5,77645.52,54.2,-0.02661,3e-05,2.75198]
[1777085945029,43.51,77634.08,54.2,-0.02699,3e-05,2.78394]
[1777085950065,43.51,77633.57,54.2,-0.02701,3e-05,2.78611]
[1777085955100,43.52,77633.49,54.2,-0.02702,3e-05,2.78709]
[1777085957985,43.52,77633.32,54.2,-0.02703,3e-05,2.7877]
[1777085963156,43.52,77631.48,54.2,-0.0271,3e-05,2.79375]
[1777085968191,43.52,77631.66,54.2,-0.0271,3e-05,2.79395]
[1777085968651,43.52,77631.66,54.2,-0.0271,3e-05,2.79395]
[1777085970984,43.52,77631.5,54.2,-0.02711,3e-05,2.79465]
[1777085971019,43.52,77631.5,54.2,-0.02711,3e-05,2.79465]
[1777085971211,43.53,77631.68,54.2,-0.02707,3e-05,2.79056]
[1777085978261,43.5,77631.23,54.2,-0.02702,3e-05,2.78622]
[1777085978383,43.5,77631.23,54.2,-0.02702,3e-05,2.78622]
[1777085978877,43.5,77631.23,54.2,-0.02702,3e-05,2.78622]
[1777085980275,43.5,77631.38,54.2,-0.027,3e-05,2.78445]
[1777085984636,43.49,77632.04,54.2,-0.02696,3e-05,2.7804]
[1777085990345,43.49,77631.81,54.2,-0.02697,3e-05,2.78192]
[1777085992068,43.49,77636.13,54.2,-0.02684,3e-05,2.77032]
[1777085997397,43.49,77640.48,54.2,-0.02671,3e-05,2.75957]
[1777086002433,43.5,77650.58,54.2,-0.0264,3e-05,2.73325]
[1777086003949,43.5,77650.58,54.2,-0.0264,3e-05,2.73325]
[1777086003979,43.5,77650.58,54.2,-0.0264,3e-05,2.73325]
[1777086009481,43.51,77648.59,54.2,-0.02648,3e-05,2.74022]
[1777086014516,43.51,77644.63,54.2,-0.02662,3e-05,2.75196]
[1777086017611,43.51,77643.99,54.2,-0.02665,3e-05,2.7541]
[1777086023579,43.52,77644.63,54.2,-0.02664,3e-05,2.75379]
[1777086028614,43.52,77644.16,54.2,-0.02667,3e-05,2.75609]
[1777086033650,43.53,77643.61,54.2,-0.02666,3e-05,2.75488]
[1777086034636,43.53,77643.61,54.2,-0.02666,3e-05,2.75488]
[1777086034828,43.53,77643.61,54.2,-0.02666,3e-05,2.75488]
[1777086040699,43.53,77636.76,54.2,-0.0269,3e-05,2.77477]
[1777086045733,43.54,77636.5,54.2,-0.02692,3e-05,2.77634]
[1777086051655,43.54,77634.86,54.2,-0.02698,3e-05,2.78148]
[1777086056812,43.54,77634.16,54.2,-0.02701,3e-05,2.78452]
[1777086061847,43.55,77636.6,54.2,-0.02694,3e-05,2.77866]
[1777086068683,43.55,77638.51,54.2,-0.02689,3e-05,2.77415]
[1777086070774,43.55,77638.51,54.2,-0.0269,3e-05,2.77485]
[1777086072023,43.55,77638.51,54.2,-0.0269,3e-05,2.77502]
[1777086077960,43.56,77639.44,54.2,-0.02688,3e-05,2.77371]
[1777086082995,43.56,77638.56,54.2,-0.02692,3e-05,2.77697]
[1777086085715,43.56,77638.66,54.2,-0.02692,3e-05,2.77687]
[1777086092057,43.57,77636.62,54.2,-0.02697,3e-05,2.78001]
[1777086097093,43.57,77636.07,54.2,-0.027,3e-05,2.78249]
[1777086102128,43.58,77635.91,54.2,-0.02701,3e-05,2.78372]
[1777086102734,43.58,77635.91,54.2,-0.02701,3e-05,2.78372]
[1777086112198,43.58,77635.91,54.2,-0.02703,3e-05,2.7853]
[1777086115594,43.58,77635.97,54.2,-0.02703,3e-05,2.7853]
[1777086115614,43.58,77635.97,54.2,-0.02703,3e-05,2.7853]
[1777086116799,43.59,77635.86,54.2,-0.02704,3e-05,2.78607]
[1777086123275,43.59,77635.64,54.2,-0.02706,3e-05,2.78778]
[1777086128280,43.59,77635.81,54.2,-0.02706,3e-05,2.7878]
[1777086135359,43.6,77637.89,54.2,-0.02701,3e-05,2.78356]
[1777086142408,43.6,77637.17,54.2,-0.02705,3e-05,2.78667]
[1777086145298,43.6,77637.17,54.2,-0.02705,3e-05,2.78667]
[1777086150463,43.61,77637.39,54.2,-0.02705,3e-05,2.78738]
[1777086155499,43.61,77637.45,54.2,-0.02703,3e-05,2.78429]
[1777086162330,43.62,77637.66,54.2,-0.02703,3e-05,2.78439]
[1777086165709,43.62,77637.66,54.2,-0.02703,3e-05,2.78489]
[1777086165729,43.62,77637.66,54.2,-0.02703,3e-05,2.78489]
[1777086174229,43.63,77637.88,54.2,-0.02705,3e-05,2.78594]
[1777086174245,43.63,77637.88,54.2,-0.02705,3e-05,2.78594]
[1777086174263,43.63,77637.88,54.2,-0.02705,3e-05,2.78594]
[1777086175608,43.63,77637.81,54.2,-0.02705,3e-05,2.78663]
[1777086181682,43.63,77637.91,54.2,-0.02706,3e-05,2.78736]
[1777086186717,43.64,77646.58,54.2,-0.0268,3e-05,2.76482]
[1777086187845,43.64,77646.58,54.2,-0.0268,3e-05,2.76482]
[1777086195770,43.64,77647.2,54.2,-0.02678,3e-05,2.76375]
[1777086195814,43.64,77647.2,54.2,-0.02678,3e-05,2.76375]
[1777086195859,43.64,77647.5,54.2,-0.02679,3e-05,2.76414]
[1777086202829,43.62,77646.11,54.2,-0.02677,3e-05,2.76274]
[1777086204874,43.62,77646.18,54.2,-0.02676,3e-05,2.76181]
[1777086204975,43.62,77646.18,54.2,-0.02675,3e-05,2.76108]
[1777086207043,43.61,77646.41,54.2,-0.02674,3e-05,2.75989]
[1777086212899,43.62,77647.64,54.2,-0.02667,3e-05,2.75351]
[1777086217934,43.62,77647.72,54.2,-0.02668,3e-05,2.75433]
[1777086221891,43.62,77646.76,54.2,-0.02672,3e-05,2.75754]
[1777086223998,43.62,77647.67,54.2,-0.0267,3e-05,2.75528]
[1777086225441,43.63,77647.7,54.2,-0.0267,3e-05,2.75561]
[1777086231025,43.63,77648.17,54.2,-0.0267,3e-05,2.75574]
[1777086236060,43.64,77648.56,54.2,-0.0267,3e-05,2.75569]
[1777086238910,43.64,77648.56,54.2,-0.0267,3e-05,2.75569]
[1777086244116,43.64,77654.74,54.2,-0.02652,3e-05,2.74063]
[1777086249570,43.65,77654.78,54.2,-0.02653,3e-05,2.74141]
[1777086255193,43.65,77655.26,54.2,-0.02653,3e-05,2.74166]
[1777086260227,43.66,77652.98,54.2,-0.02662,3e-05,2.74887]
[1777086265351,43.66,77652.57,54.2,-0.02664,3e-05,2.75079]
[1777086265361,43.66,77652.57,54.2,-0.02664,3e-05,2.75079]
[1777086265379,43.66,77652.57,54.2,-0.02664,3e-05,2.75079]
[1777086266675,43.66,77652.85,54.2,-0.02664,3e-05,2.75063]
[1777086272144,43.67,77653.01,54.2,-0.02664,3e-05,2.7508]
[1777086272429,43.67,77653.01,54.2,-0.02664,3e-05,2.7508]
[1777086273679,43.67,77653.01,54.2,-0.02661,3e-05,2.74769]
[1777086279380,43.68,77653.07,54.2,-0.02663,3e-05,2.74896]
[1777086284415,43.68,77655.45,54.2,-0.02657,3e-05,2.74359]
[1777086289450,43.68,77659.15,54.2,-0.02646,3e-05,2.73471]
[1777086294484,43.69,77666.54,54.2,-0.02624,3e-05,2.71611]
[1777086301534,43.7,77666.26,54.2,-0.02627,3e-05,2.71862]
[1777086306569,43.7,77667.75,54.2,-0.02624,3e-05,2.7159]
[1777086312611,43.71,77667.64,54.2,-0.02626,3e-05,2.71768]
[1777086317577,43.71,77667.72,54.2,-0.02626,3e-05,2.71796]
[1777086318874,43.71,77668.19,54.2,-0.02626,3e-05,2.71767]
[1777086321471,43.72,77668.21,54.2,-0.02626,3e-05,2.71787]
[1777086321674,43.72,77668.31,54.2,-0.02627,3e-05,2.71809]
[1777086322814,43.72,77668.29,54.2,-0.02626,3e-05,2.71745]
[1777086325558,43.71,77668.84,54.2,-0.02622,3e-05,2.71462]
[1777086325702,43.71,77668.71,54.2,-0.02622,3e-05,2.71429]
[1777086326923,43.71,77668.71,54.2,-0.02622,3e-05,2.71429]
[1777086327025,43.71,77668.71,54.2,-0.02622,3e-05,2.71453]
[1777086329786,43.7,77668.98,54.2,-0.02619,3e-05,2.71177]
[1777086329883,43.7,77668.98,54.2,-0.02619,3e-05,2.71177]
[1777086330737,43.7,77669.22,54.2,-0.02618,3e-05,2.71063]
[1777086332038,43.7,77669.22,54.2,-0.02618,3e-05,2.71063]
[1777086337787,43.7,77669.44,54.2,-0.02615,3e-05,2.70737]
[1777086343216,43.71,77669.15,54.2,-0.02617,3e-05,2.70914]
[1777086348252,43.71,77669.75,54.2,-0.02617,3e-05,2.70877]
[1777086353898,43.72,77670.13,54.2,-0.02617,3e-05,2.70946]
[1777086358933,43.72,77670.48,54.2,-0.02618,3e-05,2.70971]
[1777086360236,43.72,77670.48,54.2,-0.02618,3e-05,2.70971]
[1777086361645,43.72,77670.48,54.2,-0.02618,3e-05,2.71019]
[1777086362209,43.73,77670.48,54.2,-0.02618,3e-05,2.71042]
[1777086362224,43.73,77670.48,54.2,-0.02618,3e-05,2.71042]
[1777086362408,43.73,77670.48,54.2,-0.02618,3e-05,2.71042]
[1777086362484,43.73,77687.31,54.2,-0.02566,3e-05,2.66591]
[1777086362913,43.73,77687.31,54.2,-0.02566,3e-05,2.66591]
[1777086363122,43.73,77687.31,54.2,-0.02566,3e-05,2.66591]
[1777086363202,43.73,77687.31,54.2,-0.02566,3e-05,2.66591]
[1777086363710,43.72,77699.84,54.2,-0.02528,3e-05,2.63289]
[1777086363990,43.72,77699.84,54.2,-0.02528,3e-05,2.63289]
[1777086366169,43.73,77693.95,54.2,-0.02546,3e-05,2.64861]
[1777086366170,43.73,77692.32,54.2,-0.02552,3e-05,2.65322]
[1777086367034,43.73,77692.32,54.2,-0.02552,3e-05,2.65322]
[1777086369017,43.72,77692.59,54.2,-0.0255,3e-05,2.65133]
[1777086373441,43.71,77692.4,54.2,-0.02547,3e-05,2.64949]
[1777086373512,43.71,77692.4,54.2,-0.02547,3e-05,2.64949]
[1777086373542,43.71,77692.4,54.2,-0.02547,3e-05,2.64891]
[1777086374936,43.71,77692.4,54.2,-0.02547,3e-05,2.64891]
[1777086375049,43.7,77692.72,54.2,-0.02544,3e-05,2.64639]
[1777086378147,43.7,77692.25,54.2,-0.02545,3e-05,2.64705]
[1777086378563,43.7,77692.25,54.2,-0.02545,3e-05,2.64705]
[1777086378664,43.69,77688.48,54.2,-0.02554,3e-05,2.65539]
[1777086379319,43.69,77688.48,54.2,-0.02554,3e-05,2.65539]
[1777086380151,43.69,77687.82,54.2,-0.02556,3e-05,2.65712]
[1777086381199,43.69,77687.64,54.2,-0.02556,3e-05,2.65718]
[1777086384666,43.69,77687.17,54.2,-0.02557,3e-05,2.65794]
[1777086387911,43.69,77687.17,54.2,-0.02557,3e-05,2.65781]
[1777086388714,43.69,77687.17,54.2,-0.02557,3e-05,2.65781]
[1777086389604,43.69,77687.17,54.2,-0.02558,3e-05,2.65816]
[1777086391551,43.69,77687.15,54.2,-0.02558,3e-05,2.65816]
[1777086392210,43.69,77686.72,54.2,-0.02556,3e-05,2.65635]
[1777086395344,43.7,77683.97,54.2,-0.02566,3e-05,2.66428]
[1777086397081,43.7,77680.12,54.2,-0.02578,3e-05,2.6751]
[1777086403102,43.69,77679.63,54.2,-0.02578,3e-05,2.675]
[1777086403578,43.69,77679.63,54.2,-0.02578,3e-05,2.675]
[1777086404893,43.69,77679.63,54.2,-0.02577,3e-05,2.67371]
[1777086411303,43.69,77675.04,54.2,-0.02593,3e-05,2.68734]
[1777086416338,43.7,77672.42,54.2,-0.02602,3e-05,2.69576]
[1777086417236,43.7,77672.42,54.2,-0.02602,3e-05,2.69576]
[1777086422380,43.69,77682.74,54.2,-0.02568,3e-05,2.66651]
[1777086423258,43.69,77682.74,54.2,-0.02568,3e-05,2.66651]
[1777086423387,43.69,77681.96,54.2,-0.0257,3e-05,2.66816]
[1777086424413,43.69,77681.96,54.2,-0.0257,3e-05,2.66816]
[1777086424514,43.69,77681.62,54.2,-0.0257,3e-05,2.6681]
[1777086427471,43.68,77681.7,54.2,-0.02569,3e-05,2.66706]
[1777086427482,43.68,77681.75,54.2,-0.02568,3e-05,2.66652]
[1777086430880,43.67,77682.07,54.2,-0.02564,3e-05,2.66285]
[1777086431443,43.66,77681.7,54.2,-0.02564,3e-05,2.66288]
[1777086436636,43.66,77681.45,54.2,-0.02563,3e-05,2.66194]
[1777086436737,43.65,77680.57,54.2,-0.02565,3e-05,2.66346]
[1777086437425,43.65,77680.57,54.2,-0.02565,3e-05,2.66346]
[1777086437485,43.65,77677.3,54.2,-0.02575,3e-05,2.67207]
[1777086438128,43.65,77677.3,54.2,-0.02575,3e-05,2.67207]
[1777086438789,43.65,77676.55,54.2,-0.02576,3e-05,2.6727]
[1777086444909,43.63,77675.29,54.2,-0.02575,3e-05,2.6722]
[1777086450577,43.6,77674.54,54.2,-0.0257,3e-05,2.66752]
[1777086455612,43.58,77674.83,54.2,-0.0256,3e-05,2.65842]
[1777086460647,43.56,77674.73,54.2,-0.02555,3e-05,2.65408]
[1777086465155,43.55,77674.73,54.2,-0.02553,3e-05,2.65225]
[1777086465682,43.54,77674.59,54.2,-0.0255,3e-05,2.64952]
[1777086466689,43.54,77675.04,54.2,-0.02548,3e-05,2.64744]
[1777086469664,43.53,77673.78,54.2,-0.02549,3e-05,2.64895]
[1777086469710,43.52,77674.46,54.2,-0.02546,3e-05,2.64626]
[1777086474745,43.52,77674.57,54.2,-0.02544,3e-05,2.64418]
[1777086479781,43.51,77674.47,54.2,-0.02542,3e-05,2.64267]
[1777086484816,43.5,77675.31,54.2,-0.02537,3e-05,2.63872]
[1777086489853,43.49,77675.18,54.2,-0.02536,3e-05,2.63734]
[1777086494887,43.49,77674.73,54.2,-0.02535,3e-05,2.63682]
[1777086498789,43.48,77674.42,54.2,-0.02535,3e-05,2.63695]
[1777086500587,43.48,77673.22,54.2,-0.02538,3e-05,2.63907]
[1777086500687,43.48,77655.97,54.2,-0.02591,3e-05,2.68465]
[1777086501248,43.48,77655.97,54.2,-0.02591,3e-05,2.68465]
[1777086503448,43.47,77656.54,54.2,-0.02588,3e-05,2.68229]
[1777086509598,43.46,77655.6,54.2,-0.02588,3e-05,2.68228]
[1777086509601,43.46,77655.6,54.2,-0.02588,3e-05,2.68228]
[1777086511725,43.46,77654.13,54.2,-0.02592,3e-05,2.68536]
[1777086511761,43.46,77652.21,54.2,-0.02594,3e-05,2.68596]
[1777086512700,43.46,77652.21,54.2,-0.02594,3e-05,2.68596]
[1777086512786,43.45,77652.33,54.2,-0.02592,3e-05,2.68468]
[1777086518050,43.44,77652.45,54.2,-0.02589,3e-05,2.68227]
[1777086522296,43.44,77652.63,54.2,-0.02587,3e-05,2.68055]
[1777086522371,43.44,77652.63,54.2,-0.02587,3e-05,2.68014]
[1777086528122,43.41,77651.94,54.2,-0.02583,3e-05,2.67628]
[1777086533156,43.39,77652.3,54.2,-0.02576,3e-05,2.67062]
[1777086538191,43.37,77651.74,54.2,-0.02572,3e-05,2.66743]
[1777086543227,43.35,77652.11,54.2,-0.02566,3e-05,2.66179]
[1777086550794,43.34,77651.74,54.2,-0.02564,3e-05,2.65998]
[1777086556236,43.3,77651.63,54.2,-0.02555,3e-05,2.65198]
[1777086562360,43.27,77646.79,54.2,-0.02562,3e-05,2.6584]
[1777086567396,43.25,77645.92,54.2,-0.0256,3e-05,2.65616]
[1777086572430,43.24,77639.47,54.2,-0.02571,3e-05,2.66508]
[1777086577465,43.22,77634.2,54.2,-0.02582,3e-05,2.67457]
[1777086580277,43.21,77630.58,54.2,-0.02591,3e-05,2.68238]
[1777086580488,43.2,77630.61,54.2,-0.0259,3e-05,2.68136]
[1777086583932,43.2,77630.62,54.2,-0.02589,3e-05,2.68053]
[1777086587947,43.19,77629.83,54.2,-0.0259,3e-05,2.68145]
[1777086587984,43.19,77629.83,54.2,-0.0259,3e-05,2.68145]
[1777086588002,43.19,77629.69,54.2,-0.02589,3e-05,2.68063]
[1777086593188,43.17,77629.07,54.2,-0.02587,3e-05,2.67853]
[1777086593290,43.17,77629.07,54.2,-0.02586,3e-05,2.67759]
[1777086594985,43.17,77629.07,54.2,-0.02586,3e-05,2.67759]
[1777086603649,43.15,77628.33,54.2,-0.02584,3e-05,2.67562]
[1777086608684,43.14,77623.66,54.2,-0.02596,3e-05,2.68613]
[1777086612022,43.14,77620.36,54.2,-0.02605,3e-05,2.69416]
[1777086618965,43.13,77618.12,54.2,-0.02609,3e-05,2.69719]
[1777086620155,43.12,77618.49,54.2,-0.02607,3e-05,2.69533]
[1777086626810,43.13,77617.09,54.2,-0.02613,3e-05,2.7006]
[1777086629045,43.13,77616.99,54.2,-0.02614,3e-05,2.70118]
[1777086641921,43.15,77612.91,54.2,-0.02628,3e-05,2.7128]
[1777086646055,43.15,77615.55,54.2,-0.02621,3e-05,2.7066]
[1777086656014,43.17,77613.71,54.2,-0.02631,3e-05,2.71538]
[1777086661050,43.18,77613.08,54.2,-0.02635,3e-05,2.71862]
[1777086661491,43.18,77613.08,54.2,-0.02635,3e-05,2.71862]
[1777086661508,43.18,77613.08,54.2,-0.02635,3e-05,2.71862]
[1777086662837,43.18,77613.37,54.2,-0.02634,3e-05,2.71814]
[1777086666120,43.18,77613.62,54.2,-0.02635,3e-05,2.71869]
[1777086671120,43.19,77613.24,54.2,-0.02638,3e-05,2.72123]
[1777086677165,43.2,77613.72,54.2,-0.02638,3e-05,2.72173]
[1777086682272,43.2,77615.35,54.2,-0.02635,3e-05,2.71854]
[1777086688864,43.21,77615.05,54.2,-0.02637,3e-05,2.72086]
[1777086688876,43.21,77615.05,54.2,-0.02637,3e-05,2.72086]
[1777086690259,43.21,77615.11,54.2,-0.02639,3e-05,2.7219]
[1777086696302,43.22,77615.14,54.2,-0.02637,3e-05,2.71991]
[1777086701337,43.23,77620.75,54.2,-0.02621,3e-05,2.70632]
[1777086706372,43.24,77620.72,54.2,-0.02623,3e-05,2.70801]
[1777086709028,43.24,77621.07,54.2,-0.02622,3e-05,2.70739]
[1777086710351,43.24,77621.26,54.2,-0.02623,3e-05,2.70783]
[1777086716442,43.25,77621.46,54.2,-0.02624,3e-05,2.70919]
[1777086721477,43.26,77619.82,54.2,-0.02631,3e-05,2.71516]
[1777086724853,43.26,77619.89,54.2,-0.02632,3e-05,2.71558]
[1777086724887,43.26,77619.89,54.2,-0.02632,3e-05,2.71558]
[1777086724951,43.26,77619.89,54.2,-0.02633,3e-05,2.71619]
[1777086733020,43.25,77616.58,54.2,-0.0264,3e-05,2.7226]
[1777086734352,43.24,77616.7,54.2,-0.02637,3e-05,2.71972]
[1777086734569,43.24,77616.89,54.2,-0.02636,3e-05,2.71858]
[1777086739604,43.23,77616.86,54.2,-0.02633,3e-05,2.71636]
[1777086747704,43.22,77616.78,54.2,-0.02632,3e-05,2.71566]
[1777086748523,43.21,77616.78,54.2,-0.02629,3e-05,2.71294]
[1777086748537,43.21,77616.78,54.2,-0.02629,3e-05,2.71294]
[1777086755716,43.2,77616.4,54.2,-0.02623,3e-05,2.7067]
[1777086761054,43.19,77616.64,54.2,-0.0262,3e-05,2.7043]
[1777086765553,43.18,77616.57,54.2,-0.02618,3e-05,2.70232]
[1777086771828,43.17,77616.13,54.2,-0.02616,3e-05,2.7005]
[1777086776863,43.16,77616.53,54.2,-0.02612,3e-05,2.6973]
[1777086781898,43.15,77616.38,54.2,-0.0261,3e-05,2.6956]
[1777086782583,43.15,77616.38,54.2,-0.0261,3e-05,2.6956]
[1777086792975,43.13,77616.37,54.2,-0.02605,3e-05,2.69108]
[1777086797859,43.12,77616.4,54.2,-0.02604,3e-05,2.69018]
[1777086803210,43.11,77616.25,54.2,-0.02601,3e-05,2.68775]
[1777086803697,43.11,77616.25,54.2,-0.02601,3e-05,2.68775]
[1777086809087,43.1,77616.17,54.2,-0.02597,3e-05,2.68476]
[1777086813770,43.09,77614.19,54.2,-0.02599,3e-05,2.68522]
[1777086813777,43.09,77614.19,54.2,-0.02599,3e-05,2.68522]
[1777086813990,43.09,77614.19,54.2,-0.02599,3e-05,2.68522]
[1777086821171,43.1,77614.24,54.2,-0.02602,3e-05,2.68758]
[1777086822268,43.1,77614.24,54.2,-0.02602,3e-05,2.68758]
[1777086823067,43.11,77614.23,54.2,-0.02602,3e-05,2.68797]
[1777086823530,43.11,77614.23,54.2,-0.02602,3e-05,2.68833]
[1777086824991,43.11,77614.23,54.2,-0.02602,3e-05,2.68833]
[1777086825023,43.11,77614.23,54.2,-0.02602,3e-05,2.68833]
[1777086827210,43.11,77614.33,54.2,-0.02602,3e-05,2.68837]
[1777086833141,43.1,77613.77,54.2,-0.02602,3e-05,2.68789]
[1777086834270,43.09,77596.99,54.2,-0.02654,3e-05,2.73209]
[1777086835438,43.09,77596.99,54.2,-0.02654,3e-05,2.73209]
[1777086835449,43.09,77596.99,54.2,-0.02654,3e-05,2.73209]
[1777086841319,43.1,77595.06,54.2,-0.02661,3e-05,2.73855]
[1777086847361,43.11,77597.23,54.2,-0.02657,3e-05,2.73444]
[1777086848924,43.11,77597.23,54.2,-0.02657,3e-05,2.73444]
[1777086853528,43.11,77597.3,54.2,-0.02658,3e-05,2.73576]
[1777086854866,43.12,77597.28,54.2,-0.02659,3e-05,2.73612]
[1777086860453,43.12,77598.28,54.2,-0.02658,3e-05,2.73555]
[1777086865488,43.13,77598.24,54.2,-0.0266,3e-05,2.7372]
[1777086870526,43.14,77603.3,54.2,-0.02645,3e-05,2.72498]
[1777086876437,43.14,77605.95,54.2,-0.02635,3e-05,2.71511]
[1777086882934,43.15,77605.67,54.2,-0.02638,3e-05,2.71794]
[1777086882946,43.15,77605.67,54.2,-0.02638,3e-05,2.71794]
[1777086884218,43.16,77605.83,54.2,-0.02639,3e-05,2.71854]
[1777086889659,43.17,77606.12,54.2,-0.02641,3e-05,2.72015]
[1777086894694,43.17,77606.1,54.2,-0.02643,3e-05,2.7219]
[1777086900000,43.18,77606.31,54.2,-0.02643,3e-05,2.72268]
[1777086903548,43.18,77606.99,54.2,-0.02643,3e-05,2.72218]
[1777086906072,43.19,77606.99,54.2,-0.02644,3e-05,2.72285]
[1777086919870,43.21,77606.19,54.2,-0.02652,3e-05,2.72995]
[1777086925912,43.22,77606.06,54.2,-0.02655,3e-05,2.73224]
[1777086930947,43.22,77606.42,54.2,-0.02655,3e-05,2.73286]
[1777086935982,43.23,77606.29,54.2,-0.02654,3e-05,2.7311]
[1777086942027,43.24,77606.15,54.2,-0.02657,3e-05,2.73341]
[1777086947062,43.25,77605.64,54.2,-0.0266,3e-05,2.73639]
[1777086952097,43.25,77605.71,54.2,-0.02662,3e-05,2.73778]
[1777086957132,43.26,77605.69,54.2,-0.02664,3e-05,2.7394]
[1777086962167,43.27,77597.32,54.2,-0.02693,3e-05,2.76379]
[1777086968209,43.27,77596.91,54.2,-0.02696,3e-05,2.76683]
[1777086969680,43.27,77596.91,54.2,-0.02696,3e-05,2.76683]
[1777086969691,43.27,77596.91,54.2,-0.02696,3e-05,2.76683]
[1777086969732,43.27,77596.91,54.2,-0.02696,3e-05,2.76683]
[1777086969781,43.28,77596.91,54.2,-0.02697,3e-05,2.7671]
[1777086970737,43.28,77596.91,54.2,-0.02697,3e-05,2.7671]
[1777086980879,43.26,77596.99,54.2,-0.02692,3e-05,2.76294]
[1777086981108,43.26,77596.99,54.2,-0.02692,3e-05,2.76294]
[1777086981299,43.24,77596.85,54.2,-0.02688,3e-05,2.75946]
[1777086986335,43.23,77597.13,54.2,-0.02684,3e-05,2.75667]
[1777086992377,43.22,77597.1,54.2,-0.02678,3e-05,2.75063]
[1777086993566,43.22,77596.93,54.2,-0.02678,3e-05,2.75071]
[1777086999428,43.21,77597.2,54.2,-0.02675,3e-05,2.74769]
[1777087005176,43.21,77597.06,54.2,-0.02674,3e-05,2.74732]
[1777087010576,43.2,77602.97,54.2,-0.02652,3e-05,2.7283]
[1777087015379,43.19,77602.44,54.2,-0.02652,3e-05,2.72837]
[1777087021584,43.2,77601.88,54.2,-0.02656,3e-05,2.73141]
[1777087027605,43.2,77601.45,54.2,-0.02659,3e-05,2.73402]
[1777087032933,43.21,77599.67,54.2,-0.02667,3e-05,2.74099]
[1777087038703,43.22,77599.49,54.2,-0.0267,3e-05,2.74389]
[1777087043738,43.23,77599.64,54.2,-0.02672,3e-05,2.74516]
[1777087044626,43.23,77599.64,54.2,-0.02672,3e-05,2.74516]
[1777087044639,43.23,77599.64,54.2,-0.02672,3e-05,2.74516]
[1777087049780,43.24,77599.59,54.2,-0.02674,3e-05,2.74728]
[1777087055821,43.25,77600.24,54.2,-0.02671,3e-05,2.74376]
[1777087060858,43.25,77599.51,54.2,-0.02675,3e-05,2.74741]
[1777087061659,43.25,77599.51,54.2,-0.02675,3e-05,2.74741]
[1777087068914,43.26,77599.32,54.2,-0.02679,3e-05,2.75056]
[1777087073949,43.27,77599.35,54.2,-0.02681,3e-05,2.75209]
[1777087078675,43.28,77599.62,54.2,-0.02681,3e-05,2.75233]
[1777087084019,43.29,77599.68,54.2,-0.02683,3e-05,2.7544]
[1777087089054,43.29,77603.97,54.2,-0.02672,3e-05,2.74435]
[1777087094089,43.3,77603.69,54.2,-0.02674,3e-05,2.74676]
[1777087095704,43.3,77603.69,54.2,-0.02674,3e-05,2.74676]
[1777087101138,43.31,77603.79,54.2,-0.02677,3e-05,2.74875]
[1777087107180,43.32,77603.83,54.2,-0.02679,3e-05,2.75053]
[1777087112716,43.32,77604.1,54.2,-0.02679,3e-05,2.75073]
[1777087120271,43.33,77604.27,54.2,-0.02679,3e-05,2.74962]
[1777087122260,43.33,77604.27,54.2,-0.02679,3e-05,2.74962]
[1777087123363,43.34,77604.07,54.2,-0.0268,3e-05,2.75078]
[1777087123545,43.34,77604.07,54.2,-0.0268,3e-05,2.75078]
[1777087129344,43.35,77607.06,54.2,-0.02673,3e-05,2.74477]
[1777087134379,43.35,77608.27,54.2,-0.02671,3e-05,2.74335]
[1777087138238,43.36,77608.3,54.2,-0.02672,3e-05,2.7442]
[1777087138584,43.36,77608.3,54.2,-0.02672,3e-05,2.7442]
[1777087139894,43.36,77608.88,54.2,-0.02671,3e-05,2.74324]
[1777087145456,43.37,77608.88,54.2,-0.02673,3e-05,2.74508]
[1777087152505,43.38,77609.23,54.2,-0.02674,3e-05,2.74624]
[1777087153580,43.38,77609.23,54.2,-0.02674,3e-05,2.74624]
[1777087154061,43.38,77609.24,54.2,-0.02675,3e-05,2.74652]
[1777087153681,43.38,77609.24,54.2,-0.02675,3e-05,2.74652]
[1777087155526,43.38,77609.23,54.2,-0.02674,3e-05,2.74561]
[1777087156526,43.38,77609.23,54.2,-0.02674,3e-05,2.74561]
[1777087157847,43.37,77609.23,54.2,-0.02673,3e-05,2.74469]
[1777087159866,43.37,77609.23,54.2,-0.02673,3e-05,2.74469]
[1777087164409,43.37,77609.3,54.2,-0.02672,3e-05,2.74418]
[1777087165800,43.37,77609.3,54.2,-0.02673,3e-05,2.74509]
[1777087168291,43.38,77609.69,54.2,-0.02673,3e-05,2.74463]
[1777087170761,43.38,77609.72,54.2,-0.02673,3e-05,2.74515]
[1777087171451,43.38,77609.72,54.2,-0.02673,3e-05,2.74515]
[1777087172681,43.38,77609.72,54.2,-0.02669,3e-05,2.7408]
[1777087172730,43.38,77609.72,54.2,-0.02669,3e-05,2.7408]
[1777087178635,43.37,77611.28,54.2,-0.02662,3e-05,2.73458]
[1777087183757,43.36,77611.12,54.2,-0.02659,3e-05,2.73229]
[1777087184975,43.36,77611.12,54.2,-0.02659,3e-05,2.73229]
[1777087189048,43.35,77617.37,54.2,-0.02637,3e-05,2.71361]
[1777087197971,43.35,77620.9,54.2,-0.02627,3e-05,2.70506]
[1777087206093,43.37,77621.84,54.2,-0.02628,3e-05,2.70564]
[1777087206135,43.37,77621.84,54.2,-0.02628,3e-05,2.70564]
[1777087211400,43.38,77624.35,54.2,-0.02622,3e-05,2.70124]
[1777087219004,43.39,77623.96,54.2,-0.02628,3e-05,2.70562]
[1777087224040,43.4,77624.64,54.2,-0.02627,3e-05,2.7054]
[1777087229075,43.4,77624.59,54.2,-0.02629,3e-05,2.70712]
[1777087234110,43.41,77624.63,54.2,-0.02628,3e-05,2.70488]
[1777087239145,43.42,77624.49,54.2,-0.0263,3e-05,2.70682]
[1777087248209,43.43,77624.38,54.2,-0.02633,3e-05,2.70988]
[1777087253244,43.44,77624.23,54.2,-0.02636,3e-05,2.71177]
[1777087258635,43.44,77624.14,54.2,-0.02637,3e-05,2.71291]
[1777087258677,43.44,77624.14,54.2,-0.02637,3e-05,2.71291]
[1777087259917,43.44,77624.14,54.2,-0.02638,3e-05,2.71379]
[1777087266335,43.45,77624.3,54.2,-0.0264,3e-05,2.71538]
[1777087271370,43.46,77624.4,54.2,-0.02641,3e-05,2.71652]
[1777087272810,43.46,77624.31,54.2,-0.02642,3e-05,2.71704]
[1777087273881,43.46,77624.31,54.2,-0.02642,3e-05,2.71732]
[1777087274056,43.46,77624.31,54.2,-0.02642,3e-05,2.71732]
[1777087279808,43.45,77624.35,54.2,-0.0264,3e-05,2.71556]
[1777087279824,43.45,77624.35,54.2,-0.0264,3e-05,2.71556]
[1777087279883,43.45,77624.35,54.2,-0.0264,3e-05,2.71556]
[1777087281091,43.45,77624.35,54.2,-0.02639,3e-05,2.7146]
[1777087287482,43.44,77624.0,54.2,-0.02636,3e-05,2.71217]
[1777087294531,43.42,77624.77,54.2,-0.02626,3e-05,2.70262]
[1777087295403,43.42,77624.77,54.2,-0.02626,3e-05,2.70262]
[1777087295415,43.42,77624.77,54.2,-0.02626,3e-05,2.70262]
[1777087302587,43.4,77624.6,54.2,-0.02622,3e-05,2.69941]
[1777087307622,43.39,77624.55,54.2,-0.0262,3e-05,2.69727]
[1777087312433,43.39,77624.32,54.2,-0.02619,3e-05,2.69654]
[1777087318699,43.37,77624.47,54.2,-0.02614,3e-05,2.69258]
[1777087323734,43.36,77624.28,54.2,-0.02612,3e-05,2.69089]
[1777087328814,43.36,77624.28,54.2,-0.02612,3e-05,2.69089]
[1777087328817,43.36,77624.28,54.2,-0.02612,3e-05,2.69089]
[1777087328856,43.36,77624.28,54.2,-0.02612,3e-05,2.69089]
[1777087330023,43.35,77624.28,54.2,-0.0261,3e-05,2.68871]
[1777087335819,43.34,77625.19,54.2,-0.02603,3e-05,2.68324]
[1777087340854,43.33,77624.68,54.2,-0.02602,3e-05,2.68245]
[1777087345889,43.32,77624.09,54.2,-0.02602,3e-05,2.68189]
[1777087354981,43.31,77624.39,54.2,-0.02599,3e-05,2.67938]
[1777087355030,43.31,77624.39,54.2,-0.02599,3e-05,2.67938]
[1777087356292,43.3,77624.5,54.2,-0.02593,3e-05,2.6733]
[1777087362023,43.29,77624.32,54.2,-0.0259,3e-05,2.67128]
[1777087362039,43.29,77624.32,54.2,-0.0259,3e-05,2.67128]
[1777087363322,43.29,77625.17,54.2,-0.02587,3e-05,2.6686]
[1777087369054,43.28,77624.08,54.2,-0.02587,3e-05,2.66861]
[1777087374088,43.27,77624.35,54.2,-0.02584,3e-05,2.66585]
[1777087379124,43.26,77624.21,54.2,-0.02582,3e-05,2.6642]
[1777087382145,43.26,77611.72,54.2,-0.0262,3e-05,2.69644]
[1777087387079,43.25,77611.74,54.2,-0.02618,3e-05,2.69457]
[1777087387090,43.25,77611.74,54.2,-0.02618,3e-05,2.69457]
[1777087392073,43.24,77611.63,54.2,-0.02616,3e-05,2.69267]
[1777087397250,43.23,77611.27,54.2,-0.02614,3e-05,2.69106]
[1777087397837,43.23,77611.27,54.2,-0.02614,3e-05,2.69106]
[1777087402192,43.23,77611.27,54.2,-0.02613,3e-05,2.69064]
[1777087406300,43.21,77601.8,54.2,-0.0264,3e-05,2.71321]
[1777087410591,43.21,77602.02,54.2,-0.02637,3e-05,2.71085]
[1777087412456,43.2,77602.02,54.2,-0.02636,3e-05,2.70998]
[1777087418079,43.19,77599.77,54.2,-0.02637,3e-05,2.70979]
[1777087423434,43.18,77600.58,54.2,-0.02632,3e-05,2.70512]
[1777087427609,43.18,77600.96,54.2,-0.02629,3e-05,2.7029]
[1777087432203,43.17,77602.05,54.2,-0.02623,3e-05,2.69802]
[1777087436804,43.16,77606.24,54.2,-0.02608,3e-05,2.68525]
[1777087441904,43.16,77606.47,54.2,-0.02609,3e-05,2.68556]
[1777087441907,43.16,77606.47,54.2,-0.02609,3e-05,2.68556]
[1777087441911,43.16,77606.47,54.2,-0.02609,3e-05,2.68556]
[1777087443113,43.17,77606.49,54.2,-0.02609,3e-05,2.68591]
[1777087445482,43.17,77606.45,54.2,-0.0261,3e-05,2.68643]
[1777087451638,43.16,77606.37,54.2,-0.02608,3e-05,2.68535]
[1777087453148,43.16,77606.3,54.2,-0.02608,3e-05,2.68519]
[1777087458740,43.15,77606.38,54.2,-0.02606,3e-05,2.68324]
[1777087461911,43.15,77606.15,54.2,-0.02605,3e-05,2.68282]
[1777087462238,43.15,77606.15,54.2,-0.02605,3e-05,2.68282]
[1777087463807,43.15,77606.2,54.2,-0.02605,3e-05,2.68242]
[1777087467335,43.15,77606.2,54.2,-0.02605,3e-05,2.68284]
[1777087467342,43.15,77606.2,54.2,-0.02605,3e-05,2.68284]
[1777087468606,43.15,77606.2,54.2,-0.02604,3e-05,2.68181]
[1777087469562,43.14,77603.01,54.2,-0.02614,3e-05,2.68971]
[1777087470899,43.14,77601.31,54.2,-0.02619,3e-05,2.69394]
[1777087476202,43.15,77601.42,54.2,-0.02618,3e-05,2.69235]
[1777087476229,43.15,77601.42,54.2,-0.02618,3e-05,2.69235]
[1777087477215,43.15,77601.42,54.2,-0.02618,3e-05,2.69235]
[1777087477435,43.15,77601.42,54.2,-0.02618,3e-05,2.69235]
[1777087477454,43.15,77601.42,54.2,-0.02618,3e-05,2.69235]
[1777087482856,43.16,77601.98,54.2,-0.02619,3e-05,2.69367]
[1777087487890,43.17,77601.73,54.2,-0.02622,3e-05,2.69636]
[1777087492254,43.18,77601.59,54.2,-0.02625,3e-05,2.69836]
[1777087492259,43.18,77601.59,54.2,-0.02625,3e-05,2.69836]
[1777087498685,43.19,77603.77,54.2,-0.0262,3e-05,2.69449]
[1777087502825,43.19,77602.94,54.2,-0.02624,3e-05,2.69835]
[1777087506185,43.2,77602.94,54.2,-0.02625,3e-05,2.69916]
[1777087506214,43.2,77602.94,54.2,-0.02625,3e-05,2.69916]
[1777087513067,43.22,77603.24,54.2,-0.02629,3e-05,2.70237]
[1777087518102,43.22,77603.04,54.2,-0.02632,3e-05,2.70489]
[1777087519702,43.22,77603.04,54.2,-0.02632,3e-05,2.70489]
[1777087519766,43.22,77603.04,54.2,-0.02632,3e-05,2.70489]
[1777087522337,43.23,77603.08,54.2,-0.02633,3e-05,2.70557]
[1777087523538,43.22,77603.08,54.2,-0.02632,3e-05,2.70483]
[1777087529179,43.21,77603.0,54.2,-0.02629,3e-05,2.7025]
[1777087535722,43.21,77603.03,54.2,-0.02624,3e-05,2.69728]
[1777087537208,43.2,77603.04,54.2,-0.02623,3e-05,2.6962]
[1777087538387,43.2,77603.04,54.2,-0.02622,3e-05,2.69585]
[1777087544155,43.19,77603.15,54.2,-0.0262,3e-05,2.69348]
[1777087549327,43.18,77602.97,54.2,-0.02618,3e-05,2.69192]
[1777087552264,43.18,77602.97,54.2,-0.02618,3e-05,2.69192]
[1777087557790,43.17,77603.08,54.2,-0.02615,3e-05,2.68926]
[1777087566446,43.16,77602.79,54.2,-0.02612,3e-05,2.68672]
[1777087571480,43.15,77603.26,54.2,-0.02608,3e-05,2.68383]
[1777087576516,43.14,77602.64,54.2,-0.02609,3e-05,2.68389]
[1777087581551,43.14,77602.73,54.2,-0.02606,3e-05,2.68205]
[1777087586586,43.13,77601.71,54.2,-0.02608,3e-05,2.68322]
[1777087591621,43.12,77601.09,54.2,-0.02605,3e-05,2.6796]
[1777087596655,43.12,77601.06,54.2,-0.02603,3e-05,2.67813]
[1777087597113,43.12,77601.06,54.2,-0.02603,3e-05,2.67813]
[1777087598371,43.12,77601.09,54.2,-0.02602,3e-05,2.67775]
[1777087604712,43.11,77600.92,54.2,-0.026,3e-05,2.67608]
[1777087610754,43.1,77601.16,54.2,-0.02598,3e-05,2.67364]
[1777087616850,43.09,77601.12,54.2,-0.02596,3e-05,2.67257]
[1777087618359,43.09,77601.13,54.2,-0.02595,3e-05,2.67167]
[1777087619521,43.09,77601.13,54.2,-0.02596,3e-05,2.67214]
[1777087625859,43.11,77600.75,54.2,-0.02601,3e-05,2.67644]
[1777087630894,43.12,77600.6,54.2,-0.02605,3e-05,2.67961]
[1777087633032,43.12,77600.6,54.2,-0.02605,3e-05,2.67961]
[1777087635929,43.13,77585.84,54.2,-0.02654,3e-05,2.72181]
[1777087643771,43.13,77585.54,54.2,-0.02657,3e-05,2.72415]
[1777087648856,43.15,77579.3,54.2,-0.02681,3e-05,2.74414]
[1777087654059,43.16,77580.14,54.2,-0.02677,3e-05,2.74017]
[1777087660101,43.17,77580.25,54.2,-0.02679,3e-05,2.74193]
[1777087665136,43.17,77580.18,54.2,-0.02681,3e-05,2.74382]
[1777087670171,43.18,77580.34,54.2,-0.02683,3e-05,2.74507]
[1777087676215,43.19,77580.11,54.2,-0.02686,3e-05,2.74771]
[1777087682257,43.2,77580.15,54.2,-0.02688,3e-05,2.74959]
[1777087687292,43.2,77580.32,54.2,-0.02689,3e-05,2.75076]
[1777087692328,43.21,77580.41,54.2,-0.02691,3e-05,2.75215]
[1777087697363,43.22,77578.44,54.2,-0.02699,3e-05,2.75915]
[1777087702398,43.22,77579.7,54.2,-0.02697,3e-05,2.75726]
[1777087707438,43.23,77579.77,54.2,-0.02699,3e-05,2.75864]
[1777087712473,43.24,77587.08,54.2,-0.02673,3e-05,2.73654]
[1777087714668,43.24,77587.78,54.2,-0.02672,3e-05,2.73498]
[1777087717767,43.24,77587.79,54.2,-0.02672,3e-05,2.73531]
[1777087723550,43.25,77587.33,54.2,-0.02677,3e-05,2.73975]
[1777087728585,43.26,77587.16,54.2,-0.0268,3e-05,2.74197]
[1777087734634,43.27,77587.39,54.2,-0.02681,3e-05,2.74346]
[1777087739669,43.28,77587.14,54.2,-0.02684,3e-05,2.74589]
[1777087744704,43.29,77587.17,54.2,-0.02686,3e-05,2.74756]
[1777087746571,43.29,77587.17,54.2,-0.02686,3e-05,2.74756]
[1777087747851,43.29,77587.22,54.2,-0.02687,3e-05,2.74812]
[1777087753767,43.3,77587.19,54.2,-0.0269,3e-05,2.75064]
[1777087759808,43.31,77587.33,54.2,-0.02692,3e-05,2.75232]
[1777087764845,43.32,77587.25,54.2,-0.02694,3e-05,2.75425]
[1777087769879,43.32,77587.59,54.2,-0.02695,3e-05,2.75501]
[1777087777591,43.33,77587.75,54.2,-0.02692,3e-05,2.75183]
[1777087782970,43.34,77587.75,54.2,-0.02696,3e-05,2.7552]
[1777087788007,43.35,77587.5,54.2,-0.02699,3e-05,2.75787]
[1777087788626,43.35,77587.5,54.2,-0.02699,3e-05,2.75787]
[1777087789816,43.35,77587.5,54.2,-0.02699,3e-05,2.75787]
[1777087789938,43.35,77587.5,54.2,-0.02699,3e-05,2.75787]
[1777087797068,43.36,77584.1,54.2,-0.02714,3e-05,2.76997]
[1777087802105,43.37,77584.02,54.2,-0.02716,3e-05,2.77167]
[1777087804906,43.37,77584.02,54.2,-0.02716,3e-05,2.77167]
[1777087806219,43.37,77584.17,54.2,-0.02716,3e-05,2.77213]
[1777087806710,43.37,77583.91,54.2,-0.02717,3e-05,2.77314]
[1777087812174,43.38,77584.68,54.2,-0.02717,3e-05,2.77274]
[1777087818064,43.38,77584.15,54.2,-0.02719,3e-05,2.77477]
[1777087818078,43.38,77584.15,54.2,-0.02719,3e-05,2.77477]
[1777087818100,43.38,77584.15,54.2,-0.02719,3e-05,2.77477]
[1777087819470,43.39,77584.51,54.2,-0.0272,3e-05,2.77518]
[1777087825155,43.39,77584.5,54.2,-0.02721,3e-05,2.77632]
[1777087825162,43.39,77584.5,54.2,-0.02721,3e-05,2.77632]
[1777087826526,43.4,77584.5,54.2,-0.02722,3e-05,2.77688]
[1777087830417,43.4,77591.67,54.2,-0.02699,3e-05,2.75812]
[1777087836351,43.41,77586.25,54.2,-0.02716,3e-05,2.77151]
[1777087845415,43.42,77586.23,54.2,-0.02719,3e-05,2.77401]
[1777087847450,43.42,77586.24,54.2,-0.0272,3e-05,2.77425]
[1777087859512,43.44,77585.87,54.2,-0.02725,3e-05,2.77874]
[1777087864453,43.44,77585.68,54.2,-0.02727,3e-05,2.78031]
[1777087869582,43.45,77585.51,54.2,-0.02729,3e-05,2.78234]
[1777087874618,43.45,77585.84,54.2,-0.02729,3e-05,2.78272]
[1777087875957,43.45,77585.84,54.2,-0.02729,3e-05,2.78272]
[1777087875976,43.45,77585.84,54.2,-0.02729,3e-05,2.78272]
[1777087877243,43.45,77585.84,54.2,-0.0273,3e-05,2.78298]
[1777087882674,43.46,77587.33,54.2,-0.02727,3e-05,2.78067]
[1777087887709,43.47,77589.09,54.2,-0.02723,3e-05,2.77715]
[1777087889990,43.47,77588.39,54.2,-0.02725,3e-05,2.77933]
[1777087895765,43.48,77588.42,54.2,-0.02724,3e-05,2.77728]
[1777087898405,43.48,77588.39,54.2,-0.02724,3e-05,2.77762]
[1777087899752,43.48,77588.42,54.2,-0.02725,3e-05,2.77806]
[1777087905421,43.49,77588.26,54.2,-0.02727,3e-05,2.78003]
[1777087905452,43.49,77588.26,54.2,-0.02727,3e-05,2.78003]
[1777087906793,43.49,77588.52,54.2,-0.02727,3e-05,2.77958]
[1777087912455,43.49,77588.54,54.2,-0.02728,3e-05,2.78108]
[1777087912472,43.49,77588.54,54.2,-0.02728,3e-05,2.78108]
[1777087913814,43.5,77588.53,54.2,-0.02729,3e-05,2.78137]
[1777087919933,43.5,77588.35,54.2,-0.02731,3e-05,2.78369]
[1777087924968,43.51,77587.42,54.2,-0.02736,3e-05,2.78754]
[1777087926442,43.51,77587.96,54.2,-0.02735,3e-05,2.78631]
[1777087926544,43.51,77587.96,54.2,-0.02735,3e-05,2.78657]
[1777087930115,43.51,77588.26,54.2,-0.02732,3e-05,2.7844]
[1777087930216,43.5,77588.26,54.2,-0.02731,3e-05,2.78305]
[1777087934070,43.5,77588.3,54.2,-0.02731,3e-05,2.78321]
[1777087934361,43.5,77588.3,54.2,-0.02731,3e-05,2.78321]
[1777087934171,43.5,77588.3,54.2,-0.02732,3e-05,2.78401]
[1777087934462,43.5,77588.3,54.2,-0.02732,3e-05,2.78401]
[1777087936730,43.5,77588.3,54.2,-0.02732,3e-05,2.78401]
[1777087938304,43.5,77588.35,54.2,-0.02731,3e-05,2.78287]
[1777087948898,43.49,77588.15,54.2,-0.02729,3e-05,2.78148]
[1777087948935,43.49,77588.15,54.2,-0.02729,3e-05,2.78148]
[1777087954173,43.47,77589.5,54.2,-0.02715,3e-05,2.76916]
[1777087959208,43.46,77592.85,54.2,-0.02701,3e-05,2.75723]
[1777087960120,43.46,77592.85,54.2,-0.02701,3e-05,2.75723]
[1777087960197,43.46,77592.85,54.2,-0.02701,3e-05,2.75723]
[1777087964258,43.46,77592.8,54.2,-0.02702,3e-05,2.75788]
[1777087969560,43.45,77595.34,54.2,-0.02691,3e-05,2.74903]
[1777087975109,43.44,77595.43,54.2,-0.02689,3e-05,2.74663]
[1777087980355,43.43,77595.75,54.2,-0.02685,3e-05,2.74318]
[1777087985390,43.42,77595.77,54.2,-0.02682,3e-05,2.74099]
[1777087991433,43.41,77596.21,54.2,-0.02678,3e-05,2.73726]
[1777087992132,43.41,77596.21,54.2,-0.02678,3e-05,2.73726]
[1777087997480,43.41,77597.62,54.2,-0.02671,3e-05,2.73177]
[1777087999263,43.4,77597.62,54.2,-0.0267,3e-05,2.73095]
[1777088000562,43.4,77597.34,54.2,-0.0267,3e-05,2.73089]
[1777088002724,43.4,77597.47,54.2,-0.02669,3e-05,2.73013]
[1777088006307,43.39,77597.36,54.2,-0.02668,3e-05,2.72881]
[1777088007687,43.39,77597.84,54.2,-0.02665,3e-05,2.7267]
[1777088013588,43.37,77598.09,54.2,-0.02658,3e-05,2.71952]
[1777088018623,43.37,77599.04,54.2,-0.02652,3e-05,2.71503]
[1777088023659,43.36,77596.2,54.2,-0.02659,3e-05,2.72081]
[1777088028694,43.35,77596.13,54.2,-0.02657,3e-05,2.71908]
[1777088035060,43.34,77596.31,54.2,-0.02655,3e-05,2.71709]
[1777088040366,43.33,77596.16,54.2,-0.02653,3e-05,2.71563]
[1777088045814,43.32,77596.35,54.2,-0.02649,3e-05,2.71217]
[1777088052864,43.31,77596.24,54.2,-0.02647,3e-05,2.70993]
[1777088055066,43.31,77596.83,54.2,-0.02644,3e-05,2.70798]
[1777088057851,43.31,77597.38,54.2,-0.02643,3e-05,2.70655]
[1777088063944,43.3,77597.17,54.2,-0.02642,3e-05,2.70582]
[1777088068979,43.3,77597.18,54.2,-0.0264,3e-05,2.70406]
[1777088071616,43.29,77597.31,54.2,-0.02638,3e-05,2.70302]
[1777088071623,43.29,77597.31,54.2,-0.02638,3e-05,2.70302]
[1777088074963,43.3,77597.06,54.2,-0.02636,3e-05,2.70046]
[1777088076659,43.3,77597.0,54.2,-0.02637,3e-05,2.7007]
[1777088078042,43.29,77596.97,54.2,-0.02636,3e-05,2.70044]
[1777088084342,43.29,77596.97,54.2,-0.02635,3e-05,2.69909]
[1777088090126,43.28,77609.93,54.2,-0.0259,3e-05,2.66133]
[1777088096533,43.27,77611.32,54.2,-0.02585,3e-05,2.65653]
[1777088096539,43.27,77611.32,54.2,-0.02585,3e-05,2.65653]
[1777088096818,43.27,77611.32,54.2,-0.02585,3e-05,2.65653]
[1777088097175,43.27,77611.39,54.2,-0.02583,3e-05,2.65553]
[1777088102210,43.25,77610.61,54.2,-0.02581,3e-05,2.65354]
[1777088107245,43.23,77611.62,54.2,-0.02573,3e-05,2.64676]
[1777088112757,43.22,77611.76,54.2,-0.0257,3e-05,2.64396]
[1777088119329,43.19,77612.07,54.2,-0.02561,3e-05,2.63588]
[1777088126377,43.16,77611.79,54.2,-0.02554,3e-05,2.6302]
[1777088132420,43.14,77614.58,54.2,-0.02537,3e-05,2.61444]
[1777088137581,43.13,77614.62,54.2,-0.02534,3e-05,2.61204]
[1777088147570,43.09,77615.61,54.2,-0.0252,3e-05,2.60028]
[1777088151598,43.08,77627.65,54.2,-0.0248,3e-05,2.56571]
[1777088154212,43.07,77629.94,54.2,-0.02471,3e-05,2.55837]
[1777088154620,43.07,77631.28,54.2,-0.02467,3e-05,2.55473]
[1777088159655,43.07,77634.13,54.2,-0.02458,3e-05,2.54663]
[1777088164690,43.07,77635.48,54.2,-0.02453,3e-05,2.54245]
[1777088169725,43.06,77635.09,54.2,-0.02453,3e-05,2.54276]
[1777088176014,43.06,77635.17,54.2,-0.02452,3e-05,2.54198]
[1777088176036,43.06,77635.17,54.2,-0.02452,3e-05,2.54198]
[1777088177488,43.06,77635.15,54.2,-0.02452,3e-05,2.54175]
[1777088179057,43.06,77635.18,54.2,-0.02451,3e-05,2.54138]
[1777088179123,43.06,77634.25,54.2,-0.02454,3e-05,2.54364]
[1777088184996,43.04,77633.98,54.2,-0.02451,3e-05,2.54093]
[1777088192889,42.96,77633.55,54.2,-0.02429,3e-05,2.52071]
[1777088197925,42.95,77633.94,54.2,-0.02424,3e-05,2.51655]
[1777088202961,42.84,77625.77,54.2,-0.02419,3e-05,2.51208]
[1777088209003,42.73,77625.61,54.2,-0.02391,3e-05,2.4879]
[1777088216052,42.71,77625.85,54.2,-0.02386,3e-05,2.48337]
[1777088221086,42.7,77626.52,54.2,-0.02381,3e-05,2.47889]
[1777088226122,42.68,77626.37,54.2,-0.02378,3e-05,2.47655]
[1777088231239,42.68,77626.51,54.2,-0.02376,3e-05,2.47456]
[1777088240220,42.65,77617.9,54.2,-0.02395,3e-05,2.49075]
[1777088245255,42.64,77610.0,54.2,-0.02415,3e-05,2.5082]
[1777088250717,42.63,77609.79,54.2,-0.02413,3e-05,2.50635]
[1777088257339,42.61,77609.93,54.2,-0.02404,3e-05,2.49775]
[1777088262374,42.59,77613.58,54.2,-0.0239,3e-05,2.48549]
[1777088264375,42.59,77614.51,54.2,-0.02386,3e-05,2.48254]
[1777088264612,42.59,77614.51,54.2,-0.02386,3e-05,2.48254]
[1777088264713,42.59,77614.51,54.2,-0.02385,3e-05,2.48147]
[1777088265356,42.59,77614.51,54.2,-0.02385,3e-05,2.48147]
[1777088267408,42.58,77614.19,54.2,-0.02385,3e-05,2.48123]
[1777088272444,42.57,77613.0,54.2,-0.02385,3e-05,2.48166]
[1777088277478,42.56,77612.5,54.2,-0.02384,3e-05,2.48031]
[1777088282514,42.55,77620.83,54.2,-0.02356,3e-05,2.45632]
[1777088287549,42.53,77619.76,54.2,-0.02356,3e-05,2.45619]
[1777088292584,42.52,77619.72,54.2,-0.02354,3e-05,2.45393]
[1777088297619,42.51,77619.91,54.2,-0.0235,3e-05,2.45112]
[1777088302654,42.5,77619.94,54.2,-0.02348,3e-05,2.44874]
[1777088309664,42.49,77620.25,54.2,-0.02345,3e-05,2.44611]
[1777088309703,42.49,77619.85,54.2,-0.02344,3e-05,2.44578]
[1777088312188,42.49,77620.05,54.2,-0.02344,3e-05,2.44534]
[1777088312724,42.49,77620.09,54.2,-0.0234,3e-05,2.44134]
[1777088318766,42.48,77620.12,54.2,-0.02337,3e-05,2.43859]
[1777088324770,42.47,77620.06,54.2,-0.02335,3e-05,2.43697]
[1777088334879,42.44,77620.16,54.2,-0.02329,3e-05,2.43146]
[1777088341928,42.43,77619.24,54.2,-0.02328,3e-05,2.43079]
[1777088347970,42.42,77619.3,54.2,-0.02325,3e-05,2.42808]
[1777088353004,42.41,77623.18,54.2,-0.02311,3e-05,2.41609]
[1777088358040,42.4,77624.67,54.2,-0.02305,3e-05,2.4103]
[1777088363489,42.4,77624.63,54.2,-0.02303,3e-05,2.40919]
[1777088365557,42.39,77624.74,54.2,-0.02301,3e-05,2.40729]
[1777088365658,42.39,77624.85,54.2,-0.023,3e-05,2.4066]
[1777088366502,42.39,77624.85,54.2,-0.023,3e-05,2.4066]
[1777088368110,42.39,77624.09,54.2,-0.02302,3e-05,2.40823]
[1777088373145,42.38,77625.95,54.2,-0.02291,3e-05,2.39798]
[1777088378179,42.37,77625.76,54.2,-0.0229,3e-05,2.39645]
[1777088383215,42.36,77636.52,54.2,-0.02256,3e-05,2.3674]
[1777088388250,42.35,77640.9,54.2,-0.02242,3e-05,2.35471]
[1777088389983,42.35,77641.21,54.2,-0.02241,3e-05,2.3536]
[1777088390263,42.35,77641.76,54.2,-0.02239,3e-05,2.35189]
[1777088393722,42.35,77641.77,54.2,-0.02239,3e-05,2.35225]
[1777088397046,42.35,77642.48,54.2,-0.02238,3e-05,2.35122]
[1777088397313,42.35,77642.98,54.2,-0.02237,3e-05,2.35016]
[1777088402348,42.35,77646.24,54.2,-0.02226,3e-05,2.34044]
[1777088406887,42.34,77646.31,54.2,-0.02224,3e-05,2.33903]
[1777088412418,42.33,77652.34,54.2,-0.02205,3e-05,2.32229]
[1777088417453,42.33,77664.04,54.2,-0.02171,3e-05,2.29224]
[1777088422489,42.32,77669.52,54.2,-0.02155,3e-05,2.27783]
[1777088427523,42.32,77672.73,54.2,-0.02145,3e-05,2.26908]
[1777088432558,42.31,77682.51,54.2,-0.02114,3e-05,2.24127]
[1777088437593,42.31,77677.02,54.2,-0.02128,3e-05,2.25387]
[1777088442629,42.31,77673.89,54.2,-0.02136,3e-05,2.26076]
[1777088454714,42.3,77674.63,54.2,-0.02132,3e-05,2.2573]
[1777088459749,42.3,77676.04,54.2,-0.02128,3e-05,2.25333]
[1777088464784,42.29,77677.03,54.2,-0.02124,3e-05,2.25045]
[1777088469819,42.29,77676.75,54.2,-0.02125,3e-05,2.25065]
[1777088474854,42.29,77677.31,54.2,-0.02123,3e-05,2.24884]
[1777088479889,42.29,77680.93,54.2,-0.02112,3e-05,2.2397]
[1777088485930,42.29,77680.96,54.2,-0.02112,3e-05,2.2392]
[1777088490965,42.28,77681.52,54.2,-0.0211,3e-05,2.2375]
[1777088497480,42.28,77681.33,54.2,-0.02107,3e-05,2.23436]
[1777088503036,42.29,77684.66,54.2,-0.021,3e-05,2.22826]
[1777088508085,42.29,77686.84,54.2,-0.02094,3e-05,2.2232]
[1777088513120,42.29,77687.64,54.2,-0.02092,3e-05,2.22106]
[1777088518155,42.29,77690.62,54.2,-0.02084,3e-05,2.21375]
[1777088523190,42.29,77691.28,54.2,-0.02082,3e-05,2.21201]
[1777088528225,42.29,77698.11,54.2,-0.02064,3e-05,2.19568]
[1777088533259,42.29,77700.02,54.2,-0.02058,3e-05,2.19117]
[1777088538295,42.29,77701.58,54.2,-0.02054,3e-05,2.18752]
[1777088545344,42.29,77704.1,54.2,-0.02048,3e-05,2.18167]
[1777088546751,42.29,77704.1,54.2,-0.02048,3e-05,2.18167]
[1777088548130,42.29,77705.27,54.2,-0.02045,3e-05,2.17894]
[1777088553400,42.29,77705.64,54.2,-0.02041,3e-05,2.17534]
[1777088555414,42.29,77692.64,54.2,-0.02076,3e-05,2.20613]
[1777088558666,42.29,77688.38,54.2,-0.02087,3e-05,2.21626]
[1777088560449,42.29,77703.24,54.2,-0.02048,3e-05,2.18081]
[1777088565484,42.29,77702.03,54.2,-0.02051,3e-05,2.18383]
[1777088570974,42.29,77701.78,54.2,-0.02052,3e-05,2.18451]
[1777088580589,42.3,77701.96,54.2,-0.02052,3e-05,2.18441]
[1777088584269,42.3,77701.33,54.2,-0.02053,3e-05,2.18598]
[1777088584617,42.3,77701.49,54.2,-0.02053,3e-05,2.18562]
[1777088589653,42.29,77704.1,54.2,-0.02045,3e-05,2.17881]
[1777088594688,42.29,77704.01,54.2,-0.02045,3e-05,2.17838]
[1777088599723,42.29,77709.64,54.2,-0.02029,3e-05,2.16452]
[1777088604758,42.28,77710.32,54.2,-0.02027,3e-05,2.16237]
[1777088609793,42.28,77711.96,54.2,-0.02022,3e-05,2.15798]
[1777088614828,42.28,77711.66,54.2,-0.02019,3e-05,2.15489]
[1777088619863,42.28,77712.45,54.2,-0.02017,3e-05,2.15252]
[1777088624897,42.27,77708.71,54.2,-0.02026,3e-05,2.16065]
[1777088629933,42.27,77707.48,54.2,-0.02028,3e-05,2.1629]
[1777088634968,42.27,77703.83,54.2,-0.02037,3e-05,2.17084]
[1777088640009,42.26,77703.56,54.2,-0.02037,3e-05,2.17084]
[1777088644517,42.26,77703.61,54.2,-0.02037,3e-05,2.17023]
[1777088650074,42.26,77703.57,54.2,-0.02036,3e-05,2.1696]
[1777088655616,42.26,77703.52,54.2,-0.02035,3e-05,2.16922]
[1777088660824,42.25,77703.49,54.2,-0.02035,3e-05,2.16867]
[1777088666186,42.25,77705.25,54.2,-0.02029,3e-05,2.16363]
[1777088671220,42.25,77705.26,54.2,-0.02026,3e-05,2.15973]
[1777088677264,42.24,77705.81,54.2,-0.02023,3e-05,2.15777]
[1777088682299,42.24,77707.05,54.2,-0.0202,3e-05,2.15435]
[1777088687333,42.24,77706.85,54.2,-0.0202,3e-05,2.15431]
[1777088692369,42.24,77705.29,54.2,-0.02023,3e-05,2.15748]
[1777088697404,42.23,77702.47,54.2,-0.0203,3e-05,2.16351]
[1777088702439,42.23,77702.75,54.2,-0.02028,3e-05,2.16224]
[1777088706895,42.23,77703.27,54.2,-0.02027,3e-05,2.16065]
[1777088706904,42.23,77703.27,54.2,-0.02027,3e-05,2.16065]
[1777088706930,42.23,77703.27,54.2,-0.02027,3e-05,2.16065]
[1777088710578,42.23,77708.55,54.2,-0.02012,3e-05,2.14779]
[1777088713924,42.22,77711.87,54.2,-0.02002,3e-05,2.13895]
[1777088716745,42.21,77712.79,54.2,-0.01997,3e-05,2.13427]
[1777088719804,42.2,77714.22,54.2,-0.01991,3e-05,2.1287]
[1777088721244,42.19,77713.34,54.2,-0.01992,3e-05,2.1294]
[1777088727613,42.17,77712.2,54.2,-0.0199,3e-05,2.12764]
[1777088732649,42.16,77717.83,54.2,-0.0197,3e-05,2.10916]
[1777088737684,42.16,77723.07,54.2,-0.01957,3e-05,2.09709]
[1777088742719,42.16,77723.03,54.2,-0.01957,3e-05,2.09727]
[1777088747754,42.16,77724.3,54.2,-0.01954,3e-05,2.09446]
[1777088752789,42.16,77729.78,54.2,-0.0194,3e-05,2.08208]
[1777088757824,42.16,77726.78,54.2,-0.01948,3e-05,2.08916]
[1777088762859,42.16,77726.09,54.2,-0.0195,3e-05,2.09091]
[1777088767893,42.17,77723.76,54.2,-0.01956,3e-05,2.09642]
[1777088772929,42.17,77724.45,54.2,-0.01954,3e-05,2.09498]
[1777088777964,42.17,77726.38,54.2,-0.0195,3e-05,2.09071]
[1777088784007,42.17,77726.45,54.2,-0.0195,3e-05,2.0908]
[1777088790047,42.17,77726.21,54.2,-0.01951,3e-05,2.09165]
[1777088795083,42.17,77726.94,54.2,-0.01946,3e-05,2.08695]
[1777088800118,42.17,77725.97,54.2,-0.01949,3e-05,2.08938]
[1777088808174,42.17,77725.18,54.2,-0.01951,3e-05,2.09149]
[1777088813208,42.17,77725.79,54.2,-0.0195,3e-05,2.09026]
[1777088818244,42.17,77724.72,54.2,-0.01953,3e-05,2.09287]
[1777088823279,42.18,77725.13,54.2,-0.01952,3e-05,2.09207]
[1777088828314,42.18,77725.63,54.2,-0.01951,3e-05,2.09107]
[1777088833349,42.18,77725.65,54.2,-0.01951,3e-05,2.09118]
[1777088838386,42.18,77725.08,54.2,-0.01952,3e-05,2.09263]
[1777088843420,42.18,77725.64,54.2,-0.01951,3e-05,2.09149]
[1777088848456,42.18,77734.15,54.2,-0.0193,3e-05,2.07227]
[1777088853491,42.18,77735.94,54.2,-0.01923,3e-05,2.06534]
[1777088858526,42.18,77735.94,54.2,-0.01923,3e-05,2.06571]
[1777088863560,42.18,77737.45,54.2,-0.0192,3e-05,2.06268]
[1777088868596,42.19,77738.53,54.2,-0.01918,3e-05,2.06066]
[1777088873631,42.19,77737.0,54.2,-0.01922,3e-05,2.06456]
[1777088878665,42.19,77733.64,54.2,-0.01931,3e-05,2.07263]
[1777088883702,42.19,77729.41,54.2,-0.01942,3e-05,2.08261]
[1777088888737,42.19,77723.4,54.2,-0.01958,3e-05,2.09666]
[1777088893772,42.19,77721.06,54.2,-0.01964,3e-05,2.1022]
[1777088898807,42.19,77722.34,54.2,-0.01961,3e-05,2.09939]
[1777088903842,42.2,77722.77,54.2,-0.0196,3e-05,2.09853]
[1777088908877,42.2,77723.77,54.2,-0.01957,3e-05,2.09636]
[1777088914919,42.2,77723.03,54.2,-0.01956,3e-05,2.09496]
[1777088919954,42.2,77722.84,54.2,-0.01957,3e-05,2.09551]
[1777088924989,42.2,77723.4,54.2,-0.01956,3e-05,2.09434]
[1777088931030,42.2,77723.53,54.2,-0.01956,3e-05,2.09416]
[1777088936756,42.2,77723.43,54.2,-0.01956,3e-05,2.09443]
[1777088939866,42.2,77733.66,54.2,-0.0193,3e-05,2.07119]
[1777088946601,42.2,77733.24,54.2,-0.01931,3e-05,2.0725]
[1777088953185,42.2,77727.62,54.2,-0.01946,3e-05,2.08575]
[1777088958220,42.2,77726.83,54.2,-0.01948,3e-05,2.08773]
[1777088963255,42.2,77726.33,54.2,-0.0195,3e-05,2.08898]
[1777088969296,42.2,77726.06,54.2,-0.01951,3e-05,2.08971]
[1777088977353,42.21,77725.63,54.2,-0.01949,3e-05,2.0876]
[1777088982388,42.21,77725.52,54.2,-0.01949,3e-05,2.08792]
[1777088988430,42.21,77725.41,54.2,-0.0195,3e-05,2.08824]
[1777088993467,42.21,77725.53,54.2,-0.01949,3e-05,2.08801]
[1777088998499,42.21,77723.64,54.2,-0.01954,3e-05,2.09235]
[1777089003535,42.21,77715.34,54.2,-0.01975,3e-05,2.1113]
[1777089007022,42.21,77715.03,54.2,-0.01976,3e-05,2.11195]
[1777089007039,42.21,77715.03,54.2,-0.01976,3e-05,2.11195]
[1777089016628,42.2,77715.68,54.2,-0.01974,3e-05,2.11018]
[1777089021664,42.2,77715.62,54.2,-0.01974,3e-05,2.11022]
[1777089026700,42.2,77716.03,54.2,-0.01973,3e-05,2.10918]
[1777089031736,42.2,77716.28,54.2,-0.01969,3e-05,2.10526]
[1777089036771,42.2,77721.94,54.2,-0.01955,3e-05,2.09222]
[1777089042814,42.2,77722.56,54.2,-0.01953,3e-05,2.09079]
[1777089048855,42.2,77721.83,54.2,-0.01955,3e-05,2.09242]
[1777089052805,42.2,77720.97,54.2,-0.01957,3e-05,2.09435]
[1777089059220,42.2,77714.53,54.2,-0.01974,3e-05,2.10905]
[1777089065975,42.2,77714.49,54.2,-0.01973,3e-05,2.10863]
[1777089076046,42.2,77714.49,54.2,-0.01972,3e-05,2.10801]
[1777089086114,42.19,77714.49,54.2,-0.01972,3e-05,2.10735]
[1777089091150,42.19,77710.3,54.2,-0.01979,3e-05,2.1134]
[1777089096185,42.19,77710.38,54.2,-0.01979,3e-05,2.11284]
[1777089099944,42.19,77710.31,54.2,-0.01978,3e-05,2.1128]
[1777089107262,42.19,77709.75,54.2,-0.01979,3e-05,2.11362]
[1777089112297,42.18,77710.74,54.2,-0.01977,3e-05,2.11106]
[1777089118339,42.18,77712.48,54.2,-0.01972,3e-05,2.10682]
[1777089128409,42.18,77712.12,54.2,-0.01972,3e-05,2.10739]
[1777089133444,42.18,77710.92,54.2,-0.01975,3e-05,2.11004]
[1777089138479,42.18,77711.36,54.2,-0.01974,3e-05,2.10892]
[1777089146767,42.18,77711.36,54.2,-0.01974,3e-05,2.10892]
[1777089154591,42.18,77710.76,54.2,-0.01973,3e-05,2.10685]
[1777089161639,42.18,77711.19,54.2,-0.01971,3e-05,2.10582]
[1777089167682,42.18,77711.15,54.2,-0.01972,3e-05,2.10589]
[1777089172716,42.18,77710.7,54.2,-0.01973,3e-05,2.10691]
[1777089177752,42.18,77711.37,54.2,-0.01971,3e-05,2.10535]
[1777089186710,42.18,77712.06,54.2,-0.01969,3e-05,2.10376]
[1777089190845,42.18,77700.68,54.2,-0.01999,3e-05,2.13016]
[1777089195879,42.18,77695.93,54.2,-0.02011,3e-05,2.14097]
[1777089201921,42.18,77698.79,54.2,-0.02003,3e-05,2.13389]
[1777089206957,42.18,77701.73,54.2,-0.01995,3e-05,2.12678]
[1777089211994,42.17,77701.75,54.2,-0.01992,3e-05,2.12322]
[1777089218036,42.17,77701.36,54.2,-0.01992,3e-05,2.12383]
[1777089223071,42.17,77701.71,54.2,-0.01991,3e-05,2.12275]
[1777089228107,42.17,77701.91,54.2,-0.0199,3e-05,2.12202]
[1777089233142,42.17,77697.47,54.2,-0.02002,3e-05,2.13205]
[1777089239187,42.15,77696.84,54.2,-0.02,3e-05,2.13053]
[1777089250264,42.15,77696.75,54.2,-0.01999,3e-05,2.13003]
[1777089257313,42.15,77696.47,54.2,-0.02,3e-05,2.13026]
[1777089267383,42.15,77696.92,54.2,-0.01998,3e-05,2.12865]
[1777089272418,42.15,77696.19,54.2,-0.01996,3e-05,2.12682]
[1777089277454,42.14,77695.77,54.2,-0.01997,3e-05,2.12752]
[1777089282488,42.14,77696.65,54.2,-0.01995,3e-05,2.1252]
[1777089288530,42.14,77696.64,54.2,-0.01994,3e-05,2.12489]
[1777089294572,42.14,77698.58,54.2,-0.01989,3e-05,2.12007]
[1777089299607,42.14,77698.56,54.2,-0.01989,3e-05,2.11989]
[1777089307042,42.14,77698.23,54.2,-0.01989,3e-05,2.12052]
[1777089307048,42.14,77698.23,54.2,-0.01989,3e-05,2.12052]
[1777089307071,42.14,77698.23,54.2,-0.01989,3e-05,2.12052]
[1777089307074,42.14,77698.23,54.2,-0.01989,3e-05,2.12052]
[1777089312698,42.14,77698.39,54.2,-0.01988,3e-05,2.11966]
[1777089319748,42.13,77698.23,54.2,-0.01989,3e-05,2.11973]
[1777089324782,42.13,77683.45,54.2,-0.02027,3e-05,2.15409]
[1777089329819,42.13,77679.73,54.2,-0.02036,3e-05,2.1623]
[1777089337374,42.13,77679.95,54.2,-0.02036,3e-05,2.16167]
[1777089342910,42.12,77679.71,54.2,-0.02032,3e-05,2.15765]
[1777089347946,42.12,77679.28,54.2,-0.02032,3e-05,2.15816]
[1777089352981,42.12,77679.34,54.2,-0.02032,3e-05,2.15751]
[1777089358021,42.12,77679.44,54.2,-0.02031,3e-05,2.15688]
[1777089360630,42.12,77679.07,54.2,-0.02032,3e-05,2.15757]
[1777089363051,42.11,77667.98,54.2,-0.02061,3e-05,2.1834]
[1777089363840,42.11,77667.98,54.2,-0.02061,3e-05,2.1834]
[1777089369093,42.11,77667.85,54.2,-0.0206,3e-05,2.18289]
[1777089374540,42.11,77673.45,54.2,-0.02045,3e-05,2.16913]
[1777089380170,42.11,77672.53,54.2,-0.02047,3e-05,2.17062]
[1777089385205,42.1,77671.99,54.2,-0.02047,3e-05,2.17143]
[1777089391246,42.1,77671.41,54.2,-0.02045,3e-05,2.16896]
[1777089396125,42.1,77671.55,54.2,-0.02045,3e-05,2.1683]
[1777089401869,42.1,77671.55,54.2,-0.02044,3e-05,2.16792]
[1777089407359,42.09,77671.62,54.2,-0.02043,3e-05,2.1666]
[1777089413400,42.09,77670.38,54.2,-0.02045,3e-05,2.16849]
[1777089420582,42.08,77671.46,54.2,-0.02041,3e-05,2.16508]
[1777089426493,42.08,77672.26,54.2,-0.02038,3e-05,2.16236]
[1777089435556,42.08,77672.05,54.2,-0.02038,3e-05,2.16214]
[1777089440591,42.07,77671.92,54.2,-0.02038,3e-05,2.16202]
[1777089445627,42.07,77671.45,54.2,-0.02038,3e-05,2.1627]
[1777089451669,42.07,77671.57,54.2,-0.02035,3e-05,2.15858]
[1777089458717,42.07,77671.47,54.2,-0.02034,3e-05,2.15823]
[1777089470802,42.06,77671.8,54.2,-0.02032,3e-05,2.15645]
[1777089478858,42.06,77671.88,54.2,-0.02031,3e-05,2.15554]
[1777089484900,42.06,77671.72,54.2,-0.02031,3e-05,2.15544]
[1777089489935,42.05,77671.76,54.2,-0.02031,3e-05,2.15497]
[1777089494970,42.05,77671.67,54.2,-0.0203,3e-05,2.1548]
[1777089500008,42.05,77671.36,54.2,-0.02031,3e-05,2.15516]
[1777089505041,42.05,77675.98,54.2,-0.02018,3e-05,2.14394]
[1777089511085,42.05,77675.56,54.2,-0.02016,3e-05,2.1413]
[1777089516219,42.05,77675.74,54.2,-0.02015,3e-05,2.14082]
[1777089523169,42.04,77675.5,54.2,-0.02015,3e-05,2.14078]
[1777089528204,42.04,77675.47,54.2,-0.02015,3e-05,2.14056]
[1777089533239,42.04,77675.5,54.2,-0.02015,3e-05,2.14021]
[1777089538274,42.04,77675.65,54.2,-0.02014,3e-05,2.13957]
[1777089545322,42.04,77675.29,54.2,-0.02015,3e-05,2.14002]
[1777089556400,42.04,77675.57,54.2,-0.02013,3e-05,2.13875]
[1777089561434,42.03,77675.14,54.2,-0.02014,3e-05,2.13948]
[1777089569436,42.03,77675.14,54.2,-0.02014,3e-05,2.13925]
[1777089575582,42.03,77675.14,54.2,-0.02013,3e-05,2.13903]
[1777089581574,42.03,77674.5,54.2,-0.02012,3e-05,2.13661]
[1777089587617,42.03,77675.0,54.2,-0.0201,3e-05,2.13514]
[1777089595674,42.03,77675.22,54.2,-0.02009,3e-05,2.13424]
[1777089596481,42.03,77675.22,54.2,-0.02009,3e-05,2.13424]
[1777089596681,42.03,77687.82,54.2,-0.01976,3e-05,2.1048]
[1777089598694,42.03,77698.78,54.2,-0.01948,3e-05,2.07952]
[1777089599273,42.03,77698.78,54.2,-0.01948,3e-05,2.07952]
[1777089601266,42.03,77698.32,54.2,-0.01949,3e-05,2.08106]
[1777089605427,42.03,77704.85,54.2,-0.01933,3e-05,2.06635]
[1777089607089,42.03,77704.46,54.2,-0.01934,3e-05,2.06732]
[1777089607094,42.03,77703.83,54.2,-0.01936,3e-05,2.06883]
[1777089607629,42.03,77703.83,54.2,-0.01936,3e-05,2.06883]
[1777089612127,42.03,77703.48,54.2,-0.01937,3e-05,2.06995]
[1777089612129,42.03,77703.48,54.2,-0.01937,3e-05,2.06995]
[1777089615814,42.03,77690.25,54.2,-0.01971,3e-05,2.10063]
[1777089620849,42.03,77683.14,54.2,-0.01989,3e-05,2.11671]
[1777089622988,42.03,77683.04,54.2,-0.01989,3e-05,2.11672]
[1777089628905,42.02,77685.29,54.2,-0.01981,3e-05,2.10941]
[1777089633940,42.02,77685.41,54.2,-0.01977,3e-05,2.10559]
[1777089638975,42.02,77686.57,54.2,-0.01974,3e-05,2.1028]
[1777089644027,42.02,77686.72,54.2,-0.01974,3e-05,2.10237]
[1777089649052,42.02,77686.42,54.2,-0.01975,3e-05,2.103]
[1777089653724,42.02,77686.36,54.2,-0.01975,3e-05,2.10309]
[1777089659122,42.02,77686.35,54.2,-0.01975,3e-05,2.10306]
[1777089665169,42.02,77686.3,54.2,-0.01975,3e-05,2.10314]
[1777089670205,42.02,77685.16,54.2,-0.01978,3e-05,2.10577]
[1777089675248,42.02,77685.14,54.2,-0.01978,3e-05,2.10578]
[1777089679134,42.02,77684.3,54.2,-0.0198,3e-05,2.10773]
[1777089679276,42.02,77684.3,54.2,-0.0198,3e-05,2.10772]
[1777089684310,42.03,77682.85,54.2,-0.01987,3e-05,2.11367]
[1777089688356,42.04,77682.91,54.2,-0.01988,3e-05,2.11505]
[1777089690675,42.04,77682.65,54.2,-0.0199,3e-05,2.11667]
[1777089691512,42.04,77682.65,54.2,-0.0199,3e-05,2.11718]
[1777089697172,42.06,77680.22,54.2,-0.01997,3e-05,2.12223]
[1777089698598,42.06,77680.51,54.2,-0.01997,3e-05,2.12255]
[1777089699785,42.06,77680.28,54.2,-0.01998,3e-05,2.12359]
[1777089699859,42.06,77680.28,54.2,-0.01999,3e-05,2.12409]
[1777089705458,42.06,77681.86,54.2,-0.01995,3e-05,2.12026]
[1777089710492,42.06,77681.02,54.2,-0.01997,3e-05,2.12213]
[1777089711197,42.06,77681.02,54.2,-0.01997,3e-05,2.12213]
[1777089716535,42.06,77680.77,54.2,-0.01997,3e-05,2.12261]
[1777089721570,42.06,77681.01,54.2,-0.01996,3e-05,2.12197]
[1777089726611,42.06,77681.04,54.2,-0.01996,3e-05,2.12183]
[1777089732653,42.06,77680.86,54.2,-0.01997,3e-05,2.12217]
[1777089737688,42.06,77680.81,54.2,-0.01997,3e-05,2.12224]
[1777089742722,42.06,77681.0,54.2,-0.01996,3e-05,2.12174]
[1777089747758,42.06,77680.76,54.2,-0.01997,3e-05,2.12226]
[1777089751403,42.06,77680.26,54.2,-0.01998,3e-05,2.1234]
[1777089751789,42.06,77680.46,54.2,-0.01995,3e-05,2.11965]
[1777089756823,42.07,77679.77,54.2,-0.01999,3e-05,2.12362]
[1777089762866,42.09,77679.02,54.2,-0.02004,3e-05,2.12815]
[1777089766445,42.09,77678.66,54.2,-0.02007,3e-05,2.13036]
[1777089771928,42.11,77678.74,54.2,-0.02009,3e-05,2.13289]
[1777089776964,42.12,77678.81,54.2,-0.02012,3e-05,2.13496]
[1777089781999,42.13,77679.01,54.2,-0.02014,3e-05,2.1367]
[1777089789062,42.13,77679.01,54.2,-0.02015,3e-05,2.13758]
[1777089795090,42.15,77679.63,54.2,-0.02018,3e-05,2.1409]
[1777089801132,42.17,77679.36,54.2,-0.02022,3e-05,2.14411]
[1777089806166,42.18,77679.63,54.2,-0.02024,3e-05,2.14601]
[1777089811202,42.19,77679.22,54.2,-0.02024,3e-05,2.14576]
[1777089816245,42.2,77679.34,54.2,-0.02026,3e-05,2.14757]
[1777089819471,42.2,77678.74,54.2,-0.02029,3e-05,2.15022]
[1777089820273,42.2,77679.09,54.2,-0.02028,3e-05,2.14933]
[1777089825308,42.2,77680.65,54.2,-0.02024,3e-05,2.14532]
[1777089830342,42.2,77680.77,54.2,-0.02023,3e-05,2.14473]
[1777089837835,42.2,77680.89,54.2,-0.02023,3e-05,2.1442]
[1777089837953,42.2,77680.89,54.2,-0.02023,3e-05,2.1442]
[1777089838046,42.2,77680.89,54.2,-0.02022,3e-05,2.14401]
[1777089839871,42.2,77680.89,54.2,-0.02023,3e-05,2.14501]
[1777089839961,42.2,77680.35,54.2,-0.02025,3e-05,2.14628]
[1777089841268,42.2,77680.35,54.2,-0.02025,3e-05,2.14628]
[1777089841369,42.21,77680.93,54.2,-0.02026,3e-05,2.14692]
[1777089843204,42.21,77680.93,54.2,-0.02026,3e-05,2.14692]
[1777089843280,42.22,77680.93,54.2,-0.02027,3e-05,2.14792]
[1777089848471,42.24,77680.88,54.2,-0.02032,3e-05,2.15301]
[1777089852583,42.24,77680.88,54.2,-0.02032,3e-05,2.15301]
[1777089854106,42.26,77680.88,54.2,-0.02037,3e-05,2.15696]
[1777089854155,42.26,77680.88,54.2,-0.02037,3e-05,2.15696]
[1777089855620,42.26,77680.88,54.2,-0.02038,3e-05,2.15794]
[1777089863576,42.31,77679.82,54.2,-0.02052,3e-05,2.17014]
[1777089870243,42.32,77679.44,54.2,-0.02056,3e-05,2.1739]
[1777089870253,42.32,77679.44,54.2,-0.02056,3e-05,2.1739]
[1777089871705,42.34,77679.55,54.2,-0.0206,3e-05,2.17743]
[1777089877282,42.36,77679.6,54.2,-0.02062,3e-05,2.17871]
[1777089883242,42.39,77679.48,54.2,-0.02067,3e-05,2.18367]
[1777089883250,42.39,77679.48,54.2,-0.02067,3e-05,2.18367]
[1777089883351,42.4,77679.64,54.2,-0.0207,3e-05,2.18608]
[1777089889759,42.41,77679.37,54.2,-0.02073,3e-05,2.18885]
[1777089894795,42.42,77679.83,54.2,-0.02074,3e-05,2.1895]
[1777089899830,42.42,77679.78,54.2,-0.02076,3e-05,2.19135]
[1777089903879,42.43,77680.67,54.2,-0.02074,3e-05,2.18993]
[1777089903979,42.43,77680.67,54.2,-0.02075,3e-05,2.19062]
[1777089907125,42.43,77680.67,54.2,-0.02075,3e-05,2.19062]
[1777089907226,42.43,77680.67,54.2,-0.02075,3e-05,2.19062]
[1777089916948,42.48,77681.82,54.2,-0.02085,3e-05,2.1991]
[1777089922991,42.51,77681.82,54.2,-0.0209,3e-05,2.20419]
[1777089929032,42.53,77681.86,54.2,-0.02096,3e-05,2.20912]
[1777089935075,42.55,77681.88,54.2,-0.02098,3e-05,2.21068]
[1777089936480,42.56,77681.87,54.2,-0.02099,3e-05,2.21153]
[1777089937909,42.56,77681.87,54.2,-0.021,3e-05,2.21236]
[1777089938982,42.57,77681.86,54.2,-0.02101,3e-05,2.2132]
[1777089939080,42.57,77681.86,54.2,-0.02102,3e-05,2.21402]
[1777089945145,42.58,77681.79,54.2,-0.02104,3e-05,2.21593]
[1777089952652,42.58,77681.84,54.2,-0.02105,3e-05,2.21667]
[1777089956944,42.59,77681.8,54.2,-0.02108,3e-05,2.21903]
[1777089962264,42.6,77681.75,54.2,-0.0211,3e-05,2.22082]
[1777089967299,42.61,77681.91,54.2,-0.02111,3e-05,2.22181]
[1777089972334,42.61,77682.06,54.2,-0.02112,3e-05,2.22282]
[1777089979383,42.62,77680.03,54.2,-0.0212,3e-05,2.2298]
[1777089989453,42.64,77678.08,54.2,-0.02128,3e-05,2.23707]
[1777089991129,42.64,77676.47,54.2,-0.02133,3e-05,2.24118]
[1777089991467,42.64,77673.61,54.2,-0.02137,3e-05,2.2444]
[1777089997508,42.63,77673.72,54.2,-0.02135,3e-05,2.24247]
[1777090004558,42.62,77673.49,54.2,-0.02133,3e-05,2.24106]
[1777090009592,42.61,77673.09,54.2,-0.02133,3e-05,2.24065]
[1777090015635,42.61,77672.82,54.2,-0.02132,3e-05,2.23968]
[1777090020670,42.6,77672.11,54.2,-0.02132,3e-05,2.24007]
[1777090025705,42.59,77671.82,54.2,-0.02132,3e-05,2.23946]
[1777090030741,42.59,77671.44,54.2,-0.02131,3e-05,2.23906]
[1777090035775,42.58,77670.9,54.2,-0.02131,3e-05,2.23902]
[1777090040812,42.57,77662.38,54.2,-0.02153,3e-05,2.25815]
[1777090045847,42.57,77663.86,54.2,-0.02147,3e-05,2.25303]
[1777090052896,42.56,77664.11,54.2,-0.02141,3e-05,2.24692]
[1777090058939,42.55,77664.18,54.2,-0.02139,3e-05,2.24498]
[1777090059547,42.55,77664.18,54.2,-0.02139,3e-05,2.24498]
[1777090064773,42.55,77664.18,54.2,-0.02139,3e-05,2.24468]
[1777090073038,42.53,77664.14,54.2,-0.02134,3e-05,2.24097]
[1777090078082,42.52,77663.96,54.2,-0.02133,3e-05,2.23993]
[1777090084123,42.51,77663.99,54.2,-0.02131,3e-05,2.23811]
[1777090089721,42.51,77663.99,54.2,-0.02131,3e-05,2.23811]
[1777090097214,42.5,77663.7,54.2,-0.02128,3e-05,2.23507]
[1777090102250,42.49,77664.02,54.2,-0.02125,3e-05,2.23288]
[1777090104131,42.49,77662.79,54.2,-0.02128,3e-05,2.23556]
[1777090111313,42.48,77662.03,54.2,-0.02125,3e-05,2.23173]
[1777090116348,42.47,77662.03,54.2,-0.02123,3e-05,2.23035]
[1777090121383,42.47,77660.39,54.2,-0.02126,3e-05,2.23294]
[1777090126419,42.46,77658.26,54.2,-0.0213,3e-05,2.23668]
[1777090131454,42.45,77657.75,54.2,-0.0213,3e-05,2.23648]
[1777090137496,42.44,77658.38,54.2,-0.02127,3e-05,2.23324]
[1777090142531,42.44,77658.24,54.2,-0.02125,3e-05,2.23215]
[1777090147567,42.43,77660.09,54.2,-0.02118,3e-05,2.22601]
[1777090152602,42.42,77659.71,54.2,-0.02118,3e-05,2.22554]
[1777090160657,42.41,77659.65,54.2,-0.02116,3e-05,2.22352]
[1777090167706,42.4,77658.44,54.2,-0.02117,3e-05,2.22458]
[1777090173749,42.4,77657.86,54.2,-0.02114,3e-05,2.22098]
[1777090178784,42.39,77657.81,54.2,-0.02112,3e-05,2.21981]
[1777090185833,42.38,77657.38,54.2,-0.02111,3e-05,2.21907]
[1777090190868,42.38,77657.09,54.2,-0.02111,3e-05,2.21853]
[1777090193889,42.37,77668.68,54.2,-0.02079,3e-05,2.19011]
[1777090194896,42.37,77682.47,54.2,-0.02041,3e-05,2.15732]
[1777090199931,42.37,77700.42,54.2,-0.01994,3e-05,2.11478]
[1777090204966,42.37,77708.09,54.2,-0.01973,3e-05,2.09684]
[1777090207740,42.37,77707.56,54.2,-0.01975,3e-05,2.09797]
[1777090207764,42.37,77707.56,54.2,-0.01975,3e-05,2.09797]
[1777090215036,42.37,77709.34,54.2,-0.0197,3e-05,2.09354]
[1777090220070,42.36,77707.25,54.2,-0.01975,3e-05,2.09813]
[1777090226115,42.36,77707.53,54.2,-0.01974,3e-05,2.09718]
[1777090231149,42.36,77707.52,54.2,-0.01971,3e-05,2.09367]
[1777090237192,42.36,77714.11,54.2,-0.01953,3e-05,2.07827]
[1777090242228,42.36,77722.99,54.2,-0.01931,3e-05,2.05797]
[1777090247263,42.36,77723.12,54.2,-0.0193,3e-05,2.05768]
[1777090252299,42.36,77718.17,54.2,-0.01943,3e-05,2.06895]
[1777090258341,42.36,77718.22,54.2,-0.01943,3e-05,2.06876]
[1777090263408,42.36,77718.13,54.2,-0.01943,3e-05,2.06892]
[1777090268443,42.36,77718.13,54.2,-0.01943,3e-05,2.06886]
[1777090273478,42.36,77718.1,54.2,-0.01943,3e-05,2.06887]
[1777090278513,42.36,77718.13,54.2,-0.01943,3e-05,2.06874]
[1777090283567,42.36,77717.06,54.2,-0.01945,3e-05,2.07114]
[1777090289265,42.36,77717.86,54.2,-0.01943,3e-05,2.06926]
[1777090294625,42.36,77713.28,54.2,-0.01952,3e-05,2.07636]
[1777090301758,42.36,77713.64,54.2,-0.01951,3e-05,2.07547]
[1777090307716,42.36,77713.71,54.2,-0.01951,3e-05,2.07517]
[1777090314765,42.36,77715.98,54.2,-0.01945,3e-05,2.06996]
[1777090319800,42.36,77719.05,54.2,-0.01937,3e-05,2.06303]
[1777090324835,42.36,77716.21,54.2,-0.01944,3e-05,2.06959]
[1777090329869,42.36,77713.34,54.2,-0.01952,3e-05,2.07615]
[1777090334979,42.36,77712.89,54.2,-0.01953,3e-05,2.07718]
[1777090340946,42.36,77709.76,54.2,-0.01961,3e-05,2.08427]
[1777090342126,42.36,77709.76,54.2,-0.01961,3e-05,2.08427]
[1777090343135,42.36,77709.76,54.2,-0.01961,3e-05,2.08426]
[1777090346397,42.36,77710.25,54.2,-0.01959,3e-05,2.08312]
[1777090352024,42.36,77707.8,54.2,-0.01963,3e-05,2.08545]
[1777090357060,42.36,77707.48,54.2,-0.01964,3e-05,2.08617]
[1777090365116,42.36,77707.68,54.2,-0.01963,3e-05,2.08572]
[1777090370151,42.36,77707.36,54.2,-0.01964,3e-05,2.08647]
[1777090376287,42.36,77707.05,54.2,-0.01965,3e-05,2.08721]
[1777090381322,42.36,77706.81,54.2,-0.01965,3e-05,2.08778]
[1777090389377,42.36,77707.02,54.2,-0.01965,3e-05,2.08734]
[1777090396439,42.36,77707.09,54.2,-0.01965,3e-05,2.08724]
[1777090403488,42.36,77706.94,54.2,-0.01965,3e-05,2.08764]
[1777090408523,42.36,77706.75,54.2,-0.01966,3e-05,2.08808]
[1777090415573,42.36,77706.2,54.2,-0.01964,3e-05,2.08608]
[1777090420606,42.36,77700.45,54.2,-0.01979,3e-05,2.09923]
[1777090425642,42.36,77700.62,54.2,-0.01978,3e-05,2.0987]
[1777090431683,42.36,77702.02,54.2,-0.01975,3e-05,2.09528]
[1777090436718,42.36,77704.94,54.2,-0.01967,3e-05,2.08844]
[1777090441760,42.36,77704.91,54.2,-0.01967,3e-05,2.08843]
[1777090446795,42.35,77704.52,54.2,-0.01968,3e-05,2.08923]
[1777090452090,42.35,77704.61,54.2,-0.01967,3e-05,2.08894]
[1777090457871,42.35,77710.86,54.2,-0.01951,3e-05,2.07448]
[1777090462907,42.35,77710.96,54.2,-0.01951,3e-05,2.07422]
[1777090467942,42.35,77706.49,54.2,-0.01962,3e-05,2.0844]
[1777090472978,42.35,77706.64,54.2,-0.01959,3e-05,2.08069]
[1777090478013,42.35,77705.96,54.2,-0.01961,3e-05,2.08216]
[1777090484056,42.35,77704.95,54.2,-0.01963,3e-05,2.08434]
[1777090489090,42.35,77703.23,54.2,-0.01967,3e-05,2.08813]
[1777090494126,42.35,77703.59,54.2,-0.01966,3e-05,2.08714]
[1777090501179,42.35,77703.41,54.2,-0.01966,3e-05,2.08734]
[1777090506213,42.35,77694.34,54.2,-0.0199,3e-05,2.10797]
[1777090511252,42.35,77694.62,54.2,-0.01989,3e-05,2.10703]
[1777090516287,42.34,77694.01,54.2,-0.0199,3e-05,2.10816]
[1777090521322,42.34,77693.81,54.2,-0.0199,3e-05,2.10836]
[1777090527366,42.34,77694.18,54.2,-0.01989,3e-05,2.10722]
[1777090532401,42.34,77698.41,54.2,-0.01975,3e-05,2.09401]
[1777090538443,42.34,77697.95,54.2,-0.01976,3e-05,2.09492]
[1777090543481,42.34,77703.36,54.2,-0.01962,3e-05,2.08241]
[1777090548516,42.34,77702.26,54.2,-0.01965,3e-05,2.08493]
[1777090553551,42.34,77702.86,54.2,-0.01963,3e-05,2.08356]
[1777090558586,42.34,77703.0,54.2,-0.01963,3e-05,2.08326]
[1777090563640,42.34,77704.93,54.2,-0.01958,3e-05,2.07887]
[1777090568675,42.34,77705.58,54.2,-0.01956,3e-05,2.07748]
[1777090573710,42.34,77705.34,54.2,-0.01957,3e-05,2.07812]
[1777090579754,42.34,77705.51,54.2,-0.01957,3e-05,2.07783]
[1777090584789,42.34,77704.89,54.2,-0.01958,3e-05,2.07932]
[1777090589825,42.34,77705.15,54.2,-0.01958,3e-05,2.0788]
[1777090594859,42.34,77705.02,54.2,-0.01955,3e-05,2.07593]
[1777090599895,42.34,77704.74,54.2,-0.01956,3e-05,2.07667]
[1777090605937,42.34,77706.53,54.2,-0.01952,3e-05,2.0727]
[1777090612986,42.34,77706.6,54.2,-0.01952,3e-05,2.07271]
[1777090618179,42.35,77706.71,54.2,-0.01951,3e-05,2.07258]
[1777090625073,42.35,77706.61,54.2,-0.01952,3e-05,2.073]
[1777090631116,42.35,77706.7,54.2,-0.01952,3e-05,2.07293]
[1777090636151,42.35,77708.26,54.2,-0.01948,3e-05,2.06947]
[1777090642193,42.35,77715.99,54.2,-0.01929,3e-05,2.05218]
[1777090643168,42.35,77715.99,54.2,-0.01929,3e-05,2.05218]
[1777090643698,42.35,77715.99,54.2,-0.01929,3e-05,2.05218]
[1777090652263,42.35,77703.31,54.2,-0.01958,3e-05,2.07822]
[1777090658304,42.35,77702.56,54.2,-0.0196,3e-05,2.07986]
[1777090664347,42.35,77702.55,54.2,-0.0196,3e-05,2.07981]
[1777090669382,42.35,77701.87,54.2,-0.01962,3e-05,2.08132]
[1777090675425,42.35,77701.81,54.2,-0.01962,3e-05,2.08138]
[1777090680675,42.35,77702.0,54.2,-0.01961,3e-05,2.0809]
[1777090686502,42.35,77701.36,54.2,-0.01963,3e-05,2.08232]
[1777090691537,42.35,77701.57,54.2,-0.01962,3e-05,2.0818]
[1777090696572,42.35,77703.63,54.2,-0.01957,3e-05,2.07708]
[1777090701607,42.35,77704.59,54.2,-0.01955,3e-05,2.0749]
[1777090706642,42.35,77705.32,54.2,-0.01953,3e-05,2.07328]
[1777090713691,42.35,77705.18,54.2,-0.0195,3e-05,2.07044]
[1777090721636,42.35,77704.74,54.2,-0.01952,3e-05,2.07151]
[1777090726786,42.35,77704.62,54.2,-0.01952,3e-05,2.07191]
[1777090731821,42.35,77704.73,54.2,-0.01952,3e-05,2.07173]
[1777090736857,42.35,77695.24,54.2,-0.01976,3e-05,2.09353]
[1777090742899,42.35,77694.0,54.2,-0.01979,3e-05,2.09624]
[1777090747934,42.35,77693.76,54.2,-0.0198,3e-05,2.09669]
[1777090752969,42.35,77693.94,54.2,-0.01979,3e-05,2.09618]
[1777090762031,42.35,77694.06,54.2,-0.01979,3e-05,2.09575]
[1777090768074,42.35,77693.81,54.2,-0.01979,3e-05,2.0962]
[1777090774116,42.35,77694.5,54.2,-0.01975,3e-05,2.09124]
[1777090779151,42.35,77693.99,54.2,-0.01976,3e-05,2.09237]
[1777090784186,42.35,77693.87,54.2,-0.01976,3e-05,2.0926]
[1777090786523,42.35,77693.39,54.2,-0.01977,3e-05,2.09369]
[1777090787207,42.35,77693.81,54.2,-0.01977,3e-05,2.09318]
[1777090793249,42.36,77693.82,54.2,-0.0198,3e-05,2.09591]
[1777090798284,42.37,77693.72,54.2,-0.01983,3e-05,2.09838]
[1777090798901,42.37,77693.72,54.2,-0.01983,3e-05,2.09838]
[1777090799291,42.37,77693.58,54.2,-0.01983,3e-05,2.09867]
[1777090804328,42.37,77694.07,54.2,-0.01981,3e-05,2.09737]
[1777090810370,42.37,77693.81,54.2,-0.01982,3e-05,2.09776]
[1777090818426,42.37,77693.96,54.2,-0.01981,3e-05,2.09709]
[1777090823460,42.37,77694.01,54.2,-0.01981,3e-05,2.09681]
[1777090828496,42.37,77693.97,54.2,-0.01981,3e-05,2.09673]
[1777090833531,42.37,77693.87,54.2,-0.01978,3e-05,2.09351]
[1777090838565,42.37,77694.13,54.2,-0.01977,3e-05,2.09275]
[1777090839338,42.37,77694.13,54.2,-0.01977,3e-05,2.09275]
[1777090848997,42.37,77694.13,54.2,-0.01977,3e-05,2.09271]
[1777090854679,42.36,77693.71,54.2,-0.01978,3e-05,2.09327]
[1777090859904,42.36,77693.48,54.2,-0.01978,3e-05,2.09369]
[1777090865756,42.36,77691.93,54.2,-0.01982,3e-05,2.09706]
[1777090867770,42.36,77678.94,54.2,-0.02016,3e-05,2.12707]
[1777090869081,42.36,77678.94,54.2,-0.02016,3e-05,2.12707]
[1777090869121,42.36,77678.99,54.2,-0.02015,3e-05,2.12687]
[1777090875234,42.38,77678.87,54.2,-0.02019,3e-05,2.13008]
[1777090880862,42.4,77679.79,54.2,-0.02021,3e-05,2.132]
[1777090881475,42.4,77679.79,54.2,-0.02021,3e-05,2.132]
[1777090881869,42.4,77679.82,54.2,-0.02022,3e-05,2.13251]
[1777090887148,42.4,77681.6,54.2,-0.02017,3e-05,2.12797]
[1777090892946,42.39,77689.23,54.2,-0.01993,3e-05,2.10653]
[1777090899995,42.39,77688.64,54.2,-0.01994,3e-05,2.10758]
[1777090905029,42.39,77688.94,54.2,-0.01993,3e-05,2.10667]
[1777090910064,42.39,77688.85,54.2,-0.01993,3e-05,2.10666]
[1777090915100,42.39,77688.69,54.2,-0.01993,3e-05,2.10682]
[1777090927184,42.39,77688.88,54.2,-0.01992,3e-05,2.10589]
[1777090932227,42.39,77689.15,54.2,-0.01992,3e-05,2.10507]
[1777090937182,42.39,77689.18,54.2,-0.01991,3e-05,2.10487]
[1777090937277,42.39,77689.18,54.2,-0.01991,3e-05,2.10483]
[1777090942298,42.4,77689.39,54.2,-0.01994,3e-05,2.10688]
[1777090947313,42.41,77689.16,54.2,-0.01997,3e-05,2.10997]
[1777090954387,42.44,77689.36,54.2,-0.02,3e-05,2.1119]
[1777090964355,42.44,77689.26,54.2,-0.02001,3e-05,2.11276]
[1777090966745,42.47,77689.26,54.2,-0.02008,3e-05,2.11899]
[1777090975612,42.49,77689.23,54.2,-0.02012,3e-05,2.12275]
[1777090981253,42.51,77688.93,54.2,-0.02018,3e-05,2.12771]
[1777090987889,42.52,77688.96,54.2,-0.02021,3e-05,2.13063]
[1777090993660,42.55,77689.14,54.2,-0.02027,3e-05,2.13612]
[1777090998696,42.57,77687.63,54.2,-0.02034,3e-05,2.14254]
[1777091003730,42.58,77687.08,54.2,-0.02039,3e-05,2.1467]
[1777091008766,42.59,77683.17,54.2,-0.02052,3e-05,2.15864]
[1777091011492,42.6,77682.42,54.2,-0.02055,3e-05,2.16096]
[1777091011787,42.6,77683.16,54.2,-0.02051,3e-05,2.15698]
[1777091016822,42.6,77681.61,54.2,-0.02055,3e-05,2.15997]
[1777091021857,42.59,77681.65,54.2,-0.02054,3e-05,2.15925]
[1777091026891,42.59,77680.29,54.2,-0.02057,3e-05,2.16184]
[1777091027988,42.59,77680.29,54.2,-0.02057,3e-05,2.16184]
[1777091028089,42.59,77680.42,54.2,-0.02056,3e-05,2.16141]
[1777091033941,42.6,77680.01,54.2,-0.0206,3e-05,2.16452]
[1777091036242,42.6,77680.74,54.2,-0.02058,3e-05,2.16316]
[1777091036343,42.6,77680.54,54.2,-0.02059,3e-05,2.16399]
[1777091041997,42.6,77680.73,54.2,-0.02058,3e-05,2.16281]
[1777091047034,42.6,77680.78,54.2,-0.02057,3e-05,2.16211]
[1777091048242,42.6,77680.78,54.2,-0.02057,3e-05,2.16211]
[1777091048257,42.6,77680.78,54.2,-0.02057,3e-05,2.162]
[1777091050055,42.6,77668.94,54.2,-0.0209,3e-05,2.19073]
[1777091056096,42.61,77668.17,54.2,-0.02094,3e-05,2.19468]
[1777091061132,42.62,77662.95,54.2,-0.0211,3e-05,2.20883]
[1777091065136,42.62,77663.54,54.2,-0.0211,3e-05,2.20837]
[1777091065159,42.63,77665.47,54.2,-0.02105,3e-05,2.20409]
[1777091070195,42.62,77668.74,54.2,-0.02095,3e-05,2.19532]
[1777091075229,42.62,77670.27,54.2,-0.02087,3e-05,2.18741]
[1777091080265,42.61,77676.84,54.2,-0.02068,3e-05,2.17108]
[1777091080579,42.61,77676.84,54.2,-0.02068,3e-05,2.17108]
[1777091086307,42.61,77682.48,54.2,-0.02052,3e-05,2.15699]
[1777091091590,42.61,77681.47,54.2,-0.02054,3e-05,2.15875]
[1777091097385,42.6,77683.68,54.2,-0.02047,3e-05,2.15283]
[1777091102420,42.6,77684.73,54.2,-0.02044,3e-05,2.14977]
[1777091107455,42.6,77683.97,54.2,-0.02045,3e-05,2.15095]
[1777091112490,42.59,77687.12,54.2,-0.02036,3e-05,2.14299]
[1777091117524,42.59,77687.45,54.2,-0.02034,3e-05,2.14155]
[1777091122560,42.59,77687.24,54.2,-0.02034,3e-05,2.14148]
[1777091128602,42.58,77687.11,54.2,-0.02034,3e-05,2.14109]
[1777091139679,42.58,77688.05,54.2,-0.02027,3e-05,2.13435]
[1777091144714,42.58,77687.62,54.2,-0.02028,3e-05,2.1348]
[1777091149751,42.57,77685.87,54.2,-0.02032,3e-05,2.13832]
[1777091155794,42.57,77684.66,54.2,-0.02034,3e-05,2.14041]
[1777091165864,42.56,77685.38,54.2,-0.02031,3e-05,2.13751]
[1777091170899,42.56,77684.44,54.2,-0.02033,3e-05,2.13911]
[1777091175934,42.56,77685.0,54.2,-0.0203,3e-05,2.13722]
[1777091180969,42.56,77685.4,54.2,-0.02029,3e-05,2.1357]
[1777091188017,42.55,77685.32,54.2,-0.02028,3e-05,2.13509]
[1777091194063,42.55,77685.36,54.2,-0.02028,3e-05,2.13489]
[1777091200102,42.55,77686.33,54.2,-0.02021,3e-05,2.12818]
[1777091206144,42.54,77687.87,54.2,-0.02016,3e-05,2.12406]
[1777091213192,42.54,77686.94,54.2,-0.02018,3e-05,2.12558]
[1777091218228,42.54,77677.32,54.2,-0.02043,3e-05,2.14752]
[1777091223263,42.53,77678.34,54.2,-0.0204,3e-05,2.14452]
[1777091228298,42.53,77678.57,54.2,-0.02038,3e-05,2.14343]
[1777091234340,42.53,77678.09,54.2,-0.02039,3e-05,2.14394]
[1777091239375,42.53,77678.16,54.2,-0.02038,3e-05,2.14329]
[1777091243799,42.53,77679.56,54.2,-0.02034,3e-05,2.13967]
[1777091243890,42.53,77679.56,54.2,-0.02034,3e-05,2.13967]
[1777091249445,42.52,77679.18,54.2,-0.02035,3e-05,2.14007]
[1777091254480,42.52,77678.32,54.2,-0.02033,3e-05,2.13837]
[1777091261528,42.52,77678.77,54.2,-0.02032,3e-05,2.13682]
[1777091266563,42.52,77678.9,54.2,-0.02031,3e-05,2.13617]
[1777091274834,42.52,77678.85,54.2,-0.02031,3e-05,2.13622]
[1777091280665,42.51,77678.81,54.2,-0.0203,3e-05,2.13542]
[1777091285701,42.51,77678.48,54.2,-0.02031,3e-05,2.13588]
[1777091290735,42.51,77678.23,54.2,-0.02031,3e-05,2.13616]
[1777091295770,42.51,77678.3,54.2,-0.0203,3e-05,2.1357]
[1777091300806,42.51,77678.24,54.2,-0.0203,3e-05,2.13555]
[1777091306849,42.5,77678.23,54.2,-0.0203,3e-05,2.13524]
[1777091312891,42.5,77678.87,54.2,-0.02025,3e-05,2.13009]
[1777091317925,42.5,77678.75,54.2,-0.02025,3e-05,2.13014]
[1777091330010,42.5,77678.68,54.2,-0.02024,3e-05,2.12976]
[1777091336052,42.5,77678.61,54.2,-0.02024,3e-05,2.12965]
[1777091347135,42.5,77678.28,54.2,-0.02025,3e-05,2.12993]
[1777091352170,42.49,77678.13,54.2,-0.02025,3e-05,2.13005]
[1777091357204,42.49,77678.47,54.2,-0.02024,3e-05,2.12904]
[1777091364254,42.49,77678.48,54.2,-0.02023,3e-05,2.12872]
[1777091369289,42.49,77675.35,54.2,-0.02031,3e-05,2.13581]
[1777091374324,42.49,77670.75,54.2,-0.0204,3e-05,2.14291]
[1777091379359,42.49,77670.81,54.2,-0.0204,3e-05,2.14243]
[1777091384393,42.49,77671.12,54.2,-0.02038,3e-05,2.14139]
[1777091389429,42.49,77671.68,54.2,-0.02037,3e-05,2.1398]
[1777091394463,42.48,77671.79,54.2,-0.02036,3e-05,2.13929]
[1777091399499,42.48,77671.7,54.2,-0.02036,3e-05,2.13927]
[1777091406547,42.48,77671.66,54.2,-0.02036,3e-05,2.13906]
[1777091411582,42.48,77675.27,54.2,-0.02026,3e-05,2.13046]
[1777091416618,42.48,77672.32,54.2,-0.02034,3e-05,2.13719]
[1777091424674,42.48,77672.61,54.2,-0.02033,3e-05,2.13623]
[1777091429709,42.48,77673.45,54.2,-0.0203,3e-05,2.13409]
[1777091434744,42.48,77673.44,54.2,-0.02027,3e-05,2.13065]
[1777091439779,42.48,77673.44,54.2,-0.02027,3e-05,2.13053]
[1777091445822,42.48,77673.38,54.2,-0.02027,3e-05,2.13053]
[1777091448604,42.48,77673.41,54.2,-0.02027,3e-05,2.13041]
[1777091454888,42.47,77673.52,54.2,-0.02026,3e-05,2.12997]
[1777091459922,42.47,77672.76,54.2,-0.02028,3e-05,2.13164]
[1777091464958,42.47,77672.71,54.2,-0.02028,3e-05,2.13163]
[1777091469993,42.47,77672.95,54.2,-0.02027,3e-05,2.13095]
[1777091475027,42.47,77673.6,54.2,-0.02026,3e-05,2.12932]
[1777091480064,42.47,77673.41,54.2,-0.02026,3e-05,2.12967]
[1777091485099,42.47,77673.22,54.2,-0.02026,3e-05,2.13]
[1777091490134,42.47,77673.64,54.2,-0.02025,3e-05,2.12892]
[1777091496445,42.47,77673.54,54.2,-0.02022,3e-05,2.12581]
[1777091501592,42.47,77673.1,54.2,-0.02023,3e-05,2.1267]
[1777091507512,42.47,77673.35,54.2,-0.02023,3e-05,2.12603]
[1777091516316,42.47,77673.35,54.2,-0.02022,3e-05,2.12589]
[1777091523365,42.47,77673.29,54.2,-0.02022,3e-05,2.12593]
[1777091528400,42.47,77673.08,54.2,-0.02023,3e-05,2.12634]
[1777091536456,42.47,77673.14,54.2,-0.02023,3e-05,2.12608]
[1777091542498,42.47,77672.87,54.2,-0.02023,3e-05,2.12662]
[1777091543904,42.47,77672.87,54.2,-0.02023,3e-05,2.12662]
[1777091544424,42.47,77673.01,54.2,-0.02023,3e-05,2.12626]
[1777091544429,42.47,77673.01,54.2,-0.02023,3e-05,2.12626]
[1777091549547,42.47,77672.47,54.2,-0.02024,3e-05,2.12744]
[1777091556595,42.47,77666.94,54.2,-0.02036,3e-05,2.13687]
[1777091564778,42.47,77666.85,54.2,-0.02036,3e-05,2.13698]
[1777091570697,42.46,77667.31,54.2,-0.02034,3e-05,2.13551]
[1777091576739,42.46,77666.71,54.2,-0.02036,3e-05,2.1367]
[1777091582780,42.46,77667.26,54.2,-0.02034,3e-05,2.13519]
[1777091594865,42.46,77667.1,54.2,-0.02034,3e-05,2.13513]
[1777091604939,42.46,77667.28,54.2,-0.02033,3e-05,2.13433]
[1777091609973,42.46,77667.41,54.2,-0.02032,3e-05,2.13385]
[1777091617020,42.46,77666.25,54.2,-0.02032,3e-05,2.13296]
[1777091622055,42.45,77666.27,54.2,-0.02032,3e-05,2.13269]
[1777091627090,42.45,77666.58,54.2,-0.02031,3e-05,2.13173]
[1777091637160,42.45,77665.88,54.2,-0.02032,3e-05,2.13283]
[1777091643202,42.45,77666.39,54.2,-0.0203,3e-05,2.13126]
[1777091648345,42.45,77666.4,54.2,-0.0203,3e-05,2.13097]
[1777091648350,42.45,77666.4,54.2,-0.0203,3e-05,2.13097]
[1777091648356,42.45,77666.4,54.2,-0.0203,3e-05,2.13097]
[1777091656293,42.44,77666.95,54.2,-0.02028,3e-05,2.12909]
[1777091666365,42.44,77666.75,54.2,-0.02027,3e-05,2.12885]
[1777091672405,42.44,77666.62,54.2,-0.02024,3e-05,2.12539]
[1777091677441,42.44,77666.73,54.2,-0.02024,3e-05,2.12478]
[1777091682475,42.44,77666.61,54.2,-0.02024,3e-05,2.12471]
[1777091689524,42.43,77665.64,54.2,-0.02026,3e-05,2.12647]
[1777091694560,42.43,77665.15,54.2,-0.02026,3e-05,2.12724]
[1777091699598,42.43,77664.93,54.2,-0.02027,3e-05,2.12739]
[1777091705207,42.43,77663.43,54.2,-0.0203,3e-05,2.13056]
[1777091710675,42.43,77654.08,54.2,-0.02055,3e-05,2.15196]
[1777091715709,42.42,77654.4,54.2,-0.02053,3e-05,2.15067]
[1777091716218,42.42,77654.4,54.2,-0.02053,3e-05,2.15067]
[1777091722759,42.42,77653.71,54.2,-0.02054,3e-05,2.15156]
[1777091727793,42.42,77652.94,54.2,-0.02056,3e-05,2.15285]
[1777091732829,42.41,77652.71,54.2,-0.02053,3e-05,2.1495]
[1777091738870,42.41,77652.86,54.2,-0.02051,3e-05,2.14853]
[1777091744913,42.41,77653.02,54.2,-0.0205,3e-05,2.14755]
[1777091749948,42.41,77652.4,54.2,-0.02051,3e-05,2.14851]
[1777091754983,42.4,77652.17,54.2,-0.02051,3e-05,2.14853]
[1777091760019,42.4,77651.78,54.2,-0.02052,3e-05,2.14895]
[1777091768075,42.4,77651.8,54.2,-0.02051,3e-05,2.14812]
[1777091773110,42.4,77651.48,54.2,-0.02051,3e-05,2.14841]
[1777091779152,42.39,77652.18,54.2,-0.02049,3e-05,2.14622]
[1777091785196,42.39,77649.84,54.2,-0.02055,3e-05,2.15116]
[1777091790231,42.39,77649.45,54.2,-0.02055,3e-05,2.1515]
[1777091795266,42.38,77648.58,54.2,-0.02054,3e-05,2.14973]
[1777091800302,42.38,77647.76,54.2,-0.02055,3e-05,2.15121]
[1777091805336,42.38,77644.35,54.2,-0.02064,3e-05,2.15879]
[1777091810371,42.38,77632.63,54.2,-0.02095,3e-05,2.18609]
[1777091818429,42.37,77632.18,54.2,-0.02095,3e-05,2.18591]
[1777091824471,42.37,77631.93,54.2,-0.02095,3e-05,2.18553]
[1777091831520,42.36,77630.81,54.2,-0.02096,3e-05,2.18704]
[1777091836554,42.36,77630.51,54.2,-0.02096,3e-05,2.18692]
[1777091841590,42.35,77629.77,54.2,-0.02097,3e-05,2.18787]
[1777091844480,42.35,77629.63,54.2,-0.02097,3e-05,2.18786]
[1777091844876,42.35,77629.63,54.2,-0.02097,3e-05,2.18786]
[1777091844880,42.35,77629.63,54.2,-0.02097,3e-05,2.18786]
[1777091851660,42.35,77629.56,54.2,-0.02093,3e-05,2.18327]
[1777091856696,42.34,77628.64,54.2,-0.02094,3e-05,2.1846]
[1777091861731,42.34,77627.85,54.2,-0.02096,3e-05,2.18558]
[1777091866767,42.33,77627.94,54.2,-0.02094,3e-05,2.18442]
[1777091871800,42.33,77633.16,54.2,-0.02079,3e-05,2.17107]
[1777091876836,42.32,77633.47,54.2,-0.02077,3e-05,2.16951]
[1777091881871,42.32,77633.72,54.2,-0.02076,3e-05,2.16813]
[1777091886907,42.32,77633.62,54.2,-0.02075,3e-05,2.16759]
[1777091891941,42.31,77633.9,54.2,-0.02073,3e-05,2.16616]
[1777091896978,42.31,77633.52,54.2,-0.02074,3e-05,2.16631]
[1777091902013,42.31,77633.66,54.2,-0.02072,3e-05,2.16525]
[1777091907048,42.3,77633.37,54.2,-0.02072,3e-05,2.16522]
[1777091912083,42.3,77633.63,54.2,-0.02068,3e-05,2.16053]
[1777091917118,42.3,77633.28,54.2,-0.02068,3e-05,2.1607]
[1777091923160,42.29,77633.79,54.2,-0.02066,3e-05,2.15871]
[1777091925850,42.29,77634.03,54.2,-0.02065,3e-05,2.1579]
[1777091931215,42.29,77637.95,54.2,-0.02053,3e-05,2.14794]
[1777091936251,42.29,77640.27,54.2,-0.02047,3e-05,2.14199]
[1777091941287,42.28,77640.68,54.2,-0.02045,3e-05,2.1406]
[1777091946322,42.28,77641.17,54.2,-0.02043,3e-05,2.13903]
[1777091951357,42.28,77641.01,54.2,-0.02043,3e-05,2.13896]
[1777091956391,42.28,77641.22,54.2,-0.02042,3e-05,2.13791]
[1777091961428,42.28,77641.2,54.2,-0.02042,3e-05,2.1375]
[1777091971498,42.27,77641.2,54.2,-0.02038,3e-05,2.13325]
[1777091976505,42.27,77641.49,54.2,-0.02036,3e-05,2.13223]
[1777091982575,42.27,77636.94,54.2,-0.02048,3e-05,2.14235]
[1777091987611,42.26,77636.92,54.2,-0.02047,3e-05,2.14189]
[1777091992646,42.26,77635.79,54.2,-0.0205,3e-05,2.14407]
[1777091997681,42.26,77635.52,54.2,-0.0205,3e-05,2.14424]
[1777092002716,42.26,77635.49,54.2,-0.0205,3e-05,2.14386]
[1777092007750,42.26,77635.35,54.2,-0.0205,3e-05,2.14377]
[1777092012786,42.25,77637.97,54.2,-0.02042,3e-05,2.13722]
[1777092017821,42.25,77637.99,54.2,-0.02042,3e-05,2.13684]
[1777092023863,42.25,77637.96,54.2,-0.02041,3e-05,2.13652]
[1777092028898,42.25,77637.84,54.2,-0.02041,3e-05,2.13649]
[1777092033933,42.25,77637.76,54.2,-0.02038,3e-05,2.13303]
[1777092038968,42.25,77634.02,54.2,-0.02048,3e-05,2.14155]
[1777092044010,42.24,77634.52,54.2,-0.02046,3e-05,2.14004]
[1777092051053,42.24,77634.6,54.2,-0.02045,3e-05,2.13942]
[1777092061814,42.24,77634.23,54.2,-0.02046,3e-05,2.14011]
[1777092069179,42.24,77634.26,54.2,-0.02045,3e-05,2.13914]
[1777092074214,42.24,77633.46,54.2,-0.02047,3e-05,2.14068]
[1777092079249,42.23,77634.32,54.2,-0.02044,3e-05,2.13827]
[1777092084283,42.23,77635.94,54.2,-0.02039,3e-05,2.13407]
[1777092089319,42.23,77641.5,54.2,-0.02024,3e-05,2.12071]
[1777092094354,42.23,77642.51,54.2,-0.02018,3e-05,2.11481]
[1777092100396,42.23,77642.47,54.2,-0.02018,3e-05,2.11467]
[1777092105431,42.23,77638.36,54.2,-0.02029,3e-05,2.12411]
[1777092110466,42.23,77636.61,54.2,-0.02033,3e-05,2.12791]
[1777092115501,42.22,77637.99,54.2,-0.02029,3e-05,2.12433]
[1777092120537,42.22,77638.78,54.2,-0.02027,3e-05,2.12215]
[1777092122518,42.22,77638.31,54.2,-0.02028,3e-05,2.12318]
[1777092127809,42.22,77638.28,54.2,-0.02028,3e-05,2.12299]
[1777092134635,42.22,77638.31,54.2,-0.02027,3e-05,2.12225]
[1777092139538,42.22,77638.28,54.2,-0.02027,3e-05,2.12218]
[1777092144918,42.21,77638.03,54.2,-0.02027,3e-05,2.12227]
[1777092145367,42.21,77638.03,54.2,-0.02027,3e-05,2.12227]
[1777092145371,42.21,77638.03,54.2,-0.02027,3e-05,2.12227]
[1777092154775,42.21,77638.17,54.2,-0.02022,3e-05,2.11781]
[1777092159810,42.21,77642.1,54.2,-0.02012,3e-05,2.10834]
[1777092164845,42.21,77642.83,54.2,-0.02009,3e-05,2.10639]
[1777092169880,42.21,77643.15,54.2,-0.02008,3e-05,2.10545]
[1777092173567,42.21,77643.42,54.2,-0.02008,3e-05,2.10474]
[1777092181964,42.21,77643.05,54.2,-0.02008,3e-05,2.10522]
[1777092186998,42.2,77642.9,54.2,-0.02008,3e-05,2.1054]
[1777092192035,42.2,77637.97,54.2,-0.02021,3e-05,2.1167]
[1777092197070,42.2,77638.35,54.2,-0.0202,3e-05,2.11552]
[1777092202105,42.2,77638.44,54.2,-0.02019,3e-05,2.11502]
[1777092207140,42.2,77638.42,54.2,-0.02019,3e-05,2.11477]
[1777092212175,42.2,77638.22,54.2,-0.02016,3e-05,2.11159]
[1777092217209,42.2,77639.46,54.2,-0.02013,3e-05,2.1084]
[1777092222245,42.19,77639.45,54.2,-0.02012,3e-05,2.10816]
[1777092227279,42.19,77640.13,54.2,-0.0201,3e-05,2.10635]
[1777092232315,42.19,77638.61,54.2,-0.02014,3e-05,2.1097]
[1777092237350,42.19,77638.26,54.2,-0.02015,3e-05,2.1103]
[1777092245406,42.19,77638.0,54.2,-0.02015,3e-05,2.11054]
[1777092250440,42.19,77638.12,54.2,-0.02014,3e-05,2.11001]
[1777092257490,42.19,77638.9,54.2,-0.02012,3e-05,2.10786]
[1777092262525,42.19,77638.06,54.2,-0.02014,3e-05,2.10958]
[1777092269573,42.18,77638.11,54.2,-0.02013,3e-05,2.10913]
[1777092274609,42.18,77638.74,54.2,-0.02008,3e-05,2.1041]
[1777092279643,42.18,77637.87,54.2,-0.0201,3e-05,2.10592]
[1777092284771,42.18,77640.09,54.2,-0.02004,3e-05,2.10057]
[1777092294749,42.18,77640.4,54.2,-0.02003,3e-05,2.09941]
[1777092299784,42.18,77639.03,54.2,-0.02007,3e-05,2.10242]
[1777092305826,42.18,77639.08,54.2,-0.02006,3e-05,2.10205]
[1777092310860,42.18,77638.75,54.2,-0.02007,3e-05,2.10261]
[1777092316902,42.17,77638.82,54.2,-0.02006,3e-05,2.1022]
[1777092321937,42.17,77635.24,54.2,-0.02016,3e-05,2.11032]
[1777092328987,42.17,77635.65,54.2,-0.02014,3e-05,2.10895]
[1777092336038,42.17,77637.43,54.2,-0.02006,3e-05,2.1012]
[1777092342080,42.17,77637.44,54.2,-0.02006,3e-05,2.10102]
[1777092352156,42.17,77637.28,54.2,-0.02006,3e-05,2.10113]
[1777092359205,42.17,77637.45,54.2,-0.02005,3e-05,2.10055]
[1777092361046,42.17,77637.46,54.2,-0.02005,3e-05,2.1005]
[1777092363770,42.17,77638.14,54.2,-0.02003,3e-05,2.09885]
[1777092369275,42.17,77637.36,54.2,-0.02005,3e-05,2.10046]
[1777092374310,42.17,77638.21,54.2,-0.02003,3e-05,2.09832]
[1777092377815,42.17,77637.71,54.2,-0.02004,3e-05,2.09943]
[1777092383373,42.16,77637.68,54.2,-0.02004,3e-05,2.09929]
[1777092388408,42.16,77637.77,54.2,-0.02003,3e-05,2.09897]
[1777092393443,42.16,77637.4,54.2,-0.02001,3e-05,2.09644]
[1777092394828,42.16,77637.4,54.2,-0.02001,3e-05,2.09644]
[1777092403513,42.16,77637.33,54.2,-0.02001,3e-05,2.09654]
[1777092410561,42.16,77637.25,54.2,-0.02002,3e-05,2.09672]
[1777092417610,42.16,77637.28,54.2,-0.02002,3e-05,2.09667]
[1777092422646,42.16,77637.14,54.2,-0.02002,3e-05,2.09702]
[1777092427884,42.16,77636.39,54.2,-0.02004,3e-05,2.09877]
[1777092435751,42.16,77636.82,54.2,-0.02003,3e-05,2.09783]
[1777092440786,42.16,77636.86,54.2,-0.02003,3e-05,2.09778]
[1777092445400,42.16,77637.28,54.2,-0.02002,3e-05,2.09684]
[1777092445408,42.16,77637.28,54.2,-0.02002,3e-05,2.09684]
[1777092445946,42.16,77636.92,54.2,-0.02003,3e-05,2.09769]
[1777092451862,42.16,77637.78,54.2,-0.01997,3e-05,2.09242]
[1777092454375,42.16,77636.97,54.2,-0.02,3e-05,2.09433]
[1777092463999,42.16,77636.81,54.2,-0.02,3e-05,2.09472]
[1777092466467,42.16,77636.81,54.2,-0.02,3e-05,2.09485]
[1777092472005,42.17,77637.07,54.2,-0.02,3e-05,2.09433]
[1777092478045,42.17,77637.0,54.2,-0.02,3e-05,2.09456]
[1777092483081,42.17,77636.19,54.2,-0.02002,3e-05,2.09652]
[1777092494158,42.17,77635.52,54.2,-0.02004,3e-05,2.0982]
[1777092496913,42.17,77635.52,54.2,-0.02004,3e-05,2.0982]
[1777092505236,42.17,77634.52,54.2,-0.02007,3e-05,2.10065]
[1777092513919,42.17,77634.27,54.2,-0.02008,3e-05,2.10126]
[1777092525295,42.17,77633.85,54.2,-0.02006,3e-05,2.09895]
[1777092536460,42.17,77633.85,54.2,-0.02006,3e-05,2.09898]
[1777092539433,42.17,77633.85,54.2,-0.02006,3e-05,2.09898]
[1777092546530,42.17,77633.85,54.2,-0.02006,3e-05,2.09905]
[1777092549497,42.17,77633.85,54.2,-0.02006,3e-05,2.09907]
[1777092556600,42.17,77633.85,54.2,-0.02006,3e-05,2.09916]
[1777092561936,42.17,77633.78,54.2,-0.02006,3e-05,2.09936]
[1777092562001,42.17,77633.78,54.2,-0.02006,3e-05,2.09936]
[1777092573720,42.17,77633.75,54.2,-0.02003,3e-05,2.09625]
[1777092579762,42.17,77634.58,54.2,-0.02001,3e-05,2.09429]
[1777092584797,42.17,77634.66,54.2,-0.02001,3e-05,2.09413]
[1777092589831,42.17,77634.52,54.2,-0.02001,3e-05,2.0945]
[1777092594867,42.17,77634.49,54.2,-0.02001,3e-05,2.09462]
[1777092601916,42.17,77634.19,54.2,-0.02002,3e-05,2.09541]
[1777092606951,42.17,77634.77,54.2,-0.02001,3e-05,2.09412]
[1777092611986,42.17,77634.15,54.2,-0.02003,3e-05,2.09565]
[1777092618028,42.17,77638.83,54.2,-0.0199,3e-05,2.08491]
[1777092623063,42.17,77638.73,54.2,-0.01991,3e-05,2.08531]
[1777092629105,42.17,77641.7,54.2,-0.01983,3e-05,2.07869]
[1777092634140,42.17,77641.55,54.2,-0.01981,3e-05,2.07596]
[1777092641189,42.18,77639.5,54.2,-0.01987,3e-05,2.081]
[1777092646224,42.18,77639.28,54.2,-0.01988,3e-05,2.08168]
[1777092651749,42.18,77639.36,54.2,-0.01987,3e-05,2.08157]
[1777092658308,42.18,77639.03,54.2,-0.01989,3e-05,2.08265]
[1777092664350,42.18,77639.04,54.2,-0.01989,3e-05,2.08278]
[1777092674421,42.18,77639.04,54.2,-0.01989,3e-05,2.08298]
[1777092683484,42.18,77639.5,54.2,-0.01988,3e-05,2.08205]
[1777092689526,42.18,77639.5,54.2,-0.01988,3e-05,2.08212]
[1777092694561,42.18,77642.44,54.2,-0.01977,3e-05,2.07207]
[1777092701610,42.18,77642.19,54.2,-0.01978,3e-05,2.07283]
[1777092707652,42.18,77640.38,54.2,-0.01983,3e-05,2.07719]
[1777092712686,42.18,77633.64,54.2,-0.02001,3e-05,2.09291]
[1777092717723,42.18,77633.19,54.2,-0.02002,3e-05,2.09394]
[1777092722758,42.18,77634.23,54.2,-0.01999,3e-05,2.09153]
[1777092727793,42.18,77636.06,54.2,-0.01995,3e-05,2.08735]
[1777092732827,42.18,77636.05,54.2,-0.01995,3e-05,2.08748]
[1777092737863,42.19,77635.78,54.2,-0.01996,3e-05,2.08823]
[1777092744913,42.19,77635.71,54.2,-0.01996,3e-05,2.08858]
[1777092745430,42.19,77635.71,54.2,-0.01996,3e-05,2.08858]
[1777092745442,42.19,77635.71,54.2,-0.01996,3e-05,2.08858]
[1777092745956,42.19,77635.71,54.2,-0.01996,3e-05,2.08858]
[1777092745975,42.19,77635.71,54.2,-0.01996,3e-05,2.08858]
[1777092759989,42.19,77635.66,54.2,-0.01994,3e-05,2.08569]
[1777092766072,42.19,77638.15,54.2,-0.01987,3e-05,2.08031]
[1777092771107,42.19,77637.7,54.2,-0.01989,3e-05,2.08155]
[1777092776142,42.19,77638.04,54.2,-0.01988,3e-05,2.08095]
[1777092781177,42.19,77638.65,54.2,-0.01987,3e-05,2.07971]
[1777092786212,42.19,77638.19,54.2,-0.01988,3e-05,2.08094]
[1777092791248,42.19,77638.55,54.2,-0.01987,3e-05,2.08027]
[1777092796283,42.19,77638.18,54.2,-0.01989,3e-05,2.08126]
[1777092805345,42.2,77637.94,54.2,-0.01989,3e-05,2.08203]
[1777092810381,42.2,77638.22,54.2,-0.01989,3e-05,2.08152]
[1777092815416,42.2,77638.09,54.2,-0.01986,3e-05,2.07868]
[1777092821457,42.2,77638.17,54.2,-0.01986,3e-05,2.07873]
[1777092831527,42.2,77638.08,54.2,-0.01987,3e-05,2.07935]
[1777092836563,42.2,77637.98,54.2,-0.01988,3e-05,2.0798]
[1777092841598,42.2,77637.86,54.2,-0.01988,3e-05,2.0803]
[1777092849654,42.2,77638.14,54.2,-0.01988,3e-05,2.08001]
[1777092856703,42.21,77638.07,54.2,-0.01988,3e-05,2.08049]
[1777092861738,42.21,77637.88,54.2,-0.01989,3e-05,2.08117]
[1777092866773,42.21,77638.01,54.2,-0.01989,3e-05,2.0811]
[1777092871808,42.21,77638.14,54.2,-0.01986,3e-05,2.07772]
[1777092873652,42.21,77638.14,54.2,-0.01986,3e-05,2.07772]
[1777092878857,42.21,77637.84,54.2,-0.01987,3e-05,2.07878]
[1777092885906,42.21,77638.49,54.2,-0.01986,3e-05,2.07762]
[1777092890941,42.21,77637.76,54.2,-0.01988,3e-05,2.07957]
[1777092895976,42.22,77639.63,54.2,-0.01983,3e-05,2.07551]
[1777092901017,42.22,77632.06,54.2,-0.02004,3e-05,2.09325]
[1777092906053,42.22,77632.44,54.2,-0.02003,3e-05,2.09246]
[1777092907692,42.22,77632.8,54.2,-0.02002,3e-05,2.09164]
[1777092913102,42.22,77645.34,54.2,-0.01969,3e-05,2.06277]
[1777092918137,42.22,77646.82,54.2,-0.01965,3e-05,2.05971]
[1777092923172,42.22,77646.29,54.2,-0.01967,3e-05,2.06126]
[1777092928207,42.22,77642.67,54.2,-0.01977,3e-05,2.06989]
[1777092933241,42.22,77643.11,54.2,-0.01973,3e-05,2.06579]
[1777092938942,42.22,77643.64,54.2,-0.01972,3e-05,2.06477]
[1777092945325,42.23,77643.59,54.2,-0.01973,3e-05,2.06529]
[1777092950240,42.23,77643.38,54.2,-0.01973,3e-05,2.06596]
[1777092955395,42.23,77643.62,54.2,-0.01973,3e-05,2.06568]
[1777092960430,42.23,77643.77,54.2,-0.01973,3e-05,2.06561]
[1777092967480,42.23,77643.56,54.2,-0.01974,3e-05,2.06642]
[1777092975536,42.23,77642.69,54.2,-0.01976,3e-05,2.06875]
[1777092980571,42.23,77642.42,54.2,-0.01977,3e-05,2.06957]
[1777092984056,42.23,77642.42,54.2,-0.01977,3e-05,2.06957]
[1777092993662,42.24,77642.55,54.2,-0.01975,3e-05,2.06645]
[1777093000714,42.24,77642.48,54.2,-0.01975,3e-05,2.06691]
[1777093006756,42.24,77642.76,54.2,-0.01975,3e-05,2.06652]
[1777093011792,42.24,77643.64,54.2,-0.01973,3e-05,2.06471]
[1777093016828,42.24,77643.12,54.2,-0.01974,3e-05,2.06614]
[1777093022869,42.24,77642.95,54.2,-0.01975,3e-05,2.06678]
[1777093027904,42.24,77642.97,54.2,-0.01975,3e-05,2.06695]
[1777093032939,42.24,77642.94,54.2,-0.01975,3e-05,2.06722]
[1777093038537,42.25,77642.86,54.2,-0.01976,3e-05,2.06757]
[1777093045458,42.25,77641.17,54.2,-0.01981,3e-05,2.0717]
[1777093045488,42.25,77641.17,54.2,-0.01981,3e-05,2.0717]
[1777093045988,42.25,77641.17,54.2,-0.01981,3e-05,2.07179]
[1777093046012,42.25,77641.17,54.2,-0.01981,3e-05,2.07179]
[1777093054086,42.25,77645.37,54.2,-0.01967,3e-05,2.05915]
[1777093060128,42.25,77645.43,54.2,-0.01967,3e-05,2.05931]
[1777093065163,42.25,77645.08,54.2,-0.01968,3e-05,2.06036]
[1777093070200,42.25,77646.96,54.2,-0.01964,3e-05,2.05628]
[1777093075235,42.25,77655.33,54.2,-0.01942,3e-05,2.03744]
[1777093077083,42.25,77655.97,54.2,-0.01941,3e-05,2.03606]
[1777093082284,42.26,77655.9,54.2,-0.01942,3e-05,2.03676]
[1777093087319,42.26,77655.61,54.2,-0.01943,3e-05,2.03789]
[1777093092355,42.26,77657.09,54.2,-0.0194,3e-05,2.03502]
[1777093097390,42.26,77655.79,54.2,-0.01944,3e-05,2.03853]
[1777093105446,42.27,77655.33,54.2,-0.01946,3e-05,2.04044]
[1777093108698,42.27,77655.5,54.2,-0.01946,3e-05,2.04038]
[1777093111806,42.27,77655.3,54.2,-0.01944,3e-05,2.0379]
[1777093111809,42.27,77655.3,54.2,-0.01944,3e-05,2.0379]
[1777093111812,42.27,77655.3,54.2,-0.01944,3e-05,2.0379]
[1777093117530,42.28,77657.15,54.2,-0.0194,3e-05,2.0344]
[1777093124612,42.28,77657.15,54.2,-0.0194,3e-05,2.0344]
[1777093126669,42.28,77657.15,54.2,-0.01941,3e-05,2.03543]
[1777093135656,42.29,77656.82,54.2,-0.01943,3e-05,2.03763]
[1777093143711,42.29,77656.73,54.2,-0.01945,3e-05,2.0388]
[1777093146873,42.29,77655.8,54.2,-0.01947,3e-05,2.04114]
[1777093146975,42.29,77655.87,54.2,-0.01947,3e-05,2.04109]
[1777093152775,42.31,77655.34,54.2,-0.01952,3e-05,2.04571]
[1777093157810,42.32,77655.22,54.2,-0.01956,3e-05,2.04878]
[1777093163396,42.34,77654.46,54.2,-0.0196,3e-05,2.05276]
[1777093163486,42.34,77654.4,54.2,-0.01961,3e-05,2.05345]
[1777093168356,42.34,77649.68,54.2,-0.01974,3e-05,2.06464]
[1777093173923,42.34,77646.78,54.2,-0.01979,3e-05,2.0685]
[1777093174709,42.34,77646.78,54.2,-0.01979,3e-05,2.0685]
[1777093174710,42.34,77646.78,54.2,-0.01979,3e-05,2.0685]
[1777093179965,42.34,77647.59,54.2,-0.01977,3e-05,2.06711]
[1777093186006,42.35,77647.66,54.2,-0.01978,3e-05,2.06743]
[1777093191042,42.35,77647.38,54.2,-0.01979,3e-05,2.06847]
[1777093196077,42.35,77647.57,54.2,-0.01979,3e-05,2.06841]
[1777093201112,42.35,77646.71,54.2,-0.01981,3e-05,2.07077]
[1777093202119,42.35,77636.91,54.2,-0.02007,3e-05,2.09354]
[1777093207154,42.35,77634.9,54.2,-0.02013,3e-05,2.09833]
[1777093214219,42.35,77634.95,54.2,-0.02013,3e-05,2.09826]
[1777093220246,42.35,77628.81,54.2,-0.02029,3e-05,2.11243]
[1777093225281,42.35,77628.63,54.2,-0.02029,3e-05,2.11276]
[1777093232330,42.35,77628.67,54.2,-0.02026,3e-05,2.10921]
[1777093237365,42.35,77625.32,54.2,-0.02035,3e-05,2.11701]
[1777093242400,42.35,77625.31,54.2,-0.02035,3e-05,2.1169]
[1777093247435,42.35,77625.39,54.2,-0.02035,3e-05,2.11656]
[1777093254484,42.35,77625.31,54.2,-0.02035,3e-05,2.11653]
[1777093259519,42.35,77625.03,54.2,-0.02035,3e-05,2.11701]
[1777093264554,42.35,77623.97,54.2,-0.02038,3e-05,2.11932]
[1777093270596,42.35,77623.73,54.2,-0.02038,3e-05,2.11963]
[1777093276638,42.35,77624.02,54.2,-0.02037,3e-05,2.11867]
[1777093281673,42.34,77623.87,54.2,-0.02037,3e-05,2.11879]
[1777093286708,42.34,77618.44,54.2,-0.02052,3e-05,2.13135]
[1777093288722,42.34,77608.02,54.2,-0.0208,3e-05,2.15593]
[1777093293757,42.34,77608.77,54.2,-0.02074,3e-05,2.15011]
[1777093298792,42.34,77605.72,54.2,-0.02082,3e-05,2.15686]
[1777093303827,42.33,77605.23,54.2,-0.02083,3e-05,2.15748]
[1777093308862,42.33,77602.56,54.2,-0.02089,3e-05,2.16329]
[1777093313897,42.33,77597.39,54.2,-0.02103,3e-05,2.175]
[1777093318932,42.32,77596.82,54.2,-0.02104,3e-05,2.17565]
[1777093323967,42.32,77593.35,54.2,-0.02112,3e-05,2.18324]
[1777093329002,42.32,77579.42,54.2,-0.0215,3e-05,2.21613]
[1777093334037,42.31,77578.5,54.2,-0.02152,3e-05,2.21731]
[1777093339073,42.31,77573.47,54.2,-0.02165,3e-05,2.22851]
[1777093344108,42.3,77575.83,54.2,-0.02157,3e-05,2.22162]
[1777093345498,42.3,77575.83,54.2,-0.02157,3e-05,2.22162]
[1777093346017,42.3,77580.99,54.2,-0.02142,3e-05,2.20885]
[1777093346048,42.3,77580.99,54.2,-0.02142,3e-05,2.20885]
[1777093351156,42.3,77579.08,54.2,-0.02143,3e-05,2.20891]
[1777093357199,42.29,77577.22,54.2,-0.02147,3e-05,2.21228]
[1777093362282,42.29,77576.26,54.2,-0.02149,3e-05,2.21367]
[1777093367320,42.28,77574.56,54.2,-0.02152,3e-05,2.21683]
[1777093374370,42.28,77574.59,54.2,-0.02151,3e-05,2.21543]
[1777093379405,42.27,77574.08,54.2,-0.02151,3e-05,2.21573]
[1777093384440,42.27,77572.77,54.2,-0.02154,3e-05,2.21799]
[1777093389475,42.26,77572.83,54.2,-0.02152,3e-05,2.2169]
[1777093397530,42.25,77571.58,54.2,-0.02154,3e-05,2.21848]
[1777093402636,42.25,77571.51,54.2,-0.02154,3e-05,2.21792]
[1777093408617,42.25,77569.48,54.2,-0.02158,3e-05,2.22157]
[1777093413651,42.24,77569.57,54.2,-0.02153,3e-05,2.21696]
[1777093418687,42.24,77572.03,54.2,-0.02145,3e-05,2.21008]
[1777093423722,42.23,77572.37,54.2,-0.02143,3e-05,2.20844]
[1777093428756,42.23,77572.63,54.2,-0.02142,3e-05,2.207]
[1777093433792,42.23,77571.97,54.2,-0.02143,3e-05,2.20783]
[1777093438827,42.22,77572.11,54.2,-0.02141,3e-05,2.2067]
[1777093443862,42.22,77570.92,54.2,-0.02144,3e-05,2.20882]
[1777093448897,42.21,77568.77,54.2,-0.02149,3e-05,2.21325]
[1777093453932,42.21,77568.81,54.2,-0.02148,3e-05,2.21216]
[1777093458966,42.21,77568.39,54.2,-0.02148,3e-05,2.21237]
[1777093464002,42.2,77568.59,54.2,-0.02147,3e-05,2.21104]
[1777093470044,42.2,77568.43,54.2,-0.02146,3e-05,2.21044]
[1777093475079,42.19,77568.1,54.2,-0.02143,3e-05,2.20698]
[1777093480114,42.19,77568.1,54.2,-0.02142,3e-05,2.20616]
[1777093485296,42.19,77561.48,54.2,-0.0216,3e-05,2.22164]
[1777093485582,42.19,77561.48,54.2,-0.0216,3e-05,2.22164]
[1777093485953,42.19,77561.48,54.2,-0.0216,3e-05,2.22164]
[1777093486169,42.19,77539.26,54.2,-0.02224,3e-05,2.27635]
[1777093487461,42.19,77539.26,54.2,-0.02224,3e-05,2.27635]
[1777093487463,42.18,77526.08,54.2,-0.02262,3e-05,2.30891]
[1777093493218,42.24,77526.16,54.2,-0.02276,3e-05,2.32087]
[1777093498641,42.26,77524.27,54.2,-0.02287,3e-05,2.33004]
[1777093505302,42.32,77523.67,54.2,-0.02304,3e-05,2.34514]
[1777093510059,42.36,77525.57,54.2,-0.02309,3e-05,2.34933]
[1777093510336,42.36,77525.48,54.2,-0.0231,3e-05,2.34984]
[1777093512119,42.36,77522.89,54.2,-0.02317,3e-05,2.35598]
[1777093512350,42.34,77522.3,54.2,-0.02313,3e-05,2.35285]
[1777093517386,42.35,77522.23,54.2,-0.02315,3e-05,2.35422]
[1777093526449,42.37,77522.23,54.2,-0.02322,3e-05,2.36043]
[1777093527514,42.37,77522.23,54.2,-0.02322,3e-05,2.36043]
[1777093527615,42.39,77522.32,54.2,-0.02324,3e-05,2.36245]
[1777093533498,42.37,77532.46,54.2,-0.02287,3e-05,2.33038]
[1777093538533,42.32,77541.73,54.2,-0.02246,3e-05,2.29478]
[1777093539332,42.32,77541.73,54.2,-0.02246,3e-05,2.29478]
[1777093544575,42.29,77543.4,54.2,-0.02235,3e-05,2.28536]
[1777093549610,42.23,77551.26,54.2,-0.02197,3e-05,2.25315]
[1777093551032,42.23,77551.26,54.2,-0.02197,3e-05,2.25315]
[1777093556659,42.22,77559.07,54.2,-0.02173,3e-05,2.23211]
[1777093562701,42.22,77559.19,54.2,-0.02171,3e-05,2.23041]
[1777093567738,42.21,77559.16,54.2,-0.02169,3e-05,2.22934]
[1777093573780,42.21,77558.32,54.2,-0.0217,3e-05,2.23006]
[1777093578815,42.2,77557.83,54.2,-0.0217,3e-05,2.23013]
[1777093584857,42.19,77559.19,54.2,-0.02165,3e-05,2.22548]
[1777093589892,42.19,77559.22,54.2,-0.02164,3e-05,2.22433]
[1777093594926,42.18,77560.91,54.2,-0.02155,3e-05,2.2157]
[1777093599962,42.18,77558.37,54.2,-0.02161,3e-05,2.22094]
[1777093604997,42.17,77558.85,54.2,-0.02158,3e-05,2.21873]
[1777093610031,42.17,77559.12,54.2,-0.02156,3e-05,2.21706]
[1777093615067,42.17,77559.0,54.2,-0.02155,3e-05,2.21635]
[1777093620102,42.16,77556.47,54.2,-0.02161,3e-05,2.22133]
[1777093625137,42.15,77552.82,54.2,-0.0217,3e-05,2.2292]
[1777093632185,42.15,77552.64,54.2,-0.02169,3e-05,2.228]
[1777093637221,42.14,77553.14,54.2,-0.02166,3e-05,2.2256]
[1777093642256,42.14,77553.32,54.2,-0.02164,3e-05,2.22398]
[1777093646095,42.13,77554.74,54.2,-0.0216,3e-05,2.22003]
[1777093646399,42.13,77554.86,54.2,-0.02159,3e-05,2.21928]
[1777093653333,42.12,77554.9,54.2,-0.02154,3e-05,2.21413]
[1777093658368,42.12,77560.88,54.2,-0.02135,3e-05,2.19844]
[1777093663403,42.11,77560.93,54.2,-0.02134,3e-05,2.19737]
[1777093668438,42.11,77559.66,54.2,-0.02137,3e-05,2.19955]
[1777093673473,42.11,77559.35,54.2,-0.02137,3e-05,2.19939]
[1777093678507,42.1,77559.73,54.2,-0.02135,3e-05,2.19757]
[1777093683542,42.1,77559.05,54.2,-0.02135,3e-05,2.19836]
[1777093688578,42.09,77558.96,54.2,-0.02135,3e-05,2.19773]
[1777093693612,42.09,77559.52,54.2,-0.02132,3e-05,2.19553]
[1777093699656,42.08,77559.33,54.2,-0.02132,3e-05,2.19502]
[1777093706705,42.08,77559.3,54.2,-0.0213,3e-05,2.194]
[1777093711739,42.08,77559.41,54.2,-0.02126,3e-05,2.18952]
[1777093717781,42.07,77559.13,54.2,-0.02126,3e-05,2.18932]
[1777093722816,42.07,77559.28,54.2,-0.02125,3e-05,2.18825]
[1777093727851,42.07,77559.24,54.2,-0.02124,3e-05,2.18765]
[1777093732887,42.06,77559.15,54.2,-0.02123,3e-05,2.18718]
[1777093737922,42.06,77558.93,54.2,-0.02123,3e-05,2.18703]
[1777093742972,42.06,77558.94,54.2,-0.02123,3e-05,2.18647]
[1777093744615,42.06,77559.02,54.2,-0.02122,3e-05,2.18601]
[1777093745904,42.05,77559.07,54.2,-0.02122,3e-05,2.18576]
[1777093748273,42.05,77559.02,54.2,-0.02122,3e-05,2.18561]
[1777093748292,42.05,77559.02,54.2,-0.02122,3e-05,2.18561]
[1777093748358,42.05,77559.02,54.2,-0.02122,3e-05,2.18561]
[1777093752341,42.05,77559.22,54.2,-0.0212,3e-05,2.18448]
[1777093758062,42.05,77559.4,54.2,-0.02119,3e-05,2.18327]
[1777093764103,42.04,77561.14,54.2,-0.02113,3e-05,2.17832]
[1777093764315,42.04,77561.14,54.2,-0.02113,3e-05,2.17832]
[1777093769143,42.04,77561.75,54.2,-0.02111,3e-05,2.1766]
[1777093776188,42.04,77561.75,54.2,-0.02107,3e-05,2.17204]
[1777093782230,42.03,77562.13,54.2,-0.02105,3e-05,2.17037]
[1777093792301,42.03,77562.13,54.2,-0.02104,3e-05,2.16933]
[1777093798342,42.03,77562.57,54.2,-0.02102,3e-05,2.16765]
[1777093803378,42.02,77563.85,54.2,-0.02098,3e-05,2.16407]
[1777093808413,42.02,77560.97,54.2,-0.02105,3e-05,2.17052]
[1777093810164,42.02,77560.97,54.2,-0.02105,3e-05,2.17052]
[1777093815462,42.02,77560.5,54.2,-0.02105,3e-05,2.17091]
[1777093823519,42.01,77560.64,54.2,-0.02104,3e-05,2.16972]
[1777093826304,42.01,77560.64,54.2,-0.02104,3e-05,2.16961]
[1777093827597,42.01,77560.64,54.2,-0.02104,3e-05,2.1694]
[1777093832103,42.01,77556.78,54.2,-0.02114,3e-05,2.1783]
[1777093837623,42.0,77548.8,54.2,-0.02132,3e-05,2.19332]
[1777093849710,42.0,77549.33,54.2,-0.02129,3e-05,2.19016]
[1777093851836,42.0,77549.26,54.2,-0.02129,3e-05,2.19018]
[1777093857025,41.99,77548.67,54.2,-0.0213,3e-05,2.19098]
[1777093857181,41.99,77548.67,54.2,-0.0213,3e-05,2.19098]
[1777093862801,41.99,77548.62,54.2,-0.02128,3e-05,2.18981]
[1777093865125,41.99,77548.55,54.2,-0.02128,3e-05,2.18982]
[1777093867184,41.98,77548.73,54.2,-0.02127,3e-05,2.18905]
[1777093872871,41.98,77547.75,54.2,-0.02129,3e-05,2.19029]
[1777093877905,41.97,77548.07,54.2,-0.02127,3e-05,2.18864]
[1777093879877,41.97,77548.07,54.2,-0.02127,3e-05,2.18864]
[1777093880680,41.97,77548.37,54.2,-0.02126,3e-05,2.18757]
[1777093884746,41.97,77550.43,54.2,-0.02119,3e-05,2.18189]
[1777093889993,41.96,77550.1,54.2,-0.02119,3e-05,2.18172]
[1777093897891,41.96,77550.13,54.2,-0.02119,3e-05,2.18148]
[1777093903081,41.96,77548.8,54.2,-0.02117,3e-05,2.17934]
[1777093908115,41.95,77546.72,54.2,-0.02122,3e-05,2.18356]
[1777093913151,41.94,77544.1,54.2,-0.02127,3e-05,2.18746]
[1777093918186,41.9,77543.19,54.2,-0.0212,3e-05,2.18133]
[1777093918470,41.9,77543.19,54.2,-0.0212,3e-05,2.18133]
[1777093923771,41.88,77543.71,54.2,-0.02113,3e-05,2.17541]
[1777093923772,41.88,77543.71,54.2,-0.02113,3e-05,2.17541]
[1777093925149,41.88,77544.05,54.2,-0.02111,3e-05,2.17414]
[1777093925321,41.88,77544.05,54.2,-0.02111,3e-05,2.17414]
[1777093928924,41.88,77543.68,54.2,-0.02112,3e-05,2.17496]
[1777093935305,41.87,77541.69,54.2,-0.02117,3e-05,2.17877]
[1777093940340,41.87,77541.93,54.2,-0.02115,3e-05,2.17744]
[1777093945375,41.86,77541.73,54.2,-0.02115,3e-05,2.1772]
[1777093946715,41.86,77541.8,54.2,-0.02114,3e-05,2.17689]
[1777093946753,41.86,77541.8,54.2,-0.02114,3e-05,2.17689]
[1777093947389,41.86,77541.82,54.2,-0.02114,3e-05,2.1767]
[1777093947764,41.86,77541.82,54.2,-0.02114,3e-05,2.1767]
[1777093947865,41.86,77541.82,54.2,-0.02115,3e-05,2.17706]
[1777093953431,41.86,77539.94,54.2,-0.02116,3e-05,2.17736]
[1777093956090,41.86,77537.78,54.2,-0.02122,3e-05,2.18233]
[1777093962045,41.86,77537.35,54.2,-0.02122,3e-05,2.18262]
[1777093967110,41.84,77531.47,54.2,-0.02134,3e-05,2.19316]
[1777093973350,41.81,77530.94,54.2,-0.02128,3e-05,2.18771]
[1777093978606,41.8,77534.69,54.2,-0.02116,3e-05,2.1775]
[1777093983642,41.8,77536.72,54.2,-0.0211,3e-05,2.17192]
[1777093989684,41.79,77537.08,54.2,-0.02108,3e-05,2.1703]
[1777093995305,41.79,77536.91,54.2,-0.02108,3e-05,2.17021]
[1777094002142,41.79,77539.36,54.2,-0.021,3e-05,2.16353]
[1777094008817,41.78,77539.23,54.2,-0.02099,3e-05,2.16281]
[1777094015666,41.78,77539.29,54.2,-0.02095,3e-05,2.1589]
[1777094021730,41.78,77538.62,54.2,-0.02096,3e-05,2.15965]
[1777094025653,41.77,77538.28,54.2,-0.02097,3e-05,2.15991]
[1777094032985,41.77,77538.35,54.2,-0.02095,3e-05,2.15885]
[1777094038020,41.77,77533.78,54.2,-0.02108,3e-05,2.1694]
[1777094043055,41.77,77535.22,54.2,-0.02103,3e-05,2.16527]
[1777094048089,41.76,77534.97,54.2,-0.02103,3e-05,2.16528]
[1777094052392,41.76,77535.12,54.2,-0.02102,3e-05,2.16467]
[1777094052905,41.76,77535.02,54.2,-0.02102,3e-05,2.16468]
[1777094058167,41.76,77535.45,54.2,-0.021,3e-05,2.16293]
[1777094063203,41.75,77540.92,54.2,-0.02084,3e-05,2.14916]
[1777094068237,41.75,77540.79,54.2,-0.02084,3e-05,2.149]
[1777094074281,41.75,77540.75,54.2,-0.0208,3e-05,2.14513]
[1777094080323,41.75,77541.07,54.2,-0.02079,3e-05,2.14383]
[1777094085359,41.74,77540.26,54.2,-0.02081,3e-05,2.14535]
[1777094090394,41.74,77540.66,54.2,-0.02079,3e-05,2.14394]
[1777094097443,41.74,77541.04,54.2,-0.02077,3e-05,2.14242]
[1777094102478,41.74,77540.97,54.2,-0.02077,3e-05,2.14216]
[1777094107513,41.74,77540.96,54.2,-0.02077,3e-05,2.14176]
[1777094112548,41.73,77539.35,54.2,-0.02081,3e-05,2.14522]
[1777094117583,41.73,77539.0,54.2,-0.02081,3e-05,2.14552]
[1777094128663,41.73,77537.9,54.2,-0.02083,3e-05,2.14716]
[1777094134705,41.72,77535.55,54.2,-0.02086,3e-05,2.14888]
[1777094139739,41.72,77533.4,54.2,-0.02091,3e-05,2.15359]
[1777094146789,41.72,77533.41,54.2,-0.0209,3e-05,2.15285]
[1777094151824,41.72,77532.93,54.2,-0.02091,3e-05,2.15353]
[1777094156859,41.71,77532.73,54.2,-0.02091,3e-05,2.15352]
[1777094161894,41.71,77532.55,54.2,-0.02091,3e-05,2.15348]
[1777094166929,41.71,77533.24,54.2,-0.02089,3e-05,2.15133]
[1777094171963,41.71,77532.44,54.2,-0.0209,3e-05,2.15282]
[1777094176999,41.7,77532.13,54.2,-0.02091,3e-05,2.15311]
[1777094184048,41.7,77532.0,54.2,-0.0209,3e-05,2.15279]
[1777094189083,41.7,77532.28,54.2,-0.02089,3e-05,2.15166]
[1777094194118,41.7,77533.66,54.2,-0.02081,3e-05,2.1445]
[1777094200160,41.7,77533.61,54.2,-0.02081,3e-05,2.14417]
[1777094205195,41.69,77535.23,54.2,-0.02076,3e-05,2.13988]
[1777094218286,41.69,77536.0,54.2,-0.02073,3e-05,2.13718]
[1777094229363,41.69,77535.97,54.2,-0.02072,3e-05,2.13659]
[1777094235405,41.68,77536.23,54.2,-0.02071,3e-05,2.1356]
[1777094240440,41.68,77536.05,54.2,-0.02071,3e-05,2.13573]
[1777094246482,41.68,77535.59,54.2,-0.02072,3e-05,2.13648]
[1777094253531,41.68,77534.91,54.2,-0.0207,3e-05,2.13427]
[1777094257971,41.68,77534.91,54.2,-0.0207,3e-05,2.13409]
[1777094258971,41.68,77534.77,54.2,-0.0207,3e-05,2.13431]
[1777094264608,41.68,77534.73,54.2,-0.0207,3e-05,2.13405]
[1777094269643,41.67,77534.47,54.2,-0.02071,3e-05,2.13439]
[1777094279713,41.67,77534.47,54.2,-0.0207,3e-05,2.13379]
[1777094284748,41.67,77534.53,54.2,-0.02069,3e-05,2.13335]
[1777094289783,41.67,77534.47,54.2,-0.02069,3e-05,2.1332]
[1777094294818,41.67,77534.47,54.2,-0.02069,3e-05,2.13285]
[1777094299853,41.67,77537.65,54.2,-0.0206,3e-05,2.12491]
[1777094306901,41.67,77538.98,54.2,-0.02056,3e-05,2.12143]
[1777094312944,41.66,77539.1,54.2,-0.02052,3e-05,2.11752]
[1777094317978,41.66,77538.71,54.2,-0.02053,3e-05,2.11829]
[1777094323013,41.66,77539.87,54.2,-0.02049,3e-05,2.11534]
[1777094328049,41.66,77539.99,54.2,-0.02049,3e-05,2.11491]
[1777094333084,41.66,77538.05,54.2,-0.02054,3e-05,2.11942]
[1777094338118,41.66,77537.51,54.2,-0.02055,3e-05,2.12053]
[1777094342647,41.66,77537.64,54.2,-0.02055,3e-05,2.1201]
[1777094348189,41.66,77537.54,54.2,-0.02055,3e-05,2.1201]
[1777094348908,41.66,77537.54,54.2,-0.02055,3e-05,2.1201]
[1777094354231,41.66,77537.44,54.2,-0.02055,3e-05,2.12013]
[1777094360274,41.66,77537.54,54.2,-0.02054,3e-05,2.1197]
[1777094369338,41.66,77537.65,54.2,-0.02054,3e-05,2.11916]
[1777094374374,41.65,77545.95,54.2,-0.02028,3e-05,2.09587]
[1777094376694,41.65,77547.07,54.2,-0.02025,3e-05,2.09321]
[1777094382430,41.66,77546.52,54.2,-0.02026,3e-05,2.0946]
[1777094387465,41.66,77546.01,54.2,-0.02028,3e-05,2.09583]
[1777094400109,41.66,77546.09,54.2,-0.02027,3e-05,2.09565]
[1777094406599,41.66,77545.85,54.2,-0.02028,3e-05,2.09619]
[1777094407538,41.66,77545.85,54.2,-0.02028,3e-05,2.09619]
[1777094413648,41.66,77548.5,54.2,-0.02021,3e-05,2.0899]
[1777094415742,41.66,77548.5,54.2,-0.02021,3e-05,2.0899]
[1777094420697,41.66,77558.51,54.2,-0.01994,3e-05,2.06629]
[1777094425732,41.66,77557.23,54.2,-0.01997,3e-05,2.06955]
[1777094430767,41.66,77555.2,54.2,-0.02003,3e-05,2.07457]
[1777094435802,41.66,77555.5,54.2,-0.01999,3e-05,2.07074]
[1777094440837,41.66,77556.79,54.2,-0.01996,3e-05,2.06794]
[1777094444795,41.66,77555.99,54.2,-0.01999,3e-05,2.06998]
[1777094449900,41.66,77556.48,54.2,-0.01998,3e-05,2.06911]
[1777094454935,41.66,77556.51,54.2,-0.01998,3e-05,2.06934]
[1777094458767,41.66,77556.48,54.2,-0.01998,3e-05,2.06952]
[1777094458767,41.66,77556.48,54.2,-0.01998,3e-05,2.06952]
[1777094468026,41.67,77556.41,54.2,-0.01999,3e-05,2.07034]
[1777094470474,41.67,77556.42,54.2,-0.01999,3e-05,2.07039]
[1777094482382,41.67,77556.38,54.2,-0.02,3e-05,2.07087]
[1777094482386,41.67,77556.38,54.2,-0.02,3e-05,2.07087]
[1777094490180,41.67,77556.53,54.2,-0.02,3e-05,2.07154]
[1777094494287,41.67,77556.53,54.2,-0.02,3e-05,2.07154]
[1777094500255,41.68,77556.53,54.2,-0.01998,3e-05,2.06886]
[1777094513344,41.68,77556.43,54.2,-0.01999,3e-05,2.06991]
[1777094520394,41.68,77556.4,54.2,-0.02,3e-05,2.07042]
[1777094521366,41.68,77556.4,54.2,-0.02,3e-05,2.07042]
[1777094532478,41.69,77556.36,54.2,-0.02001,3e-05,2.07124]
[1777094541925,41.69,77556.36,54.2,-0.02001,3e-05,2.07124]
[1777094551611,41.69,77556.39,54.2,-0.01999,3e-05,2.06891]
[1777094555518,41.69,77556.16,54.2,-0.02,3e-05,2.06962]
[1777094559081,41.69,77555.9,54.2,-0.02001,3e-05,2.07041]
[1777094559577,41.69,77555.84,54.2,-0.02001,3e-05,2.07067]
[1777094564702,41.7,77555.92,54.2,-0.02001,3e-05,2.07077]
[1777094569737,41.7,77556.06,54.2,-0.02001,3e-05,2.07072]
[1777094574772,41.7,77555.61,54.2,-0.02002,3e-05,2.07207]
[1777094580814,41.7,77555.8,54.2,-0.02002,3e-05,2.07195]
[1777094586859,41.7,77555.88,54.2,-0.02002,3e-05,2.07209]
[1777094591893,41.7,77556.11,54.2,-0.02002,3e-05,2.07182]
[1777094597161,41.71,77562.88,54.2,-0.01984,3e-05,2.05621]
[1777094602970,41.71,77567.66,54.2,-0.01972,3e-05,2.04553]
[1777094606485,41.71,77568.88,54.2,-0.01969,3e-05,2.04298]
[1777094607309,41.71,77568.44,54.2,-0.0197,3e-05,2.04412]
[1777094607310,41.71,77568.44,54.2,-0.0197,3e-05,2.04412]
[1777094613041,41.71,77563.7,54.2,-0.01981,3e-05,2.05251]
[1777094616362,41.71,77564.22,54.2,-0.0198,3e-05,2.05148]
[1777094622103,41.72,77563.09,54.2,-0.01983,3e-05,2.05479]
[1777094623509,41.72,77561.25,54.2,-0.01988,3e-05,2.0592]
[1777094630160,41.72,77557.41,54.2,-0.01999,3e-05,2.06882]
[1777094636202,41.72,77555.84,54.2,-0.02004,3e-05,2.07291]
[1777094641237,41.72,77555.97,54.2,-0.02004,3e-05,2.07291]
[1777094646271,41.72,77556.98,54.2,-0.02002,3e-05,2.07086]
[1777094651307,41.73,77556.9,54.2,-0.02002,3e-05,2.07138]
[1777094657572,41.73,77556.64,54.2,-0.02003,3e-05,2.07219]
[1777094665404,41.73,77556.57,54.2,-0.02004,3e-05,2.07308]
[1777094674472,41.73,77556.6,54.2,-0.02002,3e-05,2.07021]
[1777094683535,41.74,77557.14,54.2,-0.02001,3e-05,2.06951]
[1777094688570,41.74,77557.13,54.2,-0.02001,3e-05,2.06985]
[1777094698639,41.74,77557.34,54.2,-0.02002,3e-05,2.06996]
[1777094706128,41.74,77557.35,54.2,-0.02002,3e-05,2.07017]
[1777094711731,41.74,77556.91,54.2,-0.02004,3e-05,2.07176]
[1777094716766,41.75,77551.74,54.2,-0.02018,3e-05,2.08426]
[1777094721801,41.75,77548.95,54.2,-0.02026,3e-05,2.09099]
[1777094725658,41.75,77548.12,54.2,-0.02028,3e-05,2.093]
[1777094733885,41.75,77548.12,54.2,-0.02025,3e-05,2.08978]
[1777094741941,41.75,77547.81,54.2,-0.02026,3e-05,2.09066]
[1777094746976,41.75,77548.43,54.2,-0.02025,3e-05,2.08928]
[1777094752011,41.75,77548.39,54.2,-0.02025,3e-05,2.08947]
[1777094756302,41.75,77548.47,54.2,-0.02025,3e-05,2.08932]
[1777094766109,41.75,77551.15,54.2,-0.02018,3e-05,2.08324]
[1777094766328,41.75,77551.15,54.2,-0.02018,3e-05,2.08324]
[1777094768195,41.75,77551.1,54.2,-0.02018,3e-05,2.08338]
[1777094775172,41.75,77551.09,54.2,-0.02018,3e-05,2.0836]
[1777094780206,41.75,77551.08,54.2,-0.02018,3e-05,2.08373]
[1777094785242,41.75,77551.43,54.2,-0.02017,3e-05,2.083]
[1777094792026,41.75,77551.47,54.2,-0.02017,3e-05,2.08298]
[1777094797326,41.75,77551.66,54.2,-0.02014,3e-05,2.07935]
[1777094803369,41.75,77550.89,54.2,-0.02016,3e-05,2.08128]
[1777094805369,41.75,77550.89,54.2,-0.02016,3e-05,2.08128]
[1777094811426,41.76,77550.36,54.2,-0.02018,3e-05,2.08266]
[1777094816461,41.76,77550.3,54.2,-0.02018,3e-05,2.08288]
[1777094821495,41.76,77550.5,54.2,-0.02018,3e-05,2.08259]
[1777094828545,41.76,77550.34,54.2,-0.02018,3e-05,2.08319]
[1777094834366,41.76,77550.22,54.2,-0.02019,3e-05,2.08352]
[1777094836295,41.76,77549.77,54.2,-0.0202,3e-05,2.08461]
[1777094844582,41.76,77549.53,54.2,-0.02021,3e-05,2.08527]
[1777094851708,41.76,77550.84,54.2,-0.02014,3e-05,2.07889]
[1777094853333,41.76,77550.84,54.2,-0.02014,3e-05,2.07889]
[1777094859103,41.76,77550.92,54.2,-0.02014,3e-05,2.07882]
[1777094859601,41.76,77550.94,54.2,-0.02014,3e-05,2.07879]
[1777094859731,41.76,77550.94,54.2,-0.02014,3e-05,2.07879]
[1777094869834,41.76,77552.85,54.2,-0.02009,3e-05,2.07454]
[1777094879903,41.76,77552.81,54.2,-0.0201,3e-05,2.07491]
[1777094884940,41.76,77552.7,54.2,-0.0201,3e-05,2.07531]
[1777094890982,41.76,77553.03,54.2,-0.02009,3e-05,2.0747]
[1777094896018,41.76,77552.85,54.2,-0.0201,3e-05,2.07527]
[1777094901053,41.77,77551.22,54.2,-0.02015,3e-05,2.07943]
[1777094906088,41.77,77551.38,54.2,-0.02015,3e-05,2.07969]
[1777094917296,41.77,77551.51,54.2,-0.02015,3e-05,2.07959]
[1777094924771,41.77,77551.23,54.2,-0.02013,3e-05,2.07734]
[1777094926731,41.77,77551.2,54.2,-0.02013,3e-05,2.0775]
[1777094932270,41.77,77551.18,54.2,-0.02013,3e-05,2.07767]
[1777094938571,41.77,77551.25,54.2,-0.02013,3e-05,2.07753]
[1777094944357,41.77,77551.17,54.2,-0.02014,3e-05,2.07795]
[1777094951406,41.77,77551.17,54.2,-0.02014,3e-05,2.07809]
[1777094956441,41.78,77551.38,54.2,-0.02014,3e-05,2.07771]
[1777094962607,41.78,77551.38,54.2,-0.02014,3e-05,2.07778]
[1777094968783,41.78,77552.12,54.2,-0.02012,3e-05,2.07618]
[1777094968874,41.78,77552.12,54.2,-0.02012,3e-05,2.0762]
[1777094970545,41.78,77552.12,54.2,-0.02011,3e-05,2.07593]
[1777094975654,41.77,77551.59,54.2,-0.02008,3e-05,2.07251]
[1777094981136,41.76,77551.21,54.2,-0.02008,3e-05,2.07213]
[1777094987659,41.75,77551.27,54.2,-0.02005,3e-05,2.06997]
[1777094992694,41.75,77551.38,54.2,-0.02004,3e-05,2.06847]
[1777094997860,41.74,77551.63,54.2,-0.02002,3e-05,2.06714]
[1777094999084,41.74,77532.23,54.2,-0.02055,3e-05,2.11252]
[1777095004778,41.73,77529.51,54.2,-0.0206,3e-05,2.11702]
[1777095009813,41.72,77528.59,54.2,-0.02061,3e-05,2.11759]
[1777095015855,41.71,77526.3,54.2,-0.02065,3e-05,2.12109]
[1777095020890,41.7,77525.73,54.2,-0.02064,3e-05,2.12082]
[1777095026932,41.7,77525.73,54.2,-0.02062,3e-05,2.11886]
[1777095030936,41.69,77526.1,54.2,-0.0206,3e-05,2.11701]
[1777095035995,41.68,77526.0,54.2,-0.02055,3e-05,2.11194]
[1777095041031,41.67,77526.1,54.2,-0.02053,3e-05,2.11016]
[1777095043046,41.67,77513.77,54.2,-0.02087,3e-05,2.13929]
[1777095048082,41.66,77514.56,54.2,-0.02083,3e-05,2.13562]
[1777095053117,41.66,77514.79,54.2,-0.0208,3e-05,2.13337]
[1777095061173,41.64,77514.98,54.2,-0.02076,3e-05,2.13029]
[1777095067214,41.63,77515.5,54.2,-0.02073,3e-05,2.12715]
[1777095072250,41.63,77516.15,54.2,-0.02069,3e-05,2.12405]
[1777095074264,41.62,77527.25,54.2,-0.02038,3e-05,2.09682]
[1777095079299,41.62,77527.6,54.2,-0.02035,3e-05,2.09474]
[1777095084335,41.61,77526.73,54.2,-0.02036,3e-05,2.09561]
[1777095089369,41.61,77526.91,54.2,-0.02034,3e-05,2.094]
[1777095094404,41.6,77526.84,54.2,-0.0203,3e-05,2.08963]
[1777095096160,41.6,77526.67,54.2,-0.0203,3e-05,2.08981]
[1777095101453,41.59,77526.68,54.2,-0.02029,3e-05,2.08847]
[1777095108504,41.59,77527.36,54.2,-0.02025,3e-05,2.08536]
[1777095115553,41.58,77527.66,54.2,-0.02023,3e-05,2.08322]
[1777095121596,41.57,77532.24,54.2,-0.02009,3e-05,2.07114]
[1777095126630,41.57,77534.8,54.2,-0.02001,3e-05,2.06419]
[1777095131667,41.57,77538.5,54.2,-0.0199,3e-05,2.05463]
[1777095132707,41.57,77538.5,54.2,-0.0199,3e-05,2.05463]
[1777095133593,41.57,77538.5,54.2,-0.0199,3e-05,2.05463]
[1777095142744,41.56,77538.81,54.2,-0.01987,3e-05,2.05214]
[1777095147820,41.55,77539.08,54.2,-0.01986,3e-05,2.05092]
[1777095153822,41.55,77538.82,54.2,-0.01982,3e-05,2.04719]
[1777095159170,41.55,77535.42,54.2,-0.01991,3e-05,2.05464]
[1777095159796,41.55,77534.44,54.2,-0.01993,3e-05,2.0568]
[1777095160218,41.55,77534.44,54.2,-0.01993,3e-05,2.0568]
[1777095167939,41.54,77529.42,54.2,-0.02005,3e-05,2.06734]
[1777095174969,41.53,77529.16,54.2,-0.02004,3e-05,2.06658]
[1777095181011,41.53,77528.64,54.2,-0.02005,3e-05,2.0668]
[1777095186046,41.52,77528.41,54.2,-0.02004,3e-05,2.06649]
[1777095191081,41.52,77525.33,54.2,-0.02012,3e-05,2.07295]
[1777095199137,41.51,77524.69,54.2,-0.02012,3e-05,2.07307]
[1777095208200,41.51,77525.07,54.2,-0.02009,3e-05,2.07064]
[1777095213235,41.5,77525.35,54.2,-0.02004,3e-05,2.0658]
[1777095218332,41.5,77525.43,54.2,-0.02004,3e-05,2.06515]
[1777095225319,41.49,77525.43,54.2,-0.02002,3e-05,2.06378]
[1777095230354,41.49,77524.89,54.2,-0.02003,3e-05,2.06432]
[1777095236396,41.48,77524.82,54.2,-0.02002,3e-05,2.0636]
[1777095241436,41.48,77524.52,54.2,-0.02002,3e-05,2.06358]
[1777095247476,41.48,77525.01,54.2,-0.02,3e-05,2.06154]
[1777095252512,41.47,77529.64,54.2,-0.01986,3e-05,2.04994]
[1777095257547,41.47,77529.42,54.2,-0.01986,3e-05,2.04983]
[1777095269632,41.46,77529.12,54.2,-0.01985,3e-05,2.04902]
[1777095274666,41.46,77528.54,54.2,-0.01983,3e-05,2.04641]
[1777095280707,41.46,77528.71,54.2,-0.01982,3e-05,2.04526]
[1777095282082,41.46,77528.39,54.2,-0.01982,3e-05,2.04589]
[1777095287759,41.45,77528.58,54.2,-0.01981,3e-05,2.0447]
[1777095292794,41.45,77529.54,54.2,-0.01978,3e-05,2.04183]
[1777095297829,41.45,77533.07,54.2,-0.01967,3e-05,2.03296]
[1777095302866,41.44,77537.62,54.2,-0.01955,3e-05,2.0218]
[1777095307899,41.44,77545.54,54.2,-0.01933,3e-05,2.00296]
[1777095312934,41.44,77540.21,54.2,-0.01947,3e-05,2.01509]
[1777095323006,41.44,77540.94,54.2,-0.01944,3e-05,2.01272]
[1777095328041,41.44,77540.35,54.2,-0.01945,3e-05,2.01377]
[1777095333076,41.44,77540.38,54.2,-0.01942,3e-05,2.01008]
[1777095338112,41.43,77538.79,54.2,-0.01946,3e-05,2.01351]
[1777095344154,41.43,77537.06,54.2,-0.0195,3e-05,2.01714]
[1777095350196,41.43,77537.17,54.2,-0.01949,3e-05,2.01648]
[1777095355231,41.43,77537.74,54.2,-0.01947,3e-05,2.01482]
[1777095362280,41.43,77538.06,54.2,-0.01946,3e-05,2.01364]
[1777095368323,41.42,77537.98,54.2,-0.01946,3e-05,2.01345]
[1777095373359,41.42,77537.69,54.2,-0.01946,3e-05,2.01382]
[1777095378393,41.42,77537.75,54.2,-0.01946,3e-05,2.01338]
[1777095383429,41.42,77540.92,54.2,-0.01937,3e-05,2.00572]
[1777095392492,41.42,77543.61,54.2,-0.01926,3e-05,1.99583]
[1777095397527,41.42,77543.92,54.2,-0.01925,3e-05,1.99497]
[1777095403571,41.42,77545.38,54.2,-0.01921,3e-05,1.99147]
[1777095408606,41.42,77545.12,54.2,-0.01922,3e-05,1.99198]
[1777095414132,41.42,77545.55,54.2,-0.01921,3e-05,1.99093]
[1777095419683,41.42,77550.92,54.2,-0.01906,3e-05,1.97843]
[1777095424721,41.42,77550.72,54.2,-0.01907,3e-05,1.97892]
[1777095434791,41.42,77551.04,54.2,-0.01906,3e-05,1.97829]
[1777095439826,41.42,77551.14,54.2,-0.01906,3e-05,1.97815]
[1777095445868,41.42,77550.72,54.2,-0.01907,3e-05,1.97924]
[1777095452917,41.42,77550.96,54.2,-0.01904,3e-05,1.97553]
[1777095459200,41.42,77551.01,54.2,-0.01904,3e-05,1.97546]
[1777095460230,41.42,77550.73,54.2,-0.01905,3e-05,1.97623]
[1777095460244,41.42,77550.73,54.2,-0.01905,3e-05,1.97623]
[1777095470040,41.42,77552.62,54.2,-0.019,3e-05,1.97211]
[1777095477089,41.42,77556.65,54.2,-0.0189,3e-05,1.96318]
[1777095482125,41.42,77556.44,54.2,-0.0189,3e-05,1.96386]
[1777095487160,41.42,77556.39,54.2,-0.01891,3e-05,1.96416]
[1777095495216,41.42,77555.45,54.2,-0.01894,3e-05,1.96657]
[1777095503273,41.43,77555.44,54.2,-0.01894,3e-05,1.96681]
[1777095508307,41.43,77555.53,54.2,-0.01894,3e-05,1.96673]
[1777095514350,41.43,77555.83,54.2,-0.0189,3e-05,1.96293]
[1777095520392,41.43,77555.55,54.2,-0.01891,3e-05,1.96374]
[1777095525427,41.43,77554.73,54.2,-0.01893,3e-05,1.96575]
[1777095534491,41.43,77555.72,54.2,-0.01891,3e-05,1.96373]
[1777095539526,41.43,77556.73,54.2,-0.01889,3e-05,1.96156]
[1777095544562,41.43,77556.42,54.2,-0.01889,3e-05,1.96243]
[1777095549597,41.43,77556.96,54.2,-0.01888,3e-05,1.96135]
[1777095558660,41.43,77556.93,54.2,-0.01889,3e-05,1.9617]
[1777095567723,41.43,77556.97,54.2,-0.01889,3e-05,1.96189]
[1777095575779,41.44,77556.92,54.2,-0.01886,3e-05,1.95899]
[1777095582828,41.44,77558.27,54.2,-0.01883,3e-05,1.95617]
[1777095587863,41.44,77562.02,54.2,-0.01874,3e-05,1.94785]
[1777095592898,41.44,77563.8,54.2,-0.01869,3e-05,1.94407]
[1777095597981,41.44,77565.21,54.2,-0.01866,3e-05,1.94118]
[1777095604023,41.44,77565.78,54.2,-0.01865,3e-05,1.94029]
[1777095614094,41.45,77565.88,54.2,-0.01865,3e-05,1.94074]
[1777095619129,41.45,77570.4,54.2,-0.01854,3e-05,1.93085]
[1777095624164,41.45,77571.11,54.2,-0.01853,3e-05,1.92967]
[1777095629199,41.45,77572.33,54.2,-0.0185,3e-05,1.92743]
[1777095634234,41.46,77572.26,54.2,-0.01848,3e-05,1.92479]
[1777095639269,41.46,77572.89,54.2,-0.01847,3e-05,1.92381]
[1777095644304,41.46,77573.12,54.2,-0.01847,3e-05,1.92373]
[1777095649339,41.46,77573.18,54.2,-0.01847,3e-05,1.92403]
[1777095654374,41.46,77573.58,54.2,-0.01846,3e-05,1.92355]
[1777095659409,41.47,77573.74,54.2,-0.01847,3e-05,1.9236]
[1777095664444,41.47,77573.92,54.2,-0.01847,3e-05,1.92361]
[1777095670485,41.47,77575.63,54.2,-0.01843,3e-05,1.92026]
[1777095675521,41.47,77576.62,54.2,-0.01841,3e-05,1.91848]
[1777095682570,41.48,77576.4,54.2,-0.01842,3e-05,1.91957]
[1777095688612,41.48,77576.52,54.2,-0.01842,3e-05,1.91979]
[1777095693647,41.48,77576.72,54.2,-0.01839,3e-05,1.91652]
[1777095698682,41.48,77576.57,54.2,-0.0184,3e-05,1.91728]
[1777095705731,41.49,77576.52,54.2,-0.01841,3e-05,1.91797]
[1777095718822,41.49,77576.77,54.2,-0.01841,3e-05,1.91846]
[1777095725871,41.49,77576.7,54.2,-0.01842,3e-05,1.91917]
[1777095727709,41.49,77576.59,54.2,-0.01843,3e-05,1.91949]
[1777095732919,41.5,77577.17,54.2,-0.01842,3e-05,1.91866]
[1777095738962,41.5,77576.98,54.2,-0.01843,3e-05,1.91957]
[1777095743997,41.5,77576.93,54.2,-0.01843,3e-05,1.92007]
[1777095750770,41.5,77576.51,54.2,-0.01844,3e-05,1.92125]
[1777095756081,41.51,77576.37,54.2,-0.01843,3e-05,1.91903]
[1777095760313,41.51,77576.37,54.2,-0.01843,3e-05,1.91926]
[1777095760328,41.51,77576.46,54.2,-0.01843,3e-05,1.91913]
[1777095766151,41.51,77576.45,54.2,-0.01843,3e-05,1.91961]
[1777095771187,41.51,77576.59,54.2,-0.01843,3e-05,1.91966]
[1777095776222,41.51,77576.71,54.2,-0.01843,3e-05,1.91975]
[1777095782272,41.51,77576.56,54.2,-0.01844,3e-05,1.92051]
[1777095788315,41.52,77576.59,54.2,-0.01845,3e-05,1.92085]
[1777095793349,41.52,77576.74,54.2,-0.01845,3e-05,1.92084]
[1777095798859,41.52,77576.76,54.2,-0.01845,3e-05,1.92112]
[1777095800399,41.52,77576.95,54.2,-0.01845,3e-05,1.92089]
[1777095805723,41.52,77576.95,54.2,-0.01845,3e-05,1.92089]
[1777095812747,41.52,77577.28,54.2,-0.01845,3e-05,1.92073]
[1777095823628,41.53,77577.03,54.2,-0.01843,3e-05,1.9186]
[1777095829603,41.53,77576.88,54.2,-0.01844,3e-05,1.91978]
[1777095834638,41.53,77576.48,54.2,-0.01846,3e-05,1.92102]
[1777095839672,41.53,77576.53,54.2,-0.01846,3e-05,1.92125]
[1777095844708,41.54,77576.15,54.2,-0.01847,3e-05,1.92244]
[1777095849743,41.54,77576.33,54.2,-0.01847,3e-05,1.92235]
[1777095855785,41.54,77576.0,54.2,-0.01848,3e-05,1.92349]
[1777095860820,41.54,77576.08,54.2,-0.01849,3e-05,1.92362]
[1777095866862,41.54,77576.08,54.2,-0.01849,3e-05,1.92401]
[1777095872244,41.54,77576.17,54.2,-0.01849,3e-05,1.92406]
[1777095877939,41.55,77575.85,54.2,-0.01847,3e-05,1.922]
[1777095885995,41.55,77575.83,54.2,-0.01848,3e-05,1.92256]
[1777095890023,41.55,77560.19,54.2,-0.01889,3e-05,1.9582]
[1777095895061,41.55,77559.64,54.2,-0.0189,3e-05,1.95947]
[1777095900096,41.55,77559.59,54.2,-0.0189,3e-05,1.9596]
[1777095906138,41.55,77559.1,54.2,-0.01892,3e-05,1.96072]
[1777095913282,41.55,77559.22,54.2,-0.01891,3e-05,1.96045]
[1777095918527,41.55,77558.87,54.2,-0.01892,3e-05,1.96126]
[1777095923918,41.55,77558.83,54.2,-0.01892,3e-05,1.96136]
[1777095929299,41.55,77558.64,54.2,-0.01893,3e-05,1.96182]
[1777095934333,41.55,77558.87,54.2,-0.01889,3e-05,1.95807]
[1777095943397,41.55,77558.78,54.2,-0.0189,3e-05,1.95843]
[1777095948432,41.55,77558.75,54.2,-0.0189,3e-05,1.95859]
[1777095956488,41.55,77558.43,54.2,-0.01891,3e-05,1.95948]
[1777095961518,41.55,77558.76,54.2,-0.0189,3e-05,1.9588]
[1777095966558,41.55,77558.73,54.2,-0.0189,3e-05,1.95898]
[1777095971594,41.55,77558.74,54.2,-0.01891,3e-05,1.95904]
[1777095976644,41.55,77558.74,54.2,-0.01891,3e-05,1.95911]
[1777095982671,41.56,77561.19,54.2,-0.01884,3e-05,1.95367]
[1777095987705,41.56,77562.82,54.2,-0.0188,3e-05,1.95013]
[1777095993761,41.56,77563.2,54.2,-0.01877,3e-05,1.94619]
[1777095999090,41.56,77563.24,54.2,-0.01877,3e-05,1.94621]
[1777096004839,41.56,77569.78,54.2,-0.0186,3e-05,1.93173]
[1777096009874,41.56,77571.67,54.2,-0.01855,3e-05,1.92776]
[1777096014909,41.56,77573.73,54.2,-0.0185,3e-05,1.92341]
[1777096019944,41.56,77574.28,54.2,-0.01849,3e-05,1.92248]
[1777096026993,41.57,77574.36,54.2,-0.0185,3e-05,1.92272]
[1777096033034,41.57,77574.42,54.2,-0.0185,3e-05,1.92294]
[1777096038070,41.57,77574.37,54.2,-0.0185,3e-05,1.92337]
[1777096043105,41.57,77574.35,54.2,-0.01851,3e-05,1.92373]
[1777096049147,41.57,77574.64,54.2,-0.01851,3e-05,1.92348]
[1777096054181,41.57,77564.62,54.2,-0.01874,3e-05,1.9431]
[1777096059311,41.58,77564.61,54.2,-0.01874,3e-05,1.94327]
[1777096060334,41.58,77564.48,54.2,-0.01874,3e-05,1.94361]
[1777096060357,41.58,77564.48,54.2,-0.01874,3e-05,1.94361]
[1777096071234,41.58,77567.0,54.2,-0.01868,3e-05,1.9384]
[1777096076341,41.58,77566.79,54.2,-0.01869,3e-05,1.93928]
[1777096083390,41.58,77566.24,54.2,-0.01871,3e-05,1.9409]
[1777096095475,41.58,77566.34,54.2,-0.01872,3e-05,1.94126]
[1777096100510,41.59,77566.61,54.2,-0.01871,3e-05,1.94089]
[1777096105545,41.59,77563.21,54.2,-0.0188,3e-05,1.94883]
[1777096111586,41.59,77560.19,54.2,-0.01885,3e-05,1.95261]
[1777096113947,41.59,77560.19,54.2,-0.01885,3e-05,1.95266]
[1777096122663,41.59,77559.95,54.2,-0.01886,3e-05,1.95348]
[1777096129492,41.59,77560.59,54.2,-0.01885,3e-05,1.95211]
[1777096134753,41.59,77560.48,54.2,-0.01885,3e-05,1.95271]
[1777096140163,41.59,77560.18,54.2,-0.01886,3e-05,1.95353]
[1777096149206,41.59,77559.97,54.2,-0.01887,3e-05,1.95422]
[1777096154893,41.6,77561.21,54.2,-0.01884,3e-05,1.95176]
[1777096160936,41.6,77561.12,54.2,-0.01885,3e-05,1.9522]
[1777096165972,41.6,77561.07,54.2,-0.01885,3e-05,1.95251]
[1777096171007,41.6,77560.06,54.2,-0.01885,3e-05,1.95172]
[1777096176042,41.6,77557.45,54.2,-0.01892,3e-05,1.95784]
[1777096181077,41.6,77554.37,54.2,-0.019,3e-05,1.96499]
[1777096186111,41.6,77554.4,54.2,-0.019,3e-05,1.96501]
[1777096191147,41.6,77553.91,54.2,-0.01902,3e-05,1.96621]
[1777096196182,41.6,77553.76,54.2,-0.01902,3e-05,1.96663]
[1777096201217,41.6,77553.23,54.2,-0.01904,3e-05,1.96792]
[1777096206252,41.6,77552.11,54.2,-0.01907,3e-05,1.97054]
[1777096212294,41.6,77551.74,54.2,-0.01908,3e-05,1.97144]
[1777096220350,41.6,77550.19,54.2,-0.01912,3e-05,1.97505]
[1777096225385,41.6,77550.26,54.2,-0.01912,3e-05,1.97492]
[1777096232434,41.6,77550.34,54.2,-0.01908,3e-05,1.97151]
[1777096237469,41.6,77547.49,54.2,-0.01916,3e-05,1.97812]
[1777096242504,41.6,77546.5,54.2,-0.01919,3e-05,1.98036]
[1777096247539,41.6,77547.51,54.2,-0.01916,3e-05,1.97797]
[1777096255596,41.6,77547.57,54.2,-0.01916,3e-05,1.97767]
[1777096263652,41.6,77547.3,54.2,-0.01916,3e-05,1.97807]
[1777096268687,41.6,77547.46,54.2,-0.01915,3e-05,1.97752]
[1777096273722,41.6,77548.8,54.2,-0.01912,3e-05,1.97426]
[1777096285806,41.6,77548.82,54.2,-0.01911,3e-05,1.97382]
[1777096296883,41.6,77548.86,54.2,-0.01908,3e-05,1.97009]
[1777096304939,41.59,77548.18,54.2,-0.01909,3e-05,1.97143]
[1777096312994,41.59,77548.69,54.2,-0.01908,3e-05,1.97005]
[1777096318030,41.59,77548.68,54.2,-0.01907,3e-05,1.96993]
[1777096323065,41.59,77548.69,54.2,-0.01907,3e-05,1.96975]
[1777096329107,41.59,77548.77,54.2,-0.01907,3e-05,1.96938]
[1777096334264,41.59,77548.62,54.2,-0.01907,3e-05,1.9697]
[1777096340185,41.59,77548.63,54.2,-0.01907,3e-05,1.96942]
[1777096346227,41.59,77548.68,54.2,-0.01907,3e-05,1.96912]
[1777096351270,41.59,77548.66,54.2,-0.01906,3e-05,1.96909]
[1777096359894,41.59,77548.65,54.2,-0.01903,3e-05,1.96561]
[1777096360374,41.59,77548.65,54.2,-0.01903,3e-05,1.96561]
[1777096360483,41.59,77548.65,54.2,-0.01903,3e-05,1.96561]
[1777096366367,41.59,77548.58,54.2,-0.01903,3e-05,1.96559]
[1777096371402,41.59,77548.59,54.2,-0.01903,3e-05,1.9655]
[1777096376705,41.59,77548.57,54.2,-0.01903,3e-05,1.96549]
[1777096382478,41.59,77548.44,54.2,-0.01903,3e-05,1.96572]
[1777096388521,41.58,77548.56,54.2,-0.01903,3e-05,1.96539]
[1777096393556,41.58,77548.09,54.2,-0.01904,3e-05,1.96642]
[1777096398591,41.58,77548.07,54.2,-0.01904,3e-05,1.96641]
[1777096406647,41.58,77548.09,54.2,-0.01904,3e-05,1.96623]
[1777096411682,41.58,77555.42,54.2,-0.01882,3e-05,1.94616]
[1777096416717,41.58,77555.06,54.2,-0.01883,3e-05,1.94705]
[1777096425779,41.58,77555.1,54.2,-0.01883,3e-05,1.94716]
[1777096430815,41.59,77552.15,54.2,-0.01891,3e-05,1.95399]
[1777096435850,41.59,77551.85,54.2,-0.01892,3e-05,1.95476]
[1777096440885,41.59,77551.88,54.2,-0.01892,3e-05,1.9548]
[1777096445920,41.59,77546.93,54.2,-0.01905,3e-05,1.96624]
[1777096450957,41.59,77547.44,54.2,-0.01903,3e-05,1.96512]
[1777096458005,41.59,77547.2,54.2,-0.01904,3e-05,1.96576]
[1777096463041,41.59,77543.55,54.2,-0.01914,3e-05,1.97422]
[1777096468077,41.59,77543.24,54.2,-0.01915,3e-05,1.97494]
[1777096473111,41.59,77542.66,54.2,-0.01913,3e-05,1.97293]
[1777096477100,41.59,77542.95,54.2,-0.01912,3e-05,1.97225]
[1777096484773,41.59,77544.23,54.2,-0.01909,3e-05,1.96927]
[1777096492245,41.59,77544.65,54.2,-0.01908,3e-05,1.96825]
[1777096497279,41.59,77545.24,54.2,-0.01906,3e-05,1.96686]
[1777096502315,41.59,77545.15,54.2,-0.01906,3e-05,1.96702]
[1777096507350,41.59,77544.14,54.2,-0.01909,3e-05,1.96928]
[1777096517357,41.59,77544.09,54.2,-0.01909,3e-05,1.96937]
[1777096527492,41.58,77544.12,54.2,-0.01909,3e-05,1.96898]
[1777096538571,41.58,77544.12,54.2,-0.01905,3e-05,1.96547]
[1777096545620,41.58,77543.12,54.2,-0.01908,3e-05,1.96765]
[1777096550655,41.58,77542.93,54.2,-0.01908,3e-05,1.96799]
[1777096559717,41.58,77542.89,54.2,-0.01908,3e-05,1.96791]
[1777096565760,41.58,77542.09,54.2,-0.0191,3e-05,1.96962]
[1777096575830,41.58,77542.09,54.2,-0.0191,3e-05,1.9694]
[1777096581521,41.58,77542.37,54.2,-0.01909,3e-05,1.9687]
[1777096586907,41.58,77542.3,54.2,-0.01909,3e-05,1.9687]
[1777096591942,41.58,77541.83,54.2,-0.01907,3e-05,1.96638]
[1777096597984,41.58,77541.75,54.2,-0.01907,3e-05,1.96647]
[1777096609061,41.58,77541.74,54.2,-0.01907,3e-05,1.96633]
[1777096622151,41.58,77541.71,54.2,-0.01907,3e-05,1.96622]
[1777096629201,41.58,77541.69,54.2,-0.01907,3e-05,1.96618]
[1777096634236,41.58,77537.68,54.2,-0.01917,3e-05,1.97528]
[1777096639271,41.57,77536.62,54.2,-0.0192,3e-05,1.97754]
[1777096644308,41.57,77536.46,54.2,-0.0192,3e-05,1.97775]
[1777096649343,41.57,77537.81,54.2,-0.01917,3e-05,1.9745]
[1777096655385,41.57,77537.36,54.2,-0.01915,3e-05,1.97209]
[1777096660497,41.57,77537.35,54.2,-0.01914,3e-05,1.97203]
[1777096660515,41.57,77537.35,54.2,-0.01914,3e-05,1.97203]
[1777096667471,41.57,77536.42,54.2,-0.01917,3e-05,1.97399]
[1777096677541,41.57,77536.56,54.2,-0.01916,3e-05,1.97341]
[1777096682577,41.57,77536.13,54.2,-0.01917,3e-05,1.97426]
[1777096687591,41.57,77537.03,54.2,-0.01915,3e-05,1.97208]
[1777096691833,41.57,77536.91,54.2,-0.01915,3e-05,1.97225]
[1777096697692,41.57,77536.99,54.2,-0.01914,3e-05,1.97189]
[1777096702727,41.57,77536.86,54.2,-0.01915,3e-05,1.97205]
[1777096707762,41.57,77536.74,54.2,-0.01915,3e-05,1.9722]
[1777096712797,41.57,77536.74,54.2,-0.01911,3e-05,1.96875]
[1777096719847,41.56,77536.92,54.2,-0.01911,3e-05,1.96818]
[1777096726896,41.56,77537.01,54.2,-0.0191,3e-05,1.96783]
[1777096731941,41.56,77536.86,54.2,-0.01911,3e-05,1.96806]
[1777096736976,41.56,77538.89,54.2,-0.01905,3e-05,1.96331]
[1777096742011,41.56,77539.8,54.2,-0.01903,3e-05,1.96115]
[1777096749060,41.56,77540.05,54.2,-0.01902,3e-05,1.9605]
[1777096761143,41.56,77540.01,54.2,-0.01902,3e-05,1.96043]
[1777096766578,41.56,77539.98,54.2,-0.01902,3e-05,1.96042]
[1777096772463,41.56,77540.25,54.2,-0.01901,3e-05,1.95976]
[1777096779569,41.56,77540.21,54.2,-0.01898,3e-05,1.9565]
[1777096788020,41.56,77540.12,54.2,-0.01898,3e-05,1.9567]
[1777096793039,41.56,77540.09,54.2,-0.01898,3e-05,1.95678]
[1777096798412,41.56,77540.84,54.2,-0.01896,3e-05,1.95511]
[1777096804454,41.56,77541.82,54.2,-0.01894,3e-05,1.95296]
[1777096809489,41.56,77541.96,54.2,-0.01894,3e-05,1.95273]
[1777096814523,41.56,77541.99,54.2,-0.01894,3e-05,1.95275]
[1777096822579,41.56,77542.63,54.2,-0.01892,3e-05,1.95146]
[1777096827615,41.56,77545.39,54.2,-0.01885,3e-05,1.94534]
[1777096836677,41.57,77546.0,54.2,-0.01881,3e-05,1.94099]
[1777096841713,41.57,77547.07,54.2,-0.01878,3e-05,1.93879]
[1777096846748,41.57,77547.05,54.2,-0.01879,3e-05,1.93908]
[1777096851783,41.57,77547.06,54.2,-0.01879,3e-05,1.93929]
[1777096854988,41.57,77547.29,54.2,-0.01878,3e-05,1.93881]
[1777096860846,41.57,77556.4,54.2,-0.01855,3e-05,1.91863]
[1777096865301,41.57,77556.69,54.2,-0.01855,3e-05,1.91822]
[1777096870916,41.57,77555.96,54.2,-0.01857,3e-05,1.92039]
[1777096876766,41.58,77555.83,54.2,-0.01858,3e-05,1.9209]
[1777096883775,41.58,77555.83,54.2,-0.01858,3e-05,1.92127]
[1777096891057,41.58,77555.85,54.2,-0.01856,3e-05,1.91885]
[1777096896092,41.58,77556.08,54.2,-0.01856,3e-05,1.91874]
[1777096901127,41.59,77556.07,54.2,-0.01857,3e-05,1.91917]
[1777096906162,41.59,77556.19,54.2,-0.01857,3e-05,1.91932]
[1777096911826,41.59,77556.19,54.2,-0.01857,3e-05,1.91974]
[1777096918372,41.59,77555.8,54.2,-0.01859,3e-05,1.92087]
[1777096924292,41.6,77555.79,54.2,-0.01859,3e-05,1.92171]
[1777096930334,41.6,77555.78,54.2,-0.0186,3e-05,1.92223]
[1777096936193,41.6,77555.82,54.2,-0.0186,3e-05,1.92222]
[1777096941411,41.6,77555.82,54.2,-0.01861,3e-05,1.92303]
[1777096946446,41.61,77556.15,54.2,-0.01861,3e-05,1.92269]
[1777096952488,41.61,77555.84,54.2,-0.01859,3e-05,1.9206]
[1777096957796,41.61,77555.84,54.2,-0.01859,3e-05,1.92093]
[1777096960548,41.61,77555.85,54.2,-0.0186,3e-05,1.92116]
[1777096960600,41.61,77555.85,54.2,-0.0186,3e-05,1.92116]
[1777096970614,41.61,77555.97,54.2,-0.0186,3e-05,1.92177]
[1777096976656,41.62,77555.93,54.2,-0.01861,3e-05,1.92239]
[1777096981691,41.62,77556.04,54.2,-0.01861,3e-05,1.92252]
[1777096994783,41.62,77556.12,54.2,-0.01862,3e-05,1.92329]
[1777097000825,41.63,77558.04,54.2,-0.01857,3e-05,1.91941]
[1777097009889,41.63,77557.97,54.2,-0.01858,3e-05,1.92026]
[1777097014924,41.63,77558.03,54.2,-0.01856,3e-05,1.91724]
[1777097019959,41.63,77557.91,54.2,-0.01856,3e-05,1.91791]
[1777097028015,41.64,77558.44,54.2,-0.01856,3e-05,1.91733]
[1777097033049,41.64,77558.38,54.2,-0.01856,3e-05,1.91785]
[1777097039190,41.64,77558.37,54.2,-0.01857,3e-05,1.91795]
[1777097046141,41.64,77558.32,54.2,-0.01858,3e-05,1.91895]
[1777097050473,41.64,77558.32,54.2,-0.01858,3e-05,1.91916]
[1777097055839,41.65,77558.29,54.2,-0.01858,3e-05,1.91966]
[1777097061247,41.65,77558.24,54.2,-0.01859,3e-05,1.92019]
[1777097067289,41.65,77558.31,54.2,-0.01859,3e-05,1.92044]
[1777097072324,41.65,77558.35,54.2,-0.01857,3e-05,1.91743]
[1777097077359,41.65,77558.38,54.2,-0.01857,3e-05,1.91772]
[1777097083402,41.66,77558.07,54.2,-0.01858,3e-05,1.91884]
[1777097088436,41.66,77558.15,54.2,-0.01858,3e-05,1.919]
[1777097092593,41.66,77558.47,54.2,-0.01858,3e-05,1.91849]
[1777097098505,41.66,77558.25,54.2,-0.01859,3e-05,1.91946]
[1777097103536,41.66,77558.46,54.2,-0.01859,3e-05,1.91925]
[1777097109269,41.67,77558.17,54.2,-0.0186,3e-05,1.92029]
[1777097116636,41.67,77558.1,54.2,-0.01861,3e-05,1.92095]
[1777097123393,41.67,77558.1,54.2,-0.01861,3e-05,1.92113]
[1777097132190,41.67,77557.87,54.2,-0.01862,3e-05,1.92201]
[1777097137230,41.67,77558.0,54.2,-0.01859,3e-05,1.91905]
[1777097146240,41.68,77557.98,54.2,-0.0186,3e-05,1.91954]
[1777097151882,41.68,77558.07,54.2,-0.0186,3e-05,1.91996]
[1777097156917,41.68,77558.08,54.2,-0.01861,3e-05,1.92025]
[1777097161952,41.68,77558.09,54.2,-0.01861,3e-05,1.92053]
[1777097167678,41.68,77558.17,54.2,-0.01861,3e-05,1.92059]
[1777097175043,41.69,77558.18,54.2,-0.01862,3e-05,1.92111]
[1777097180078,41.69,77557.99,54.2,-0.01862,3e-05,1.92183]
[1777097185112,41.69,77572.93,54.2,-0.01824,3e-05,1.88872]
[1777097190148,41.69,77575.03,54.2,-0.0182,3e-05,1.88465]
[1777097195182,41.7,77575.25,54.2,-0.01817,3e-05,1.88153]
[1777097200218,41.7,77576.17,54.2,-0.01815,3e-05,1.88007]
[1777097205255,41.7,77576.25,54.2,-0.01816,3e-05,1.88047]
[1777097210290,41.7,77577.06,54.2,-0.01814,3e-05,1.87924]
[1777097215324,41.71,77577.16,54.2,-0.01815,3e-05,1.87957]
[1777097222374,41.71,77576.21,54.2,-0.01818,3e-05,1.88243]
[1777097229423,41.71,77577.04,54.2,-0.01817,3e-05,1.88131]
[1777097234458,41.72,77576.43,54.2,-0.01819,3e-05,1.88317]
[1777097239492,41.72,77571.63,54.2,-0.01831,3e-05,1.89426]
[1777097244528,41.72,77573.66,54.2,-0.01827,3e-05,1.89015]
[1777097249563,41.72,77574.47,54.2,-0.01825,3e-05,1.88882]
[1777097254598,41.73,77575.52,54.2,-0.0182,3e-05,1.88374]
[1777097259633,41.73,77575.6,54.2,-0.0182,3e-05,1.8841]
[1777097260604,41.73,77575.6,54.2,-0.0182,3e-05,1.8841]
[1777097260631,41.73,77575.6,54.2,-0.0182,3e-05,1.8841]
[1777097270711,41.74,77575.48,54.2,-0.01822,3e-05,1.88556]
[1777097275853,41.74,77575.36,54.2,-0.01823,3e-05,1.88626]
[1777097282915,41.74,77575.38,54.2,-0.01824,3e-05,1.88697]
[1777097289920,41.75,77575.32,54.2,-0.01825,3e-05,1.88785]
[1777097294166,41.75,77575.28,54.2,-0.01825,3e-05,1.88848]
[1777097299912,41.75,77575.32,54.2,-0.01826,3e-05,1.88904]
[1777097313004,41.76,77575.11,54.2,-0.01825,3e-05,1.88774]
[1777097318085,41.76,77574.76,54.2,-0.01826,3e-05,1.88884]
[1777097325088,41.77,77575.36,54.2,-0.01826,3e-05,1.88848]
[1777097334151,41.77,77575.67,54.2,-0.01826,3e-05,1.88876]
[1777097340193,41.77,77575.56,54.2,-0.01827,3e-05,1.88965]
[1777097345228,41.78,77576.3,54.2,-0.01826,3e-05,1.88855]
[1777097350262,41.78,77575.92,54.2,-0.01828,3e-05,1.88992]
[1777097356305,41.78,77575.82,54.2,-0.01829,3e-05,1.89077]
[1777097361341,41.78,77576.37,54.2,-0.01828,3e-05,1.89006]
[1777097367381,41.79,77576.56,54.2,-0.01828,3e-05,1.89025]
[1777097377452,41.79,77576.8,54.2,-0.01826,3e-05,1.88747]
[1777097382488,41.8,77577.52,54.2,-0.01824,3e-05,1.88639]
[1777097387523,41.8,77581.9,54.2,-0.01814,3e-05,1.87724]
[1777097396585,41.8,77583.45,54.2,-0.01811,3e-05,1.87489]
[1777097401621,41.81,77583.6,54.2,-0.01811,3e-05,1.87512]
[1777097406656,41.81,77581.49,54.2,-0.01817,3e-05,1.88029]
[1777097411690,41.81,77579.29,54.2,-0.01823,3e-05,1.88559]
[1777097416729,41.81,77578.07,54.2,-0.01827,3e-05,1.88869]
[1777097421764,41.82,77576.92,54.2,-0.0183,3e-05,1.8916]
[1777097429037,41.82,77576.9,54.2,-0.01831,3e-05,1.89185]
[1777097436870,41.82,77576.65,54.2,-0.01829,3e-05,1.88999]
[1777097441905,41.82,77576.96,54.2,-0.01829,3e-05,1.88967]
[1777097447082,41.82,77576.91,54.2,-0.01829,3e-05,1.89009]
[1777097458019,41.83,77577.18,54.2,-0.0183,3e-05,1.89042]
[1777097465068,41.83,77576.89,54.2,-0.01831,3e-05,1.89161]
[1777097470103,41.83,77576.66,54.2,-0.01832,3e-05,1.89251]
[1777097475139,41.84,77576.81,54.2,-0.01832,3e-05,1.89257]
[1777097480173,41.84,77576.49,54.2,-0.01833,3e-05,1.89378]
[1777097485208,41.84,77576.78,54.2,-0.01833,3e-05,1.89357]
[1777097491250,41.84,77576.59,54.2,-0.01831,3e-05,1.89129]
[1777097496285,41.85,77576.79,54.2,-0.01831,3e-05,1.89133]
[1777097501319,41.85,77576.59,54.2,-0.01832,3e-05,1.89227]
[1777097506355,41.85,77576.83,54.2,-0.01832,3e-05,1.89224]
[1777097511390,41.85,77576.55,54.2,-0.01834,3e-05,1.89338]
[1777097517432,41.86,77576.87,54.2,-0.01834,3e-05,1.89328]
[1777097522597,41.86,77576.73,54.2,-0.01834,3e-05,1.8939]
[1777097528508,41.86,77576.49,54.2,-0.01836,3e-05,1.89525]
[1777097533544,41.87,77576.5,54.2,-0.01836,3e-05,1.89573]
[1777097542607,41.87,77576.45,54.2,-0.01838,3e-05,1.89676]
[1777097548649,41.87,77576.5,54.2,-0.01838,3e-05,1.89725]
[1777097558719,41.88,77576.61,54.2,-0.01836,3e-05,1.89475]
[1777097560636,41.88,77576.61,54.2,-0.01836,3e-05,1.89495]
[1777097560762,41.88,77576.61,54.2,-0.01836,3e-05,1.89495]
[1777097569796,41.88,77576.54,54.2,-0.01837,3e-05,1.89604]
[1777097576845,41.89,77576.4,54.2,-0.01839,3e-05,1.89707]
[1777097581880,41.89,77576.81,54.2,-0.01838,3e-05,1.89667]
[1777097584901,41.89,77566.26,54.2,-0.01866,3e-05,1.9205]
[1777097590943,41.89,77564.35,54.2,-0.01871,3e-05,1.92514]
[1777097596984,41.89,77563.31,54.2,-0.01874,3e-05,1.92776]
[1777097602020,41.9,77564.32,54.2,-0.01872,3e-05,1.9257]
[1777097607055,41.9,77565.64,54.2,-0.01868,3e-05,1.92298]
[1777097612089,41.9,77565.0,54.2,-0.01867,3e-05,1.92138]
[1777097617124,41.9,77564.85,54.2,-0.01868,3e-05,1.92199]
[1777097622160,41.9,77564.8,54.2,-0.01868,3e-05,1.92237]
[1777097628202,41.9,77565.37,54.2,-0.01867,3e-05,1.92142]
[1777097633237,41.9,77568.2,54.2,-0.0186,3e-05,1.91535]
[1777097639165,41.91,77571.06,54.2,-0.01853,3e-05,1.90916]
[1777097644316,41.91,77570.58,54.2,-0.01855,3e-05,1.91091]
[1777097649322,41.91,77570.58,54.2,-0.01856,3e-05,1.9112]
[1777097654388,41.91,77570.62,54.2,-0.01856,3e-05,1.91154]
[1777097660214,41.91,77570.65,54.2,-0.01856,3e-05,1.91168]
[1777097667260,41.92,77570.62,54.2,-0.01857,3e-05,1.9121]
[1777097672516,41.92,77570.62,54.2,-0.01854,3e-05,1.90947]
[1777097681579,41.92,77570.59,54.2,-0.01855,3e-05,1.91014]
[1777097687621,41.92,77570.35,54.2,-0.01856,3e-05,1.91106]
[1777097693663,41.93,77570.39,54.2,-0.01856,3e-05,1.91135]
[1777097700711,41.93,77570.39,54.2,-0.01857,3e-05,1.91179]
[1777097706754,41.93,77570.34,54.2,-0.01857,3e-05,1.91227]
[1777097712796,41.93,77570.66,54.2,-0.01857,3e-05,1.91192]
[1777097719229,41.93,77570.59,54.2,-0.01857,3e-05,1.91225]
[1777097724251,41.93,77570.59,54.2,-0.01858,3e-05,1.91267]
[1777097729915,41.94,77570.49,54.2,-0.01859,3e-05,1.91329]
[1777097734950,41.94,77570.54,54.2,-0.01856,3e-05,1.91019]
[1777097743006,41.94,77570.54,54.2,-0.01856,3e-05,1.91068]
[1777097750668,41.94,77570.49,54.2,-0.01857,3e-05,1.91092]
[1777097759119,41.95,77570.51,54.2,-0.01858,3e-05,1.91171]
[1777097765162,41.95,77570.55,54.2,-0.01858,3e-05,1.91192]
[1777097773217,41.95,77570.62,54.2,-0.01858,3e-05,1.91228]
[1777097774426,41.95,77570.62,54.2,-0.01858,3e-05,1.91228]
[1777097784733,41.95,77570.62,54.2,-0.01858,3e-05,1.91251]
[1777097786790,41.95,77570.62,54.2,-0.01859,3e-05,1.91297]
[1777097798393,41.96,77570.58,54.2,-0.01857,3e-05,1.91051]
[1777097803475,41.96,77570.58,54.2,-0.01857,3e-05,1.91075]
[1777097810478,41.96,77570.66,54.2,-0.01858,3e-05,1.9111]
[1777097816520,41.96,77573.6,54.2,-0.0185,3e-05,1.90494]
[1777097821557,41.96,77574.03,54.2,-0.0185,3e-05,1.90432]
[1777097826590,41.97,77573.65,54.2,-0.01851,3e-05,1.90546]
[1777097833639,41.97,77573.58,54.2,-0.01852,3e-05,1.90601]
[1777097842621,41.97,77573.61,54.2,-0.01852,3e-05,1.90609]
[1777097847746,41.97,77570.5,54.2,-0.0186,3e-05,1.91355]
[1777097852781,41.97,77568.8,54.2,-0.01862,3e-05,1.91421]
[1777097857815,41.97,77569.0,54.2,-0.01862,3e-05,1.91394]
[1777097860775,41.97,77568.85,54.2,-0.01862,3e-05,1.91435]
[1777097860816,41.97,77568.85,54.2,-0.01862,3e-05,1.91435]
[1777097868893,41.98,77568.98,54.2,-0.01862,3e-05,1.91444]
[1777097874935,41.98,77568.85,54.2,-0.01863,3e-05,1.91501]
[1777097882991,41.98,77568.75,54.2,-0.01863,3e-05,1.91564]
[1777097888026,41.98,77568.8,54.2,-0.01864,3e-05,1.91579]
[1777097893061,41.98,77568.71,54.2,-0.01864,3e-05,1.91625]
[1777097899103,41.98,77568.81,54.2,-0.01864,3e-05,1.91636]
[1777097905145,41.98,77568.63,54.2,-0.01865,3e-05,1.91709]
[1777097910180,41.99,77570.1,54.2,-0.01862,3e-05,1.91408]
[1777097915215,41.99,77569.97,54.2,-0.01859,3e-05,1.91138]
[1777097920251,41.99,77569.89,54.2,-0.0186,3e-05,1.91184]
[1777097926295,41.99,77570.0,54.2,-0.0186,3e-05,1.91191]
[1777097931330,41.99,77569.81,54.2,-0.01861,3e-05,1.91257]
[1777097936381,41.99,77570.02,54.2,-0.0186,3e-05,1.91233]
[1777097941416,41.99,77569.51,54.2,-0.01862,3e-05,1.91368]
[1777097946451,42.0,77563.85,54.2,-0.01877,3e-05,1.92654]
[1777097951486,42.0,77561.66,54.2,-0.01883,3e-05,1.93154]
[1777097956521,42.0,77561.41,54.2,-0.01883,3e-05,1.93218]
[1777097961598,42.0,77561.41,54.2,-0.01883,3e-05,1.93225]
[1777097967571,42.0,77561.3,54.2,-0.01884,3e-05,1.93253]
[1777097974651,42.0,77561.43,54.2,-0.01881,3e-05,1.92923]
[1777097979686,42.0,77561.66,54.2,-0.0188,3e-05,1.92887]
[1777097985728,42.0,77561.66,54.2,-0.0188,3e-05,1.92907]
[1777097992777,42.0,77561.57,54.2,-0.01881,3e-05,1.92951]
[1777097997811,42.0,77554.7,54.2,-0.01899,3e-05,1.94513]
[1777098002846,42.0,77552.44,54.2,-0.01905,3e-05,1.95025]
[1777098007882,42.0,77548.95,54.2,-0.01914,3e-05,1.95809]
[1777098012917,42.0,77539.35,54.2,-0.01939,3e-05,1.97981]
[1777098018649,42.0,77539.14,54.2,-0.0194,3e-05,1.98014]
[1777098023993,42.0,77538.42,54.2,-0.01941,3e-05,1.98112]
[1777098029029,41.99,77536.8,54.2,-0.01945,3e-05,1.98441]
[1777098034063,41.99,77536.99,54.2,-0.01941,3e-05,1.98019]
[1777098039099,41.99,77537.09,54.2,-0.0194,3e-05,1.97955]
[1777098044134,41.99,77537.15,54.2,-0.01939,3e-05,1.97901]
[1777098050176,41.99,77536.09,54.2,-0.01942,3e-05,1.98096]
[1777098055211,41.98,77532.65,54.2,-0.0195,3e-05,1.98844]
[1777098060247,41.98,77531.94,54.2,-0.01952,3e-05,1.9896]
[1777098065282,41.98,77530.03,54.2,-0.01956,3e-05,1.99353]
[1777098070317,41.98,77528.05,54.2,-0.01961,3e-05,1.99759]
[1777098075353,41.97,77527.79,54.2,-0.01961,3e-05,1.99767]
[1777098080387,41.97,77529.13,54.2,-0.01957,3e-05,1.99407]
[1777098085423,41.97,77528.88,54.2,-0.01957,3e-05,1.99417]
[1777098090457,41.97,77528.86,54.2,-0.01957,3e-05,1.99374]
[1777098095493,41.96,77528.55,54.2,-0.01954,3e-05,1.99062]
[1777098100528,41.96,77528.34,54.2,-0.01954,3e-05,1.99067]
[1777098111607,41.96,77528.52,54.2,-0.01952,3e-05,1.9893]
[1777098116641,41.95,77528.46,54.2,-0.01952,3e-05,1.98902]
[1777098121677,41.95,77527.34,54.2,-0.01954,3e-05,1.99119]
[1777098126712,41.95,77527.2,54.2,-0.01954,3e-05,1.99108]
[1777098132754,41.95,77526.94,54.2,-0.01954,3e-05,1.99118]
[1777098140810,41.94,77526.91,54.2,-0.01954,3e-05,1.99059]
[1777098145845,41.94,77526.7,54.2,-0.01954,3e-05,1.99059]
[1777098155918,41.94,77526.8,54.2,-0.01949,3e-05,1.98619]
[1777098160829,41.94,77526.76,54.2,-0.01949,3e-05,1.98606]
[1777098161376,41.94,77526.76,54.2,-0.01949,3e-05,1.98599]
[1777098166997,41.93,77526.8,54.2,-0.01948,3e-05,1.98541]
[1777098172031,41.93,77532.04,54.2,-0.01934,3e-05,1.97307]
[1777098178073,41.93,77530.41,54.2,-0.01938,3e-05,1.9765]
[1777098184182,41.93,77530.41,54.2,-0.01938,3e-05,1.9765]
[1777098190157,41.93,77528.59,54.2,-0.01942,3e-05,1.98005]
[1777098198036,41.93,77529.74,54.2,-0.01939,3e-05,1.97718]
[1777098204855,41.92,77529.36,54.2,-0.01939,3e-05,1.97761]
[1777098215332,41.92,77526.97,54.2,-0.01942,3e-05,1.97896]
[1777098224612,41.92,77524.98,54.2,-0.01947,3e-05,1.9833]
[1777098231444,41.92,77525.28,54.2,-0.01945,3e-05,1.98179]
[1777098236480,41.91,77525.0,54.2,-0.01945,3e-05,1.9821]
[1777098241515,41.91,77527.23,54.2,-0.01939,3e-05,1.97664]
[1777098246550,41.91,77525.08,54.2,-0.01944,3e-05,1.98126]
[1777098251585,41.91,77525.27,54.2,-0.01944,3e-05,1.98047]
[1777098256620,41.91,77525.21,54.2,-0.01943,3e-05,1.98027]
[1777098261655,41.91,77525.02,54.2,-0.01943,3e-05,1.98037]
[1777098266690,41.9,77525.0,54.2,-0.01943,3e-05,1.98007]
[1777098271725,41.9,77516.1,54.2,-0.01964,3e-05,1.99692]
[1777098276761,41.9,77515.15,54.2,-0.01966,3e-05,1.99863]
[1777098281797,41.9,77515.66,54.2,-0.01964,3e-05,1.99697]
[1777098286032,41.89,77514.19,54.2,-0.01967,3e-05,2.00001]
[1777098292874,41.89,77514.71,54.2,-0.01965,3e-05,1.99815]
[1777098297909,41.89,77514.19,54.2,-0.01966,3e-05,1.99892]
[1777098302943,41.89,77514.04,54.2,-0.01966,3e-05,1.99884]
[1777098307979,41.89,77514.22,54.2,-0.01965,3e-05,1.998]
[1777098313014,41.88,77514.04,54.2,-0.01965,3e-05,1.99801]
[1777098319056,41.88,77513.96,54.2,-0.01965,3e-05,1.99771]
[1777098324091,41.88,77514.8,54.2,-0.01962,3e-05,1.99529]
[1777098329125,41.88,77514.67,54.2,-0.01962,3e-05,1.99521]
[1777098334161,41.87,77514.44,54.2,-0.01959,3e-05,1.99201]
[1777098339196,41.87,77514.65,54.2,-0.01958,3e-05,1.9912]
[1777098347252,41.87,77516.08,54.2,-0.01953,3e-05,1.98743]
[1777098354485,41.87,77516.05,54.2,-0.01953,3e-05,1.98728]
[1777098360852,41.87,77515.87,54.2,-0.01953,3e-05,1.98738]
[1777098368708,41.87,77516.05,54.2,-0.01953,3e-05,1.98675]
[1777098374511,41.86,77516.05,54.2,-0.01952,3e-05,1.98623]
[1777098381484,41.86,77516.16,54.2,-0.01951,3e-05,1.98568]
[1777098386673,41.86,77516.0,54.2,-0.01951,3e-05,1.98566]
[1777098392578,41.86,77516.08,54.2,-0.01948,3e-05,1.98177]
[1777098393343,41.86,77516.08,54.2,-0.01948,3e-05,1.98177]
[1777098399627,41.86,77516.01,54.2,-0.01947,3e-05,1.98164]
[1777098409699,41.86,77515.87,54.2,-0.01947,3e-05,1.98157]
[1777098414734,41.85,77514.67,54.2,-0.0195,3e-05,1.98415]
[1777098421783,41.85,77513.85,54.2,-0.01952,3e-05,1.98574]
[1777098426818,41.85,77513.77,54.2,-0.01952,3e-05,1.98571]
[1777098432859,41.85,77513.76,54.2,-0.01952,3e-05,1.9855]
[1777098437894,41.85,77513.75,54.2,-0.01952,3e-05,1.98534]
[1777098442930,41.85,77513.56,54.2,-0.01952,3e-05,1.9856]
[1777098448972,41.85,77514.41,54.2,-0.0195,3e-05,1.98343]
[1777098454007,41.85,77514.15,54.2,-0.01947,3e-05,1.98051]
[1777098460335,41.85,77514.0,54.2,-0.01947,3e-05,1.98078]
[1777098461393,41.85,77514.14,54.2,-0.01947,3e-05,1.98035]
[1777098461434,41.85,77514.14,54.2,-0.01947,3e-05,1.98035]
[1777098467187,41.85,77512.78,54.2,-0.0195,3e-05,1.98336]
[1777098477168,41.84,77513.58,54.2,-0.01948,3e-05,1.9812]
[1777098482203,41.84,77513.63,54.2,-0.01947,3e-05,1.98095]
[1777098490259,41.84,77513.46,54.2,-0.01948,3e-05,1.98113]
[1777098495295,41.84,77513.35,54.2,-0.01948,3e-05,1.98126]
[1777098500330,41.84,77513.37,54.2,-0.01948,3e-05,1.98106]
[1777098505367,41.84,77520.66,54.2,-0.01928,3e-05,1.96422]
[1777098518404,41.84,77520.7,54.2,-0.01928,3e-05,1.96413]
[1777098526516,41.84,77521.23,54.2,-0.01923,3e-05,1.95954]
[1777098533565,41.84,77523.96,54.2,-0.01916,3e-05,1.95334]
[1777098541620,41.84,77523.73,54.2,-0.01917,3e-05,1.95393]
[1777098546657,41.84,77523.33,54.2,-0.01918,3e-05,1.95487]
[1777098552415,41.84,77523.4,54.2,-0.01918,3e-05,1.95473]
[1777098558129,41.84,77523.53,54.2,-0.01917,3e-05,1.95445]
[1777098564447,41.84,77523.38,54.2,-0.01918,3e-05,1.95483]
[1777098569818,41.84,77523.36,54.2,-0.01918,3e-05,1.9549]
[1777098574853,41.84,77523.89,54.2,-0.01913,3e-05,1.95036]
[1777098580895,41.84,77523.66,54.2,-0.01914,3e-05,1.95094]
[1777098583916,41.84,77511.37,54.2,-0.01947,3e-05,1.97917]
[1777098588950,41.84,77510.8,54.2,-0.01948,3e-05,1.98026]
[1777098593986,41.84,77514.51,54.2,-0.01938,3e-05,1.97149]
[1777098599021,41.84,77513.71,54.2,-0.0194,3e-05,1.97318]
[1777098603884,41.84,77519.42,54.2,-0.01924,3e-05,1.95995]
[1777098609092,41.84,77519.57,54.2,-0.01924,3e-05,1.95958]
[1777098614127,41.84,77519.55,54.2,-0.01924,3e-05,1.95962]
[1777098619161,41.84,77520.76,54.2,-0.01921,3e-05,1.95684]
[1777098624197,41.84,77522.41,54.2,-0.01916,3e-05,1.9531]
[1777098629232,41.84,77522.87,54.2,-0.01915,3e-05,1.9521]
[1777098634267,41.84,77524.21,54.2,-0.01909,3e-05,1.94577]
[1777098640309,41.84,77525.81,54.2,-0.01905,3e-05,1.94224]
[1777098645344,41.84,77526.6,54.2,-0.01903,3e-05,1.94053]
[1777098651386,41.84,77526.94,54.2,-0.01902,3e-05,1.93985]
[1777098657428,41.84,77527.67,54.2,-0.019,3e-05,1.93825]
[1777098659798,41.84,77527.9,54.2,-0.01899,3e-05,1.93775]
[1777098665484,41.84,77540.39,54.2,-0.01867,3e-05,1.90968]
[1777098667894,41.84,77540.39,54.2,-0.01867,3e-05,1.90968]
[1777098673540,41.85,77551.18,54.2,-0.0184,3e-05,1.88628]
[1777098678575,41.85,77552.16,54.2,-0.01838,3e-05,1.88455]
[1777098683610,41.85,77552.09,54.2,-0.01838,3e-05,1.88516]
[1777098689652,41.85,77552.29,54.2,-0.01838,3e-05,1.88523]
[1777098694687,41.86,77553.17,54.2,-0.01834,3e-05,1.88041]
[1777098704768,41.86,77553.27,54.2,-0.01834,3e-05,1.88106]
[1777098709803,41.86,77553.6,54.2,-0.01834,3e-05,1.88075]
[1777098714838,41.86,77553.44,54.2,-0.01835,3e-05,1.88153]
[1777098720880,41.87,77553.65,54.2,-0.01835,3e-05,1.88158]
[1777098725915,41.87,77549.93,54.2,-0.01845,3e-05,1.89022]
[1777098730950,41.87,77549.41,54.2,-0.01847,3e-05,1.89173]
[1777098735985,41.87,77549.11,54.2,-0.01848,3e-05,1.89274]
[1777098742027,41.87,77549.41,54.2,-0.01847,3e-05,1.89249]
[1777098747061,41.88,77549.85,54.2,-0.01847,3e-05,1.89186]
[1777098752097,41.88,77551.51,54.2,-0.0184,3e-05,1.88526]
[1777098757132,41.88,77556.68,54.2,-0.01827,3e-05,1.87422]
[1777098761440,41.88,77559.63,54.2,-0.0182,3e-05,1.868]
[1777098761965,41.88,77559.71,54.2,-0.0182,3e-05,1.86794]
[1777098767203,41.89,77560.5,54.2,-0.01819,3e-05,1.86685]
[1777098773636,41.89,77560.62,54.2,-0.01819,3e-05,1.86701]
[1777098781312,41.89,77560.6,54.2,-0.0182,3e-05,1.86811]
[1777098787354,41.9,77563.46,54.2,-0.01813,3e-05,1.86246]
[1777098792389,41.9,77563.43,54.2,-0.01814,3e-05,1.8631]
[1777098797440,41.9,77563.46,54.2,-0.01814,3e-05,1.86327]
[1777098803465,41.91,77563.49,54.2,-0.01815,3e-05,1.86425]
[1777098810515,41.91,77563.44,54.2,-0.01817,3e-05,1.86517]
[1777098815550,41.91,77556.44,54.2,-0.01832,3e-05,1.87796]
[1777098820585,41.92,77554.96,54.2,-0.01836,3e-05,1.8817]
[1777098825621,41.92,77554.38,54.2,-0.01838,3e-05,1.88343]
[1777098830656,41.92,77554.75,54.2,-0.01838,3e-05,1.88306]
[1777098836698,41.92,77554.55,54.2,-0.01839,3e-05,1.88415]
[1777098841737,41.93,77554.24,54.2,-0.01841,3e-05,1.88531]
[1777098846771,41.93,77554.52,54.2,-0.0184,3e-05,1.88516]
[1777098853821,41.93,77554.39,54.2,-0.01841,3e-05,1.88612]
[1777098859863,41.94,77554.75,54.2,-0.01841,3e-05,1.8859]
[1777098864903,41.94,77553.66,54.2,-0.01844,3e-05,1.8887]
[1777098872954,41.94,77553.75,54.2,-0.01842,3e-05,1.88606]
[1777098877989,41.94,77548.07,54.2,-0.01857,3e-05,1.89915]
[1777098883024,41.95,77547.6,54.2,-0.01859,3e-05,1.9006]
[1777098888059,41.95,77548.03,54.2,-0.01858,3e-05,1.90005]
[1777098893093,41.95,77547.68,54.2,-0.0186,3e-05,1.90126]
[1777098898129,41.95,77549.35,54.2,-0.01856,3e-05,1.89795]
[1777098904171,41.96,77557.63,54.2,-0.01835,3e-05,1.88022]
[1777098909206,41.96,77555.95,54.2,-0.0184,3e-05,1.88447]
[1777098914241,41.96,77552.45,54.2,-0.0185,3e-05,1.89266]
[1777098919276,41.96,77552.15,54.2,-0.01851,3e-05,1.89365]
[1777098927332,41.97,77552.06,54.2,-0.01852,3e-05,1.8943]
[1777098932367,41.97,77552.03,54.2,-0.01849,3e-05,1.89131]
[1777098937402,41.97,77551.15,54.2,-0.01851,3e-05,1.89351]
[1777098942437,41.97,77550.94,54.2,-0.01852,3e-05,1.89418]
[1777098947473,41.97,77548.53,54.2,-0.01859,3e-05,1.89972]
[1777098953534,41.97,77549.94,54.2,-0.01855,3e-05,1.89672]
[1777098958568,41.97,77550.05,54.2,-0.01855,3e-05,1.89659]
[1777098963603,41.97,77550.07,54.2,-0.01855,3e-05,1.89668]
[1777098968638,41.97,77550.34,54.2,-0.01855,3e-05,1.89621]
[1777098975686,41.97,77548.6,54.2,-0.01859,3e-05,1.90027]
[1777098979715,41.97,77538.66,54.2,-0.01885,3e-05,1.92266]
[1777098985366,41.97,77538.29,54.2,-0.01886,3e-05,1.92343]
[1777098991799,41.97,77536.29,54.2,-0.01888,3e-05,1.92447]
[1777098996417,41.97,77537.25,54.2,-0.01886,3e-05,1.92226]
[1777099002876,41.97,77536.75,54.2,-0.01887,3e-05,1.92334]
[1777099012945,41.97,77536.75,54.2,-0.01887,3e-05,1.92336]
[1777099019995,41.97,77538.65,54.2,-0.01882,3e-05,1.91914]
[1777099025030,41.97,77539.34,54.2,-0.0188,3e-05,1.9177]
[1777099026633,41.97,77539.34,54.2,-0.0188,3e-05,1.9177]
[1777099032078,41.97,77539.55,54.2,-0.0188,3e-05,1.91741]
[1777099034454,41.97,77539.55,54.2,-0.0188,3e-05,1.91741]
[1777099039128,41.98,77550.39,54.2,-0.01852,3e-05,1.89344]
[1777099044163,41.98,77550.59,54.2,-0.01852,3e-05,1.89333]
[1777099049516,41.98,77550.72,54.2,-0.01852,3e-05,1.89311]
[1777099055240,41.98,77550.62,54.2,-0.0185,3e-05,1.89068]
[1777099060426,41.98,77551.05,54.2,-0.01849,3e-05,1.88993]
[1777099061970,41.98,77551.03,54.2,-0.01849,3e-05,1.89016]
[1777099062062,41.98,77551.03,54.2,-0.01849,3e-05,1.89016]
[1777099067324,41.98,77551.19,54.2,-0.01849,3e-05,1.89017]
[1777099073365,41.99,77552.02,54.2,-0.01847,3e-05,1.88869]
[1777099078400,41.99,77549.33,54.2,-0.01855,3e-05,1.89497]
[1777099083436,41.99,77548.82,54.2,-0.01856,3e-05,1.89634]
[1777099088470,41.99,77547.64,54.2,-0.01859,3e-05,1.8992]
[1777099093506,41.99,77547.38,54.2,-0.0186,3e-05,1.89998]
[1777099106597,41.99,77547.75,54.2,-0.0186,3e-05,1.89964]
[1777099111632,42.0,77547.32,54.2,-0.01858,3e-05,1.89749]
[1777099117673,42.0,77547.34,54.2,-0.01858,3e-05,1.89769]
[1777099123716,42.0,77547.25,54.2,-0.01859,3e-05,1.89814]
[1777099128751,42.0,77547.45,54.2,-0.01859,3e-05,1.8979]
[1777099133786,42.0,77547.31,54.2,-0.01859,3e-05,1.89841]
[1777099138820,42.0,77548.12,54.2,-0.01857,3e-05,1.8968]
[1777099143855,42.0,77548.11,54.2,-0.01858,3e-05,1.89703]
[1777099148895,42.0,77547.86,54.2,-0.01859,3e-05,1.89776]
[1777099151045,42.0,77547.86,54.2,-0.01859,3e-05,1.89788]
[1777099153891,42.0,77547.66,54.2,-0.01859,3e-05,1.89836]
[1777099161982,42.01,77560.74,54.2,-0.01826,3e-05,1.86977]
[1777099167018,42.01,77561.05,54.2,-0.01826,3e-05,1.86955]
[1777099172053,42.01,77560.9,54.2,-0.01824,3e-05,1.86724]
[1777099177090,42.01,77562.54,54.2,-0.0182,3e-05,1.86419]
[1777099183747,42.01,77562.54,54.2,-0.0182,3e-05,1.86419]
[1777099189178,42.02,77562.82,54.2,-0.01821,3e-05,1.86502]
[1777099195220,42.03,77564.7,54.2,-0.01817,3e-05,1.86162]
[1777099200256,42.03,77568.11,54.2,-0.01809,3e-05,1.85483]
[1777099205291,42.03,77570.11,54.2,-0.01805,3e-05,1.85119]
[1777099211332,42.04,77569.79,54.2,-0.01807,3e-05,1.85279]
[1777099216368,42.04,77568.93,54.2,-0.0181,3e-05,1.85541]
[1777099223417,42.05,77569.2,54.2,-0.01811,3e-05,1.85584]
[1777099228453,42.05,77569.62,54.2,-0.0181,3e-05,1.85565]
[1777099233487,42.05,77569.45,54.2,-0.01809,3e-05,1.8535]
[1777099238523,42.06,77569.67,54.2,-0.01809,3e-05,1.85377]
[1777099243559,42.06,77569.66,54.2,-0.0181,3e-05,1.85455]
[1777099249600,42.07,77569.6,54.2,-0.01811,3e-05,1.85559]
[1777099255642,42.07,77569.73,54.2,-0.01812,3e-05,1.85621]
[1777099260677,42.08,77569.73,54.2,-0.01813,3e-05,1.85696]
[1777099266720,42.08,77569.82,54.2,-0.01813,3e-05,1.85766]
[1777099271725,42.08,77569.67,54.2,-0.01814,3e-05,1.85858]
[1777099272606,42.08,77569.67,54.2,-0.01815,3e-05,1.85873]
[1777099277798,42.09,77569.72,54.2,-0.01815,3e-05,1.8595]
[1777099282835,42.09,77569.71,54.2,-0.01816,3e-05,1.86026]
[1777099288877,42.1,77569.62,54.2,-0.01818,3e-05,1.86135]
[1777099293911,42.1,77569.75,54.2,-0.01815,3e-05,1.85853]
[1777099298947,42.11,77569.81,54.2,-0.01816,3e-05,1.85915]
[1777099300696,42.11,77569.58,54.2,-0.01816,3e-05,1.8598]
[1777099306942,42.11,77569.76,54.2,-0.01817,3e-05,1.86015]
[1777099312983,42.11,77569.67,54.2,-0.01818,3e-05,1.86121]
[1777099319868,42.12,77569.7,54.2,-0.01819,3e-05,1.86199]
[1777099325133,42.12,77569.71,54.2,-0.0182,3e-05,1.86306]
[1777099330173,42.13,77569.7,54.2,-0.01821,3e-05,1.86376]
[1777099336215,42.13,77569.83,54.2,-0.01822,3e-05,1.86426]
[1777099341253,42.14,77570.23,54.2,-0.01821,3e-05,1.86416]
[1777099346288,42.14,77570.73,54.2,-0.01821,3e-05,1.86372]
[1777099347346,42.14,77570.73,54.2,-0.01821,3e-05,1.86372]
[1777099354023,42.14,77570.86,54.2,-0.01821,3e-05,1.86396]
[1777099359379,42.15,77571.5,54.2,-0.01818,3e-05,1.8605]
[1777099362095,42.15,77571.5,54.2,-0.01818,3e-05,1.86064]
[1777099362142,42.15,77571.49,54.2,-0.01818,3e-05,1.8608]
[1777099372470,42.16,77572.9,54.2,-0.01816,3e-05,1.85924]
[1777099375772,42.16,77572.84,54.2,-0.01817,3e-05,1.85965]
[1777099387575,42.17,77573.23,54.2,-0.01818,3e-05,1.86059]
[1777099393177,42.17,77573.23,54.2,-0.01818,3e-05,1.86059]
[1777099398652,42.18,77573.47,54.2,-0.01819,3e-05,1.86154]
[1777099403687,42.18,77574.63,54.2,-0.01817,3e-05,1.85966]
[1777099408722,42.18,77577.05,54.2,-0.01812,3e-05,1.85505]
[1777099414764,42.19,77582.39,54.2,-0.01796,3e-05,1.8411]
[1777099419799,42.19,77582.4,54.2,-0.01797,3e-05,1.8419]
[1777099424833,42.2,77582.6,54.2,-0.01797,3e-05,1.84226]
[1777099429870,42.2,77582.58,54.2,-0.01798,3e-05,1.8431]
[1777099434903,42.21,77579.64,54.2,-0.01807,3e-05,1.85027]
[1777099440167,42.21,77579.59,54.2,-0.01807,3e-05,1.85081]
[1777099445183,42.21,77577.35,54.2,-0.01814,3e-05,1.85639]
[1777099452023,42.22,77576.84,54.2,-0.01816,3e-05,1.85866]
[1777099457058,42.22,77578.03,54.2,-0.01814,3e-05,1.85671]
[1777099462092,42.22,77577.97,54.2,-0.01815,3e-05,1.85749]
[1777099467128,42.23,77577.93,54.2,-0.01816,3e-05,1.85821]
[1777099477198,42.23,77573.86,54.2,-0.01825,3e-05,1.86514]
[1777099483239,42.24,77569.82,54.2,-0.01836,3e-05,1.87468]
[1777099487268,42.24,77552.14,54.2,-0.01882,3e-05,1.91434]
[1777099492302,42.24,77548.33,54.2,-0.01892,3e-05,1.92309]
[1777099497338,42.24,77548.13,54.2,-0.01893,3e-05,1.92366]
[1777099502373,42.24,77548.7,54.2,-0.01891,3e-05,1.92254]
[1777099506876,42.24,77549.09,54.2,-0.01891,3e-05,1.92176]
[1777099510904,42.24,77548.62,54.2,-0.01892,3e-05,1.92294]
[1777099516461,42.24,77548.85,54.2,-0.01892,3e-05,1.92261]
[1777099518604,42.25,77548.54,54.2,-0.01892,3e-05,1.92337]
[1777099524527,42.25,77554.23,54.2,-0.01878,3e-05,1.91099]
[1777099529561,42.25,77554.19,54.2,-0.01878,3e-05,1.91136]
[1777099534596,42.25,77554.11,54.2,-0.01876,3e-05,1.90851]
[1777099540639,42.25,77554.33,54.2,-0.01876,3e-05,1.90839]
[1777099542282,42.25,77554.33,54.2,-0.01876,3e-05,1.90839]
[1777099544617,42.25,77548.69,54.2,-0.01891,3e-05,1.92118]
[1777099549702,42.25,77548.19,54.2,-0.01892,3e-05,1.92257]
[1777099554737,42.26,77547.78,54.2,-0.01894,3e-05,1.92371]
[1777099568835,42.26,77547.71,54.2,-0.01895,3e-05,1.92451]
[1777099573870,42.26,77553.08,54.2,-0.01881,3e-05,1.91275]
[1777099578905,42.26,77553.26,54.2,-0.01881,3e-05,1.91269]
[1777099583940,42.26,77553.29,54.2,-0.01881,3e-05,1.91296]
[1777099588975,42.27,77553.21,54.2,-0.01882,3e-05,1.91348]
[1777099596024,42.27,77553.06,54.2,-0.01879,3e-05,1.91094]
[1777099601059,42.27,77550.71,54.2,-0.01886,3e-05,1.91651]
[1777099607101,42.27,77550.24,54.2,-0.01888,3e-05,1.91792]
[1777099612136,42.27,77550.7,54.2,-0.01887,3e-05,1.91717]
[1777099617171,42.27,77549.33,54.2,-0.01891,3e-05,1.92051]
[1777099624220,42.28,77549.88,54.2,-0.0189,3e-05,1.91965]
[1777099629255,42.28,77552.19,54.2,-0.01884,3e-05,1.91475]
[1777099634290,42.28,77552.11,54.2,-0.01884,3e-05,1.91523]
[1777099640332,42.28,77552.72,54.2,-0.01883,3e-05,1.91423]
[1777099649395,42.28,77554.09,54.2,-0.0188,3e-05,1.91176]
[1777099654423,42.28,77554.02,54.2,-0.01878,3e-05,1.90877]
[1777099659686,42.29,77554.02,54.2,-0.01878,3e-05,1.90904]
[1777099662174,42.29,77554.02,54.2,-0.01878,3e-05,1.90937]
[1777099662680,42.29,77554.02,54.2,-0.01878,3e-05,1.90944]
[1777099668527,42.29,77554.16,54.2,-0.01879,3e-05,1.90961]
[1777099673564,42.29,77554.07,54.2,-0.01879,3e-05,1.91016]
[1777099681619,42.3,77553.71,54.2,-0.01881,3e-05,1.91151]
[1777099686654,42.3,77557.47,54.2,-0.01871,3e-05,1.9035]
[1777099691690,42.3,77560.5,54.2,-0.01864,3e-05,1.89719]
[1777099692991,42.3,77560.5,54.2,-0.01864,3e-05,1.89719]
[1777099698739,42.3,77560.76,54.2,-0.01864,3e-05,1.89722]
[1777099703773,42.3,77561.28,54.2,-0.01863,3e-05,1.89647]
[1777099708809,42.31,77562.15,54.2,-0.01861,3e-05,1.89495]
[1777099713844,42.31,77562.12,54.2,-0.01859,3e-05,1.89211]
[1777099720645,42.31,77562.18,54.2,-0.01859,3e-05,1.89214]
[1777099725929,42.31,77564.97,54.2,-0.01853,3e-05,1.88678]
[1777099732978,42.32,77564.15,54.2,-0.01855,3e-05,1.88918]
[1777099738013,42.32,77564.05,54.2,-0.01856,3e-05,1.8898]
[1777099743048,42.32,77560.3,54.2,-0.01866,3e-05,1.89848]
[1777099750097,42.32,77560.34,54.2,-0.01867,3e-05,1.89883]
[1777099757146,42.33,77560.21,54.2,-0.01867,3e-05,1.89955]
[1777099762184,42.33,77560.22,54.2,-0.01868,3e-05,1.89983]
[1777099767218,42.33,77560.76,54.2,-0.01867,3e-05,1.89894]
[1777099768927,42.33,77560.84,54.2,-0.01867,3e-05,1.89883]
[1777099775953,42.33,77562.25,54.2,-0.0186,3e-05,1.89259]
[1777099781317,42.33,77563.2,54.2,-0.01859,3e-05,1.89123]
[1777099786351,42.34,77563.2,54.2,-0.01859,3e-05,1.8916]
[1777099791387,42.34,77564.07,54.2,-0.01857,3e-05,1.89006]
[1777099796422,42.34,77564.73,54.2,-0.01856,3e-05,1.88899]
[1777099802464,42.34,77566.13,54.2,-0.01853,3e-05,1.88637]
[1777099807227,42.34,77565.94,54.2,-0.01854,3e-05,1.88709]
[1777099812534,42.35,77569.44,54.2,-0.01845,3e-05,1.87987]
[1777099817570,42.35,77569.75,54.2,-0.01845,3e-05,1.8796]
[1777099822604,42.35,77570.05,54.2,-0.01845,3e-05,1.87935]
[1777099829652,42.35,77570.06,54.2,-0.01845,3e-05,1.87988]
[1777099834688,42.36,77570.47,54.2,-0.01842,3e-05,1.87607]
[1777099840730,42.36,77570.77,54.2,-0.01841,3e-05,1.87599]
[1777099841675,42.36,77570.77,54.2,-0.01841,3e-05,1.87599]
[1777099853823,42.36,77570.63,54.2,-0.01843,3e-05,1.87736]
[1777099860026,42.37,77570.67,54.2,-0.01843,3e-05,1.87752]
[1777099862732,42.37,77575.9,54.2,-0.0183,3e-05,1.86635]
[1777099867921,42.37,77583.88,54.2,-0.01811,3e-05,1.8497]
[1777099870986,42.37,77584.18,54.2,-0.0181,3e-05,1.84917]
[1777099877991,42.38,77584.03,54.2,-0.01812,3e-05,1.85056]
[1777099884034,42.38,77582.89,54.2,-0.01815,3e-05,1.8537]
[1777099885404,42.38,77582.89,54.2,-0.01815,3e-05,1.8537]
[1777099887457,42.38,77582.6,54.2,-0.01816,3e-05,1.85444]
[1777099891581,42.38,77583.17,54.2,-0.01815,3e-05,1.8537]
[1777099901154,42.39,77583.66,54.2,-0.01812,3e-05,1.85048]
[1777099906190,42.39,77583.31,54.2,-0.01814,3e-05,1.85175]
[1777099911225,42.4,77583.48,54.2,-0.01814,3e-05,1.85188]
[1777099916260,42.4,77585.13,54.2,-0.0181,3e-05,1.84876]
[1777099921295,42.4,77585.41,54.2,-0.0181,3e-05,1.84865]
[1777099926564,42.4,77585.4,54.2,-0.01811,3e-05,1.84907]
[1777099932372,42.41,77585.21,54.2,-0.01812,3e-05,1.85017]
[1777099937406,42.41,77586.18,54.2,-0.0181,3e-05,1.84855]
[1777099937910,42.41,77586.18,54.2,-0.0181,3e-05,1.84855]
[1777099943448,42.41,77588.66,54.2,-0.01805,3e-05,1.8438]
[1777099946470,42.41,77599.59,54.2,-0.01778,2e-05,1.82056]
[1777099949851,42.42,77600.73,54.2,-0.01775,2e-05,1.81856]
[1777099955533,42.42,77602.49,54.2,-0.01769,2e-05,1.81244]
[1777099960635,42.42,77602.63,54.2,-0.01769,2e-05,1.81274]
[1777099961258,42.43,77602.52,54.2,-0.0177,2e-05,1.81313]
[1777099962704,42.43,77602.61,54.2,-0.0177,2e-05,1.81308]
[1777099962731,42.43,77602.6,54.2,-0.0177,2e-05,1.81325]
[1777099970638,42.43,77602.91,54.2,-0.01771,2e-05,1.81375]
[1777099975673,42.44,77605.27,54.2,-0.01766,2e-05,1.80943]
[1777099980707,42.44,77606.42,54.2,-0.01764,2e-05,1.80772]
[1777099984739,42.44,77590.82,54.2,-0.01803,3e-05,1.84185]
[1777099989771,42.45,77590.81,54.2,-0.01804,3e-05,1.84236]
[1777099996022,42.45,77591.25,54.2,-0.01803,3e-05,1.84159]
[1777100001855,42.45,77591.43,54.2,-0.01803,3e-05,1.84213]
[1777100009911,42.46,77591.83,54.2,-0.01803,3e-05,1.84214]
[1777100014946,42.46,77594.68,54.2,-0.01794,3e-05,1.8332]
[1777100021994,42.46,77596.13,54.2,-0.01791,2e-05,1.8309]
[1777100028042,42.47,77596.33,54.2,-0.01791,2e-05,1.83117]
[1777100033076,42.47,77596.23,54.2,-0.01792,3e-05,1.83198]
[1777100040126,42.48,77596.66,54.2,-0.01792,2e-05,1.8319]
[1777100045161,42.48,77595.02,54.2,-0.01797,3e-05,1.83604]
[1777100054003,42.48,77595.35,54.2,-0.01797,3e-05,1.83568]
[1777100059260,42.49,77595.66,54.2,-0.01797,3e-05,1.83634]
[1777100064295,42.49,77594.93,54.2,-0.018,3e-05,1.83853]
[1777100069330,42.49,77594.82,54.2,-0.01801,3e-05,1.83938]
[1777100075385,42.5,77594.66,54.2,-0.01799,3e-05,1.83721]
[1777100080389,42.5,77594.66,54.2,-0.01799,3e-05,1.8376]
[1777100085455,42.51,77595.19,54.2,-0.01799,3e-05,1.83736]
[1777100090490,42.51,77595.07,54.2,-0.018,3e-05,1.83827]
[1777100095695,42.51,77595.16,54.2,-0.018,3e-05,1.83848]
[1777100096089,42.51,77595.16,54.2,-0.01801,3e-05,1.83874]
[1777100096535,42.51,77562.23,54.2,-0.01885,3e-05,1.91109]
[1777100097019,42.51,77562.23,54.2,-0.01885,3e-05,1.91109]
[1777100097542,42.51,77552.04,54.2,-0.01912,3e-05,1.93389]
[1777100099702,42.51,77551.69,54.2,-0.01913,3e-05,1.93465]
[1777100099742,42.51,77551.69,54.2,-0.01913,3e-05,1.93465]
[1777100106605,42.51,77551.86,54.2,-0.01912,3e-05,1.93399]
[1777100112647,42.51,77551.27,54.2,-0.01913,3e-05,1.93512]
[1777100117682,42.51,77551.63,54.2,-0.01912,3e-05,1.93414]
[1777100118278,42.51,77551.63,54.2,-0.01912,3e-05,1.93414]
[1777100124134,42.51,77550.97,54.2,-0.01914,3e-05,1.93544]
[1777100129766,42.51,77551.44,54.2,-0.01912,3e-05,1.93421]
[1777100134800,42.51,77551.3,54.2,-0.01909,3e-05,1.93103]
[1777100139836,42.51,77551.99,54.2,-0.01907,3e-05,1.92937]
[1777100144870,42.51,77552.39,54.2,-0.01906,3e-05,1.92835]
[1777100150913,42.51,77554.91,54.2,-0.019,3e-05,1.92263]
[1777100155947,42.51,77554.93,54.2,-0.01899,3e-05,1.92252]
[1777100160982,42.51,77554.71,54.2,-0.019,3e-05,1.92295]
[1777100167025,42.5,77554.54,54.2,-0.019,3e-05,1.92325]
[1777100172060,42.5,77554.66,54.2,-0.019,3e-05,1.92291]
[1777100178102,42.5,77554.52,54.2,-0.019,3e-05,1.92314]
[1777100183137,42.5,77554.97,54.2,-0.01899,3e-05,1.92207]
[1777100188251,42.5,77554.88,54.2,-0.01899,3e-05,1.92223]
[1777100194213,42.5,77554.73,54.2,-0.01896,3e-05,1.91912]
[1777100199249,42.5,77554.75,54.2,-0.01896,3e-05,1.91904]
[1777100204284,42.5,77554.66,54.2,-0.01896,3e-05,1.91921]
[1777100210334,42.5,77554.63,54.2,-0.01896,3e-05,1.91925]
[1777100215371,42.5,77554.66,54.2,-0.01896,3e-05,1.91916]
[1777100220372,42.5,77554.73,54.2,-0.01896,3e-05,1.91899]
[1777100225442,42.5,77554.74,54.2,-0.01896,3e-05,1.91894]
[1777100230478,42.5,77554.72,54.2,-0.01896,3e-05,1.91897]
[1777100235512,42.5,77555.59,54.2,-0.01894,3e-05,1.91702]
[1777100240548,42.5,77555.12,54.2,-0.01895,3e-05,1.91806]
[1777100245560,42.5,77555.11,54.2,-0.01895,3e-05,1.91808]
[1777100251402,42.5,77555.16,54.2,-0.01895,3e-05,1.91796]
[1777100257671,42.5,77555.18,54.2,-0.01892,3e-05,1.91458]
[1777100262738,42.5,77555.97,54.2,-0.0189,3e-05,1.91284]
[1777100267772,42.5,77560.06,54.2,-0.01879,3e-05,1.90384]
[1777100268652,42.5,77560.06,54.2,-0.01879,3e-05,1.90384]
[1777100268877,42.5,77560.06,54.2,-0.01879,3e-05,1.90384]
[1777100274822,42.5,77560.19,54.2,-0.01879,3e-05,1.90374]
[1777100279858,42.5,77560.72,54.2,-0.01878,3e-05,1.90271]
[1777100280052,42.5,77560.72,54.2,-0.01878,3e-05,1.90271]
[1777100285899,42.51,77560.54,54.2,-0.01878,3e-05,1.90328]
[1777100290934,42.51,77560.36,54.2,-0.01879,3e-05,1.90383]
[1777100296975,42.51,77560.45,54.2,-0.01879,3e-05,1.90381]
[1777100302011,42.51,77560.46,54.2,-0.01879,3e-05,1.90394]
[1777100307046,42.51,77561.16,54.2,-0.01877,3e-05,1.90255]
[1777100314095,42.51,77561.96,54.2,-0.01873,3e-05,1.8977]
[1777100320140,42.51,77561.82,54.2,-0.01873,3e-05,1.89826]
[1777100325175,42.51,77561.53,54.2,-0.01874,3e-05,1.89911]
[1777100330210,42.51,77558.87,54.2,-0.01881,3e-05,1.9052]
[1777100334886,42.51,77559.04,54.2,-0.01881,3e-05,1.90485]
[1777100334895,42.51,77559.04,54.2,-0.01881,3e-05,1.90485]
[1777100340284,42.52,77559.45,54.2,-0.0188,3e-05,1.90425]
[1777100346021,42.52,77559.66,54.2,-0.0188,3e-05,1.90385]
[1777100351361,42.52,77559.51,54.2,-0.01881,3e-05,1.90449]
[1777100356395,42.52,77559.44,54.2,-0.01881,3e-05,1.90483]
[1777100362438,42.52,77559.59,54.2,-0.01881,3e-05,1.90471]
[1777100368480,42.52,77559.68,54.2,-0.01881,3e-05,1.90473]
[1777100373515,42.52,77558.34,54.2,-0.01881,3e-05,1.90454]
[1777100378551,42.52,77553.54,54.2,-0.01894,3e-05,1.91541]
[1777100383589,42.52,77550.15,54.2,-0.01903,3e-05,1.92304]
[1777100388624,42.52,77549.92,54.2,-0.01904,3e-05,1.92359]
[1777100393659,42.52,77535.09,54.2,-0.01943,3e-05,1.95706]
[1777100396716,42.52,77530.9,54.2,-0.01954,3e-05,1.96647]
[1777100397043,42.52,77530.9,54.2,-0.01954,3e-05,1.96647]
[1777100397187,42.52,77529.81,54.2,-0.01957,3e-05,1.96888]
[1777100401721,42.52,77515.26,54.2,-0.01996,3e-05,2.00189]
[1777100406756,42.52,77514.86,54.2,-0.01997,3e-05,2.00212]
[1777100408791,42.52,77514.89,54.2,-0.01996,3e-05,2.00191]
[1777100414914,42.51,77509.6,54.2,-0.0201,3e-05,2.01329]
[1777100420854,42.5,77496.18,54.2,-0.02046,3e-05,2.04338]
[1777100425889,42.5,77497.47,54.2,-0.02041,3e-05,2.03935]
[1777100428623,42.5,77491.89,54.2,-0.02056,3e-05,2.05206]
[1777100433944,42.49,77488.46,54.2,-0.02061,3e-05,2.05526]
[1777100438980,42.49,77486.38,54.2,-0.02065,3e-05,2.05902]
[1777100444023,42.48,77485.86,54.2,-0.02066,3e-05,2.05906]
[1777100452079,42.46,77486.1,54.2,-0.0206,3e-05,2.05456]
[1777100457113,42.43,77485.77,54.2,-0.02055,3e-05,2.05026]
[1777100462148,42.43,77487.66,54.2,-0.02049,3e-05,2.04477]
[1777100467183,42.42,77491.3,54.2,-0.02037,3e-05,2.03525]
[1777100472219,42.42,77492.02,54.2,-0.02034,3e-05,2.03265]
[1777100474766,42.42,77491.42,55.2,-0.02035,3e-05,2.0337]
[1777100475212,42.42,77491.42,55.2,-0.02035,3e-05,2.03353]
[1777100475612,42.42,77491.42,55.2,-0.02035,3e-05,2.03353]
[1777100475810,42.42,77491.42,55.2,-0.02035,3e-05,2.03353]
[1777100475976,42.42,77491.42,55.2,-0.02035,3e-05,2.03353]
[1777100476247,42.46,77491.83,55.2,-0.02045,3e-05,2.0419]
[1777100481282,42.47,77496.52,55.2,-0.02032,3e-05,2.03139]
[1777100483108,42.47,77496.52,55.2,-0.02032,3e-05,2.03139]
[1777100488331,42.47,77499.57,55.2,-0.02026,3e-05,2.02598]
[1777100493649,42.48,77502.8,55.2,-0.02014,3e-05,2.01545]
[1777100493749,42.48,77502.8,55.2,-0.02015,3e-05,2.01571]
[1777100499408,42.49,77502.36,55.2,-0.02019,3e-05,2.01979]
[1777100503436,42.51,77492.29,55.2,-0.02051,3e-05,2.04628]
[1777100508471,42.62,77489.03,55.2,-0.02085,3e-05,2.07517]
[1777100513506,42.73,77490.53,55.2,-0.02109,3e-05,2.09486]
[1777100518541,42.76,77495.05,55.2,-0.02103,3e-05,2.09027]
[1777100522896,42.77,77494.09,55.2,-0.02107,3e-05,2.0939]
[1777100522960,42.79,77492.25,55.2,-0.02118,3e-05,2.10274]
[1777100525576,42.91,77489.14,55.2,-0.02155,3e-05,2.13403]
[1777100532075,43.2,77489.95,55.2,-0.02224,3e-05,2.19125]
[1777100538681,43.25,77489.91,55.2,-0.02235,3e-05,2.20009]
[1777100543716,43.27,77484.07,55.2,-0.02259,3e-05,2.21971]
[1777100548751,43.3,77476.83,55.2,-0.02287,3e-05,2.24275]
[1777100553787,43.37,77473.4,55.2,-0.02311,3e-05,2.26164]
[1777100558821,43.39,77472.68,55.2,-0.02319,3e-05,2.26845]
[1777100563176,43.41,77474.17,55.2,-0.02318,3e-05,2.26776]
[1777100568891,43.44,77475.6,55.2,-0.02322,3e-05,2.27125]
[1777100573926,43.47,77476.62,55.2,-0.02325,3e-05,2.27377]
[1777100579969,43.5,77477.88,55.2,-0.02329,3e-05,2.27671]
[1777100587017,43.53,77477.47,55.2,-0.02339,3e-05,2.28479]
[1777100593059,43.56,77477.44,55.2,-0.02346,3e-05,2.29086]
[1777100598095,43.58,77477.76,55.2,-0.02351,3e-05,2.29503]
[1777100603130,43.61,77477.78,55.2,-0.02357,3e-05,2.29991]
[1777100608164,43.63,77477.52,55.2,-0.02364,3e-05,2.30546]
[1777100613200,43.65,77477.84,55.2,-0.02365,3e-05,2.30576]
[1777100618236,43.68,77481.97,55.2,-0.02358,3e-05,2.30028]
[1777100623271,43.83,77482.48,55.2,-0.02393,3e-05,2.3292]
[1777100626636,43.95,77482.54,55.2,-0.02426,3e-05,2.35559]
[1777100633342,44.22,77483.2,55.2,-0.02492,3e-05,2.40951]
[1777100638377,44.34,77488.37,55.2,-0.02504,3e-05,2.41948]
[1777100643412,44.38,77486.16,55.2,-0.02523,3e-05,2.43489]
[1777100648447,44.4,77486.75,55.2,-0.02526,3e-05,2.43682]
[1777100653481,44.42,77486.58,55.2,-0.0253,3e-05,2.44067]
[1777100661538,44.44,77486.27,55.2,-0.02538,3e-05,2.44685]
[1777100666572,44.46,77486.85,55.2,-0.0254,3e-05,2.44869]
[1777100673622,44.48,77487.01,55.2,-0.02542,3e-05,2.44964]
[1777100678657,44.5,77486.6,55.2,-0.02548,3e-05,2.45397]
[1777100685706,44.52,77485.53,55.2,-0.02557,3e-05,2.46127]
[1777100690741,44.61,77486.04,55.2,-0.0258,3e-05,2.47958]
[1777100695775,44.63,77486.18,55.2,-0.02583,3e-05,2.48214]
[1777100696471,44.63,77486.18,55.2,-0.02583,3e-05,2.48214]
[1777100697192,44.63,77486.18,55.2,-0.02583,3e-05,2.48214]
[1777100697235,44.63,77486.18,55.2,-0.02583,3e-05,2.48214]
[1777100702825,44.65,77485.99,55.2,-0.02588,3e-05,2.4866]
[1777100709873,44.71,77485.78,55.2,-0.02606,3e-05,2.50065]
[1777100714909,44.73,77494.97,55.2,-0.02579,3e-05,2.47949]
[1777100718153,44.75,77495.04,55.2,-0.02586,3e-05,2.48483]
[1777100718154,44.75,77495.04,55.2,-0.02586,3e-05,2.48483]
[1777100723971,44.82,77503.06,55.2,-0.02577,3e-05,2.47822]
[1777100729007,44.83,77503.3,55.2,-0.0258,3e-05,2.48038]
[1777100734042,44.85,77502.89,55.2,-0.02581,3e-05,2.48027]
[1777100740084,44.86,77504.0,55.2,-0.02581,3e-05,2.48074]
[1777100745324,44.87,77504.27,55.2,-0.02583,3e-05,2.48224]
[1777100751161,44.89,77499.68,55.2,-0.02603,3e-05,2.49788]
[1777100756196,44.9,77499.08,55.2,-0.02608,3e-05,2.50203]
[1777100761232,44.92,77498.73,55.2,-0.02612,3e-05,2.50549]
[1777100767273,44.93,77498.01,55.2,-0.02619,3e-05,2.51038]
[1777100774323,44.95,77497.95,55.2,-0.02623,3e-05,2.51403]
[1777100779358,44.96,77498.03,55.2,-0.02626,3e-05,2.51629]
[1777100784394,44.97,77498.19,55.2,-0.02628,3e-05,2.51831]
[1777100789429,44.98,77498.7,55.2,-0.0263,3e-05,2.5194]
[1777100794467,44.99,77498.66,55.2,-0.02629,3e-05,2.51794]
[1777100799502,45.01,77499.0,55.2,-0.02631,3e-05,2.51945]
[1777100804537,45.02,77500.16,55.2,-0.0263,3e-05,2.51882]
[1777100809563,45.03,77500.95,55.2,-0.0263,3e-05,2.51867]
[1777100809573,45.03,77500.95,55.2,-0.0263,3e-05,2.51867]
[1777100810807,45.03,77500.95,55.2,-0.0263,3e-05,2.51914]
[1777100816465,45.04,77501.08,55.2,-0.02633,3e-05,2.52114]
[1777100821188,45.05,77501.31,55.2,-0.02635,3e-05,2.52286]
[1777100827251,45.06,77501.32,55.2,-0.02636,3e-05,2.52376]
[1777100827279,45.06,77501.32,55.2,-0.02636,3e-05,2.52376]
[1777100831236,45.07,77501.32,55.2,-0.02641,3e-05,2.5274]
[1777100842754,45.18,77501.17,55.2,-0.02669,3e-05,2.5497]
[1777100849864,45.34,77501.25,55.2,-0.02709,3e-05,2.58218]
[1777100853057,45.35,77501.12,55.2,-0.02714,3e-05,2.58594]
[1777100853107,45.35,77501.12,55.2,-0.02714,3e-05,2.58594]
[1777100853845,45.37,77501.12,55.2,-0.02715,3e-05,2.58558]
[1777100854402,45.37,77501.12,55.2,-0.02715,3e-05,2.58558]
[1777100860941,45.4,77501.83,55.2,-0.0272,3e-05,2.58934]
[1777100868299,45.4,77501.36,55.2,-0.02722,3e-05,2.59123]
[1777100871841,45.41,77501.37,55.2,-0.02725,3e-05,2.59347]
[1777100873255,45.41,77501.37,55.2,-0.02726,3e-05,2.59411]
[1777100879069,45.42,77501.71,55.2,-0.02727,3e-05,2.59545]
[1777100885111,45.43,77501.61,55.2,-0.0273,3e-05,2.59761]
[1777100885784,45.43,77501.61,55.2,-0.0273,3e-05,2.59761]
[1777100887178,45.44,77501.7,55.2,-0.0273,3e-05,2.59769]
[1777100894174,45.45,77501.14,55.2,-0.02735,3e-05,2.60164]
[1777100899208,45.45,77501.38,55.2,-0.02736,3e-05,2.60254]
[1777100904244,45.46,77501.24,55.2,-0.02739,3e-05,2.60442]
[1777100908002,45.46,77501.24,55.2,-0.02739,3e-05,2.60442]
[1777100908644,45.46,77501.24,55.2,-0.02739,3e-05,2.60442]
[1777100909517,45.47,77501.24,55.2,-0.0274,3e-05,2.60562]
[1777100918342,45.48,77501.55,55.2,-0.02739,3e-05,2.60375]
[1777100919086,45.48,77501.55,55.2,-0.02739,3e-05,2.60375]
[1777100919109,45.48,77501.55,55.2,-0.02739,3e-05,2.60375]
[1777100920444,45.48,77501.55,55.2,-0.02739,3e-05,2.60405]
[1777100926082,45.49,77501.45,55.2,-0.02741,3e-05,2.60521]
[1777100926095,45.49,77501.45,55.2,-0.02741,3e-05,2.60521]
[1777100927538,45.49,77501.57,55.2,-0.02742,3e-05,2.60607]
[1777100933447,45.5,77502.03,55.2,-0.02743,3e-05,2.60692]
[1777100934833,45.5,77501.83,55.2,-0.02744,3e-05,2.60774]
[1777100935437,45.5,77501.83,55.2,-0.02744,3e-05,2.60774]
[1777100936205,45.51,77501.83,55.2,-0.02744,3e-05,2.60803]
[1777100941503,45.51,77502.02,55.2,-0.02746,3e-05,2.60926]
[1777100941831,45.51,77502.02,55.2,-0.02746,3e-05,2.60926]
[1777100943298,45.52,77501.72,55.2,-0.02747,3e-05,2.61034]
[1777100948551,45.52,77501.36,55.2,-0.0275,3e-05,2.61299]
[1777100953589,45.53,77501.1,55.2,-0.02753,3e-05,2.61507]
[1777100958623,45.54,77502.73,55.2,-0.02749,3e-05,2.61216]
[1777100960175,45.54,77502.55,55.2,-0.0275,3e-05,2.61292]
[1777100962238,45.54,77502.28,55.2,-0.02752,3e-05,2.61419]
[1777100964599,45.54,77502.37,55.2,-0.02752,3e-05,2.61451]
[1777100966064,45.55,77502.48,55.2,-0.02753,3e-05,2.61477]
[1777100971623,45.55,77502.2,55.2,-0.02755,3e-05,2.61634]
[1777100971646,45.55,77502.2,55.2,-0.02755,3e-05,2.61634]
[1777100973001,45.56,77502.09,55.2,-0.02752,3e-05,2.61366]
[1777100978654,45.56,77502.2,55.2,-0.02752,3e-05,2.61364]
[1777100978669,45.56,77502.2,55.2,-0.02752,3e-05,2.61364]
[1777100978799,45.56,77502.2,55.2,-0.02754,3e-05,2.61502]
[1777100980163,45.56,77502.2,55.2,-0.02754,3e-05,2.61502]
[1777100985817,45.57,77499.85,55.2,-0.02764,3e-05,2.6231]
[1777100990852,45.58,77495.82,55.2,-0.0278,3e-05,2.63502]
[1777100995889,45.58,77494.72,55.2,-0.02785,3e-05,2.63914]
[1777100997242,45.58,77494.72,55.2,-0.02785,3e-05,2.63914]
[1777100997317,45.58,77494.72,55.2,-0.02785,3e-05,2.63914]
[1777100997416,45.59,77480.77,55.2,-0.02833,3e-05,2.67679]
[1777101002936,45.59,77483.88,55.2,-0.02824,3e-05,2.66933]
[1777101007723,45.59,77483.58,55.2,-0.02825,3e-05,2.67049]
[1777101011170,45.6,77483.57,55.2,-0.02827,3e-05,2.67158]
[1777101017036,45.6,77489.82,55.2,-0.02807,3e-05,2.65631]
[1777101022071,45.61,77490.09,55.2,-0.02807,3e-05,2.65666]
[1777101027106,45.61,77491.49,55.2,-0.02804,3e-05,2.654]
[1777101032141,45.62,77491.51,55.2,-0.02801,3e-05,2.65096]
[1777101037176,45.63,77490.71,55.2,-0.02805,3e-05,2.65422]
[1777101042211,45.63,77488.39,55.2,-0.02815,3e-05,2.66147]
[1777101048252,45.64,77488.18,55.2,-0.02817,3e-05,2.6633]
[1777101056309,45.64,77489.08,55.2,-0.02816,3e-05,2.66259]
[1777101059930,45.65,77490.56,55.2,-0.02812,3e-05,2.65929]
[1777101059932,45.65,77490.56,55.2,-0.02812,3e-05,2.65929]
[1777101063114,45.65,77491.53,55.2,-0.02809,3e-05,2.65737]
[1777101066380,45.65,77491.42,55.2,-0.02811,3e-05,2.65855]
[1777101071415,45.66,77491.21,55.2,-0.02813,3e-05,2.6602]
[1777101077457,45.67,77490.89,55.2,-0.02816,3e-05,2.66236]
[1777101082492,45.67,77491.15,55.2,-0.02816,3e-05,2.66274]
[1777101087527,45.68,77494.57,55.2,-0.02806,3e-05,2.6547]
[1777101092561,45.68,77497.1,55.2,-0.02795,3e-05,2.64505]
[1777101095905,45.68,77496.82,55.2,-0.02796,3e-05,2.64626]
[1777101097305,45.69,77496.82,55.2,-0.02796,3e-05,2.6465]
[1777101102631,45.71,77498.4,55.2,-0.02798,3e-05,2.64803]
[1777101107667,45.76,77498.28,55.2,-0.02813,3e-05,2.65922]
[1777101114035,45.8,77499.77,55.2,-0.02818,3e-05,2.66326]
[1777101116222,45.83,77501.55,55.2,-0.02819,3e-05,2.66422]
[1777101121765,45.89,77505.36,55.2,-0.02822,3e-05,2.66686]
[1777101133849,45.97,77505.09,55.2,-0.02843,3e-05,2.68368]
[1777101138883,45.97,77505.06,55.2,-0.02844,3e-05,2.68445]
[1777101143919,45.98,77505.57,55.2,-0.02843,3e-05,2.68377]
[1777101147652,45.98,77505.46,55.2,-0.02844,3e-05,2.68446]
[1777101147686,45.98,77505.46,55.2,-0.02844,3e-05,2.68446]
[1777101149052,45.98,77505.5,55.2,-0.02844,3e-05,2.68449]
[1777101155000,45.98,77505.59,55.2,-0.02841,3e-05,2.68102]
[1777101160036,45.99,77507.18,55.2,-0.02836,3e-05,2.67745]
[1777101165071,45.99,77507.16,55.2,-0.02837,3e-05,2.67818]
[1777101170106,45.99,77506.77,55.2,-0.0284,3e-05,2.67989]
[1777101176148,46.0,77506.65,55.2,-0.02841,3e-05,2.68113]
[1777101181182,46.0,77506.5,55.2,-0.02842,3e-05,2.68217]
[1777101183197,46.0,77497.28,55.2,-0.02875,3e-05,2.70699]
[1777101189238,46.0,77497.14,55.2,-0.02876,3e-05,2.70789]
[1777101194273,46.0,77496.77,55.2,-0.02878,3e-05,2.70932]
[1777101199308,46.01,77496.79,55.2,-0.02878,3e-05,2.70972]
[1777101200196,46.01,77496.79,55.2,-0.02878,3e-05,2.70972]
[1777101208372,46.01,77502.41,55.2,-0.0286,3e-05,2.6957]
[1777101213407,46.01,77502.77,55.2,-0.02855,3e-05,2.69119]
[1777101216169,46.02,77502.58,55.2,-0.02856,3e-05,2.69194]
[1777101217231,46.02,77502.75,55.2,-0.02856,3e-05,2.69161]
[1777101217492,46.02,77502.75,55.2,-0.02856,3e-05,2.69161]
[1777101219005,46.02,77502.56,55.2,-0.02857,3e-05,2.69224]
[1777101220303,46.02,77502.43,55.2,-0.02857,3e-05,2.69271]
[1777101224497,46.02,77502.56,55.2,-0.02858,3e-05,2.69296]
[1777101225967,46.02,77502.56,55.2,-0.02858,3e-05,2.69308]
[1777101231533,46.02,77503.76,55.2,-0.02855,3e-05,2.69073]
[1777101234241,46.03,77505.15,55.2,-0.0285,3e-05,2.68728]
[1777101239703,46.03,77505.62,55.2,-0.02849,3e-05,2.68629]
[1777101239709,46.03,77505.62,55.2,-0.02849,3e-05,2.68629]
[1777101241212,46.03,77505.06,55.2,-0.02852,3e-05,2.68843]
[1777101247645,46.03,77505.27,55.2,-0.02852,3e-05,2.68873]
[1777101248245,46.03,77505.27,55.2,-0.02852,3e-05,2.68873]
[1777101249595,46.04,77505.27,55.2,-0.02852,3e-05,2.68885]
[1777101258695,46.04,77505.32,55.2,-0.02853,3e-05,2.68944]
[1777101258699,46.04,77505.32,55.2,-0.02853,3e-05,2.68944]
[1777101260155,46.04,77505.32,55.2,-0.02854,3e-05,2.69004]
[1777101265753,46.04,77505.42,55.2,-0.02854,3e-05,2.69035]
[1777101265768,46.04,77505.42,55.2,-0.02854,3e-05,2.69035]
[1777101267187,46.05,77505.31,55.2,-0.02855,3e-05,2.69088]
[1777101272840,46.05,77505.35,55.2,-0.02851,3e-05,2.6873]
[1777101277878,46.05,77505.54,55.2,-0.02851,3e-05,2.68738]
[1777101287437,46.05,77505.4,55.2,-0.02853,3e-05,2.68823]
[1777101287508,46.05,77505.4,55.2,-0.02853,3e-05,2.68823]
[1777101288870,46.06,77505.4,55.2,-0.02853,3e-05,2.68893]
[1777101296005,46.06,77505.2,55.2,-0.02855,3e-05,2.69038]
[1777101301038,46.06,77504.04,55.2,-0.0286,3e-05,2.69404]
[1777101306074,46.07,77500.84,55.2,-0.02872,3e-05,2.70306]
[1777101311108,46.07,77500.63,55.2,-0.02873,3e-05,2.70408]
[1777101316143,46.07,77500.81,55.2,-0.02873,3e-05,2.70406]
[1777101321178,46.07,77500.25,55.2,-0.02876,3e-05,2.70602]
[1777101326214,46.08,77500.26,55.2,-0.02876,3e-05,2.70644]
[1777101329754,46.08,77500.26,55.2,-0.02876,3e-05,2.70644]
[1777101331505,46.08,77500.26,55.2,-0.02872,3e-05,2.70273]
[1777101337292,46.08,77500.53,55.2,-0.02872,3e-05,2.70257]
[1777101343335,46.08,77500.77,55.2,-0.02872,3e-05,2.7026]
[1777101348370,46.09,77502.05,55.2,-0.02868,3e-05,2.69968]
[1777101351719,46.09,77502.05,55.2,-0.02868,3e-05,2.69968]
[1777101357433,46.09,77501.71,55.2,-0.02871,3e-05,2.7015]
[1777101362467,46.09,77501.36,55.2,-0.02873,3e-05,2.70293]
[1777101367503,46.09,77501.78,55.2,-0.02872,3e-05,2.70229]
[1777101372538,46.1,77501.33,55.2,-0.02874,3e-05,2.70398]
[1777101374401,46.1,77501.76,55.2,-0.02873,3e-05,2.70293]
[1777101376123,46.1,77501.52,55.2,-0.02874,3e-05,2.70367]
[1777101377565,46.1,77501.52,55.2,-0.02874,3e-05,2.70377]
[1777101383159,46.1,77501.54,55.2,-0.02874,3e-05,2.704]
[1777101383191,46.1,77501.54,55.2,-0.02874,3e-05,2.704]
[1777101384679,46.1,77501.59,55.2,-0.02874,3e-05,2.70425]
[1777101391672,46.11,77503.03,55.2,-0.02866,3e-05,2.69709]
[1777101393440,46.11,77503.06,55.2,-0.02866,3e-05,2.69711]
[1777101398125,46.11,77503.25,55.2,-0.02866,3e-05,2.69703]
[1777101399615,46.11,77503.25,55.2,-0.02866,3e-05,2.69724]
[1777101405136,46.11,77504.08,55.2,-0.02864,3e-05,2.69556]
[1777101405153,46.11,77504.08,55.2,-0.02864,3e-05,2.69556]
[1777101406679,46.11,77504.04,55.2,-0.02865,3e-05,2.69588]
[1777101411814,46.12,77504.63,55.2,-0.02863,3e-05,2.69495]
[1777101416849,46.12,77504.37,55.2,-0.02865,3e-05,2.69617]
[1777101421884,46.12,77506.94,55.2,-0.02857,3e-05,2.68984]
[1777101427944,46.12,77507.23,55.2,-0.02857,3e-05,2.68974]
[1777101432978,46.13,77508.04,55.2,-0.02855,3e-05,2.68814]
[1777101438014,46.13,77508.05,55.2,-0.02855,3e-05,2.68868]
[1777101440441,46.13,77508.46,55.2,-0.02854,3e-05,2.68781]
[1777101446070,46.13,77508.81,55.2,-0.02854,3e-05,2.68754]
[1777101451104,46.14,77513.85,55.2,-0.02833,3e-05,2.67061]
[1777101456140,46.14,77515.96,55.2,-0.02827,3e-05,2.66573]
[1777101461174,46.14,77515.68,55.2,-0.02829,3e-05,2.66717]
[1777101464383,46.14,77515.64,55.2,-0.02829,3e-05,2.66754]
[1777101465230,46.14,77515.64,55.2,-0.02829,3e-05,2.66754]
[1777101465783,46.15,77515.83,55.2,-0.02829,3e-05,2.66731]
[1777101471245,46.15,77515.6,55.2,-0.02831,3e-05,2.66872]
[1777101471387,46.15,77515.6,55.2,-0.02831,3e-05,2.66872]
[1777101472821,46.15,77515.85,55.2,-0.0283,3e-05,2.66819]
[1777101478294,46.15,77522.01,55.2,-0.0281,3e-05,2.65281]
[1777101483329,46.16,77523.4,55.2,-0.02806,3e-05,2.64994]
[1777101488364,46.16,77517.63,55.2,-0.02827,3e-05,2.6659]
[1777101493399,46.16,77518.47,55.2,-0.02825,3e-05,2.66431]
[1777101501455,46.17,77519.08,55.2,-0.02824,3e-05,2.66368]
[1777101504441,46.17,77518.69,55.2,-0.02826,3e-05,2.66484]
[1777101510625,46.17,77521.43,55.2,-0.02818,3e-05,2.65859]
[1777101516560,46.18,77525.67,55.2,-0.028,3e-05,2.6443]
[1777101521595,46.18,77525.61,55.2,-0.02801,3e-05,2.64523]
[1777101526630,46.19,77525.39,55.2,-0.02803,3e-05,2.64659]
[1777101529793,46.19,77525.48,55.2,-0.02803,3e-05,2.64668]
[1777101531204,46.19,77525.37,55.2,-0.02804,3e-05,2.64713]
[1777101536788,46.19,77525.56,55.2,-0.02804,3e-05,2.64728]
[1777101536820,46.19,77525.56,55.2,-0.02804,3e-05,2.64728]
[1777101538199,46.2,77525.79,55.2,-0.02804,3e-05,2.64717]
[1777101543749,46.2,77525.92,55.2,-0.02805,3e-05,2.64801]
[1777101549791,46.21,77525.78,55.2,-0.02807,3e-05,2.6494]
[1777101550995,46.21,77525.78,55.2,-0.02807,3e-05,2.6494]
[1777101552374,46.21,77525.78,55.2,-0.02807,3e-05,2.64957]
[1777101558855,46.21,77526.07,55.2,-0.02808,3e-05,2.65018]
[1777101566910,46.22,77526.11,55.2,-0.02809,3e-05,2.65145]
[1777101572953,46.22,77525.86,55.2,-0.02807,3e-05,2.64902]
[1777101577988,46.23,77530.73,55.2,-0.02792,3e-05,2.63719]
[1777101584030,46.23,77530.56,55.2,-0.02794,3e-05,2.63878]
[1777101591686,46.24,77532.55,55.2,-0.02788,3e-05,2.63377]
[1777101591706,46.24,77532.55,55.2,-0.02788,3e-05,2.63377]
[1777101593124,46.24,77532.55,55.2,-0.02789,3e-05,2.63514]
[1777101598704,46.25,77532.7,55.2,-0.0279,3e-05,2.6359]
[1777101598723,46.25,77532.7,55.2,-0.0279,3e-05,2.6359]
[1777101600170,46.25,77532.62,55.2,-0.02791,3e-05,2.6363]
[1777101606184,46.26,77532.8,55.2,-0.02792,3e-05,2.63716]
[1777101608586,46.26,77532.8,55.2,-0.02793,3e-05,2.63754]
[1777101608684,46.26,77532.8,55.2,-0.02793,3e-05,2.63754]
[1777101609915,46.26,77532.8,55.2,-0.02793,3e-05,2.63773]
[1777101615247,46.26,77532.8,55.2,-0.02794,3e-05,2.63884]
[1777101618899,46.27,77533.03,55.2,-0.02794,3e-05,2.63878]
[1777101618899,46.27,77533.03,55.2,-0.02794,3e-05,2.63878]
[1777101628343,46.28,77532.93,55.2,-0.02797,3e-05,2.64084]
[1777101633378,46.28,77532.88,55.2,-0.02794,3e-05,2.63773]
[1777101638122,46.28,77532.95,55.2,-0.02795,3e-05,2.63826]
[1777101639555,46.28,77532.95,55.2,-0.02795,3e-05,2.63861]
[1777101645462,46.29,77532.82,55.2,-0.02797,3e-05,2.64001]
[1777101651504,46.29,77533.19,55.2,-0.02797,3e-05,2.64008]
[1777101652557,46.29,77533.19,55.2,-0.02797,3e-05,2.64008]
[1777101654006,46.3,77533.09,55.2,-0.02798,3e-05,2.64069]
[1777101659560,46.3,77533.08,55.2,-0.02799,3e-05,2.64175]
[1777101664476,46.3,77532.43,55.2,-0.02802,3e-05,2.64396]
[1777101665902,46.31,77533.14,55.2,-0.028,3e-05,2.64244]
[1777101671645,46.31,77532.88,55.2,-0.02802,3e-05,2.64429]
[1777101676680,46.32,77532.7,55.2,-0.02804,3e-05,2.64558]
[1777101681714,46.32,77529.37,55.2,-0.02816,3e-05,2.65529]
[1777101686750,46.32,77528.64,55.2,-0.0282,3e-05,2.65791]
[1777101691785,46.33,77528.61,55.2,-0.02817,3e-05,2.65453]
[1777101696821,46.33,77528.55,55.2,-0.02818,3e-05,2.65539]
[1777101701857,46.33,77528.82,55.2,-0.02818,3e-05,2.6554]
[1777101708906,46.34,77528.74,55.2,-0.02819,3e-05,2.65662]
[1777101714190,46.34,77528.7,55.2,-0.0282,3e-05,2.65716]
[1777101715107,46.34,77525.86,55.2,-0.0283,3e-05,2.66492]
[1777101720994,46.34,77524.47,55.2,-0.02835,3e-05,2.66878]
[1777101726032,46.35,77524.32,55.2,-0.02836,3e-05,2.66985]
[1777101731066,46.35,77529.82,55.2,-0.02819,3e-05,2.65606]
[1777101736102,46.35,77530.2,55.2,-0.02818,3e-05,2.65586]
[1777101742144,46.36,77530.16,55.2,-0.0282,3e-05,2.6569]
[1777101742635,46.36,77530.16,55.2,-0.0282,3e-05,2.6569]
[1777101743419,46.36,77530.16,55.2,-0.0282,3e-05,2.6569]
[1777101750200,46.36,77530.15,55.2,-0.02821,3e-05,2.65815]
[1777101755235,46.37,77530.15,55.2,-0.02818,3e-05,2.65477]
[1777101756994,46.37,77530.08,55.2,-0.02818,3e-05,2.65511]
[1777101762284,46.37,77531.96,55.2,-0.02813,3e-05,2.65113]
[1777101763135,46.37,77531.96,55.2,-0.02813,3e-05,2.65113]
[1777101763136,46.37,77531.96,55.2,-0.02813,3e-05,2.65113]
[1777101768326,46.36,77533.34,55.2,-0.02805,3e-05,2.64493]
[1777101770436,46.36,77533.34,55.2,-0.02805,3e-05,2.64493]
[1777101771900,46.35,77533.34,55.2,-0.02803,3e-05,2.64329]
[1777101773383,46.35,77533.15,55.2,-0.02803,3e-05,2.64324]
[1777101779402,46.35,77533.04,55.2,-0.02804,3e-05,2.64406]
[1777101784442,46.36,77532.89,55.2,-0.02806,3e-05,2.64532]
[1777101790178,46.36,77532.83,55.2,-0.02807,3e-05,2.64615]
[1777101791784,46.36,77533.63,55.2,-0.02805,3e-05,2.64456]
[1777101792511,46.36,77533.63,55.2,-0.02805,3e-05,2.64456]
[1777101793255,46.36,77533.67,55.2,-0.02805,3e-05,2.64462]
[1777101794249,46.36,77533.67,55.2,-0.02805,3e-05,2.64479]
[1777101795166,46.36,77533.59,55.2,-0.02806,3e-05,2.64516]
[1777101800555,46.37,77532.97,55.2,-0.02809,3e-05,2.64776]
[1777101805591,46.37,77533.2,55.2,-0.02809,3e-05,2.64794]
[1777101805699,46.37,77533.2,55.2,-0.02809,3e-05,2.64794]
[1777101810990,46.37,77533.33,55.2,-0.02808,3e-05,2.6472]
[1777101817272,46.36,77533.13,55.2,-0.02803,3e-05,2.64202]
[1777101817273,46.36,77533.13,55.2,-0.02803,3e-05,2.64202]
[1777101817913,46.37,77533.03,55.2,-0.02804,3e-05,2.64261]
[1777101820147,46.37,77533.02,55.2,-0.02804,3e-05,2.64296]
[1777101825572,46.37,77533.4,55.2,-0.02804,3e-05,2.64262]
[1777101827777,46.37,77533.98,55.2,-0.02802,3e-05,2.64159]
[1777101833790,46.38,77533.25,55.2,-0.02806,3e-05,2.64462]
[1777101838824,46.38,77532.89,55.2,-0.02808,3e-05,2.64635]
[1777101843858,46.39,77532.61,55.2,-0.0281,3e-05,2.64802]
[1777101849803,46.39,77532.8,55.2,-0.02811,3e-05,2.64814]
[1777101849812,46.39,77532.8,55.2,-0.02811,3e-05,2.64814]
[1777101851260,46.39,77532.8,55.2,-0.02811,3e-05,2.64829]
[1777101856950,46.4,77535.46,55.2,-0.02803,3e-05,2.64255]
[1777101862374,46.4,77536.69,55.2,-0.028,3e-05,2.64001]
[1777101863630,46.4,77536.78,55.2,-0.028,3e-05,2.63994]
[1777101863866,46.4,77539.12,55.2,-0.02792,3e-05,2.634]
[1777101869034,46.39,77543.75,55.2,-0.02773,3e-05,2.61882]
[1777101874069,46.37,77544.06,55.2,-0.02765,3e-05,2.61142]
[1777101879104,46.36,77544.81,55.2,-0.02759,3e-05,2.60704]
[1777101884139,46.35,77548.92,55.2,-0.02742,3e-05,2.59404]
[1777101889174,46.34,77550.7,55.2,-0.02734,3e-05,2.58721]
[1777101894792,46.33,77550.16,55.2,-0.02732,3e-05,2.58639]
[1777101900251,46.33,77550.16,55.2,-0.02734,3e-05,2.58729]
[1777101905286,46.34,77550.15,55.2,-0.02735,3e-05,2.58864]
[1777101905804,46.34,77550.15,55.2,-0.02735,3e-05,2.58864]
[1777101908688,46.34,77550.23,55.2,-0.02735,3e-05,2.58825]
[1777101908785,46.34,77550.23,55.2,-0.02735,3e-05,2.58825]
[1777101916363,46.3,77550.27,55.2,-0.02725,3e-05,2.58014]
[1777101921397,46.23,77550.58,55.2,-0.02706,3e-05,2.56582]
[1777101926433,46.22,77550.7,55.2,-0.02703,3e-05,2.56348]
[1777101931468,46.21,77550.34,55.2,-0.02698,3e-05,2.55833]
[1777101943410,46.21,77550.21,55.2,-0.02697,3e-05,2.55747]
[1777101946392,46.19,77550.21,55.2,-0.02693,3e-05,2.55394]
[1777101951608,46.2,77550.32,55.2,-0.02695,3e-05,2.55618]
[1777101958657,46.21,77550.47,55.2,-0.02698,3e-05,2.55794]
[1777101964744,46.22,77550.5,55.2,-0.02699,3e-05,2.55907]
[1777101971748,46.21,77550.47,55.2,-0.02696,3e-05,2.55686]
[1777101976405,46.2,77550.46,55.2,-0.02694,3e-05,2.55524]
[1777101978801,46.2,77550.46,55.2,-0.02694,3e-05,2.55483]
[1777101980288,46.19,77550.5,55.2,-0.02692,3e-05,2.5535]
[1777101985843,46.19,77550.5,55.2,-0.02691,3e-05,2.5531]
[1777101985860,46.19,77550.5,55.2,-0.02691,3e-05,2.5531]
[1777101987301,46.18,77550.37,55.2,-0.02689,3e-05,2.55103]
[1777101988880,46.17,77536.59,55.2,-0.02733,3e-05,2.58571]
[1777101993915,46.16,77535.83,55.2,-0.02729,3e-05,2.58139]
[1777101998950,46.15,77532.66,55.2,-0.02737,3e-05,2.58734]
[1777102004994,46.14,77532.2,55.2,-0.02735,3e-05,2.58583]
[1777102012043,46.12,77531.93,55.2,-0.02731,3e-05,2.58299]
[1777102017046,46.11,77532.13,55.2,-0.02729,3e-05,2.58116]
[1777102022640,46.1,77529.5,55.2,-0.02735,3e-05,2.58579]
[1777102023089,46.1,77528.7,55.2,-0.02736,3e-05,2.58698]
[1777102023641,46.1,77528.7,55.2,-0.02736,3e-05,2.58698]
[1777102032183,46.11,77529.86,55.2,-0.02736,3e-05,2.58668]
[1777102037218,46.12,77536.01,55.2,-0.02717,3e-05,2.57211]
[1777102041076,46.12,77541.25,55.2,-0.02701,3e-05,2.55952]
[1777102042512,46.12,77541.58,55.2,-0.027,3e-05,2.55899]
[1777102043984,46.12,77541.85,55.2,-0.02699,3e-05,2.55822]
[1777102046067,46.13,77541.7,55.2,-0.027,3e-05,2.55892]
[1777102047472,46.12,77541.85,55.2,-0.02699,3e-05,2.55775]
[1777102047545,46.12,77541.85,55.2,-0.02699,3e-05,2.55775]
[1777102049518,46.12,77541.42,55.2,-0.027,3e-05,2.55878]
[1777102050715,46.12,77541.69,55.2,-0.027,3e-05,2.55841]
[1777102051291,46.12,77541.48,55.2,-0.027,3e-05,2.55856]
[1777102053571,46.12,77541.55,55.2,-0.02696,3e-05,2.55426]
[1777102054163,46.12,77541.97,55.2,-0.02694,3e-05,2.5528]
[1777102054877,46.12,77541.97,55.2,-0.02694,3e-05,2.5528]
[1777102065415,46.14,77539.68,55.2,-0.02706,3e-05,2.56253]
[1777102070450,46.15,77539.66,55.2,-0.02708,3e-05,2.56415]
[1777102075485,46.15,77539.68,55.2,-0.0271,3e-05,2.56564]
[1777102078564,46.16,77539.48,55.2,-0.02711,3e-05,2.56677]
[1777102080878,46.16,77539.37,55.2,-0.02712,3e-05,2.56695]
[1777102082576,46.16,77538.88,55.2,-0.02713,3e-05,2.56811]
[1777102088575,46.14,77539.55,55.2,-0.02708,3e-05,2.56426]
[1777102092699,46.14,77540.51,55.2,-0.02704,3e-05,2.56059]
[1777102093328,46.14,77540.51,55.2,-0.02703,3e-05,2.5602]
[1777102095904,46.14,77540.57,55.2,-0.02703,3e-05,2.56036]
[1777102101442,46.14,77540.94,55.2,-0.02703,3e-05,2.5599]
[1777102107515,46.15,77540.87,55.2,-0.02705,3e-05,2.56167]
[1777102112744,46.16,77546.95,55.2,-0.02684,3e-05,2.54453]
[1777102113818,46.16,77546.95,55.2,-0.02684,3e-05,2.54453]
[1777102119792,46.15,77546.74,55.2,-0.02682,3e-05,2.54318]
[1777102124829,46.14,77545.08,55.2,-0.02685,3e-05,2.54557]
[1777102128950,46.14,77545.63,55.2,-0.02682,3e-05,2.54303]
[1777102131930,46.14,77545.71,55.2,-0.02682,3e-05,2.54313]
[1777102133454,46.14,77545.74,55.2,-0.02682,3e-05,2.54301]
[1777102134252,46.14,77545.91,55.2,-0.02681,3e-05,2.54219]
[1777102140040,46.13,77545.78,55.2,-0.02681,3e-05,2.54173]
[1777102140057,46.13,77545.78,55.2,-0.02681,3e-05,2.54173]
[1777102141384,46.13,77545.81,55.2,-0.02679,3e-05,2.54051]
[1777102147232,46.12,77545.99,55.2,-0.02676,3e-05,2.53818]
[1777102152751,46.11,77546.04,55.2,-0.02675,3e-05,2.53731]
[1777102158060,46.13,77546.02,55.2,-0.02679,3e-05,2.54071]
[1777102163094,46.14,77545.8,55.2,-0.02682,3e-05,2.54292]
[1777102168598,46.14,77545.66,55.2,-0.02684,3e-05,2.54425]
[1777102174745,46.15,77545.34,55.2,-0.02684,3e-05,2.54326]
[1777102180216,46.17,77542.73,55.2,-0.02695,3e-05,2.55244]
[1777102185251,46.17,77539.61,55.2,-0.02708,3e-05,2.56194]
[1777102190286,46.18,77535.78,55.2,-0.02722,3e-05,2.57323]
[1777102193307,46.18,77526.93,55.2,-0.02752,3e-05,2.59689]
[1777102194298,46.18,77526.93,55.2,-0.02752,3e-05,2.59689]
[1777102195141,46.19,77527.49,55.2,-0.02751,3e-05,2.59567]
[1777102195321,46.19,77536.75,55.2,-0.0272,3e-05,2.5717]
[1777102198342,46.18,77552.32,55.2,-0.02667,3e-05,2.53005]
[1777102200356,46.17,77562.62,55.2,-0.02632,3e-05,2.5032]
[1777102204384,46.17,77551.49,55.2,-0.02667,3e-05,2.53012]
[1777102208790,46.16,77551.2,55.2,-0.02666,3e-05,2.52976]
[1777102208846,46.16,77551.2,55.2,-0.02666,3e-05,2.52976]
[1777102215461,46.15,77551.22,55.2,-0.02663,3e-05,2.5268]
[1777102220496,46.14,77551.18,55.2,-0.0266,3e-05,2.52509]
[1777102225658,46.13,77551.23,55.2,-0.02659,3e-05,2.52354]
[1777102231298,46.12,77545.81,55.2,-0.02674,3e-05,2.53525]
[1777102236608,46.11,77542.76,55.2,-0.02677,3e-05,2.53675]
[1777102241835,46.1,77542.47,55.2,-0.02676,3e-05,2.53598]
[1777102247685,46.09,77542.66,55.2,-0.02672,3e-05,2.53287]
[1777102251794,46.09,77542.66,55.2,-0.02672,3e-05,2.53287]
[1777102253337,46.08,77542.66,55.2,-0.02669,3e-05,2.53102]
[1777102261785,46.06,77542.42,55.2,-0.02666,3e-05,2.52836]
[1777102266821,46.05,77542.29,55.2,-0.02664,3e-05,2.52691]
[1777102272864,46.04,77542.13,55.2,-0.02662,3e-05,2.52519]
[1777102277899,46.04,77542.1,55.2,-0.0266,3e-05,2.52351]
[1777102283334,46.03,77542.17,55.2,-0.02658,3e-05,2.52194]
[1777102284044,46.03,77542.17,55.2,-0.02658,3e-05,2.52194]
[1777102285108,46.03,77542.17,55.2,-0.02657,3e-05,2.52125]
[1777102285633,46.02,77542.16,55.2,-0.02657,3e-05,2.52093]
[1777102286412,46.03,77537.43,55.2,-0.02673,3e-05,2.53338]
[1777102291997,46.01,77534.26,55.2,-0.02676,3e-05,2.53523]
[1777102294831,46.01,77534.58,55.2,-0.02674,3e-05,2.53367]
[1777102296297,46.01,77534.26,55.2,-0.02674,3e-05,2.53376]
[1777102302067,46.0,77534.27,55.2,-0.02672,3e-05,2.53159]
[1777102307102,45.99,77534.51,55.2,-0.02669,3e-05,2.52921]
[1777102310656,45.98,77534.27,55.2,-0.02668,3e-05,2.52913]
[1777102312075,45.98,77534.33,55.2,-0.02667,3e-05,2.52827]
[1777102317190,45.97,77534.54,55.2,-0.02664,3e-05,2.5257]
[1777102321601,45.97,77534.54,55.2,-0.02664,3e-05,2.5257]
[1777102323043,45.96,77534.46,55.2,-0.02662,3e-05,2.52423]
[1777102328267,45.95,77534.59,55.2,-0.02659,3e-05,2.52194]
[1777102333302,45.95,77542.81,55.2,-0.02631,3e-05,2.49939]
[1777102338337,45.94,77545.51,55.2,-0.0262,3e-05,2.49111]
[1777102344379,45.93,77544.83,55.2,-0.0262,3e-05,2.49094]
[1777102349414,45.92,77539.68,55.2,-0.02635,3e-05,2.50257]
[1777102355456,45.91,77539.62,55.2,-0.02629,3e-05,2.49695]
[1777102361498,45.9,77539.58,55.2,-0.02627,3e-05,2.49532]
[1777102366533,45.9,77539.02,55.2,-0.02627,3e-05,2.4953]
[1777102371568,45.89,77534.11,55.2,-0.02641,3e-05,2.50633]
[1777102377610,45.88,77534.29,55.2,-0.02638,3e-05,2.50404]
[1777102382645,45.87,77534.97,55.2,-0.02634,3e-05,2.50082]
[1777102389694,45.86,77534.79,55.2,-0.02632,3e-05,2.49925]
[1777102391708,45.86,77545.62,55.2,-0.02596,3e-05,2.47125]
[1777102396740,45.86,77545.82,55.2,-0.02594,3e-05,2.46979]
[1777102396774,45.86,77545.82,55.2,-0.02594,3e-05,2.46979]
[1777102402785,45.87,77547.42,55.2,-0.02592,3e-05,2.46836]
[1777102407820,45.88,77546.61,55.2,-0.02598,3e-05,2.47276]
[1777102412855,45.89,77546.6,55.2,-0.02597,3e-05,2.47113]
[1777102418785,45.9,77546.48,55.2,-0.02599,3e-05,2.47237]
[1777102418810,45.9,77546.48,55.2,-0.02599,3e-05,2.47237]
[1777102420251,45.91,77546.48,55.2,-0.02601,3e-05,2.47425]
[1777102423616,45.91,77546.43,55.2,-0.02602,3e-05,2.47531]
[1777102423939,45.92,77546.44,55.2,-0.02604,3e-05,2.47669]
[1777102425804,45.92,77546.64,55.2,-0.02603,3e-05,2.47579]
[1777102427216,45.91,77546.64,55.2,-0.02602,3e-05,2.47539]
[1777102431640,45.9,77546.66,55.2,-0.026,3e-05,2.47337]
[1777102431995,45.9,77547.19,55.2,-0.02598,3e-05,2.47164]
[1777102437030,45.91,77546.78,55.2,-0.02602,3e-05,2.47506]
[1777102442064,45.93,77553.0,55.2,-0.02585,3e-05,2.46174]
[1777102444008,45.93,77552.61,55.2,-0.02587,3e-05,2.46321]
[1777102444079,45.93,77553.06,55.2,-0.02586,3e-05,2.46257]
[1777102445496,45.93,77552.95,55.2,-0.02586,3e-05,2.46247]
[1777102446093,45.93,77552.48,55.2,-0.02587,3e-05,2.46328]
[1777102452135,45.94,77553.22,55.2,-0.02588,3e-05,2.46432]
[1777102453038,45.94,77553.22,55.2,-0.02588,3e-05,2.46432]
[1777102453142,45.94,77557.56,55.2,-0.02575,3e-05,2.4539]
[1777102454110,45.94,77557.56,55.2,-0.02575,3e-05,2.4539]
[1777102454149,45.94,77565.12,55.2,-0.02551,3e-05,2.43463]
[1777102457451,45.95,77564.08,55.2,-0.02556,3e-05,2.4388]
[1777102458176,45.95,77563.71,55.2,-0.02558,3e-05,2.44024]
[1777102463211,45.94,77571.77,55.2,-0.0253,3e-05,2.41851]
[1777102468247,45.94,77580.03,55.2,-0.02502,3e-05,2.39661]
[1777102473283,45.93,77580.4,55.2,-0.02496,3e-05,2.39044]
[1777102478318,45.92,77580.31,55.2,-0.02494,3e-05,2.38935]
[1777102483352,45.92,77580.19,55.2,-0.02493,3e-05,2.38836]
[1777102488388,45.91,77580.27,55.2,-0.02491,3e-05,2.38688]
[1777102493670,45.91,77581.15,55.2,-0.02487,3e-05,2.38372]
[1777102498122,45.9,77583.06,55.2,-0.0248,3e-05,2.37805]
[1777102498185,45.9,77583.06,55.2,-0.0248,3e-05,2.37805]
[1777102505507,45.89,77582.04,55.2,-0.02481,3e-05,2.37838]
[1777102508935,45.89,77582.12,55.2,-0.0248,3e-05,2.3777]
[1777102509347,45.89,77582.12,55.2,-0.0248,3e-05,2.3777]
[1777102516584,45.87,77580.11,55.2,-0.02483,3e-05,2.38014]
[1777102521619,45.87,77579.74,55.2,-0.02483,3e-05,2.37977]
[1777102527661,45.86,77579.14,55.2,-0.02482,3e-05,2.3797]
[1777102534710,45.85,77579.3,55.2,-0.02476,3e-05,2.37363]
[1777102540927,45.85,77579.3,55.2,-0.02476,3e-05,2.37363]
[1777102540932,45.85,77579.3,55.2,-0.02476,3e-05,2.37363]
[1777102540936,45.85,77579.3,55.2,-0.02476,3e-05,2.37363]
[1777102547801,45.83,77579.35,55.2,-0.02472,3e-05,2.37036]
[1777102552842,45.83,77579.39,55.2,-0.02471,3e-05,2.36956]
[1777102558590,45.82,77578.33,55.2,-0.02472,3e-05,2.3705]
[1777102559864,45.82,77578.33,55.2,-0.02472,3e-05,2.37026]
[1777102562906,45.82,77565.5,55.2,-0.0251,3e-05,2.40091]
[1777102567941,45.81,77564.5,55.2,-0.02512,3e-05,2.40191]
[1777102569550,45.81,77564.07,55.2,-0.02513,3e-05,2.40267]
[1777102572060,45.81,77564.03,55.2,-0.02512,3e-05,2.40248]
[1777102573435,45.8,77564.11,55.2,-0.02511,3e-05,2.40168]
[1777102580026,45.79,77563.91,55.2,-0.02509,3e-05,2.39984]
[1777102585060,45.78,77564.32,55.2,-0.02506,3e-05,2.39738]
[1777102591102,45.78,77563.95,55.2,-0.02501,3e-05,2.39267]
[1777102596137,45.77,77563.91,55.2,-0.025,3e-05,2.39142]
[1777102601172,45.76,77563.84,55.2,-0.02498,3e-05,2.39027]
[1777102603137,45.76,77563.84,55.2,-0.02498,3e-05,2.39027]
[1777102604456,45.76,77563.84,55.2,-0.02498,3e-05,2.38975]
[1777102610141,45.75,77563.85,55.2,-0.02496,3e-05,2.3887]
[1777102610166,45.75,77563.85,55.2,-0.02496,3e-05,2.3887]
[1777102611584,45.75,77563.85,55.2,-0.02495,3e-05,2.3877]
[1777102612650,45.75,77563.85,55.2,-0.02495,3e-05,2.38745]
[1777102616707,45.74,77564.51,55.2,-0.02492,3e-05,2.38487]
[1777102622340,45.74,77563.98,55.2,-0.02491,3e-05,2.38482]
[1777102629389,45.73,77564.01,55.2,-0.02489,3e-05,2.3832]
[1777102634423,45.72,77563.9,55.2,-0.02488,3e-05,2.38241]
[1777102638883,45.72,77563.96,55.2,-0.02487,3e-05,2.38163]
[1777102640282,45.72,77563.77,55.2,-0.02488,3e-05,2.38169]
[1777102640469,45.72,77563.77,55.2,-0.02488,3e-05,2.38169]
[1777102641876,45.72,77563.92,55.2,-0.02487,3e-05,2.38091]
[1777102648534,45.71,77563.87,55.2,-0.02485,3e-05,2.37964]
[1777102653569,45.7,77563.64,55.2,-0.02481,3e-05,2.37533]
[1777102654696,45.7,77559.16,55.2,-0.02494,3e-05,2.38621]
[1777102654761,45.7,77559.16,55.2,-0.02494,3e-05,2.38621]
[1777102660618,45.7,77556.81,55.2,-0.025,3e-05,2.39078]
[1777102665653,45.69,77560.71,55.2,-0.02487,3e-05,2.38012]
[1777102672702,45.69,77560.92,55.2,-0.02484,3e-05,2.3783]
[1777102677738,45.68,77560.62,55.2,-0.02484,3e-05,2.37797]
[1777102683779,45.67,77560.97,55.2,-0.02482,3e-05,2.37605]
[1777102688814,45.67,77561.59,55.2,-0.02479,3e-05,2.37367]
[1777102693848,45.67,77561.6,55.2,-0.02478,3e-05,2.37281]
[1777102699890,45.66,77563.33,55.2,-0.02471,3e-05,2.36756]
[1777102704410,45.66,77563.25,55.2,-0.02471,3e-05,2.36744]
[1777102705822,45.66,77567.32,55.2,-0.02458,3e-05,2.35698]
[1777102710967,45.65,77568.68,55.2,-0.02452,3e-05,2.35282]
[1777102716009,45.65,77569.23,55.2,-0.02446,3e-05,2.34693]
[1777102720307,45.65,77570.14,55.2,-0.02443,3e-05,2.34433]
[1777102720392,45.65,77570.14,55.2,-0.02443,3e-05,2.34433]
[1777102723567,45.65,77570.34,55.2,-0.02442,3e-05,2.34348]
[1777102724918,45.64,77570.58,55.2,-0.02441,3e-05,2.34264]
[1777102730101,45.64,77572.58,55.2,-0.02434,3e-05,2.33706]
[1777102735136,45.64,77573.07,55.2,-0.02432,3e-05,2.3353]
[1777102740171,45.64,77576.14,55.2,-0.02422,3e-05,2.32729]
[1777102745206,45.63,77577.02,55.2,-0.02418,3e-05,2.32468]
[1777102751248,45.63,77577.91,55.2,-0.02415,3e-05,2.32196]
[1777102759304,45.63,77579.0,55.2,-0.02411,3e-05,2.31862]
[1777102768367,45.62,77589.94,55.2,-0.02377,3e-05,2.29145]
[1777102773402,45.62,77590.86,55.2,-0.0237,3e-05,2.28528]
[1777102779445,45.62,77589.88,55.2,-0.02373,3e-05,2.28746]
[1777102784480,45.62,77589.82,55.2,-0.02373,3e-05,2.28747]
[1777102789515,45.62,77588.22,55.2,-0.02377,3e-05,2.29117]
[1777102795557,45.62,77588.25,55.2,-0.02377,3e-05,2.29091]
[1777102798219,45.62,77588.11,55.2,-0.02377,3e-05,2.29122]
[1777102798237,45.62,77588.11,55.2,-0.02377,3e-05,2.29122]
[1777102805627,45.62,77575.07,55.2,-0.02416,3e-05,2.3223]
[1777102809402,45.61,77576.02,55.2,-0.02413,3e-05,2.31976]
[1777102809537,45.61,77576.02,55.2,-0.02413,3e-05,2.31976]
[1777102815697,45.61,77569.39,55.2,-0.02433,3e-05,2.33524]
[1777102820732,45.61,77569.39,55.2,-0.02432,3e-05,2.3347]
[1777102825766,45.61,77569.1,55.2,-0.02432,3e-05,2.33487]
[1777102830291,45.61,77569.06,55.2,-0.02432,3e-05,2.33475]
[1777102831670,45.6,77569.06,55.2,-0.02432,3e-05,2.33443]
[1777102837852,45.6,77568.93,55.2,-0.02427,3e-05,2.33015]
[1777102840232,45.6,77568.78,55.2,-0.02428,3e-05,2.33042]
[1777102841662,45.6,77568.78,55.2,-0.02427,3e-05,2.33022]
[1777102847922,45.59,77568.82,55.2,-0.02426,3e-05,2.32932]
[1777102852957,45.59,77568.71,55.2,-0.02426,3e-05,2.32909]
[1777102856171,45.59,77568.71,55.2,-0.02426,3e-05,2.32889]
[1777102857534,45.59,77568.71,55.2,-0.02426,3e-05,2.32879]
[1777102858328,45.59,77568.38,55.2,-0.02427,3e-05,2.3295]
[1777102861202,45.59,77568.49,55.2,-0.02426,3e-05,2.32894]
[1777102867056,45.58,77568.54,55.2,-0.02425,3e-05,2.32816]
[1777102872093,45.58,77568.2,55.2,-0.02425,3e-05,2.32852]
[1777102876502,45.58,77568.45,55.2,-0.02424,3e-05,2.32763]
[1777102877945,45.58,77568.45,55.2,-0.02424,3e-05,2.32744]
[1777102889210,45.57,77568.4,55.2,-0.02423,3e-05,2.32646]
[1777102896259,45.57,77568.16,55.2,-0.02419,3e-05,2.32257]
[1777102901770,45.57,77568.61,55.2,-0.02417,3e-05,2.32114]
[1777102901774,45.57,77568.61,55.2,-0.02417,3e-05,2.32114]
[1777102903214,45.57,77568.3,55.2,-0.02418,3e-05,2.32181]
[1777102909349,45.57,77568.41,55.2,-0.02417,3e-05,2.32087]
[1777102914325,45.57,77568.41,55.2,-0.02417,3e-05,2.32087]
[1777102915718,45.56,77568.41,55.2,-0.02416,3e-05,2.32046]
[1777102926470,45.56,77568.09,55.2,-0.02416,3e-05,2.32028]
[1777102927817,45.56,77568.09,55.2,-0.02416,3e-05,2.32028]
[1777102929224,45.56,77568.09,55.2,-0.02416,3e-05,2.3202]
[1777102936540,45.55,77568.09,55.2,-0.02415,3e-05,2.31949]
[1777102938413,45.55,77568.09,55.2,-0.02415,3e-05,2.31949]
[1777102939906,45.55,77563.6,55.2,-0.02429,3e-05,2.3302]
[1777102946721,45.55,77556.71,55.2,-0.02449,3e-05,2.34646]
[1777102946731,45.55,77556.71,55.2,-0.02449,3e-05,2.34646]
[1777102948156,45.55,77556.76,55.2,-0.02448,3e-05,2.34595]
[1777102953659,45.54,77557.01,55.2,-0.02443,3e-05,2.34071]
[1777102960708,45.54,77557.94,55.2,-0.02439,3e-05,2.33766]
[1777102971784,45.53,77557.87,55.2,-0.02438,3e-05,2.33668]
[1777102976820,45.53,77557.78,55.2,-0.02437,3e-05,2.33639]
[1777102984876,45.53,77557.86,55.2,-0.02436,3e-05,2.33542]
[1777102989911,45.53,77558.24,55.2,-0.02435,3e-05,2.33402]
[1777102995952,45.52,77558.24,55.2,-0.02434,3e-05,2.33348]
[1777102997277,45.52,77558.24,55.2,-0.02434,3e-05,2.33348]
[1777102998692,45.52,77558.24,55.2,-0.02434,3e-05,2.33329]
[1777103004014,45.52,77558.18,55.2,-0.02433,3e-05,2.33291]
[1777103010057,45.52,77558.18,55.2,-0.02432,3e-05,2.33239]
[1777103016097,45.51,77558.23,55.2,-0.02428,3e-05,2.3279]
[1777103021133,45.51,77558.17,55.2,-0.02428,3e-05,2.32759]
[1777103029189,45.51,77558.27,55.2,-0.02426,3e-05,2.32675]
[1777103034972,45.51,77558.18,55.2,-0.02427,3e-05,2.3269]
[1777103034990,45.51,77558.18,55.2,-0.02427,3e-05,2.3269]
[1777103036359,45.51,77558.18,55.2,-0.02426,3e-05,2.3266]
[1777103050336,45.5,77557.89,55.2,-0.02426,3e-05,2.32615]
[1777103056378,45.5,77558.32,55.2,-0.02424,3e-05,2.32468]
[1777103061420,45.5,77562.04,55.2,-0.02412,3e-05,2.31528]
[1777103066455,45.5,77564.11,55.2,-0.02405,3e-05,2.31001]
[1777103071490,45.5,77564.05,55.2,-0.02402,3e-05,2.30606]
[1777103076525,45.49,77563.16,55.2,-0.02404,3e-05,2.308]
[1777103085588,45.49,77563.15,55.2,-0.02404,3e-05,2.30759]
[1777103086384,45.49,77563.15,55.2,-0.02404,3e-05,2.30759]
[1777103087796,45.49,77563.15,55.2,-0.02403,3e-05,2.30754]
[1777103093646,45.49,77553.21,55.2,-0.02433,3e-05,2.33137]
[1777103098244,45.49,77553.37,55.2,-0.02432,3e-05,2.33061]
[1777103098760,45.49,77553.37,55.2,-0.02432,3e-05,2.33061]
[1777103104723,45.48,77553.89,55.2,-0.0243,3e-05,2.3287]
[1777103109576,45.48,77554.11,55.2,-0.02429,3e-05,2.32798]
[1777103110028,45.48,77554.11,55.2,-0.02429,3e-05,2.32798]
[1777103116460,45.48,77553.93,55.2,-0.02429,3e-05,2.32779]
[1777103116499,45.48,77553.93,55.2,-0.02429,3e-05,2.32779]
[1777103117938,45.48,77553.96,55.2,-0.02428,3e-05,2.32744]
[1777103123861,45.48,77553.09,55.2,-0.0243,3e-05,2.32894]
[1777103130909,45.47,77553.08,55.2,-0.0243,3e-05,2.32829]
[1777103135359,45.47,77553.01,55.2,-0.02426,3e-05,2.3243]
[1777103135945,45.47,77552.75,55.2,-0.02426,3e-05,2.32474]
[1777103144002,45.5,77552.82,55.2,-0.02433,3e-05,2.33057]
[1777103151050,45.53,77551.16,55.2,-0.02445,3e-05,2.33983]
[1777103156084,45.55,77550.35,55.2,-0.02452,3e-05,2.34544]
[1777103162127,45.57,77550.24,55.2,-0.02458,3e-05,2.35]
[1777103167194,45.57,77550.1,55.2,-0.02459,3e-05,2.35105]
[1777103169859,45.59,77550.1,55.2,-0.02464,3e-05,2.35529]
[1777103171323,45.6,77550.1,55.2,-0.02466,3e-05,2.35669]
[1777103183274,45.64,77549.55,55.2,-0.02478,3e-05,2.36638]
[1777103188309,45.66,77549.14,55.2,-0.02485,3e-05,2.37147]
[1777103195358,45.69,77548.98,55.2,-0.02487,3e-05,2.37265]
[1777103197750,45.69,77548.72,55.2,-0.02489,3e-05,2.37395]
[1777103198211,45.69,77548.32,55.2,-0.02491,3e-05,2.37561]
[1777103203413,45.71,77546.93,55.2,-0.025,3e-05,2.38298]
[1777103207896,45.75,77547.19,55.2,-0.02509,3e-05,2.39]
[1777103208776,45.75,77547.3,55.2,-0.02509,3e-05,2.39036]
[1777103217017,45.76,77547.33,55.2,-0.02511,3e-05,2.39155]
[1777103217018,45.76,77547.33,55.2,-0.02511,3e-05,2.39155]
[1777103221640,46.05,77547.33,55.2,-0.02583,3e-05,2.4487]
[1777103227584,46.09,77546.72,55.2,-0.02595,3e-05,2.45889]
[1777103240451,46.1,77546.63,55.2,-0.02598,3e-05,2.46112]
[1777103251752,46.15,77546.63,55.2,-0.02607,3e-05,2.46692]
[1777103261822,46.18,77546.52,55.2,-0.02613,3e-05,2.47204]
[1777103266857,46.19,77546.03,55.2,-0.02618,3e-05,2.47566]
[1777103272678,46.19,77545.4,55.2,-0.02622,3e-05,2.47866]
[1777103277934,46.21,77538.19,55.2,-0.0265,3e-05,2.50056]
[1777103281936,46.22,77538.05,55.2,-0.02652,3e-05,2.50221]
[1777103291025,46.24,77539.07,55.2,-0.02654,3e-05,2.50387]
[1777103295711,46.25,77540.29,55.2,-0.02652,3e-05,2.50248]
[1777103295717,46.25,77540.29,55.2,-0.02652,3e-05,2.50248]
[1777103296203,46.25,77540.29,55.2,-0.02652,3e-05,2.50248]
[1777103302102,46.26,77543.43,55.2,-0.02646,3e-05,2.49755]
[1777103307137,46.28,77544.59,55.2,-0.02644,3e-05,2.49677]
[1777103312172,46.29,77544.38,55.2,-0.02644,3e-05,2.4954]
[1777103317207,46.3,77544.58,55.2,-0.02646,3e-05,2.49703]
[1777103322242,46.31,77545.63,55.2,-0.02645,3e-05,2.49649]
[1777103327276,46.32,77545.67,55.2,-0.02648,3e-05,2.49851]
[1777103335334,46.33,77546.0,55.2,-0.02651,3e-05,2.50101]
[1777103340369,46.35,77546.2,55.2,-0.02653,3e-05,2.50256]
[1777103345404,46.36,77545.39,55.2,-0.02658,3e-05,2.50664]
[1777103354467,46.37,77545.47,55.2,-0.02662,3e-05,2.51]
[1777103356275,46.37,77545.47,55.2,-0.02662,3e-05,2.51]
[1777103357999,46.38,77545.51,55.2,-0.02663,3e-05,2.51068]
[1777103363530,46.39,77545.78,55.2,-0.02666,3e-05,2.51308]
[1777103368565,46.4,77545.66,55.2,-0.02669,3e-05,2.51526]
[1777103373599,46.41,77546.23,55.2,-0.02665,3e-05,2.51162]
[1777103381655,46.43,77546.15,55.2,-0.0267,3e-05,2.51482]
[1777103386691,46.44,77545.82,55.2,-0.02673,3e-05,2.5175]
[1777103394002,46.44,77546.02,55.2,-0.02673,3e-05,2.51736]
[1777103394011,46.44,77546.02,55.2,-0.02673,3e-05,2.51736]
[1777103395451,46.45,77546.02,55.2,-0.02676,3e-05,2.51991]
[1777103396806,46.45,77546.02,55.2,-0.02676,3e-05,2.52027]
[1777103399657,46.46,77548.73,55.2,-0.02669,3e-05,2.51449]
[1777103399782,46.46,77548.46,55.2,-0.0267,3e-05,2.51555]
[1777103400538,46.46,77548.46,55.2,-0.0267,3e-05,2.51555]
[1777103403404,46.45,77562.88,55.2,-0.02622,3e-05,2.47773]
[1777103407046,46.45,77562.88,55.2,-0.0262,3e-05,2.47644]
[1777103407125,46.44,77563.25,55.2,-0.02618,3e-05,2.47508]
[1777103407836,46.44,77563.25,55.2,-0.02618,3e-05,2.47508]
[1777103407936,46.44,77563.25,55.2,-0.02618,3e-05,2.47508]
[1777103413516,46.46,77564.33,55.2,-0.02618,3e-05,2.47501]
[1777103416192,46.46,77563.64,55.2,-0.02622,3e-05,2.47763]
[1777103417931,46.47,77563.74,55.2,-0.02622,3e-05,2.47826]
[1777103417946,46.47,77563.74,55.2,-0.02622,3e-05,2.47826]
[1777103419422,46.47,77563.74,55.2,-0.02624,3e-05,2.47914]
[1777103424958,46.48,77558.68,55.2,-0.02643,3e-05,2.49447]
[1777103429149,46.49,77557.47,55.2,-0.02649,3e-05,2.49878]
[1777103435028,46.5,77556.17,55.2,-0.02652,3e-05,2.50084]
[1777103441070,46.52,77556.38,55.2,-0.02655,3e-05,2.50268]
[1777103446166,46.52,77556.17,55.2,-0.02657,3e-05,2.50476]
[1777103455168,46.54,77556.88,55.2,-0.0266,3e-05,2.50673]
[1777103460202,46.55,77556.81,55.2,-0.02662,3e-05,2.50875]
[1777103465238,46.56,77556.97,55.2,-0.02664,3e-05,2.51015]
[1777103471281,46.57,77557.0,55.2,-0.02667,3e-05,2.51222]
[1777103478330,46.58,77556.94,55.2,-0.0267,3e-05,2.51482]
[1777103492428,46.61,77557.03,55.2,-0.02672,3e-05,2.51528]
[1777103500484,46.62,77556.99,55.2,-0.02675,3e-05,2.51807]
[1777103506528,46.63,77557.06,55.2,-0.02678,3e-05,2.51988]
[1777103513578,46.64,77557.13,55.2,-0.0268,3e-05,2.52199]
[1777103519620,46.65,77557.02,55.2,-0.02683,3e-05,2.5242]
[1777103524654,46.66,77556.92,55.2,-0.02686,3e-05,2.52604]
[1777103530696,46.67,77556.92,55.2,-0.02688,3e-05,2.52824]
[1777103535732,46.68,77556.99,55.2,-0.0269,3e-05,2.5296]
[1777103541775,46.69,77557.01,55.2,-0.02692,3e-05,2.53139]
[1777103550838,46.7,77557.52,55.2,-0.02694,3e-05,2.53282]
[1777103555921,46.71,77557.92,55.2,-0.0269,3e-05,2.52894]
[1777103557426,46.71,77557.92,55.2,-0.02691,3e-05,2.52925]
[1777103563286,46.72,77557.82,55.2,-0.02693,3e-05,2.53133]
[1777103563334,46.72,77556.59,55.2,-0.02698,3e-05,2.53476]
[1777103564158,46.72,77556.59,55.2,-0.02698,3e-05,2.53476]
[1777103564260,46.72,77556.59,55.2,-0.02697,3e-05,2.5342]
[1777103564926,46.72,77556.59,55.2,-0.02697,3e-05,2.5342]
[1777103564936,46.72,77556.47,55.2,-0.02698,3e-05,2.5348]
[1777103571543,46.72,77556.47,55.2,-0.02698,3e-05,2.5348]
[1777103571643,46.7,77556.47,55.2,-0.02694,3e-05,2.53145]
[1777103573521,46.7,77556.47,55.2,-0.02694,3e-05,2.53145]
[1777103574306,46.7,77556.47,55.2,-0.02694,3e-05,2.53145]
[1777103580131,46.69,77556.49,55.2,-0.02691,3e-05,2.52972]
[1777103583626,46.69,77556.63,55.2,-0.02691,3e-05,2.52911]
[1777103584053,46.69,77556.63,55.2,-0.02691,3e-05,2.52911]
[1777103587924,46.7,77556.66,55.2,-0.02692,3e-05,2.52996]
[1777103589417,46.7,77556.7,55.2,-0.02692,3e-05,2.53047]
[1777103595147,46.71,77556.63,55.2,-0.02695,3e-05,2.5328]
[1777103602577,46.71,77556.65,55.2,-0.02696,3e-05,2.53307]
[1777103610253,46.74,77556.55,55.2,-0.02702,3e-05,2.53775]
[1777103615070,46.74,77556.55,55.2,-0.02698,3e-05,2.53429]
[1777103616514,46.74,77556.55,55.2,-0.027,3e-05,2.53523]
[1777103622338,46.75,77556.55,55.2,-0.02702,3e-05,2.53741]
[1777103626533,46.75,77556.55,55.2,-0.02702,3e-05,2.53741]
[1777103627990,46.76,77556.55,55.2,-0.02704,3e-05,2.53868]
[1777103633950,46.77,77556.55,55.2,-0.02706,3e-05,2.5406]
[1777103639919,46.77,77556.55,55.2,-0.02707,3e-05,2.54125]
[1777103639949,46.77,77556.55,55.2,-0.02707,3e-05,2.54125]
[1777103641373,46.78,77556.55,55.2,-0.0271,3e-05,2.54319]
[1777103643337,46.79,77556.55,55.2,-0.0271,3e-05,2.54383]
[1777103644095,46.79,77556.55,55.2,-0.02711,3e-05,2.54416]
[1777103649528,46.79,77556.56,55.2,-0.02712,3e-05,2.54535]
[1777103656692,46.8,77557.17,55.2,-0.02712,3e-05,2.54475]
[1777103662621,46.8,77557.25,55.2,-0.02711,3e-05,2.54416]
[1777103664046,46.79,77557.21,55.2,-0.02711,3e-05,2.54387]
[1777103669921,46.79,77557.21,55.2,-0.0271,3e-05,2.54347]
[1777103669927,46.79,77557.21,55.2,-0.0271,3e-05,2.54347]
[1777103671055,46.8,77557.21,55.2,-0.02712,3e-05,2.54536]
[1777103671287,46.8,77557.21,55.2,-0.02712,3e-05,2.54536]
[1777103676720,46.79,77559.77,55.2,-0.02698,3e-05,2.53315]
[1777103681755,46.78,77560.21,55.2,-0.02694,3e-05,2.5302]
[1777103684904,46.78,77560.65,55.2,-0.02692,3e-05,2.52873]
[1777103690710,46.78,77560.54,55.2,-0.02693,3e-05,2.52936]
[1777103690721,46.78,77560.54,55.2,-0.02693,3e-05,2.52936]
[1777103692124,46.79,77560.54,55.2,-0.02693,3e-05,2.52971]
[1777103695691,46.79,77560.54,55.2,-0.02694,3e-05,2.53042]
[1777103696598,46.8,77560.54,55.2,-0.02696,3e-05,2.53147]
[1777103697125,46.79,77560.54,55.2,-0.02695,3e-05,2.53112]
[1777103703908,46.81,77561.14,55.2,-0.02697,3e-05,2.53242]
[1777103713979,46.83,77561.14,55.2,-0.02701,3e-05,2.53591]
[1777103719014,46.83,77561.83,55.2,-0.02701,3e-05,2.53589]
[1777103726063,46.85,77561.58,55.2,-0.02705,3e-05,2.53892]
[1777103738146,46.87,77561.87,55.2,-0.02705,3e-05,2.53814]
[1777103743182,46.88,77562.31,55.2,-0.02706,3e-05,2.53872]
[1777103748217,46.88,77562.93,55.2,-0.02706,3e-05,2.53885]
[1777103752158,46.89,77563.02,55.2,-0.02707,3e-05,2.53929]
[1777103754115,46.89,77562.98,55.2,-0.02708,3e-05,2.5404]
[1777103759294,46.9,77563.17,55.2,-0.0271,3e-05,2.54192]
[1777103764308,46.91,77571.22,55.2,-0.02685,3e-05,2.52291]
[1777103769364,46.92,77571.69,55.2,-0.02687,3e-05,2.52389]
[1777103774399,46.93,77569.26,55.2,-0.02697,3e-05,2.53179]
[1777103777667,46.93,77569.26,55.2,-0.02698,3e-05,2.53247]
[1777103778220,46.93,77569.54,55.2,-0.02697,3e-05,2.5321]
[1777103790511,46.96,77569.47,55.2,-0.02703,3e-05,2.53659]
[1777103797559,46.97,77569.51,55.2,-0.02702,3e-05,2.53469]
[1777103801589,46.97,77578.75,55.2,-0.02673,3e-05,2.51275]
[1777103806624,46.98,77580.62,55.2,-0.0267,3e-05,2.50992]
[1777103811659,46.99,77580.56,55.2,-0.02672,3e-05,2.51193]
[1777103816693,47.0,77580.09,55.2,-0.02676,3e-05,2.51494]
[1777103821729,47.01,77580.37,55.2,-0.02677,3e-05,2.51604]
[1777103826763,47.02,77583.21,55.2,-0.0267,3e-05,2.51071]
[1777103833813,47.03,77583.46,55.2,-0.02673,3e-05,2.51265]
[1777103838848,47.04,77583.38,55.2,-0.02676,3e-05,2.51468]
[1777103844730,47.05,77583.35,55.2,-0.02677,3e-05,2.51585]
[1777103846152,47.05,77583.37,55.2,-0.02678,3e-05,2.51689]
[1777103853953,47.07,77583.53,55.2,-0.02678,3e-05,2.51566]
[1777103858987,47.08,77580.89,55.2,-0.02689,3e-05,2.5241]
[1777103866037,47.09,77576.08,55.2,-0.02708,3e-05,2.53889]
[1777103871290,47.1,77575.07,55.2,-0.02713,3e-05,2.5427]
[1777103877114,47.12,77574.84,55.2,-0.0272,3e-05,2.54821]
[1777103882149,47.16,77574.71,55.2,-0.02729,3e-05,2.55533]
[1777103887184,47.17,77574.4,55.2,-0.02732,3e-05,2.55754]
[1777103893228,47.18,77574.36,55.2,-0.02734,3e-05,2.55933]
[1777103900275,47.18,77574.28,55.2,-0.02737,3e-05,2.56146]
[1777103904388,47.19,77574.56,55.2,-0.02737,3e-05,2.56157]
[1777103904394,47.19,77574.56,55.2,-0.02737,3e-05,2.56157]
[1777103910345,47.2,77574.12,55.2,-0.02741,3e-05,2.56458]
[1777103914496,47.2,77574.1,55.2,-0.02738,3e-05,2.56131]
[1777103918799,47.2,77574.38,55.2,-0.02737,3e-05,2.56087]
[1777103920137,47.21,77574.38,55.2,-0.02739,3e-05,2.56195]
[1777103925453,47.22,77574.55,55.2,-0.0274,3e-05,2.56339]
[1777103930488,47.23,77574.55,55.2,-0.02742,3e-05,2.56472]
[1777103931517,47.23,77574.55,55.2,-0.02742,3e-05,2.56472]
[1777103937536,47.23,77568.57,55.2,-0.02764,3e-05,2.58173]
[1777103940180,47.24,77567.11,55.2,-0.0277,3e-05,2.5859]
[1777103941780,47.24,77567.04,55.2,-0.0277,3e-05,2.58631]
[1777103944912,47.24,77564.58,55.2,-0.02779,3e-05,2.59324]
[1777103947077,47.24,77556.81,55.2,-0.02806,3e-05,2.61372]
[1777103947612,47.25,77555.94,55.2,-0.02809,3e-05,2.61613]
[1777103949207,47.24,77555.29,55.2,-0.0281,3e-05,2.61709]
[1777103950632,47.24,77554.69,55.2,-0.02811,3e-05,2.61793]
[1777103950632,47.23,77554.33,55.2,-0.02812,3e-05,2.61815]
[1777103951321,47.23,77554.33,55.2,-0.02812,3e-05,2.61815]
[1777103951640,47.24,77554.46,55.2,-0.02811,3e-05,2.61797]
[1777103957686,47.21,77553.67,55.2,-0.02809,3e-05,2.61573]
[1777103962721,47.2,77554.09,55.2,-0.02803,3e-05,2.61108]
[1777103967756,47.18,77552.8,55.2,-0.02802,3e-05,2.61086]
[1777103970149,47.17,77551.98,55.2,-0.02803,3e-05,2.61155]
[1777103971321,47.17,77552.16,55.2,-0.02802,3e-05,2.61037]
[1777103972719,47.16,77552.1,55.2,-0.02797,3e-05,2.60564]
[1777103972791,47.16,77541.46,55.2,-0.02832,3e-05,2.63236]
[1777103974648,47.16,77537.48,55.2,-0.02845,3e-05,2.64279]
[1777103974805,47.16,77538.04,55.2,-0.02844,3e-05,2.64143]
[1777103975888,47.16,77538.04,55.2,-0.02844,3e-05,2.64143]
[1777103975979,47.16,77537.61,55.2,-0.02844,3e-05,2.64178]
[1777103979952,47.16,77532.89,55.2,-0.02861,3e-05,2.65432]
[1777103982592,47.16,77532.91,55.2,-0.02861,3e-05,2.65443]
[1777103985095,47.16,77532.93,55.2,-0.02861,3e-05,2.65472]
[1777103986782,47.16,77532.93,55.2,-0.02861,3e-05,2.65481]
[1777103987621,47.16,77532.9,55.2,-0.02861,3e-05,2.65497]
[1777103991710,47.16,77531.18,55.2,-0.02868,3e-05,2.6598]
[1777103992373,47.16,77531.91,55.2,-0.02865,3e-05,2.65798]
[1777103992931,47.17,77531.72,55.2,-0.02866,3e-05,2.65856]
[1777103993316,47.17,77531.72,55.2,-0.02866,3e-05,2.65856]
[1777103993938,47.16,77531.84,55.2,-0.02865,3e-05,2.65746]
[1777103995632,47.16,77531.84,55.2,-0.02865,3e-05,2.65746]
[1777103995952,47.16,77531.59,55.2,-0.02866,3e-05,2.65829]
[1777103999184,47.17,77532.85,55.2,-0.02863,3e-05,2.65656]
[1777103999980,47.17,77527.05,55.2,-0.02884,3e-05,2.67222]
[1777104001338,47.17,77520.02,55.2,-0.02908,3e-05,2.69065]
[1777104000067,47.17,77520.02,55.2,-0.02908,3e-05,2.69065]
[1777104011288,47.17,77520.02,55.2,-0.02908,3e-05,2.69065]
[1777104015219,47.17,77512.96,55.2,-0.02933,3e-05,2.70925]
[1777104015883,47.17,77512.96,55.2,-0.02933,3e-05,2.70925]
[1777104016258,47.17,77512.92,55.2,-0.02933,3e-05,2.70936]
[1777104019934,47.17,77512.71,55.2,-0.02934,3e-05,2.70991]
[1777104021140,47.17,77513.96,55.2,-0.02929,3e-05,2.70661]
[1777104026176,47.17,77514.76,55.2,-0.02927,3e-05,2.7045]
[1777104031212,47.17,77520.18,55.2,-0.02903,3e-05,2.68599]
[1777104036250,47.17,77517.74,55.2,-0.02912,3e-05,2.6924]
[1777104042294,47.17,77519.05,55.2,-0.02907,3e-05,2.68895]
[1777104045193,47.17,77519.54,55.2,-0.02906,3e-05,2.68767]
[1777104045315,47.17,77520.11,55.2,-0.02904,3e-05,2.68617]
[1777104046321,47.17,77520.11,55.2,-0.02904,3e-05,2.68617]
[1777104050872,47.17,77520.11,55.2,-0.02903,3e-05,2.68531]
[1777104056392,47.15,77527.96,55.2,-0.0287,3e-05,2.6605]
[1777104062434,47.12,77524.01,55.2,-0.02877,3e-05,2.66588]
[1777104064827,47.12,77523.98,55.2,-0.02876,3e-05,2.66513]
[1777104065147,47.11,77523.98,55.2,-0.02874,3e-05,2.66348]
[1777104070490,47.09,77524.48,55.2,-0.02867,3e-05,2.65806]
[1777104076532,47.06,77524.51,55.2,-0.0286,3e-05,2.6523]
[1777104089624,47.01,77524.54,55.2,-0.02846,3e-05,2.64191]
[1777104094659,46.99,77523.94,55.2,-0.02839,3e-05,2.63542]
[1777104101708,46.96,77523.84,55.2,-0.02832,3e-05,2.6304]
[1777104103048,46.96,77523.84,55.2,-0.02832,3e-05,2.6304]
[1777104103070,46.96,77523.84,55.2,-0.02832,3e-05,2.6304]
[1777104103202,46.96,77523.84,55.2,-0.02831,3e-05,2.62965]
[1777104104175,46.96,77523.84,55.2,-0.02831,3e-05,2.62965]
[1777104104201,46.96,77523.84,55.2,-0.02831,3e-05,2.62965]
[1777104104729,46.96,77523.88,55.2,-0.0283,3e-05,2.6285]
[1777104109105,46.95,77523.84,55.2,-0.02829,3e-05,2.62786]
[1777104109292,46.94,77523.84,55.2,-0.02826,3e-05,2.62564]
[1777104109764,46.94,77525.3,55.2,-0.02821,3e-05,2.62138]
[1777104110574,46.94,77525.3,55.2,-0.02821,3e-05,2.62138]
[1777104110675,46.94,77525.3,55.2,-0.0282,3e-05,2.62091]
[1777104111762,46.94,77525.3,55.7,-0.0282,3e-05,2.62091]
[1777104111778,46.94,77525.39,55.7,-0.02819,3e-05,2.62043]
[1777104113057,46.94,77525.39,55.7,-0.02819,3e-05,2.62043]
[1777104118826,46.91,77525.58,55.7,-0.02812,3e-05,2.61491]
[1777104121930,46.91,77525.58,55.7,-0.02812,3e-05,2.61491]
[1777104122020,46.9,77525.48,55.7,-0.0281,3e-05,2.61304]
[1777104132925,46.87,77527.59,55.7,-0.02795,3e-05,2.60175]
[1777104134529,46.87,77527.59,55.7,-0.02795,3e-05,2.60175]
[1777104134628,46.87,77527.59,55.7,-0.02794,3e-05,2.60072]
[1777104135274,46.87,77527.59,55.7,-0.02794,3e-05,2.60072]
[1777104136347,46.87,77527.59,55.7,-0.02794,3e-05,2.60072]
[1777104143573,46.85,77528.07,55.7,-0.02789,3e-05,2.59682]
[1777104143577,46.85,77528.07,55.7,-0.02789,3e-05,2.59682]
[1777104143685,46.85,77528.07,55.7,-0.02789,3e-05,2.59682]
[1777104144781,46.84,77528.03,55.7,-0.02785,3e-05,2.59364]
[1777104146699,46.83,77528.03,55.7,-0.02784,3e-05,2.593]
[1777104149037,46.82,77537.26,55.7,-0.0275,3e-05,2.56671]
[1777104154071,46.8,77538.71,55.7,-0.02737,3e-05,2.55594]
[1777104159107,46.79,77535.78,55.7,-0.02743,3e-05,2.56053]
[1777104164142,46.7,77536.36,55.7,-0.02718,3e-05,2.54095]
[1777104169178,46.57,77532.45,55.7,-0.02697,3e-05,2.52464]
[1777104174214,46.44,77531.38,55.7,-0.0267,3e-05,2.50308]
[1777104180721,46.39,77531.24,55.7,-0.02657,3e-05,2.49351]
[1777104188311,46.37,77531.53,55.7,-0.02651,3e-05,2.48844]
[1777104190614,46.37,77531.49,55.7,-0.0265,3e-05,2.48812]
[1777104191773,46.37,77531.49,55.7,-0.02649,3e-05,2.48726]
[1777104197375,46.35,77531.6,55.7,-0.02646,3e-05,2.48446]
[1777104198420,46.35,77531.6,55.7,-0.02646,3e-05,2.48446]
[1777104198481,46.35,77531.6,55.7,-0.02646,3e-05,2.48446]
[1777104199538,46.35,77531.6,55.7,-0.02645,3e-05,2.48404]
[1777104201495,46.35,77534.85,55.7,-0.02634,3e-05,2.47501]
[1777104202702,46.35,77535.68,55.7,-0.0263,3e-05,2.47252]
[1777104202741,46.35,77535.68,55.7,-0.0263,3e-05,2.47252]
[1777104203026,46.35,77535.68,55.7,-0.0263,3e-05,2.47252]
[1777104205226,46.34,77537.9,55.7,-0.02622,3e-05,2.46614]
[1777104208288,46.33,77538.78,55.7,-0.02617,3e-05,2.46238]
[1777104208452,46.33,77538.87,55.7,-0.02617,3e-05,2.46178]
[1777104214165,46.34,77540.12,55.7,-0.0261,3e-05,2.45593]
[1777104216536,46.34,77542.51,55.7,-0.02604,3e-05,2.45096]
[1777104216635,46.35,77543.4,55.7,-0.02602,3e-05,2.44941]
[1777104224804,46.35,77543.4,55.7,-0.02602,3e-05,2.44941]
[1777104224905,46.33,77543.43,55.7,-0.02598,3e-05,2.44643]
[1777104227802,46.33,77543.4,55.7,-0.02598,3e-05,2.4465]
[1777104227860,46.33,77543.91,55.7,-0.02597,3e-05,2.44569]
[1777104228492,46.33,77543.91,55.7,-0.02597,3e-05,2.44569]
[1777104229872,46.33,77547.53,55.7,-0.02585,3e-05,2.43665]
[1777104235641,46.32,77548.75,55.7,-0.02579,3e-05,2.4312]
[1777104236286,46.32,77548.75,55.7,-0.02579,3e-05,2.4312]
[1777104242690,46.31,77552.61,55.7,-0.02563,3e-05,2.4189]
[1777104247529,46.31,77552.61,55.7,-0.02563,3e-05,2.4189]
[1777104247727,46.3,77553.23,55.7,-0.02559,3e-05,2.41574]
[1777104249601,46.3,77554.67,55.7,-0.02554,3e-05,2.41233]
[1777104249740,46.3,77555.02,55.7,-0.02553,3e-05,2.41162]
[1777104251650,46.3,77554.98,55.7,-0.02553,3e-05,2.4114]
[1777104257879,46.3,77554.66,55.7,-0.02553,3e-05,2.41124]
[1777104257975,46.29,77554.66,55.7,-0.02551,3e-05,2.40998]
[1777104264846,46.29,77551.22,55.7,-0.02564,3e-05,2.41951]
[1777104270887,46.3,77548.8,55.7,-0.02572,3e-05,2.42634]
[1777104275923,46.3,77538.36,55.7,-0.02603,3e-05,2.44897]
[1777104280958,46.3,77530.22,55.7,-0.02629,3e-05,2.46978]
[1777104286853,46.3,77530.12,55.7,-0.0263,3e-05,2.47026]
[1777104292036,46.31,77531.71,55.7,-0.02625,3e-05,2.46669]
[1777104297071,46.31,77527.15,55.7,-0.02641,3e-05,2.47852]
[1777104300092,46.31,77539.17,55.7,-0.02602,3e-05,2.44848]
[1777104304130,46.31,77540.83,55.7,-0.02597,3e-05,2.44454]
[1777104304981,46.31,77540.83,55.7,-0.02597,3e-05,2.44477]
[1777104305012,46.31,77540.83,55.7,-0.02597,3e-05,2.44477]
[1777104305127,46.31,77541.28,55.7,-0.02596,3e-05,2.44414]
[1777104307267,46.31,77543.28,55.7,-0.02589,3e-05,2.43878]
[1777104308149,46.31,77543.0,55.7,-0.0259,3e-05,2.43948]
[1777104309976,46.31,77542.94,55.7,-0.02591,3e-05,2.43999]
[1777104311774,46.32,77542.68,55.7,-0.02593,3e-05,2.44149]
[1777104312483,46.32,77542.68,55.7,-0.02594,3e-05,2.44199]
[1777104324651,46.33,77542.54,55.7,-0.02596,3e-05,2.44382]
[1777104324658,46.33,77542.54,55.7,-0.02596,3e-05,2.44382]
[1777104324738,46.33,77542.54,55.7,-0.02596,3e-05,2.44382]
[1777104325779,46.35,77542.54,55.7,-0.02602,3e-05,2.44869]
[1777104327214,46.36,77542.54,55.7,-0.02603,3e-05,2.44917]
[1777104328439,46.36,77542.58,55.7,-0.02604,3e-05,2.44988]
[1777104333803,46.36,77542.55,55.7,-0.02604,3e-05,2.45062]
[1777104333812,46.36,77542.55,55.7,-0.02604,3e-05,2.45062]
[1777104334963,46.37,77542.55,55.7,-0.02602,3e-05,2.44791]
[1777104340378,46.38,77542.58,55.7,-0.02605,3e-05,2.44983]
[1777104344474,46.38,77543.06,55.7,-0.02604,3e-05,2.44962]
[1777104346360,46.39,77550.24,55.7,-0.02582,3e-05,2.43204]
[1777104351731,46.4,77554.46,55.7,-0.02572,3e-05,2.42463]
[1777104351750,46.4,77554.46,55.7,-0.02572,3e-05,2.42463]
[1777104351831,46.4,77554.46,55.7,-0.02572,3e-05,2.42463]
[1777104352924,46.41,77554.46,55.7,-0.02573,3e-05,2.42565]
[1777104354856,46.41,77554.46,55.7,-0.02574,3e-05,2.42615]
[1777104360518,46.43,77554.25,55.7,-0.02579,3e-05,2.43019]
[1777104364878,46.44,77554.49,55.7,-0.0258,3e-05,2.43107]
[1777104370198,46.45,77555.83,55.7,-0.02579,3e-05,2.4302]
[1777104370680,46.45,77555.86,55.7,-0.0258,3e-05,2.43111]
[1777104370692,46.45,77555.86,55.7,-0.0258,3e-05,2.43111]
[1777104370780,46.45,77555.86,55.7,-0.0258,3e-05,2.43111]
[1777104371756,46.45,77555.86,55.7,-0.0258,3e-05,2.43111]
[1777104371918,46.45,77555.86,55.7,-0.0258,3e-05,2.43111]
[1777104377222,46.46,77555.86,55.7,-0.02582,3e-05,2.43256]
[1777104381550,46.48,77555.92,55.7,-0.02586,3e-05,2.43581]
[1777104381552,46.48,77555.92,55.7,-0.02586,3e-05,2.43581]
[1777104382681,46.48,77555.92,55.7,-0.02587,3e-05,2.4363]
[1777104382714,46.48,77555.92,55.7,-0.02587,3e-05,2.4363]
[1777104384220,46.49,77555.92,55.7,-0.02588,3e-05,2.43728]
[1777104384224,46.49,77555.92,55.7,-0.02588,3e-05,2.43728]
[1777104384650,46.49,77555.92,55.7,-0.02589,3e-05,2.43777]
[1777104385453,46.49,77555.92,55.7,-0.02589,3e-05,2.43826]
[1777104386387,46.49,77555.92,55.7,-0.02589,3e-05,2.43826]
[1777104387507,46.49,77559.63,55.7,-0.02578,3e-05,2.42954]
[1777104389562,46.5,77559.74,55.7,-0.02579,3e-05,2.43028]
[1777104394756,46.51,77560.08,55.7,-0.02578,3e-05,2.42846]
[1777104397796,46.51,77560.08,55.7,-0.02578,3e-05,2.42846]
[1777104401955,46.52,77560.08,55.7,-0.0258,3e-05,2.43]
[1777104407849,46.55,77562.32,55.7,-0.02579,3e-05,2.42958]
[1777104412884,46.56,77566.33,55.7,-0.0257,3e-05,2.42229]
[1777104417919,46.58,77580.54,55.7,-0.02528,3e-05,2.39004]
[1777104422954,46.59,77585.82,55.7,-0.02516,3e-05,2.38066]
[1777104427988,46.61,77585.02,55.7,-0.02523,3e-05,2.38559]
[1777104433025,46.62,77585.58,55.7,-0.02525,3e-05,2.38716]
[1777104438060,46.64,77585.32,55.7,-0.02529,3e-05,2.39069]
[1777104443095,46.65,77583.96,55.7,-0.02537,3e-05,2.39686]
[1777104448130,46.67,77583.79,55.7,-0.02541,3e-05,2.40005]
[1777104453165,46.68,77583.6,55.7,-0.02541,3e-05,2.39925]
[1777104459206,46.7,77583.73,55.7,-0.02545,3e-05,2.40218]
[1777104465248,46.72,77586.86,55.7,-0.02539,3e-05,2.39778]
[1777104470250,46.72,77586.9,55.7,-0.02541,3e-05,2.39931]
[1777104476326,46.75,77586.95,55.7,-0.02546,3e-05,2.40345]
[1777104482368,46.76,77586.89,55.7,-0.0255,3e-05,2.40674]
[1777104487403,46.78,77586.79,55.7,-0.02554,3e-05,2.40957]
[1777104492438,46.79,77586.62,55.7,-0.02558,3e-05,2.41254]
[1777104497472,46.8,77584.74,55.7,-0.02567,3e-05,2.41967]
[1777104503515,46.82,77584.48,55.7,-0.02571,3e-05,2.42326]
[1777104508550,46.83,77584.45,55.7,-0.02574,3e-05,2.42576]
[1777104515599,46.85,77584.42,55.7,-0.02575,3e-05,2.42518]
[1777104520634,46.86,77584.52,55.7,-0.02578,3e-05,2.42733]
[1777104527682,46.88,77584.91,55.7,-0.02581,3e-05,2.4297]
[1777104533725,46.89,77584.76,55.7,-0.02585,3e-05,2.4329]
[1777104538760,46.9,77584.73,55.7,-0.02588,3e-05,2.4353]
[1777104544305,46.91,77584.9,55.7,-0.02588,3e-05,2.43534]
[1777104549216,46.92,77584.73,55.7,-0.02593,3e-05,2.43944]
[1777104549345,46.92,77584.73,55.7,-0.02593,3e-05,2.43944]
[1777104550363,46.93,77584.74,55.7,-0.02594,3e-05,2.44032]
[1777104551340,46.93,77584.74,55.7,-0.02595,3e-05,2.44077]
[1777104557897,46.95,77584.97,55.7,-0.02598,3e-05,2.44335]
[1777104564948,46.96,77584.7,55.7,-0.02603,3e-05,2.44714]
[1777104569983,46.98,77584.86,55.7,-0.02605,3e-05,2.44898]
[1777104573004,46.98,77592.39,55.7,-0.02579,3e-05,2.42775]
[1777104579045,47.0,77594.7,55.7,-0.02575,3e-05,2.42499]
[1777104584081,47.01,77595.51,55.7,-0.02576,3e-05,2.42547]
[1777104589116,47.03,77595.32,55.7,-0.0258,3e-05,2.42888]
[1777104595157,47.04,77595.31,55.7,-0.02584,3e-05,2.43182]
[1777104600193,47.05,77595.38,55.7,-0.02587,3e-05,2.43404]
[1777104605488,47.06,77598.57,55.7,-0.02579,3e-05,2.42815]
[1777104605588,47.07,77599.22,55.7,-0.02578,3e-05,2.42704]
[1777104613284,47.07,77608.27,55.7,-0.0255,3e-05,2.40513]
[1777104618319,47.07,77608.02,55.7,-0.02551,3e-05,2.40587]
[1777104623354,47.07,77607.99,55.7,-0.02551,3e-05,2.40607]
[1777104628389,47.07,77607.26,55.7,-0.02553,3e-05,2.40798]
[1777104632448,47.07,77604.68,55.7,-0.02557,3e-05,2.41032]
[1777104632454,47.07,77604.39,55.7,-0.02558,3e-05,2.41105]
[1777104638459,47.08,77600.91,55.7,-0.02573,3e-05,2.42252]
[1777104644501,47.1,77600.47,55.7,-0.02578,3e-05,2.42651]
[1777104644989,47.1,77600.47,55.7,-0.02578,3e-05,2.42651]
[1777104645072,47.1,77600.47,55.7,-0.02578,3e-05,2.42651]
[1777104646243,47.1,77600.47,55.7,-0.02578,3e-05,2.42651]
[1777104648104,47.1,77600.47,55.7,-0.02579,3e-05,2.42747]
[1777104652560,47.12,77601.08,55.7,-0.0258,3e-05,2.42837]
[1777104652580,47.12,77601.06,55.7,-0.02581,3e-05,2.4289]
[1777104658599,47.12,77600.62,55.7,-0.02582,3e-05,2.42988]
[1777104663634,47.12,77601.28,55.7,-0.0258,3e-05,2.4282]
[1777104668669,47.12,77600.68,55.7,-0.02582,3e-05,2.42961]
[1777104673704,47.12,77599.56,55.7,-0.02585,3e-05,2.4323]
[1777104679749,47.12,77598.59,55.7,-0.02588,3e-05,2.43458]
[1777104685020,47.12,77598.62,55.7,-0.02588,3e-05,2.43446]
[1777104690704,47.12,77598.44,55.7,-0.02589,3e-05,2.43488]
[1777104697876,47.12,77597.93,55.7,-0.02586,3e-05,2.43191]
[1777104703174,47.12,77597.92,55.7,-0.02586,3e-05,2.43189]
[1777104711975,47.12,77597.78,55.7,-0.02586,3e-05,2.43215]
[1777104720033,47.11,77592.6,55.7,-0.02603,3e-05,2.44467]
[1777104725067,47.11,77589.7,55.7,-0.02612,3e-05,2.45166]
[1777104730102,47.11,77588.68,55.7,-0.02615,3e-05,2.45397]
[1777104735140,47.11,77588.75,55.7,-0.02614,3e-05,2.45358]
[1777104741381,47.11,77588.76,55.7,-0.02614,3e-05,2.45352]
[1777104750252,47.11,77588.8,55.7,-0.02613,3e-05,2.45293]
[1777104757301,47.11,77588.77,55.7,-0.02609,3e-05,2.44872]
[1777104762325,47.11,77589.09,55.7,-0.02608,3e-05,2.44784]
[1777104767370,47.11,77591.14,55.7,-0.02601,3e-05,2.44271]
[1777104772406,47.11,77591.17,55.7,-0.02601,3e-05,2.44259]
[1777104777441,47.11,77591.12,55.7,-0.02601,3e-05,2.44265]
[1777104782476,47.11,77591.96,55.7,-0.02598,3e-05,2.44053]
[1777104789524,47.1,77591.96,55.7,-0.02598,3e-05,2.44043]
[1777104795858,47.1,77591.53,55.7,-0.026,3e-05,2.44141]
[1777104805637,47.1,77595.99,55.7,-0.02585,3e-05,2.43038]
[1777104812417,47.1,77595.71,55.7,-0.02586,3e-05,2.43105]
[1777104818730,47.1,77596.04,55.7,-0.02581,3e-05,2.42615]
[1777104823903,47.1,77596.01,55.7,-0.02581,3e-05,2.42621]
[1777104831774,47.1,77595.77,55.7,-0.02582,3e-05,2.42673]
[1777104837985,47.1,77595.81,55.7,-0.02581,3e-05,2.42652]
[1777104844564,47.1,77595.84,55.7,-0.02581,3e-05,2.4264]
[1777104850193,47.1,77595.84,55.7,-0.02581,3e-05,2.4263]
[1777104853824,47.1,77595.84,55.7,-0.02581,3e-05,2.42625]
[1777104853912,47.1,77595.5,55.7,-0.02582,3e-05,2.42703]
[1777104855828,47.11,77585.24,55.7,-0.02616,3e-05,2.45316]
[1777104866065,47.13,77583.81,55.7,-0.02626,3e-05,2.46092]
[1777104871100,47.14,77583.48,55.7,-0.02625,3e-05,2.45971]
[1777104876476,47.15,77582.52,55.7,-0.0263,3e-05,2.4637]
[1777104882177,47.16,77582.15,55.7,-0.02635,3e-05,2.46741]
[1777104894261,47.18,77582.18,55.7,-0.02641,3e-05,2.47197]
[1777104899910,47.19,77581.4,55.7,-0.02645,3e-05,2.47541]
[1777104899951,47.19,77581.4,55.7,-0.02645,3e-05,2.47541]
[1777104901159,47.2,77582.15,55.7,-0.02644,3e-05,2.47429]
[1777104907351,47.21,77582.28,55.7,-0.02647,3e-05,2.47654]
[1777104912387,47.22,77582.37,55.7,-0.02649,3e-05,2.47813]
[1777104922160,47.22,77582.37,55.7,-0.02649,3e-05,2.47813]
[1777104927493,47.25,77582.42,55.7,-0.02656,3e-05,2.48363]
[1777104932528,47.26,77582.65,55.7,-0.02653,3e-05,2.48069]
[1777104939576,47.27,77582.48,55.7,-0.02657,3e-05,2.48352]
[1777104946626,47.28,77582.37,55.7,-0.0266,3e-05,2.48616]
[1777104953676,47.29,77582.79,55.7,-0.02662,3e-05,2.48744]
[1777104962739,47.31,77589.63,55.7,-0.02644,3e-05,2.47343]
[1777104967774,47.32,77590.97,55.7,-0.02642,3e-05,2.47189]
[1777104972809,47.33,77588.34,55.7,-0.02652,3e-05,2.48014]
[1777104979858,47.34,77589.95,55.7,-0.0265,3e-05,2.47855]
[1777104984893,47.35,77587.64,55.7,-0.0266,3e-05,2.48598]
[1777104989928,47.36,77588.96,55.7,-0.02658,3e-05,2.48434]
[1777104994962,47.37,77589.41,55.7,-0.02654,3e-05,2.48079]
[1777105002551,47.37,77589.02,55.7,-0.02657,3e-05,2.48275]
[1777105002589,47.37,77589.02,55.7,-0.02657,3e-05,2.48275]
[1777105008059,47.39,77589.06,55.7,-0.02661,3e-05,2.48589]
[1777105013089,47.4,77587.96,55.7,-0.02666,3e-05,2.49021]
[1777105018123,47.4,77586.63,55.7,-0.02673,3e-05,2.49505]
[1777105023951,47.41,77586.48,55.7,-0.02674,3e-05,2.49633]
[1777105029200,47.42,77582.87,55.7,-0.02689,3e-05,2.50769]
[1777105030125,47.42,77582.87,55.7,-0.02689,3e-05,2.50769]
[1777105035243,47.43,77582.17,55.7,-0.02693,3e-05,2.51111]
[1777105037959,47.43,77582.17,55.7,-0.02693,3e-05,2.51111]
[1777105038077,47.43,77582.17,55.7,-0.02693,3e-05,2.51111]
[1777105039203,47.43,77582.14,55.7,-0.02695,3e-05,2.51229]
[1777105041068,47.44,77582.21,55.7,-0.02695,3e-05,2.51239]
[1777105041270,47.44,77582.21,55.7,-0.02695,3e-05,2.51239]
[1777105042522,47.44,77582.21,55.7,-0.02695,3e-05,2.51266]
[1777105048333,47.45,77582.64,55.7,-0.02697,3e-05,2.51353]
[1777105052394,47.45,77583.42,55.7,-0.02691,3e-05,2.5083]
[1777105052399,47.45,77583.42,55.7,-0.02691,3e-05,2.5083]
[1777105058404,47.46,77587.34,55.7,-0.02681,3e-05,2.5006]
[1777105060026,47.46,77587.34,55.7,-0.02681,3e-05,2.5006]
[1777105060127,47.46,77587.34,55.7,-0.02681,3e-05,2.5006]
[1777105063151,47.47,77587.34,55.7,-0.02682,3e-05,2.5018]
[1777105068905,47.48,77588.5,55.7,-0.02681,3e-05,2.50041]
[1777105074019,47.48,77588.14,55.7,-0.02684,3e-05,2.50283]
[1777105075590,47.49,77588.11,55.7,-0.02685,3e-05,2.50351]
[1777105076869,47.49,77588.11,55.7,-0.02685,3e-05,2.50382]
[1777105082601,47.5,77588.14,55.7,-0.02687,3e-05,2.50526]
[1777105082625,47.5,77588.14,55.7,-0.02687,3e-05,2.50526]
[1777105082780,47.5,77588.14,55.7,-0.02687,3e-05,2.50526]
[1777105083898,47.5,77588.14,55.7,-0.02688,3e-05,2.50617]
[1777105085809,47.5,77588.12,55.7,-0.02688,3e-05,2.50653]
[1777105093652,47.52,77588.23,55.7,-0.02692,3e-05,2.50926]
[1777105098687,47.53,77588.23,55.7,-0.02694,3e-05,2.51076]
[1777105104328,47.53,77588.41,55.7,-0.02695,3e-05,2.51148]
[1777105104330,47.53,77588.41,55.7,-0.02695,3e-05,2.51148]
[1777105107534,47.54,77588.25,55.7,-0.02697,3e-05,2.51302]
[1777105107750,47.54,77588.26,55.7,-0.02697,3e-05,2.51328]
[1777105112790,47.53,77588.33,55.7,-0.02691,3e-05,2.50791]
[1777105118832,47.53,77588.29,55.7,-0.0269,3e-05,2.50676]
[1777105124873,47.52,77588.43,55.7,-0.02688,3e-05,2.50517]
[1777105133937,47.51,77588.62,55.7,-0.02685,3e-05,2.50284]
[1777105139979,47.51,77588.95,55.7,-0.02682,3e-05,2.5008]
[1777105145017,47.5,77588.91,55.7,-0.02681,3e-05,2.4999]
[1777105150051,47.49,77588.74,55.7,-0.0268,3e-05,2.49935]
[1777105155086,47.49,77587.97,55.7,-0.02682,3e-05,2.50031]
[1777105160122,47.48,77579.51,55.7,-0.02708,3e-05,2.52039]
[1777105165157,47.48,77576.61,55.7,-0.02716,3e-05,2.52651]
[1777105170192,47.47,77577.72,55.7,-0.02711,3e-05,2.5226]
[1777105175227,47.47,77576.73,55.7,-0.02708,3e-05,2.51987]
[1777105180262,47.46,77575.1,55.7,-0.02712,3e-05,2.52286]
[1777105185297,47.46,77573.91,55.7,-0.02715,3e-05,2.52475]
[1777105190332,47.45,77571.24,55.7,-0.02722,3e-05,2.53034]
[1777105195367,47.44,77571.49,55.7,-0.0272,3e-05,2.52859]
[1777105202416,47.44,77571.79,55.7,-0.02717,3e-05,2.52631]
[1777105207547,47.43,77571.79,55.7,-0.02716,3e-05,2.52546]
[1777105213500,47.43,77571.98,55.7,-0.02713,3e-05,2.52352]
[1777105218536,47.42,77571.76,55.7,-0.02713,3e-05,2.52305]
[1777105223571,47.41,77571.86,55.7,-0.02711,3e-05,2.52179]
[1777105228606,47.4,77571.22,55.7,-0.0271,3e-05,2.5206]
[1777105233641,47.38,77571.47,55.7,-0.02699,3e-05,2.51143]
[1777105238676,47.36,77571.82,55.7,-0.02693,3e-05,2.50655]
[1777105243711,47.34,77575.54,55.7,-0.02676,3e-05,2.49377]
[1777105252041,47.33,77575.51,55.7,-0.02674,3e-05,2.49243]
[1777105257811,47.3,77575.47,55.7,-0.02666,3e-05,2.48586]
[1777105262846,47.29,77581.09,55.7,-0.02647,3e-05,2.47141]
[1777105264008,47.29,77590.72,55.7,-0.02615,3e-05,2.44653]
[1777105266877,47.28,77600.09,55.7,-0.02583,3e-05,2.42206]
[1777105271912,47.28,77599.98,55.7,-0.02583,3e-05,2.42161]
[1777105276947,47.27,77600.28,55.7,-0.02581,3e-05,2.4203]
[1777105287017,47.27,77600.06,55.7,-0.02581,3e-05,2.42063]
[1777105292053,47.27,77600.5,55.7,-0.02576,3e-05,2.4155]
[1777105302602,47.27,77599.86,55.7,-0.02578,3e-05,2.41707]
[1777105312195,47.27,77599.68,55.7,-0.02579,3e-05,2.41761]
[1777105317230,47.27,77600.18,55.7,-0.02577,3e-05,2.41642]
[1777105322265,47.28,77601.17,55.7,-0.02574,3e-05,2.4143]
[1777105327345,47.28,77595.08,55.7,-0.02594,3e-05,2.42915]
[1777105338381,47.27,77593.85,55.7,-0.02597,3e-05,2.4319]
[1777105343416,47.27,77593.66,55.7,-0.02598,3e-05,2.43222]
[1777105351472,47.27,77593.59,55.7,-0.02593,3e-05,2.42808]
[1777105356819,47.27,77592.5,55.7,-0.02597,3e-05,2.43059]
[1777105362548,47.27,77585.47,55.7,-0.02619,3e-05,2.44758]
[1777105368591,47.27,77583.9,55.7,-0.02623,3e-05,2.45105]
[1777105373625,47.27,77583.36,55.7,-0.02624,3e-05,2.45202]
[1777105380676,47.26,77583.18,55.7,-0.02624,3e-05,2.45195]
[1777105385711,47.26,77582.23,55.7,-0.02627,3e-05,2.45391]
[1777105390746,47.26,77582.57,55.7,-0.02625,3e-05,2.45268]
[1777105395781,47.26,77582.42,55.7,-0.02625,3e-05,2.45267]
[1777105400816,47.26,77582.57,55.7,-0.02624,3e-05,2.45192]
[1777105405851,47.25,77582.56,55.7,-0.02624,3e-05,2.45158]
[1777105410886,47.25,77575.91,55.7,-0.02645,3e-05,2.46758]
[1777105415921,47.25,77575.92,55.7,-0.0264,3e-05,2.46295]
[1777105421963,47.25,77575.62,55.7,-0.0264,3e-05,2.46313]
[1777105429012,47.24,77576.31,55.7,-0.02637,3e-05,2.46072]
[1777105436061,47.24,77581.7,55.7,-0.02619,3e-05,2.44697]
[1777105441096,47.24,77585.7,55.7,-0.02606,3e-05,2.43686]
[1777105446131,47.24,77583.7,55.7,-0.02612,3e-05,2.44159]
[1777105451165,47.24,77583.35,55.7,-0.02613,3e-05,2.44222]
[1777105457268,47.23,77583.32,55.7,-0.02613,3e-05,2.44215]
[1777105463251,47.23,77582.26,55.7,-0.02616,3e-05,2.44433]
[1777105468286,47.23,77582.39,55.7,-0.02615,3e-05,2.44376]
[1777105473403,47.23,77582.32,55.7,-0.02611,3e-05,2.43968]
[1777105479366,47.23,77582.43,55.7,-0.0261,3e-05,2.43914]
[1777105479576,47.23,77582.43,55.7,-0.0261,3e-05,2.43914]
[1777105485467,47.23,77574.01,55.7,-0.02637,3e-05,2.45953]
[1777105490585,47.23,77573.66,55.7,-0.02637,3e-05,2.46004]
[1777105496544,47.22,77574.19,55.7,-0.02635,3e-05,2.45833]
[1777105501579,47.22,77570.32,55.7,-0.02647,3e-05,2.46753]
[1777105506614,47.22,77572.61,55.7,-0.02639,3e-05,2.46145]
[1777105511649,47.22,77572.18,55.7,-0.0264,3e-05,2.46215]
[1777105516684,47.22,77571.36,55.7,-0.02642,3e-05,2.4638]
[1777105521719,47.21,77570.94,55.7,-0.02643,3e-05,2.46445]
[1777105527762,47.21,77571.74,55.7,-0.0264,3e-05,2.46201]
[1777105532796,47.21,77572.59,55.7,-0.02633,3e-05,2.45545]
[1777105538381,47.21,77572.59,55.7,-0.02632,3e-05,2.45514]
[1777105544464,47.21,77572.59,55.7,-0.02632,3e-05,2.45482]
[1777105549916,47.2,77572.57,55.7,-0.02631,3e-05,2.45442]
[1777105554950,47.2,77573.04,55.7,-0.02629,3e-05,2.45295]
[1777105563652,47.2,77573.01,55.7,-0.02629,3e-05,2.45284]
[1777105573082,47.2,77580.78,55.7,-0.02603,3e-05,2.43296]
[1777105578117,47.2,77580.96,55.7,-0.02603,3e-05,2.43236]
[1777105583151,47.2,77582.35,55.7,-0.02598,3e-05,2.42876]
[1777105588187,47.19,77582.48,55.7,-0.02597,3e-05,2.4283]
[1777105593222,47.19,77585.48,55.7,-0.02584,3e-05,2.41679]
[1777105598257,47.19,77585.5,55.7,-0.02583,3e-05,2.41667]
[1777105604299,47.19,77585.45,55.7,-0.02584,3e-05,2.4167]
[1777105609334,47.19,77585.46,55.7,-0.02583,3e-05,2.41659]
[1777105615380,47.19,77585.7,55.7,-0.02582,3e-05,2.41589]
[1777105620415,47.19,77585.74,55.7,-0.02582,3e-05,2.4157]
[1777105625450,47.19,77593.06,55.7,-0.02559,3e-05,2.39784]
[1777105638542,47.19,77593.38,55.7,-0.02558,3e-05,2.39719]
[1777105642828,47.19,77593.38,55.7,-0.02558,3e-05,2.39719]
[1777105648613,47.19,77592.77,55.7,-0.0256,3e-05,2.39875]
[1777105653647,47.19,77592.36,55.7,-0.02558,3e-05,2.39575]
[1777105659690,47.19,77591.95,55.7,-0.02559,3e-05,2.39679]
[1777105664725,47.19,77592.51,55.7,-0.02557,3e-05,2.39547]
[1777105669760,47.19,77592.8,55.7,-0.02556,3e-05,2.39481]
[1777105674795,47.19,77597.83,55.7,-0.02541,3e-05,2.38271]
[1777105675777,47.19,77597.83,55.7,-0.02541,3e-05,2.38271]
[1777105681844,47.2,77597.29,55.7,-0.02543,3e-05,2.38421]
[1777105686880,47.2,77596.33,55.7,-0.02546,3e-05,2.38665]
[1777105694935,47.2,77596.58,55.7,-0.02545,3e-05,2.3862]
[1777105702296,47.2,77596.99,55.7,-0.02544,3e-05,2.38528]
[1777105709034,47.2,77596.89,55.7,-0.02545,3e-05,2.38572]
[1777105712537,47.2,77596.89,55.7,-0.02545,3e-05,2.38572]
[1777105712538,47.2,77596.89,55.7,-0.02545,3e-05,2.38572]
[1777105719103,47.2,77597.07,55.7,-0.0254,3e-05,2.38147]
[1777105724139,47.2,77596.66,55.7,-0.02542,3e-05,2.38258]
[1777105731834,47.2,77596.82,55.7,-0.02541,3e-05,2.38228]
[1777105738237,47.2,77596.66,55.7,-0.02542,3e-05,2.3829]
[1777105746293,47.2,77597.15,55.7,-0.02541,3e-05,2.382]
[1777105751328,47.2,77595.12,55.7,-0.02548,3e-05,2.38714]
[1777105756363,47.2,77595.72,55.7,-0.02546,3e-05,2.38586]
[1777105767441,47.21,77595.79,55.7,-0.02546,3e-05,2.38608]
[1777105772476,47.21,77595.89,55.7,-0.02542,3e-05,2.38199]
[1777105777807,47.21,77595.7,55.7,-0.02543,3e-05,2.38249]
[1777105783553,47.21,77595.58,55.7,-0.02544,3e-05,2.38317]
[1777105788587,47.21,77595.69,55.7,-0.02543,3e-05,2.38308]
[1777105794629,47.21,77595.85,55.7,-0.02543,3e-05,2.38289]
[1777105799665,47.21,77596.24,55.7,-0.02542,3e-05,2.3821]
[1777105804700,47.21,77602.3,55.7,-0.02524,3e-05,2.36766]
[1777105804907,47.21,77602.3,55.7,-0.02524,3e-05,2.36766]
[1777105810743,47.23,77606.74,55.7,-0.02513,3e-05,2.35958]
[1777105813224,47.24,77608.31,55.5,-0.0251,3e-05,2.35728]
[1777105813226,47.24,77608.31,55.5,-0.0251,3e-05,2.35728]
[1777105813239,47.24,77608.31,55.5,-0.0251,3e-05,2.35728]
[1777105813250,47.24,77608.31,55.5,-0.0251,3e-05,2.35728]
[1777105813261,47.24,77608.31,55.5,-0.0251,3e-05,2.35728]
[1777105813290,47.24,77608.31,55.5,-0.0251,3e-05,2.35728]
[1777105813297,47.24,77608.31,55.5,-0.0251,3e-05,2.35728]
[1777105818799,47.27,77625.48,55.5,-0.02466,3e-05,2.32322]
[1777105823925,47.31,77626.35,55.5,-0.02472,3e-05,2.3274]
[1777105829875,47.34,77625.86,55.5,-0.02481,3e-05,2.33503]
[1777105835918,47.37,77627.0,55.5,-0.0248,3e-05,2.33331]
[1777105838924,47.38,77628.52,55.5,-0.02478,3e-05,2.33169]
[1777105842821,47.39,77629.15,55.5,-0.0248,3e-05,2.33323]
[1777105848006,47.4,77628.13,55.5,-0.02484,3e-05,2.33632]
[1777105853848,47.4,77628.34,55.5,-0.02483,3e-05,2.33601]
[1777105859102,47.4,77629.24,55.5,-0.02482,3e-05,2.3347]
[1777105864138,47.42,77633.03,55.5,-0.02474,3e-05,2.32891]
[1777105870180,47.46,77642.52,55.5,-0.02455,3e-05,2.31394]
[1777105874209,47.49,77654.31,55.5,-0.02426,3e-05,2.29152]
[1777105875402,47.49,77654.31,55.5,-0.02426,3e-05,2.29152]
[1777105876346,47.49,77662.93,55.5,-0.02401,3e-05,2.27181]
[1777105876767,47.49,77662.93,55.5,-0.02401,3e-05,2.27181]
[1777105878031,47.49,77662.8,55.5,-0.02402,3e-05,2.27232]
[1777105878836,47.49,77662.8,55.5,-0.02402,3e-05,2.27232]
[1777105886580,47.5,77662.72,55.5,-0.02404,3e-05,2.27414]
[1777105892335,47.51,77663.28,55.5,-0.024,3e-05,2.27036]
[1777105897370,47.51,77663.55,55.5,-0.02401,3e-05,2.27081]
[1777105902753,47.52,77664.58,55.5,-0.02399,3e-05,2.26929]
[1777105908943,47.52,77664.5,55.5,-0.024,3e-05,2.27034]
[1777105912659,47.53,77671.55,55.5,-0.02381,3e-05,2.25553]
[1777105918517,47.54,77669.92,55.5,-0.02388,3e-05,2.26102]
[1777105923552,47.55,77668.61,55.5,-0.02394,3e-05,2.2652]
[1777105928587,47.55,77663.93,55.5,-0.02409,3e-05,2.27715]
[1777105933622,47.56,77663.61,55.5,-0.02411,3e-05,2.27893]
[1777105938657,47.56,77663.32,55.5,-0.02413,3e-05,2.28063]
[1777105941678,47.57,77653.76,55.5,-0.02442,3e-05,2.30352]
[1777105946713,47.57,77652.82,55.5,-0.02446,3e-05,2.30653]
[1777105951748,47.58,77653.23,55.5,-0.02442,3e-05,2.30243]
[1777105956783,47.58,77653.55,55.5,-0.02442,3e-05,2.30249]
[1777105961818,47.58,77656.13,55.5,-0.02435,3e-05,2.29727]
[1777105967860,47.59,77654.72,55.5,-0.02441,3e-05,2.30156]
[1777105972895,47.59,77659.0,55.5,-0.02429,3e-05,2.29237]
[1777105977930,47.6,77662.8,55.5,-0.02419,3e-05,2.28447]
[1777105982965,47.6,77663.71,55.5,-0.02418,3e-05,2.28332]
[1777105988000,47.61,77663.24,55.5,-0.0242,3e-05,2.28539]
[1777105994042,47.62,77663.57,55.5,-0.02421,3e-05,2.28577]
[1777105996470,47.62,77663.61,55.5,-0.02421,3e-05,2.28606]
[1777106002098,47.62,77656.79,55.5,-0.02443,3e-05,2.30308]
[1777106007133,47.63,77656.86,55.5,-0.02444,3e-05,2.30373]
[1777106012168,47.63,77656.75,55.5,-0.02441,3e-05,2.30084]
[1777106016709,47.64,77656.63,55.5,-0.02442,3e-05,2.30162]
[1777106017737,47.64,77656.24,55.5,-0.02444,3e-05,2.30287]
[1777106023516,47.64,77652.32,55.5,-0.02456,3e-05,2.31288]
[1777106029286,47.65,77650.63,55.5,-0.02463,3e-05,2.3178]
[1777106034322,47.65,77651.24,55.5,-0.02462,3e-05,2.31697]
[1777106039357,47.65,77649.34,55.5,-0.02468,3e-05,2.32202]
[1777106044391,47.66,77648.37,55.5,-0.02472,3e-05,2.32479]
[1777106049427,47.66,77648.15,55.5,-0.02473,3e-05,2.32578]
[1777106051456,47.66,77648.15,55.5,-0.02473,3e-05,2.32578]
[1777106060506,47.66,77648.69,55.5,-0.02473,3e-05,2.3256]
[1777106061474,47.66,77648.69,55.5,-0.02473,3e-05,2.3256]
[1777106061887,47.66,77648.69,55.5,-0.02473,3e-05,2.3256]
[1777106064534,47.67,77661.52,55.5,-0.02435,3e-05,2.29593]
[1777106069569,47.67,77664.73,55.5,-0.02426,3e-05,2.28923]
[1777106071819,47.67,77664.64,55.5,-0.02426,3e-05,2.28961]
[1777106077624,47.68,77665.19,55.5,-0.02422,3e-05,2.28558]
[1777106082675,47.68,77665.57,55.5,-0.02422,3e-05,2.2854]
[1777106088701,47.69,77665.63,55.5,-0.02424,3e-05,2.28667]
[1777106093737,47.69,77666.34,55.5,-0.02423,3e-05,2.2859]
[1777106098772,47.7,77666.95,55.5,-0.02422,3e-05,2.28538]
[1777106103807,47.7,77667.84,55.5,-0.02421,3e-05,2.28422]
[1777106108399,47.71,77667.89,55.5,-0.02421,3e-05,2.28484]
[1777106113546,47.71,77669.32,55.5,-0.02418,3e-05,2.28243]
[1777106118674,47.72,77676.63,55.5,-0.02398,3e-05,2.26652]
[1777106123947,47.73,77673.3,55.5,-0.02409,3e-05,2.27545]
[1777106128982,47.73,77672.15,55.5,-0.02414,3e-05,2.27906]
[1777106130757,47.73,77672.15,55.5,-0.02414,3e-05,2.27906]
[1777106136318,47.74,77672.15,55.5,-0.02411,3e-05,2.27625]
[1777106142073,47.74,77672.34,55.5,-0.02412,3e-05,2.27709]
[1777106149122,47.75,77672.25,55.5,-0.02414,3e-05,2.27859]
[1777106154157,47.76,77671.95,55.5,-0.02416,3e-05,2.28017]
[1777106159192,47.76,77672.38,55.5,-0.02416,3e-05,2.28005]
[1777106164227,47.76,77676.1,55.5,-0.02406,3e-05,2.27232]
[1777106169262,47.77,77676.37,55.5,-0.02407,3e-05,2.27263]
[1777106177318,47.78,77676.6,55.5,-0.02408,3e-05,2.27355]
[1777106189401,47.79,77676.72,55.5,-0.0241,3e-05,2.27543]
[1777106194437,47.79,77676.71,55.5,-0.02407,3e-05,2.27244]
[1777106200478,47.8,77680.74,55.5,-0.02397,3e-05,2.26426]
[1777106208535,47.81,77680.89,55.5,-0.02399,3e-05,2.26551]
[1777106213570,47.81,77679.92,55.5,-0.02403,3e-05,2.26871]
[1777106218605,47.82,77680.02,55.5,-0.02404,3e-05,2.26943]
[1777106223640,47.83,77680.23,55.5,-0.02404,3e-05,2.26991]
[1777106228676,47.83,77675.63,55.5,-0.02419,3e-05,2.28152]
[1777106233710,47.84,77674.63,55.5,-0.02423,3e-05,2.28471]
[1777106238747,47.84,77673.39,55.5,-0.02428,3e-05,2.28843]
[1777106243782,47.84,77673.9,55.5,-0.02427,3e-05,2.28808]
[1777106252844,47.85,77673.29,55.5,-0.02427,3e-05,2.28723]
[1777106255026,47.85,77673.14,55.5,-0.02428,3e-05,2.28775]
[1777106262915,47.86,77673.5,55.5,-0.02429,3e-05,2.28846]
[1777106269561,47.87,77673.06,55.5,-0.02431,3e-05,2.29017]
[1777106278021,47.88,77672.96,55.5,-0.02434,3e-05,2.29226]
[1777106282040,47.88,77673.29,55.5,-0.02433,3e-05,2.292]
[1777106288092,47.89,77673.61,55.5,-0.02434,3e-05,2.2924]
[1777106293127,47.89,77680.66,55.5,-0.02414,3e-05,2.2769]
[1777106295072,47.89,77681.15,55.5,-0.02413,3e-05,2.27596]
[1777106300176,47.9,77679.24,55.5,-0.0242,3e-05,2.2815]
[1777106307225,47.9,77679.28,55.5,-0.02421,3e-05,2.28266]
[1777106312260,47.91,77679.77,55.5,-0.02417,3e-05,2.27847]
[1777106317295,47.91,77679.97,55.5,-0.02418,3e-05,2.27892]
[1777106323336,47.92,77680.25,55.5,-0.02418,3e-05,2.27935]
[1777106328372,47.92,77680.37,55.5,-0.02419,3e-05,2.27997]
[1777106334414,47.93,77680.37,55.5,-0.0242,3e-05,2.28102]
[1777106340456,47.94,77680.33,55.5,-0.02422,3e-05,2.28216]
[1777106346106,47.94,77680.35,55.5,-0.02422,3e-05,2.28263]
[1777106352297,47.94,77680.35,55.5,-0.02423,3e-05,2.28314]
[1777106363111,47.95,77680.35,55.5,-0.02424,3e-05,2.28433]
[1777106368652,47.96,77677.44,55.5,-0.02436,3e-05,2.29353]
[1777106373687,47.97,77678.24,55.5,-0.02431,3e-05,2.28848]
[1777106378721,47.97,77678.73,55.5,-0.0243,3e-05,2.28815]
[1777106380123,47.97,77678.73,55.5,-0.0243,3e-05,2.28815]
[1777106385771,47.98,77678.96,55.5,-0.02431,3e-05,2.28873]
[1777106390657,47.98,77678.96,55.5,-0.02432,3e-05,2.28937]
[1777106393827,47.98,77667.03,55.5,-0.02468,3e-05,2.31777]
[1777106399869,47.99,77666.56,55.5,-0.02471,3e-05,2.31956]
[1777106405649,47.99,77667.54,55.5,-0.02468,3e-05,2.31759]
[1777106409939,47.99,77676.9,55.5,-0.02441,3e-05,2.29653]
[1777106414974,48.0,77676.74,55.5,-0.02442,3e-05,2.2976]
[1777106420048,48.0,77676.65,55.5,-0.02444,3e-05,2.29863]
[1777106422674,48.0,77676.25,55.5,-0.02445,3e-05,2.29982]
[1777106429113,48.01,77676.34,55.5,-0.02446,3e-05,2.30051]
[1777106434148,48.01,77675.38,55.5,-0.02446,3e-05,2.29942]
[1777106439182,48.01,77675.72,55.5,-0.02446,3e-05,2.29926]
[1777106444218,48.02,77675.46,55.5,-0.02447,3e-05,2.30049]
[1777106450260,48.02,77676.24,55.5,-0.02446,3e-05,2.29942]
[1777106455295,48.03,77676.07,55.5,-0.02447,3e-05,2.30042]
[1777106460330,48.03,77676.21,55.5,-0.02447,3e-05,2.3007]
[1777106470399,48.03,77676.16,55.5,-0.02449,3e-05,2.30199]
[1777106475435,48.04,77676.54,55.5,-0.02449,3e-05,2.30168]
[1777106480470,48.04,77676.46,55.5,-0.0245,3e-05,2.30244]
[1777106485504,48.04,77676.13,55.5,-0.02451,3e-05,2.30377]
[1777106493560,48.05,77676.15,55.5,-0.02448,3e-05,2.30063]
[1777106499603,48.05,77676.85,55.5,-0.02447,3e-05,2.29969]
[1777106505647,48.06,77676.74,55.5,-0.02448,3e-05,2.30063]
[1777106511689,48.06,77676.71,55.5,-0.02449,3e-05,2.30138]
[1777106517731,48.06,77674.15,55.5,-0.02458,3e-05,2.308]
[1777106522867,48.07,77673.26,55.5,-0.02461,3e-05,2.31036]
[1777106528808,48.07,77664.11,55.5,-0.02489,3e-05,2.33235]
[1777106534588,48.07,77663.62,53.5,-0.02491,3e-05,2.33372]
[1777106534620,48.07,77664.24,53.5,-0.02489,3e-05,2.33238]
[1777106536360,48.07,77664.24,53.5,-0.02489,3e-05,2.33238]
[1777106541899,48.04,77664.03,53.5,-0.02483,3e-05,2.32748]
[1777106546933,48.02,77663.65,53.5,-0.02479,3e-05,2.32454]
[1777106552240,48.0,77663.65,53.5,-0.0247,3e-05,2.31676]
[1777106560030,47.97,77663.51,53.5,-0.02463,3e-05,2.31113]
[1777106565065,47.95,77662.99,53.5,-0.0246,3e-05,2.30867]
[1777106568660,47.94,77664.05,53.5,-0.02455,3e-05,2.30473]
[1777106574127,47.91,77663.89,53.5,-0.02449,3e-05,2.30004]
[1777106579163,47.89,77662.9,53.5,-0.02447,3e-05,2.29806]
[1777106585380,47.88,77662.98,53.5,-0.02445,3e-05,2.29644]
[1777106587218,47.86,77672.28,53.5,-0.02412,3e-05,2.27065]
[1777106593261,47.84,77670.62,53.5,-0.02411,3e-05,2.2705]
[1777106599303,47.81,77671.7,53.5,-0.02403,3e-05,2.26409]
[1777106602393,47.81,77671.7,53.5,-0.02403,3e-05,2.26409]
[1777106608370,47.78,77671.42,53.5,-0.02397,3e-05,2.25906]
[1777106616427,47.76,77670.45,53.5,-0.0239,3e-05,2.25247]
[1777106619403,47.75,77670.45,53.5,-0.02388,3e-05,2.25128]
[1777106625492,47.73,77668.23,53.5,-0.02389,3e-05,2.25222]
[1777106630527,47.71,77667.79,53.5,-0.02387,3e-05,2.2503]
[1777106635562,47.7,77668.02,53.5,-0.02383,3e-05,2.24688]
[1777106636420,47.7,77668.02,53.5,-0.02383,3e-05,2.24688]
[1777106641604,47.68,77666.36,53.5,-0.02383,3e-05,2.24728]
[1777106646782,47.66,77665.92,53.5,-0.02382,3e-05,2.24604]
[1777106654695,47.64,77658.01,53.5,-0.02399,3e-05,2.25913]
[1777106658722,47.62,77658.1,53.5,-0.02395,3e-05,2.25658]
[1777106662911,47.61,77660.48,53.5,-0.02385,3e-05,2.24877]
[1777106663447,47.61,77660.48,53.5,-0.02385,3e-05,2.24877]
[1777106668793,47.59,77660.22,53.5,-0.02382,3e-05,2.24598]
[1777106673827,47.58,77662.5,53.5,-0.02368,3e-05,2.23403]
[1777106680775,47.57,77662.54,53.5,-0.02367,3e-05,2.2334]
[1777106692123,47.53,77662.07,53.5,-0.02359,3e-05,2.22701]
[1777106697996,47.51,77660.73,53.5,-0.02357,3e-05,2.22535]
[1777106704043,47.49,77661.23,53.5,-0.02351,3e-05,2.22109]
[1777106709110,47.48,77661.39,53.5,-0.02349,3e-05,2.21918]
[1777106715120,47.46,77658.66,53.5,-0.02352,3e-05,2.22138]
[1777106715887,47.46,77658.66,53.5,-0.02352,3e-05,2.22138]
[1777106720826,47.45,77659.19,53.5,-0.02348,3e-05,2.21863]
[1777106720835,47.45,77659.19,53.5,-0.02348,3e-05,2.21863]
[1777106730225,47.42,77659.15,53.5,-0.02341,3e-05,2.21278]
[1777106732846,47.42,77659.13,53.5,-0.02337,3e-05,2.20844]
[1777106739289,47.39,77657.66,53.5,-0.02336,3e-05,2.20786]
[1777106743129,47.39,77658.06,53.5,-0.02334,3e-05,2.20596]
[1777106748823,47.37,77658.06,53.5,-0.02329,3e-05,2.20251]
[1777106754394,47.35,77658.02,53.5,-0.02325,3e-05,2.19917]
[1777106760436,47.33,77657.88,53.5,-0.02322,3e-05,2.19657]
[1777106769184,47.32,77657.97,53.5,-0.02319,3e-05,2.19442]
[1777106774534,47.3,77657.62,53.5,-0.02314,3e-05,2.19041]
[1777106779569,47.22,77657.77,53.5,-0.02295,3e-05,2.17524]
[1777106788632,47.17,77657.84,53.5,-0.02285,3e-05,2.16716]
[1777106793682,47.16,77657.83,53.5,-0.02279,3e-05,2.16204]
[1777106800716,47.14,77657.62,53.5,-0.02275,3e-05,2.15873]
[1777106803897,47.14,77657.63,53.5,-0.02274,3e-05,2.15788]
[1777106804317,47.14,77657.78,53.5,-0.02273,3e-05,2.15712]
[1777106810786,47.12,77657.63,53.5,-0.0227,3e-05,2.15459]
[1777106815821,47.11,77657.38,53.5,-0.02268,3e-05,2.15313]
[1777106821863,47.1,77657.27,53.5,-0.02266,3e-05,2.15096]
[1777106828912,47.08,77656.05,53.5,-0.02266,3e-05,2.15091]
[1777106834954,47.07,77656.28,53.5,-0.02262,3e-05,2.14802]
[1777106839989,47.06,77656.42,53.5,-0.02259,3e-05,2.14574]
[1777106845025,47.05,77654.04,53.5,-0.02263,3e-05,2.14917]
[1777106850058,47.04,77654.85,53.5,-0.02259,3e-05,2.14539]
[1777106855093,47.02,77654.87,53.5,-0.02252,3e-05,2.13961]
[1777106860128,47.01,77654.92,53.5,-0.0225,3e-05,2.13763]
[1777106865164,47.0,77651.16,53.5,-0.02258,3e-05,2.14426]
[1777106872213,46.99,77645.42,53.5,-0.02271,3e-05,2.15448]
[1777106877836,46.98,77644.65,53.5,-0.02272,3e-05,2.15503]
[1777106883290,46.97,77642.76,53.5,-0.02274,3e-05,2.15617]
[1777106888325,46.95,77642.85,53.5,-0.02271,3e-05,2.15401]
[1777106893359,46.94,77645.05,53.5,-0.02262,3e-05,2.14712]
[1777106898394,46.93,77646.33,53.5,-0.02256,3e-05,2.14239]
[1777106907458,46.92,77645.69,53.5,-0.02254,3e-05,2.1406]
[1777106916521,46.9,77645.53,53.5,-0.02246,3e-05,2.13362]
[1777106921556,46.89,77645.53,53.5,-0.02244,3e-05,2.13192]
[1777106929612,46.87,77645.5,53.5,-0.02241,3e-05,2.1293]
[1777106935653,46.86,77646.0,53.5,-0.02237,3e-05,2.12618]
[1777106941696,46.85,77645.17,53.5,-0.02237,3e-05,2.12611]
[1777106951273,46.84,77645.35,53.5,-0.02235,3e-05,2.12473]
[1777106956801,46.81,77645.02,53.5,-0.02228,3e-05,2.11885]
[1777106961835,46.8,77645.28,53.5,-0.02225,3e-05,2.11673]
[1777106969892,46.79,77645.31,53.5,-0.02222,3e-05,2.11425]
[1777106981994,46.77,77645.69,53.5,-0.02213,3e-05,2.10612]
[1777106988037,46.76,77645.69,53.5,-0.02211,3e-05,2.10443]
[1777106991216,46.75,77645.5,53.5,-0.0221,3e-05,2.10402]
[1777106997101,46.74,77644.21,53.5,-0.02212,3e-05,2.10522]
[1777107002136,46.74,77644.18,53.5,-0.0221,3e-05,2.10389]
[1777107009184,46.73,77644.97,53.5,-0.02206,3e-05,2.1002]
[1777107016234,46.71,77644.94,53.5,-0.02203,3e-05,2.09839]
[1777107020031,46.71,77644.15,53.5,-0.02205,3e-05,2.09963]
[1777107025297,46.7,77644.23,53.5,-0.02202,3e-05,2.09758]
[1777107030332,46.69,77644.21,53.5,-0.02201,3e-05,2.09631]
[1777107035647,46.69,77643.21,53.5,-0.02199,3e-05,2.09373]
[1777107035673,46.69,77643.21,53.5,-0.02199,3e-05,2.09373]
[1777107041409,46.68,77643.25,53.5,-0.02196,3e-05,2.09186]
[1777107049465,46.67,77643.63,53.5,-0.02193,3e-05,2.08902]
[1777107054499,46.66,77643.25,53.5,-0.02192,3e-05,2.08864]
[1777107060541,46.65,77643.93,53.5,-0.02188,3e-05,2.08567]
[1777107067593,46.64,77644.48,53.5,-0.02185,3e-05,2.08279]
[1777107070006,46.64,77644.48,53.5,-0.02185,3e-05,2.08279]
[1777107072629,46.64,77644.48,53.5,-0.02184,3e-05,2.08209]
[1777107081690,46.62,77644.14,53.5,-0.02182,3e-05,2.08008]
[1777107087007,46.62,77644.23,53.5,-0.0218,3e-05,2.07897]
[1777107092768,46.61,77644.21,53.5,-0.02175,3e-05,2.07369]
[1777107098040,46.61,77644.18,53.5,-0.02174,3e-05,2.0731]
[1777107104333,46.6,77644.25,53.5,-0.02172,3e-05,2.07166]
[1777107104340,46.6,77644.25,53.5,-0.02172,3e-05,2.07166]
[1777107104364,46.6,77644.25,53.5,-0.02172,3e-05,2.07166]
[1777107106200,46.6,77644.16,53.5,-0.02171,3e-05,2.07122]
[1777107110432,46.59,77644.17,53.5,-0.02171,3e-05,2.07099]
[1777107122980,46.57,77643.85,53.5,-0.02168,3e-05,2.06816]
[1777107136274,46.57,77644.11,53.5,-0.02166,3e-05,2.06677]
[1777107144128,46.55,77643.94,53.5,-0.02162,3e-05,2.06375]
[1777107147146,46.55,77643.94,53.5,-0.02162,3e-05,2.06375]
[1777107152839,46.54,77643.94,53.5,-0.02157,3e-05,2.05845]
[1777107164146,46.54,77644.11,53.5,-0.02156,3e-05,2.0577]
[1777107170448,46.53,77643.86,53.5,-0.02153,3e-05,2.05587]
[1777107177745,46.52,77643.87,53.5,-0.02152,3e-05,2.05494]
[1777107177771,46.52,77643.87,53.5,-0.02152,3e-05,2.05494]
[1777107189665,46.51,77643.86,53.5,-0.0215,3e-05,2.05318]
[1777107195488,46.5,77644.15,53.5,-0.02146,3e-05,2.05028]
[1777107207742,46.5,77644.14,53.5,-0.02146,3e-05,2.04962]
[1777107215928,46.49,77644.1,53.5,-0.02143,3e-05,2.04787]
[1777107221670,46.48,77644.12,53.5,-0.02137,3e-05,2.04232]
[1777107224750,46.47,77643.87,53.5,-0.02138,3e-05,2.04256]
[1777107239800,46.46,77643.47,53.5,-0.02136,3e-05,2.04097]
[1777107241762,46.46,77643.47,53.5,-0.02136,3e-05,2.04097]
[1777107249598,46.45,77643.19,53.5,-0.02135,3e-05,2.04052]
[1777107255917,46.45,77643.19,53.5,-0.02133,3e-05,2.03903]
[1777107258773,46.45,77643.19,53.5,-0.02133,3e-05,2.03903]
[1777107270015,46.43,77643.17,53.5,-0.02131,3e-05,2.03703]
[1777107275785,46.43,77643.17,53.5,-0.02131,3e-05,2.03703]
[1777107281092,46.43,77648.27,53.5,-0.02111,3e-05,2.02058]
[1777107288003,46.42,77646.5,53.5,-0.02116,3e-05,2.02399]
[1777107294183,46.42,77646.62,53.5,-0.02114,3e-05,2.02263]
[1777107299218,46.41,77646.56,53.5,-0.02113,3e-05,2.02216]
[1777107305014,46.41,77645.71,53.5,-0.02115,3e-05,2.02367]
[1777107305104,46.41,77645.71,53.5,-0.02115,3e-05,2.02367]
[1777107306744,46.41,77646.14,53.5,-0.02113,3e-05,2.02223]
[1777107307804,46.41,77646.14,53.5,-0.02113,3e-05,2.02223]
[1777107311185,46.41,77646.14,53.5,-0.02113,3e-05,2.02174]
[1777107312755,46.4,77646.14,53.5,-0.02113,3e-05,2.02162]
[1777107313586,46.4,77646.05,53.5,-0.02113,3e-05,2.02157]
[1777107322024,46.4,77645.7,53.5,-0.02112,3e-05,2.02136]
[1777107328422,46.39,77644.24,53.5,-0.02115,3e-05,2.0237]
[1777107333457,46.39,77641.1,53.5,-0.0212,3e-05,2.02624]
[1777107338492,46.39,77641.36,53.5,-0.02118,3e-05,2.02501]
[1777107339036,46.39,77641.36,53.5,-0.02118,3e-05,2.02501]
[1777107346817,46.38,77642.83,53.5,-0.02113,3e-05,2.02141]
[1777107356049,46.38,77642.49,53.5,-0.02113,3e-05,2.0212]
[1777107361672,46.37,77644.53,53.5,-0.02106,3e-05,2.01536]
[1777107366520,46.37,77644.56,53.5,-0.02106,3e-05,2.01509]
[1777107368294,46.37,77644.41,53.5,-0.02106,3e-05,2.01511]
[1777107375389,46.36,77644.48,53.5,-0.02105,3e-05,2.01434]
[1777107378326,46.36,77644.48,53.5,-0.02104,3e-05,2.01403]
[1777107378520,46.36,77644.48,53.5,-0.02104,3e-05,2.01403]
[1777107384833,46.36,77644.67,53.5,-0.02103,3e-05,2.01272]
[1777107385710,46.36,77644.67,53.5,-0.02103,3e-05,2.01272]
[1777107392009,46.36,77644.22,53.5,-0.02103,3e-05,2.01332]
[1777107398937,46.35,77643.84,53.5,-0.021,3e-05,2.0095]
[1777107404127,46.35,77643.82,53.5,-0.02099,3e-05,2.00918]
[1777107405091,46.35,77643.82,53.5,-0.02099,3e-05,2.00899]
[1777107412648,46.35,77643.82,53.5,-0.02099,3e-05,2.00881]
[1777107418079,46.34,77641.27,53.5,-0.02104,3e-05,2.01331]
[1777107425127,46.34,77642.21,53.5,-0.02101,3e-05,2.01059]
[1777107433183,46.33,77641.96,53.5,-0.02101,3e-05,2.01041]
[1777107442246,46.33,77644.05,53.5,-0.02094,3e-05,2.00507]
[1777107445174,46.33,77644.0,53.5,-0.02094,3e-05,2.00502]
[1777107451310,46.32,77644.1,53.5,-0.02089,3e-05,2.00054]
[1777107460905,46.32,77644.48,53.5,-0.02088,3e-05,1.99942]
[1777107460961,46.32,77644.48,53.5,-0.02088,3e-05,1.99942]
[1777107469435,46.32,77643.95,53.5,-0.02088,3e-05,1.9996]
[1777107477496,46.31,77644.09,53.5,-0.02087,3e-05,1.99874]
[1777107479168,46.31,77643.9,53.5,-0.02088,3e-05,1.99909]
[1777107484545,46.31,77643.19,53.5,-0.02089,3e-05,2.00022]
[1777107489580,46.31,77642.58,53.5,-0.0209,3e-05,2.00119]
[1777107491665,46.31,77642.49,53.5,-0.0209,3e-05,2.00132]
[1777107496678,46.31,77642.5,53.5,-0.0209,3e-05,2.00093]
[1777107504691,46.3,77642.39,53.5,-0.0209,3e-05,2.00089]
[1777107509724,46.3,77642.86,53.5,-0.02088,3e-05,1.99916]
[1777107515135,46.3,77642.86,53.5,-0.02084,3e-05,1.99513]
[1777107515139,46.3,77642.86,53.5,-0.02084,3e-05,1.99513]
[1777107521808,46.3,77643.2,53.5,-0.02082,3e-05,1.99395]
[1777107526843,46.29,77643.22,53.5,-0.02082,3e-05,1.9936]
[1777107530200,46.29,77647.8,53.5,-0.02069,3e-05,1.98353]
[1777107535762,46.29,77647.96,53.5,-0.02069,3e-05,1.98301]
[1777107544968,46.29,77647.04,53.5,-0.0207,3e-05,1.98446]
[1777107547213,46.29,77648.05,53.5,-0.02068,3e-05,1.98222]
[1777107553024,46.29,77649.91,53.5,-0.02062,3e-05,1.97788]
[1777107561080,46.29,77652.78,53.5,-0.02054,3e-05,1.97141]
[1777107564249,46.29,77652.78,53.5,-0.02054,3e-05,1.97141]
[1777107565225,46.28,77652.78,53.5,-0.02054,3e-05,1.97129]
[1777107566117,46.28,77652.43,53.5,-0.02055,3e-05,1.97202]
[1777107576584,46.28,77652.43,53.5,-0.02055,3e-05,1.97198]
[1777107576616,46.28,77652.43,53.5,-0.02055,3e-05,1.97198]
[1777107580215,46.28,77664.95,53.5,-0.02017,3e-05,1.94101]
[1777107585252,46.28,77667.01,53.5,-0.02012,3e-05,1.93672]
[1777107587501,46.28,77667.15,53.5,-0.02012,3e-05,1.93644]
[1777107595322,46.28,77667.5,53.5,-0.02011,3e-05,1.93589]
[1777107600885,46.28,77668.2,53.5,-0.02009,3e-05,1.93449]
[1777107602371,46.28,77683.64,53.5,-0.01969,3e-05,1.90191]
[1777107607406,46.29,77678.18,53.5,-0.01984,3e-05,1.91376]
[1777107612441,46.29,77677.16,53.5,-0.01987,3e-05,1.91626]
[1777107617476,46.29,77677.52,53.5,-0.01986,3e-05,1.91586]
[1777107618244,46.29,77677.52,53.5,-0.01986,3e-05,1.91586]
[1777107623518,46.29,77677.53,53.5,-0.01987,3e-05,1.9163]
[1777107628553,46.3,77673.0,53.5,-0.01999,3e-05,1.9263]
[1777107633587,46.3,77664.93,53.5,-0.02017,3e-05,1.94013]
[1777107636472,46.3,77663.27,53.5,-0.02022,3e-05,1.94375]
[1777107641644,46.3,77660.56,53.5,-0.02029,3e-05,1.94969]
[1777107647686,46.3,77660.17,53.5,-0.0203,3e-05,1.95062]
[1777107649302,46.3,77660.01,53.5,-0.02031,3e-05,1.95097]
[1777107654735,46.3,77659.05,53.5,-0.02033,3e-05,1.9531]
[1777107660777,46.3,77658.99,53.5,-0.02033,3e-05,1.95328]
[1777107666311,46.3,77659.27,53.5,-0.02033,3e-05,1.9527]
[1777107671854,46.3,77657.97,53.5,-0.02036,3e-05,1.95555]
[1777107676890,46.3,77657.42,53.5,-0.02038,3e-05,1.95673]
[1777107683324,46.3,77657.46,53.5,-0.02038,3e-05,1.95663]
[1777107688973,46.3,77650.97,53.5,-0.02055,3e-05,1.97051]
[1777107693785,46.3,77648.6,53.5,-0.02058,3e-05,1.97185]
[1777107699043,46.3,77645.12,53.5,-0.02067,3e-05,1.9791]
[1777107705085,46.3,77641.45,53.5,-0.02076,3e-05,1.98674]
[1777107706819,46.3,77641.45,53.5,-0.02076,3e-05,1.98674]
[1777107712134,46.29,77641.75,53.5,-0.02075,3e-05,1.9857]
[1777107717169,46.29,77640.87,53.5,-0.02077,3e-05,1.98732]
[1777107724549,46.29,77635.74,53.5,-0.02091,3e-05,1.99827]
[1777107730260,46.29,77635.76,53.5,-0.0209,3e-05,1.99755]
[1777107736302,46.28,77636.15,53.5,-0.02088,3e-05,1.99627]
[1777107741567,46.28,77635.92,53.5,-0.02088,3e-05,1.9965]
[1777107748386,46.28,77636.22,53.5,-0.02087,3e-05,1.99525]
[1777107751133,46.28,77636.07,53.5,-0.02087,3e-05,1.99544]
[1777107756442,46.28,77636.22,53.5,-0.02082,3e-05,1.99107]
[1777107758422,46.28,77636.68,53.5,-0.02081,3e-05,1.99001]
[1777107765505,46.27,77636.47,53.5,-0.02081,3e-05,1.99003]
[1777107767307,46.27,77636.51,53.5,-0.02081,3e-05,1.98988]
[1777107767313,46.27,77636.51,53.5,-0.02081,3e-05,1.98988]
[1777107768944,46.27,77636.47,53.5,-0.02081,3e-05,1.98991]
[1777107775574,46.27,77636.22,53.5,-0.02081,3e-05,1.99002]
[1777107780610,46.27,77636.31,53.5,-0.02081,3e-05,1.98955]
[1777107781612,46.27,77636.31,53.5,-0.02081,3e-05,1.98955]
[1777107787659,46.27,77636.42,53.5,-0.0208,3e-05,1.98893]
[1777107792696,46.27,77636.37,53.5,-0.0208,3e-05,1.98878]
[1777107797670,46.26,77635.55,53.5,-0.02082,3e-05,1.99035]
[1777107803454,46.26,77635.56,53.5,-0.02081,3e-05,1.99011]
[1777107809815,46.26,77634.39,53.5,-0.02084,3e-05,1.99216]
[1777107810878,46.26,77634.39,53.5,-0.02084,3e-05,1.99216]
[1777107815215,46.26,77634.39,53.5,-0.0208,3e-05,1.9882]
[1777107820176,46.26,77634.26,53.5,-0.0208,3e-05,1.98823]
[1777107820904,46.26,77634.26,53.5,-0.0208,3e-05,1.98823]
[1777107821060,46.26,77634.26,53.5,-0.0208,3e-05,1.98823]
[1777107827041,46.26,77634.3,53.5,-0.02079,3e-05,1.98784]
[1777107830697,46.25,77634.57,53.5,-0.02079,3e-05,1.98711]
[1777107831036,46.25,77634.57,53.5,-0.02079,3e-05,1.98711]
[1777107838815,46.25,77634.12,53.5,-0.02079,3e-05,1.98772]
[1777107844060,46.25,77631.01,53.5,-0.02087,3e-05,1.99418]
[1777107849095,46.25,77633.85,53.5,-0.02079,3e-05,1.98775]
[1777107850848,46.25,77633.82,53.5,-0.02079,3e-05,1.98777]
[1777107856144,46.25,77634.02,53.5,-0.02079,3e-05,1.98708]
[1777107861179,46.25,77633.87,53.5,-0.02079,3e-05,1.9872]
[1777107866574,46.25,77634.09,53.5,-0.02078,3e-05,1.98656]
[1777107871820,46.24,77634.71,53.5,-0.02076,3e-05,1.98502]
[1777107877291,46.24,77635.95,53.5,-0.02069,3e-05,1.97846]
[1777107882325,46.24,77635.55,53.5,-0.0207,3e-05,1.9792]
[1777107887433,46.24,77635.49,53.5,-0.0207,3e-05,1.97923]
[1777107893403,46.24,77635.47,53.5,-0.0207,3e-05,1.9791]
[1777107898439,46.24,77635.47,53.5,-0.02069,3e-05,1.97898]
[1777107904481,46.24,77635.68,53.5,-0.02069,3e-05,1.97838]
[1777107910067,46.24,77635.75,53.5,-0.02068,3e-05,1.97814]
[1777107916565,46.24,77635.48,53.5,-0.02069,3e-05,1.97852]
[1777107921600,46.24,77635.38,53.5,-0.02069,3e-05,1.97862]
[1777107926634,46.24,77635.21,53.5,-0.02069,3e-05,1.97888]
[1777107933900,46.24,77635.18,53.5,-0.02069,3e-05,1.97885]
[1777107934538,46.24,77635.18,53.5,-0.02065,3e-05,1.9751]
[1777107941741,46.24,77635.14,53.5,-0.02065,3e-05,1.97506]
[1777107946776,46.23,77635.16,53.5,-0.02065,3e-05,1.97493]
[1777107951811,46.23,77635.18,53.5,-0.02065,3e-05,1.97481]
[1777107957853,46.23,77635.18,53.5,-0.02065,3e-05,1.97471]
[1777107962888,46.23,77635.18,53.5,-0.02065,3e-05,1.97463]
[1777107967923,46.23,77635.29,53.5,-0.02064,3e-05,1.97432]
[1777107972958,46.23,77635.34,53.5,-0.02064,3e-05,1.97413]
[1777107977993,46.23,77641.83,53.5,-0.02047,3e-05,1.96002]
[1777107983030,46.23,77638.94,53.5,-0.02054,3e-05,1.96631]
[1777107985752,46.23,77638.89,53.5,-0.02055,3e-05,1.96641]
[1777107987813,46.23,77639.13,53.5,-0.02054,3e-05,1.96588]
[1777107993101,46.23,77638.41,53.5,-0.02052,3e-05,1.96375]
[1777108001157,46.23,77637.57,53.5,-0.02054,3e-05,1.96554]
[1777108002764,46.23,77637.77,53.5,-0.02054,3e-05,1.96511]
[1777108002893,46.23,77637.77,53.5,-0.02054,3e-05,1.96511]
[1777108009213,46.23,77637.65,53.5,-0.02054,3e-05,1.96534]
[1777108014248,46.23,77638.18,53.5,-0.02053,3e-05,1.96419]
[1777108016142,46.23,77638.4,53.5,-0.02052,3e-05,1.96371]
[1777108022305,46.23,77641.01,53.5,-0.02045,3e-05,1.95806]
[1777108031368,46.23,77641.35,53.5,-0.02044,3e-05,1.95741]
[1777108033131,46.23,77641.35,53.5,-0.02044,3e-05,1.95741]
[1777108038417,46.23,77640.84,53.5,-0.02046,3e-05,1.95855]
[1777108043452,46.23,77640.58,53.5,-0.02046,3e-05,1.95913]
[1777108050144,46.23,77640.58,53.5,-0.02046,3e-05,1.95913]
[1777108060570,46.23,77640.78,53.5,-0.02042,3e-05,1.95514]
[1777108065608,46.23,77639.57,53.5,-0.02046,3e-05,1.95779]
[1777108067150,46.23,77639.57,53.5,-0.02046,3e-05,1.95779]
[1777108068984,46.23,77639.45,53.5,-0.02046,3e-05,1.95806]
[1777108069174,46.23,77639.45,53.5,-0.02046,3e-05,1.95806]
[1777108069176,46.23,77639.45,53.5,-0.02046,3e-05,1.95806]
[1777108078698,46.23,77640.13,53.5,-0.02044,3e-05,1.95664]
[1777108084162,46.23,77640.8,53.5,-0.02043,3e-05,1.95523]
[1777108089776,46.23,77640.83,53.5,-0.02043,3e-05,1.95522]
[1777108096827,46.23,77641.27,53.5,-0.02041,3e-05,1.95433]
[1777108101173,46.23,77646.52,53.5,-0.02027,3e-05,1.94311]
[1777108107904,46.24,77647.1,53.5,-0.02026,3e-05,1.94208]
[1777108112127,46.24,77646.97,53.5,-0.02023,3e-05,1.9388]
[1777108119375,46.24,77646.83,53.5,-0.02024,3e-05,1.93928]
[1777108125026,46.24,77646.48,53.5,-0.02025,3e-05,1.94025]
[1777108126704,46.24,77646.43,53.5,-0.02025,3e-05,1.94039]
[1777108133083,46.24,77646.02,53.5,-0.02026,3e-05,1.94144]
[1777108138118,46.24,77645.91,53.5,-0.02027,3e-05,1.94179]
[1777108143153,46.24,77642.75,53.5,-0.02035,3e-05,1.94864]
[1777108143724,46.24,77642.75,53.5,-0.02035,3e-05,1.94864]
[1777108149196,46.24,77642.96,53.5,-0.02035,3e-05,1.94826]
[1777108153739,46.24,77643.26,53.5,-0.02034,3e-05,1.94767]
[1777108161281,46.24,77645.96,53.5,-0.02027,3e-05,1.94202]
[1777108166316,46.24,77645.93,53.5,-0.02027,3e-05,1.9422]
[1777108169250,46.24,77645.72,53.5,-0.02028,3e-05,1.94269]
[1777108176385,46.24,77645.32,53.5,-0.02025,3e-05,1.94008]
[1777108184441,46.25,77645.25,53.5,-0.02026,3e-05,1.94043]
[1777108185696,46.25,77645.25,53.5,-0.02026,3e-05,1.94043]
[1777108192497,46.25,77645.55,53.5,-0.02025,3e-05,1.93998]
[1777108197533,46.25,77645.84,53.5,-0.02025,3e-05,1.93948]
[1777108198887,46.25,77645.84,53.5,-0.02025,3e-05,1.93948]
[1777108198895,46.25,77645.84,53.5,-0.02025,3e-05,1.93948]
[1777108204746,46.25,77645.72,53.5,-0.02025,3e-05,1.93988]
[1777108210657,46.25,77645.65,53.5,-0.02026,3e-05,1.94017]
[1777108210670,46.25,77645.65,53.5,-0.02026,3e-05,1.94017]
[1777108220693,46.25,77645.31,53.5,-0.02027,3e-05,1.94115]
[1777108226735,46.25,77645.32,53.5,-0.02027,3e-05,1.94126]
[1777108228845,46.25,77644.19,53.5,-0.0203,3e-05,1.9437]
[1777108238819,46.25,77643.74,53.5,-0.02028,3e-05,1.94122]
[1777108244862,46.25,77644.02,53.5,-0.02027,3e-05,1.94075]
[1777108245857,46.25,77644.02,53.5,-0.02027,3e-05,1.94075]
[1777108252351,46.25,77644.61,53.5,-0.02026,3e-05,1.93962]
[1777108255382,46.25,77644.27,53.5,-0.02027,3e-05,1.94045]
[1777108260974,46.26,77644.01,53.5,-0.02028,3e-05,1.94117]
[1777108266009,46.26,77644.0,53.5,-0.02028,3e-05,1.9413]
[1777108274368,46.26,77644.0,53.5,-0.02028,3e-05,1.9413]
[1777108280152,46.26,77644.77,53.5,-0.02026,3e-05,1.93997]
[1777108285186,46.26,77643.97,53.5,-0.02029,3e-05,1.94181]
[1777108288385,46.26,77643.74,53.5,-0.02029,3e-05,1.94232]
[1777108297272,46.26,77643.97,53.5,-0.02025,3e-05,1.9384]
[1777108301627,46.26,77643.79,53.5,-0.02026,3e-05,1.93881]
[1777108308687,46.26,77644.08,53.5,-0.02025,3e-05,1.93833]
[1777108313901,46.26,77644.08,53.5,-0.02025,3e-05,1.93857]
[1777108322447,46.26,77643.54,53.5,-0.02027,3e-05,1.93999]
[1777108328484,46.26,77643.69,53.5,-0.02027,3e-05,1.93974]
[1777108328525,46.26,77643.69,53.5,-0.02027,3e-05,1.93974]
[1777108339420,46.27,77644.08,53.5,-0.02026,3e-05,1.93908]
[1777108346628,46.27,77643.99,53.5,-0.02027,3e-05,1.93963]
[1777108351662,46.27,77644.35,53.5,-0.02022,3e-05,1.93534]
[1777108356425,46.27,77644.47,53.5,-0.02022,3e-05,1.93511]
[1777108362203,46.27,77644.47,53.5,-0.02022,3e-05,1.93533]
[1777108369218,46.27,77644.16,53.5,-0.02023,3e-05,1.93618]
[1777108369229,46.27,77644.16,53.5,-0.02023,3e-05,1.93618]
[1777108380867,46.27,77644.39,53.5,-0.02023,3e-05,1.93613]
[1777108381945,46.27,77644.39,53.5,-0.02023,3e-05,1.93613]
[1777108391944,46.27,77644.39,53.5,-0.02024,3e-05,1.93646]
[1777108396979,46.28,77644.07,53.5,-0.02025,3e-05,1.93728]
[1777108402014,46.28,77644.99,53.5,-0.02022,3e-05,1.93545]
[1777108412084,46.28,77644.25,53.5,-0.02021,3e-05,1.93372]
[1777108417119,46.28,77644.17,53.5,-0.02022,3e-05,1.93406]
[1777108422154,46.28,77644.88,53.5,-0.0202,3e-05,1.9327]
[1777108424999,46.28,77644.51,53.5,-0.02021,3e-05,1.93353]
[1777108430210,46.28,77644.25,53.5,-0.02022,3e-05,1.93431]
[1777108431567,46.28,77644.25,53.5,-0.02022,3e-05,1.93431]
[1777108437857,46.28,77644.22,53.5,-0.02022,3e-05,1.93457]
[1777108437933,46.28,77644.22,53.5,-0.02022,3e-05,1.93457]
[1777108444309,46.28,77644.51,53.5,-0.02022,3e-05,1.9342]
[1777108449344,46.29,77644.48,53.5,-0.02022,3e-05,1.93442]
[1777108454378,46.29,77645.0,53.5,-0.02021,3e-05,1.93375]
[1777108456328,46.29,77644.86,53.5,-0.02022,3e-05,1.93408]
[1777108462437,46.29,77644.5,53.5,-0.02023,3e-05,1.93506]
[1777108467472,46.29,77656.74,53.5,-0.01991,3e-05,1.90919]
[1777108472508,46.29,77658.52,53.5,-0.01983,3e-05,1.90218]
[1777108478549,46.3,77655.01,53.5,-0.01993,3e-05,1.91008]
[1777108483584,46.3,77654.26,53.5,-0.01995,3e-05,1.91198]
[1777108488650,46.3,77653.86,53.5,-0.01996,3e-05,1.91306]
[1777108495668,46.3,77654.1,53.5,-0.01996,3e-05,1.91301]
[1777108500703,46.3,77650.39,53.5,-0.02006,3e-05,1.92114]
[1777108506745,46.3,77646.68,53.5,-0.02016,3e-05,1.92923]
[1777108512787,46.3,77647.55,53.5,-0.02014,3e-05,1.92756]
[1777108519835,46.31,77647.55,53.5,-0.02015,3e-05,1.92778]
[1777108525879,46.31,77647.39,53.5,-0.02015,3e-05,1.92832]
[1777108530914,46.31,77646.31,53.5,-0.02018,3e-05,1.93077]
[1777108535949,46.31,77646.35,53.5,-0.02015,3e-05,1.92718]
[1777108545014,46.31,77647.12,53.5,-0.02013,3e-05,1.92586]
[1777108550049,46.31,77646.43,53.5,-0.02015,3e-05,1.92751]
[1777108554216,46.31,77646.13,53.5,-0.02016,3e-05,1.92826]
[1777108554221,46.31,77646.13,53.5,-0.02016,3e-05,1.92826]
[1777108556279,46.31,77646.58,53.5,-0.02015,3e-05,1.92736]
[1777108562133,46.31,77646.67,53.5,-0.02015,3e-05,1.92742]
[1777108568174,46.32,77646.32,53.5,-0.02016,3e-05,1.92839]
[1777108573210,46.32,77646.27,53.5,-0.02017,3e-05,1.9287]
[1777108580259,46.32,77646.54,53.5,-0.02016,3e-05,1.92837]
[1777108585293,46.32,77646.26,53.5,-0.02017,3e-05,1.92913]
[1777108591336,46.32,77646.57,53.5,-0.02013,3e-05,1.92503]
[1777108596370,46.32,77647.24,53.5,-0.02011,3e-05,1.92381]
[1777108604427,46.32,77647.17,53.5,-0.02012,3e-05,1.9243]
[1777108610469,46.32,77646.82,53.5,-0.02013,3e-05,1.92528]
[1777108615789,46.32,77646.82,53.5,-0.02013,3e-05,1.92532]
[1777108622553,46.33,77646.64,53.5,-0.02014,3e-05,1.92613]
[1777108627396,46.33,77646.96,53.5,-0.02014,3e-05,1.9256]
[1777108632623,46.33,77647.12,53.5,-0.02014,3e-05,1.9255]
[1777108640679,46.33,77647.28,53.5,-0.02014,3e-05,1.92546]
[1777108644406,46.33,77647.53,53.5,-0.02013,3e-05,1.92505]
[1777108649742,46.33,77647.78,53.5,-0.02013,3e-05,1.92475]
[1777108657894,46.34,77648.06,53.5,-0.02009,3e-05,1.92087]
[1777108662932,46.34,77656.75,53.5,-0.01986,3e-05,1.9027]
[1777108667967,46.34,77656.86,53.5,-0.01986,3e-05,1.90284]
[1777108673004,46.34,77657.12,53.5,-0.01986,3e-05,1.90265]
[1777108678039,46.34,77655.98,53.5,-0.01989,3e-05,1.9054]
[1777108691966,46.34,77653.31,53.5,-0.01997,3e-05,1.9113]
[1777108697172,46.35,77649.27,53.5,-0.02008,3e-05,1.92061]
[1777108702208,46.35,77650.13,53.5,-0.02006,3e-05,1.91897]
[1777108703967,46.35,77650.13,53.5,-0.02006,3e-05,1.91897]
[1777108712278,46.35,77648.73,53.5,-0.02007,3e-05,1.91869]
[1777108718319,46.35,77649.35,53.5,-0.02006,3e-05,1.91763]
[1777108720973,46.35,77649.35,53.5,-0.02006,3e-05,1.91763]
[1777108722277,46.35,77649.35,53.5,-0.02006,3e-05,1.91776]
[1777108727383,46.36,77647.07,53.5,-0.02012,3e-05,1.92291]
[1777108732417,46.36,77643.87,53.5,-0.02021,3e-05,1.92987]
[1777108737758,46.36,77644.03,53.5,-0.02021,3e-05,1.92963]
[1777108738887,46.36,77644.03,53.5,-0.02021,3e-05,1.92966]
[1777108743569,46.36,77644.03,53.5,-0.02021,3e-05,1.92982]
[1777108746516,46.36,77644.03,53.5,-0.02021,3e-05,1.92991]
[1777108755007,46.36,77644.03,53.5,-0.02021,3e-05,1.92991]
[1777108756058,46.36,77644.03,53.5,-0.02021,3e-05,1.93014]
[1777108758074,46.36,77644.03,53.5,-0.02021,3e-05,1.9302]
[1777108758713,46.36,77644.03,53.5,-0.02021,3e-05,1.9302]
[1777108759341,46.36,77644.03,53.5,-0.02021,3e-05,1.93025]
[1777108762889,46.36,77644.03,53.5,-0.02021,3e-05,1.93028]
[1777108764494,46.36,77644.03,53.5,-0.02021,3e-05,1.93037]
[1777108766025,46.36,77644.03,53.5,-0.02021,3e-05,1.93043]
[1777108771601,46.36,77644.03,53.5,-0.02022,3e-05,1.93049]
[1777108778678,46.36,77644.23,53.5,-0.02018,3e-05,1.92671]
[1777108778709,46.36,77644.23,53.5,-0.02018,3e-05,1.92671]
[1777108783795,46.37,77644.38,53.5,-0.02018,3e-05,1.92669]
[1777108789054,46.37,77644.35,53.5,-0.02018,3e-05,1.92683]
[1777108798186,46.37,77643.81,53.5,-0.0202,3e-05,1.92842]
[1777108803935,46.37,77644.55,53.5,-0.02018,3e-05,1.92706]
[1777108808971,46.37,77644.08,53.5,-0.0202,3e-05,1.92825]
[1777108811669,46.37,77644.24,53.5,-0.02019,3e-05,1.92797]
[1777108813543,46.37,77644.37,53.5,-0.02019,3e-05,1.92777]
[1777108822705,46.37,77644.32,53.5,-0.02019,3e-05,1.92805]
[1777108823097,46.37,77644.32,53.5,-0.02019,3e-05,1.92805]
[1777108828104,46.38,77644.17,53.5,-0.0202,3e-05,1.92873]
[1777108836160,46.38,77644.31,53.5,-0.02017,3e-05,1.92507]
[1777108837456,46.38,77644.31,53.5,-0.02017,3e-05,1.92507]
[1777108846230,46.38,77644.38,53.5,-0.02017,3e-05,1.92532]
[1777108848619,46.38,77644.6,53.5,-0.02016,3e-05,1.92489]
[1777108853940,46.38,77645.4,53.5,-0.02015,3e-05,1.9234]
[1777108856325,46.38,77650.5,53.5,-0.02001,3e-05,1.9127]
[1777108856758,46.38,77650.5,53.5,-0.02001,3e-05,1.9127]
[1777108862341,46.38,77650.0,53.5,-0.02003,3e-05,1.91417]
[1777108865632,46.38,77649.28,53.5,-0.02005,3e-05,1.91581]
[1777108871405,46.39,77648.72,53.5,-0.02007,3e-05,1.91735]
[1777108876440,46.39,77649.04,53.5,-0.02006,3e-05,1.91691]
[1777108881474,46.39,77648.97,53.5,-0.02007,3e-05,1.9173]
[1777108886510,46.39,77646.31,53.5,-0.02014,3e-05,1.92319]
[1777108893558,46.39,77646.76,53.5,-0.0201,3e-05,1.91889]
[1777108898594,46.39,77648.71,53.5,-0.02005,3e-05,1.91499]
[1777108903629,46.4,77647.96,53.5,-0.02007,3e-05,1.91683]
[1777108909670,46.4,77647.96,53.5,-0.02008,3e-05,1.91712]
[1777108918734,46.4,77648.19,53.5,-0.02007,3e-05,1.91705]
[1777108925173,46.4,77648.48,53.5,-0.02007,3e-05,1.91663]
[1777108938873,46.41,77650.84,53.5,-0.02002,3e-05,1.91245]
[1777108942181,46.41,77650.84,53.5,-0.02002,3e-05,1.91245]
[1777108959191,46.41,77650.84,53.5,-0.02002,3e-05,1.91296]
[1777108965056,46.41,77649.13,53.5,-0.02004,3e-05,1.91375]
[1777108970091,46.41,77647.6,53.5,-0.02009,3e-05,1.91724]
[1777108975126,46.42,77640.76,53.5,-0.02027,3e-05,1.93198]
[1777108976203,46.42,77640.76,53.5,-0.02027,3e-05,1.93198]
[1777108982176,46.42,77635.89,53.5,-0.0204,3e-05,1.94252]
[1777108987210,46.42,77635.14,53.5,-0.02042,3e-05,1.94412]
[1777108995268,46.42,77633.4,53.5,-0.02047,3e-05,1.94783]
[1777109004101,46.42,77633.56,53.5,-0.02046,3e-05,1.94748]
[1777109007354,46.42,77624.44,53.5,-0.02071,3e-05,1.96717]
[1777109008360,46.42,77613.33,53.5,-0.02102,3e-05,1.99131]
[1777109013396,46.41,77613.38,53.5,-0.02097,3e-05,1.98713]
[1777109018767,46.41,77613.47,53.5,-0.02097,3e-05,1.98668]
[1777109024473,46.41,77613.42,53.5,-0.02096,3e-05,1.98635]
[1777109029868,46.41,77614.3,53.5,-0.02094,3e-05,1.98419]
[1777109035550,46.41,77623.79,53.5,-0.02067,3e-05,1.96335]
[1777109040585,46.41,77629.2,53.5,-0.02053,3e-05,1.95158]
[1777109045619,46.41,77632.04,53.5,-0.02045,3e-05,1.9455]
[1777109050655,46.41,77631.91,53.5,-0.02045,3e-05,1.94587]
[1777109056085,46.41,77632.09,53.5,-0.02045,3e-05,1.94557]
[1777109063745,46.41,77631.28,53.5,-0.02047,3e-05,1.94748]
[1777109070342,46.41,77631.33,53.5,-0.02047,3e-05,1.94744]
[1777109071476,46.41,77631.4,53.5,-0.02047,3e-05,1.94734]
[1777109072010,46.41,77631.4,53.5,-0.02047,3e-05,1.94734]
[1777109081872,46.41,77631.1,53.5,-0.02045,3e-05,1.94453]
[1777109091942,46.41,77630.98,53.5,-0.02045,3e-05,1.94502]
[1777109095686,46.41,77631.21,53.5,-0.02045,3e-05,1.94459]
[1777109101005,46.41,77633.72,53.5,-0.02038,3e-05,1.93935]
[1777109106039,46.41,77640.14,53.5,-0.02021,3e-05,1.92589]
[1777109112082,46.42,77639.7,53.5,-0.02023,3e-05,1.92715]
[1777109113262,46.42,77639.7,53.5,-0.02023,3e-05,1.92715]
[1777109119131,46.42,77639.93,53.5,-0.02023,3e-05,1.92699]
[1777109126267,46.42,77639.79,53.5,-0.02023,3e-05,1.92748]
[1777109128498,46.42,77639.44,53.5,-0.02024,3e-05,1.92845]
[1777109135243,46.42,77639.58,53.5,-0.02021,3e-05,1.92481]
[1777109137865,46.42,77639.87,53.5,-0.0202,3e-05,1.92424]
[1777109145313,46.43,77639.76,53.5,-0.02021,3e-05,1.9249]
[1777109148117,46.43,77639.87,53.5,-0.02021,3e-05,1.92471]
[1777109152127,46.43,77639.82,53.5,-0.02021,3e-05,1.92505]
[1777109156765,46.43,77639.82,53.5,-0.02021,3e-05,1.9251]
[1777109156816,46.43,77639.82,53.5,-0.02021,3e-05,1.9251]
[1777109158850,46.43,77639.82,53.5,-0.02021,3e-05,1.92532]
[1777109164446,46.43,77639.49,53.5,-0.02023,3e-05,1.92633]
[1777109169676,46.43,77639.49,53.5,-0.02023,3e-05,1.92633]
[1777109169724,46.43,77639.49,53.5,-0.02023,3e-05,1.92633]
[1777109171713,46.43,77639.49,53.5,-0.02023,3e-05,1.92662]
[1777109172286,46.43,77639.49,53.5,-0.02023,3e-05,1.92662]
[1777109173114,46.43,77639.49,53.5,-0.02023,3e-05,1.92666]
[1777109178544,46.43,77639.31,53.5,-0.02024,3e-05,1.92729]
[1777109179784,46.43,77639.31,53.5,-0.02024,3e-05,1.92729]
[1777109180397,46.43,77639.31,53.5,-0.02024,3e-05,1.92729]
[1777109185593,46.44,77639.76,53.5,-0.02023,3e-05,1.92661]
[1777109195825,46.44,77639.76,53.5,-0.02023,3e-05,1.92661]
[1777109201705,46.44,77642.13,53.5,-0.02014,3e-05,1.91858]
[1777109205912,46.44,77644.09,53.5,-0.02009,3e-05,1.91457]
[1777109211775,46.44,77648.91,53.5,-0.01997,3e-05,1.90481]
[1777109220567,46.44,77648.86,53.5,-0.01997,3e-05,1.90513]
[1777109220600,46.44,77648.86,53.5,-0.01997,3e-05,1.90513]
[1777109225873,46.45,77648.85,53.5,-0.01998,3e-05,1.90591]
[1777109231443,46.45,77648.83,53.5,-0.01998,3e-05,1.90622]
[1777109248445,46.45,77648.68,53.5,-0.02,3e-05,1.90723]
[1777109255077,46.46,77648.86,53.5,-0.01997,3e-05,1.9041]
[1777109265041,46.46,77648.92,53.5,-0.01997,3e-05,1.90404]
[1777109270183,46.47,77649.05,53.5,-0.01997,3e-05,1.90462]
[1777109278239,46.47,77648.78,53.5,-0.01999,3e-05,1.90567]
[1777109283278,46.47,77648.64,53.5,-0.01999,3e-05,1.90626]
[1777109293348,46.47,77648.64,53.5,-0.02,3e-05,1.90682]
[1777109303418,46.48,77648.64,53.5,-0.02001,3e-05,1.90737]
[1777109313493,46.48,77648.64,53.5,-0.01998,3e-05,1.90426]
[1777109326584,46.48,77648.6,53.5,-0.01999,3e-05,1.90511]
[1777109333672,46.48,77648.6,53.5,-0.01999,3e-05,1.90511]
[1777109339678,46.49,77633.27,53.5,-0.0204,3e-05,1.93824]
[1777109344713,46.49,77631.89,53.5,-0.02044,3e-05,1.94121]
[1777109345920,46.49,77631.89,53.5,-0.02044,3e-05,1.94121]
[1777109350092,46.49,77632.06,53.5,-0.02044,3e-05,1.94087]
[1777109351442,46.49,77632.06,53.5,-0.02044,3e-05,1.94088]
[1777109356797,46.49,77631.6,53.5,-0.02045,3e-05,1.9419]
[1777109361832,46.49,77632.46,53.5,-0.02043,3e-05,1.94011]
[1777109366869,46.49,77628.55,53.5,-0.02053,3e-05,1.94853]
[1777109371904,46.49,77620.75,53.5,-0.02071,3e-05,1.9616]
[1777109377946,46.49,77614.69,53.5,-0.02087,3e-05,1.97455]
[1777109382982,46.49,77615.99,53.5,-0.02083,3e-05,1.97152]
[1777109388017,46.48,77616.17,53.5,-0.02082,3e-05,1.97095]
[1777109394058,46.48,77616.37,53.5,-0.02082,3e-05,1.9703]
[1777109399108,46.48,77615.78,53.5,-0.02083,3e-05,1.97136]
[1777109404144,46.48,77616.04,53.5,-0.02082,3e-05,1.9706]
[1777109410835,46.48,77623.72,53.5,-0.02061,3e-05,1.95388]
[1777109416228,46.48,77623.61,53.5,-0.02061,3e-05,1.95402]
[1777109417071,46.48,77623.61,53.5,-0.02061,3e-05,1.95402]
[1777109422270,46.48,77624.92,53.5,-0.02058,3e-05,1.95112]
[1777109426748,46.48,77624.91,53.5,-0.02058,3e-05,1.95113]
[1777109439522,46.48,77624.78,53.5,-0.02054,3e-05,1.9477]
[1777109443485,46.48,77624.78,53.5,-0.02054,3e-05,1.94771]
[1777109443489,46.48,77624.78,53.5,-0.02054,3e-05,1.94771]
[1777109445697,46.48,77625.08,53.5,-0.02053,3e-05,1.94706]
[1777109445700,46.48,77625.08,53.5,-0.02053,3e-05,1.94706]
[1777109453487,46.48,77624.69,53.5,-0.02054,3e-05,1.94787]
[1777109462534,46.48,77624.69,53.5,-0.02054,3e-05,1.94784]
[1777109471593,46.48,77625.69,53.5,-0.02051,3e-05,1.94558]
[1777109481709,46.48,77625.66,53.5,-0.02051,3e-05,1.94544]
[1777109491779,46.48,77625.61,53.5,-0.02048,3e-05,1.94167]
[1777109500946,46.48,77625.65,53.5,-0.02047,3e-05,1.94155]
[1777109505960,46.47,77625.65,53.5,-0.02047,3e-05,1.94142]
[1777109520673,46.47,77625.72,53.5,-0.02047,3e-05,1.9412]
[1777109526018,46.47,77625.2,53.5,-0.02048,3e-05,1.94215]
[1777109534073,46.47,77625.62,53.5,-0.02047,3e-05,1.94115]
[1777109539108,46.47,77625.57,53.5,-0.02047,3e-05,1.9412]
[1777109545150,46.47,77625.44,53.5,-0.02047,3e-05,1.9414]
[1777109550186,46.47,77625.42,53.5,-0.02047,3e-05,1.94137]
[1777109555220,46.47,77625.53,53.5,-0.02043,3e-05,1.93737]
[1777109560256,46.47,77623.59,53.5,-0.02048,3e-05,1.94146]
[1777109565291,46.47,77624.02,53.5,-0.02047,3e-05,1.94045]
[1777109573347,46.47,77624.06,53.5,-0.02047,3e-05,1.94025]
[1777109578382,46.47,77624.21,53.5,-0.02046,3e-05,1.93986]
[1777109583425,46.47,77625.08,53.5,-0.02044,3e-05,1.93792]
[1777109590085,46.47,77624.95,53.5,-0.02044,3e-05,1.93819]
[1777109596517,46.47,77625.41,53.5,-0.02043,3e-05,1.93709]
[1777109601552,46.47,77626.16,53.5,-0.02041,3e-05,1.93545]
[1777109606587,46.47,77626.01,53.5,-0.02041,3e-05,1.93575]
[1777109611834,46.47,77626.27,53.5,-0.0204,3e-05,1.93519]
[1777109623707,46.47,77625.82,53.5,-0.02038,3e-05,1.93262]
[1777109628741,46.47,77626.05,53.5,-0.02038,3e-05,1.93223]
[1777109639818,46.47,77625.29,53.5,-0.0204,3e-05,1.9341]
[1777109644854,46.47,77625.75,53.5,-0.02039,3e-05,1.93324]
[1777109650897,46.47,77625.74,53.5,-0.02039,3e-05,1.93342]
[1777109656939,46.47,77625.81,53.5,-0.02039,3e-05,1.93343]
[1777109663988,46.47,77625.78,53.5,-0.02039,3e-05,1.93366]
[1777109672048,46.47,77625.43,53.5,-0.02037,3e-05,1.93084]
[1777109678088,46.48,77625.59,53.5,-0.02036,3e-05,1.9306]
[1777109692186,46.48,77626.6,53.5,-0.02034,3e-05,1.92861]
[1777109697221,46.48,77627.05,53.5,-0.02033,3e-05,1.92773]
[1777109702257,46.48,77631.38,53.5,-0.02021,3e-05,1.91861]
[1777109712631,46.48,77631.63,53.5,-0.02021,3e-05,1.91819]
[1777109720383,46.48,77631.64,53.5,-0.02021,3e-05,1.91869]
[1777109723415,46.48,77631.64,53.5,-0.02021,3e-05,1.91869]
[1777109730453,46.48,77631.64,53.5,-0.02022,3e-05,1.91918]
[1777109737502,46.49,77631.59,53.5,-0.02019,3e-05,1.91596]
[1777109742538,46.49,77631.64,53.5,-0.02019,3e-05,1.91613]
[1777109745750,46.49,77631.64,53.5,-0.02019,3e-05,1.91613]
[1777109745775,46.49,77631.64,53.5,-0.02019,3e-05,1.91613]
[1777109752607,46.49,77631.53,53.5,-0.0202,3e-05,1.91694]
[1777109758650,46.49,77632.54,53.5,-0.02018,3e-05,1.91514]
[1777109763685,46.49,77643.65,53.5,-0.01989,3e-05,1.89196]
[1777109768720,46.5,77643.32,53.5,-0.0199,3e-05,1.89315]
[1777109773755,46.5,77643.45,53.5,-0.01991,3e-05,1.89335]
[1777109778790,46.5,77643.31,53.5,-0.01991,3e-05,1.89411]
[1777109791476,46.5,77643.56,53.5,-0.01991,3e-05,1.89386]
[1777109796916,46.51,77643.4,53.5,-0.0199,3e-05,1.89189]
[1777109801951,46.52,77643.5,53.5,-0.0199,3e-05,1.89212]
[1777109811122,46.52,77643.5,53.5,-0.0199,3e-05,1.89212]
[1777109818066,46.52,77643.49,53.5,-0.01992,3e-05,1.89352]
[1777109825497,46.52,77643.51,53.5,-0.01992,3e-05,1.89356]
[1777109832164,46.53,77643.3,53.5,-0.01994,3e-05,1.89507]
[1777109840360,46.53,77643.38,53.5,-0.01994,3e-05,1.89514]
[1777109840412,46.53,77643.38,53.5,-0.01994,3e-05,1.89514]
[1777109851021,46.54,77643.56,53.5,-0.01994,3e-05,1.89554]
[1777109857338,46.54,77643.61,53.5,-0.01991,3e-05,1.89274]
[1777109862374,46.54,77643.68,53.5,-0.01992,3e-05,1.893]
[1777109868021,46.55,77642.15,53.5,-0.01996,3e-05,1.89654]
[1777109873451,46.55,77642.54,53.5,-0.01996,3e-05,1.89625]
[1777109879494,46.55,77642.87,53.5,-0.01996,3e-05,1.89601]
[1777109885535,46.55,77642.75,53.5,-0.01996,3e-05,1.89671]
[1777109890910,46.56,77643.1,53.5,-0.01996,3e-05,1.89627]
[1777109892093,46.56,77643.1,53.5,-0.01996,3e-05,1.89642]
[1777109897621,46.56,77643.46,53.5,-0.01996,3e-05,1.89612]
[1777109902656,46.56,77645.63,53.5,-0.0199,3e-05,1.89192]
[1777109909784,46.56,77645.63,53.5,-0.01991,3e-05,1.89224]
[1777109918240,46.57,77645.62,53.5,-0.01988,3e-05,1.88935]
[1777109927832,46.58,77655.16,53.5,-0.01964,3e-05,1.87052]
[1777109933874,46.58,77656.36,53.5,-0.01962,3e-05,1.86872]
[1777109935982,46.58,77656.84,53.5,-0.01961,3e-05,1.86784]
[1777109935985,46.58,77656.84,53.5,-0.01961,3e-05,1.86784]
[1777109942074,46.58,77660.37,53.5,-0.01953,3e-05,1.86101]
[1777109947972,46.59,77666.27,53.5,-0.01939,3e-05,1.85003]
[1777109953671,46.59,77666.32,53.5,-0.01939,3e-05,1.85049]
[1777109955022,46.6,77666.51,53.5,-0.01939,3e-05,1.85051]
[1777109962074,46.6,77666.87,53.5,-0.0194,3e-05,1.8507]
[1777109969124,46.61,77667.19,53.5,-0.0194,3e-05,1.85093]
[1777109973776,46.61,77668.79,53.5,-0.01933,3e-05,1.84453]
[1777109974085,46.61,77668.79,53.5,-0.01933,3e-05,1.84453]
[1777109974187,46.61,77668.79,53.5,-0.01933,3e-05,1.84453]
[1777109974207,46.61,77690.55,53.5,-0.01878,3e-05,1.8002]
[1777109975166,46.61,77707.51,53.5,-0.01836,2e-05,1.76632]
[1777109977757,46.62,77710.11,53.5,-0.0183,2e-05,1.76167]
[1777109977761,46.62,77710.11,53.5,-0.0183,2e-05,1.76167]
[1777109981213,46.62,77721.65,53.5,-0.01803,2e-05,1.73993]
[1777109986248,46.63,77726.44,53.5,-0.01794,2e-05,1.73209]
[1777109988621,46.64,77726.79,53.5,-0.01794,2e-05,1.73206]
[1777109989352,46.64,77742.06,53.5,-0.01757,2e-05,1.7026]
[1777109990276,46.64,77760.9,53.5,-0.01714,2e-05,1.66677]
[1777109993296,46.65,77751.43,53.5,-0.01737,2e-05,1.68621]
[1777109998332,46.66,77750.52,53.5,-0.01742,2e-05,1.68995]
[1777110003117,46.67,77749.9,53.5,-0.01745,2e-05,1.69273]
[1777110003126,46.67,77749.9,53.5,-0.01745,2e-05,1.69273]
[1777110009322,46.68,77749.43,53.5,-0.01749,2e-05,1.6956]
[1777110012429,46.7,77735.82,53.5,-0.01783,2e-05,1.72384]
[1777110016081,46.7,77734.84,53.5,-0.01787,2e-05,1.72643]
[1777110021493,46.71,77731.39,53.5,-0.01798,2e-05,1.73552]
[1777110026528,46.72,77730.08,53.5,-0.01803,2e-05,1.73967]
[1777110031563,46.73,77727.23,53.5,-0.01808,2e-05,1.74332]
[1777110036598,46.74,77725.35,53.5,-0.01814,2e-05,1.74852]
[1777110043646,46.75,77724.6,53.5,-0.01819,2e-05,1.75207]
[1777110048736,46.76,77724.64,53.5,-0.0182,2e-05,1.75316]
[1777110055737,46.78,77724.79,53.5,-0.01823,2e-05,1.75518]
[1777110061779,46.79,77724.82,53.5,-0.01825,2e-05,1.75684]
[1777110066814,46.8,77723.89,53.5,-0.01829,2e-05,1.7601]
[1777110071850,46.8,77724.14,53.5,-0.0183,2e-05,1.761]
[1777110078034,46.81,77723.88,53.5,-0.01831,2e-05,1.76235]
[1777110083934,46.83,77732.78,53.5,-0.01813,2e-05,1.74766]
[1777110088969,46.84,77734.94,53.5,-0.0181,2e-05,1.74491]
[1777110094004,46.85,77734.93,53.5,-0.01808,2e-05,1.74295]
[1777110099039,46.86,77738.13,53.5,-0.01802,2e-05,1.73819]
[1777110105081,46.87,77739.71,53.5,-0.01801,2e-05,1.73695]
[1777110109069,46.87,77739.43,53.5,-0.01803,2e-05,1.73843]
[1777110114143,46.88,77740.53,53.5,-0.01802,2e-05,1.73815]
[1777110119179,46.89,77740.12,53.5,-0.01805,2e-05,1.74049]
[1777110124213,46.9,77738.75,53.5,-0.0181,2e-05,1.74468]
[1777110129253,46.91,77738.54,53.5,-0.01812,2e-05,1.74656]
[1777110139327,46.93,77738.54,53.5,-0.01816,2e-05,1.74944]
[1777110145367,46.94,77738.77,53.5,-0.01817,2e-05,1.75067]
[1777110153423,46.95,77738.78,53.5,-0.01817,2e-05,1.74936]
[1777110159465,46.96,77738.76,53.5,-0.01819,2e-05,1.75105]
[1777110164500,46.97,77738.49,53.5,-0.01821,2e-05,1.75293]
[1777110169534,46.98,77738.61,53.5,-0.01822,2e-05,1.75403]
[1777110174570,46.99,77738.56,53.5,-0.01824,2e-05,1.75545]
[1777110179605,47.0,77730.0,53.5,-0.01847,2e-05,1.77363]
[1777110184640,47.0,77728.71,53.5,-0.01851,2e-05,1.77734]
[1777110189675,47.01,77728.54,53.5,-0.01853,2e-05,1.77882]
[1777110194709,47.02,77729.17,53.5,-0.01853,2e-05,1.77869]
[1777110199745,47.02,77729.16,53.5,-0.01854,2e-05,1.77984]
[1777110204780,47.03,77729.09,53.5,-0.01856,2e-05,1.78109]
[1777110209815,47.04,77721.04,53.5,-0.01877,2e-05,1.79825]
[1777110214850,47.04,77720.06,53.5,-0.01877,2e-05,1.79765]
[1777110219885,47.05,77733.81,53.5,-0.01844,2e-05,1.77123]
[1777110226065,47.06,77734.0,53.5,-0.01845,2e-05,1.7718]
[1777110228748,47.06,77734.51,53.5,-0.01845,2e-05,1.77175]
[1777110228948,47.06,77743.93,53.5,-0.01822,2e-05,1.75339]
[1777110229955,47.06,77753.75,53.5,-0.01799,2e-05,1.73441]
[1777110234990,47.07,77752.36,53.5,-0.01804,2e-05,1.7386]
[1777110240025,47.08,77753.01,53.5,-0.01804,2e-05,1.73883]
[1777110245060,47.09,77754.97,53.5,-0.01802,2e-05,1.73684]
[1777110250096,47.1,77757.82,53.5,-0.01797,2e-05,1.73285]
[1777110255131,47.11,77757.82,53.5,-0.01799,2e-05,1.73444]
[1777110258401,47.12,77758.82,53.5,-0.01797,2e-05,1.73312]
[1777110264195,47.13,77758.63,53.5,-0.018,2e-05,1.7357]
[1777110269230,47.14,77758.32,53.5,-0.01803,2e-05,1.73787]
[1777110274265,47.15,77758.93,53.5,-0.018,2e-05,1.73477]
[1777110275406,47.15,77758.93,53.5,-0.018,2e-05,1.73477]
[1777110277810,47.16,77758.06,53.5,-0.01803,2e-05,1.7374]
[1777110277816,47.16,77758.06,53.5,-0.01803,2e-05,1.7374]
[1777110278323,47.16,77758.06,53.5,-0.01803,2e-05,1.7374]
[1777110278325,47.16,77758.06,53.5,-0.01803,2e-05,1.7374]
[1777110286351,47.18,77758.71,53.5,-0.01805,2e-05,1.73894]
[1777110291386,47.18,77758.4,53.5,-0.01808,2e-05,1.74107]
[1777110292420,47.18,77758.4,53.5,-0.01808,2e-05,1.74107]
[1777110298435,47.2,77758.26,53.5,-0.01811,2e-05,1.74346]
[1777110303470,47.21,77756.96,53.5,-0.01815,2e-05,1.74746]
[1777110306480,47.21,77757.32,53.5,-0.01815,2e-05,1.74734]
[1777110306483,47.21,77757.32,53.5,-0.01815,2e-05,1.74734]
[1777110307097,47.21,77757.1,53.5,-0.01816,2e-05,1.74807]
[1777110307157,47.21,77757.1,53.5,-0.01816,2e-05,1.74807]
[1777110310154,47.22,77763.59,53.5,-0.01802,2e-05,1.73629]
[1777110311017,47.22,77763.51,53.5,-0.01802,2e-05,1.73675]
[1777110316561,47.23,77764.02,53.5,-0.01803,2e-05,1.7376]
[1777110319528,47.24,77763.52,53.5,-0.01805,2e-05,1.73918]
[1777110325623,47.25,77763.97,53.5,-0.01807,2e-05,1.74041]
[1777110330659,47.26,77763.92,53.5,-0.01809,2e-05,1.74201]
[1777110336701,47.27,77763.91,53.5,-0.01807,2e-05,1.74038]
[1777110341736,47.28,77764.06,53.5,-0.01809,2e-05,1.7416]
[1777110346772,47.29,77762.66,53.5,-0.01814,2e-05,1.74586]
[1777110351807,47.3,77762.57,53.5,-0.01816,2e-05,1.74751]
[1777110356841,47.31,77762.65,53.5,-0.01818,2e-05,1.7488]
[1777110361877,47.32,77761.86,53.5,-0.01821,2e-05,1.75178]
[1777110366912,47.32,77752.89,53.5,-0.01845,2e-05,1.77076]
[1777110370535,47.33,77753.13,53.5,-0.01845,2e-05,1.77079]
[1777110375975,47.34,77754.83,53.5,-0.01843,2e-05,1.76923]
[1777110381010,47.35,77755.46,53.5,-0.01843,2e-05,1.76928]
[1777110387560,47.35,77754.97,53.5,-0.01845,2e-05,1.77127]
[1777110394101,47.37,77753.96,53.5,-0.01847,2e-05,1.77203]
[1777110399136,47.37,77747.24,53.5,-0.01865,2e-05,1.78654]
[1777110402026,47.38,77745.11,53.5,-0.01871,2e-05,1.79122]
[1777110407192,47.39,77744.33,53.5,-0.01875,2e-05,1.79426]
[1777110412227,47.39,77745.18,53.5,-0.01874,2e-05,1.79359]
[1777110413074,47.39,77745.18,53.5,-0.01874,2e-05,1.79359]
[1777110418269,47.4,77747.59,53.5,-0.01869,2e-05,1.79003]
[1777110423304,47.41,77747.11,53.5,-0.01872,2e-05,1.79201]
[1777110428339,47.41,77753.25,53.5,-0.01858,2e-05,1.78086]
[1777110430081,47.41,77754.22,53.5,-0.01856,2e-05,1.77917]
[1777110439074,47.43,77754.11,53.5,-0.01858,2e-05,1.78116]
[1777110439084,47.43,77754.11,53.5,-0.01858,2e-05,1.78116]
[1777110439086,47.43,77754.11,53.5,-0.01858,2e-05,1.78116]
[1777110443211,47.43,77754.15,53.5,-0.0186,2e-05,1.78219]
[1777110451499,47.44,77754.17,53.5,-0.01858,2e-05,1.78053]
[1777110455596,47.45,77755.62,53.5,-0.01856,2e-05,1.77831]
[1777110461569,47.46,77755.74,53.5,-0.01857,2e-05,1.77956]
[1777110466605,47.46,77755.32,53.5,-0.01859,2e-05,1.78145]
[1777110471639,47.47,77755.52,53.5,-0.0186,2e-05,1.78212]
[1777110472608,47.47,77755.52,53.5,-0.0186,2e-05,1.78212]
[1777110477681,47.48,77754.33,53.5,-0.01865,2e-05,1.78574]
[1777110482717,47.48,77754.27,53.5,-0.01866,2e-05,1.7869]
[1777110487755,47.49,77750.71,53.5,-0.01876,2e-05,1.79498]
[1777110489641,47.49,77750.98,53.5,-0.01876,2e-05,1.79464]
[1777110494804,47.5,77750.23,53.5,-0.01879,2e-05,1.7973]
[1777110503866,47.51,77750.92,53.5,-0.0188,2e-05,1.79768]
[1777110506651,47.51,77750.57,53.5,-0.01881,2e-05,1.79877]
[1777110513545,47.52,77750.6,53.5,-0.01882,2e-05,1.79969]
[1777110523661,47.53,77750.59,53.5,-0.0188,2e-05,1.79713]
[1777110533071,47.55,77750.52,53.5,-0.01884,2e-05,1.80063]
[1777110535084,47.55,77765.05,53.5,-0.01849,2e-05,1.77233]
[1777110539140,47.55,77765.1,53.5,-0.0185,2e-05,1.77296]
[1777110539278,47.55,77765.1,53.5,-0.0185,2e-05,1.77296]
[1777110545156,47.56,77766.64,53.5,-0.01848,2e-05,1.77163]
[1777110549430,47.57,77766.14,53.5,-0.0185,2e-05,1.77309]
[1777110551722,47.57,77766.39,53.5,-0.0185,2e-05,1.77332]
[1777110552387,47.57,77767.06,53.5,-0.01849,2e-05,1.77249]
[1777110558247,47.58,77768.16,53.5,-0.01848,2e-05,1.77179]
[1777110560426,47.58,77768.35,53.5,-0.01848,2e-05,1.77166]
[1777110561268,47.59,77778.12,53.5,-0.01825,2e-05,1.75306]
[1777110566303,47.6,77782.26,53.5,-0.01817,2e-05,1.74638]
[1777110571339,47.61,77783.22,53.5,-0.01813,2e-05,1.74242]
[1777110576374,47.62,77785.8,53.5,-0.01808,2e-05,1.73913]
[1777110581409,47.62,77786.15,53.5,-0.01809,2e-05,1.73988]
[1777110586444,47.63,77787.91,53.5,-0.01807,2e-05,1.7379]
[1777110589465,47.64,77777.81,53.5,-0.01832,2e-05,1.75831]
[1777110594468,47.65,77778.88,53.5,-0.01831,2e-05,1.75724]
[1777110599535,47.65,77778.6,53.5,-0.01833,2e-05,1.75928]
[1777110602556,47.66,77769.24,53.5,-0.01857,2e-05,1.77832]
[1777110605576,47.66,77760.07,53.5,-0.0188,2e-05,1.79703]
[1777110611018,47.67,77759.45,53.5,-0.01883,2e-05,1.799]
[1777110611049,47.67,77759.44,53.5,-0.01883,2e-05,1.7992]
[1777110611054,47.67,77759.44,53.5,-0.01883,2e-05,1.7992]
[1777110611604,47.67,77759.44,53.5,-0.01883,2e-05,1.7992]
[1777110616654,47.68,77759.9,53.5,-0.01883,2e-05,1.7994]
[1777110621689,47.68,77759.64,53.5,-0.01885,2e-05,1.80085]
[1777110626726,47.69,77760.19,53.5,-0.01885,2e-05,1.80069]
[1777110631761,47.69,77758.66,53.5,-0.01886,2e-05,1.80109]
[1777110636796,47.7,77759.47,53.5,-0.01885,2e-05,1.80042]
[1777110642032,47.7,77761.03,53.5,-0.01882,2e-05,1.79809]
[1777110649888,47.71,77763.8,53.5,-0.01878,2e-05,1.7944]
[1777110654928,47.72,77763.14,53.5,-0.0188,2e-05,1.7967]
[1777110659963,47.73,77763.49,53.5,-0.01881,2e-05,1.79697]
[1777110666005,47.73,77763.56,53.5,-0.01882,2e-05,1.798]
[1777110671040,47.74,77762.08,53.5,-0.01887,2e-05,1.80187]
[1777110677083,47.75,77761.13,53.5,-0.01891,2e-05,1.80485]
[1777110682118,47.75,77759.76,53.5,-0.01895,2e-05,1.80846]
[1777110687153,47.76,77759.86,53.5,-0.01896,2e-05,1.80913]
[1777110692189,47.76,77760.3,53.5,-0.01892,2e-05,1.80555]
[1777110698230,47.77,77761.34,53.5,-0.01891,2e-05,1.80457]
[1777110703265,47.78,77761.32,53.5,-0.01892,2e-05,1.80551]
[1777110708301,47.78,77760.73,53.5,-0.01895,2e-05,1.80758]
[1777110715349,47.79,77760.71,53.5,-0.01896,2e-05,1.80884]
[1777110720385,47.79,77760.7,53.5,-0.01897,2e-05,1.80973]
[1777110727434,47.8,77760.86,53.5,-0.01898,2e-05,1.81061]
[1777110732469,47.81,77760.98,53.5,-0.01899,2e-05,1.81122]
[1777110739518,47.81,77761.26,53.5,-0.019,2e-05,1.81184]
[1777110746566,47.82,77761.08,53.5,-0.01902,2e-05,1.81353]
[1777110751602,47.83,77761.78,53.5,-0.01898,2e-05,1.80938]
[1777110756637,47.83,77762.01,53.5,-0.01898,2e-05,1.80977]
[1777110761672,47.84,77761.69,53.5,-0.019,2e-05,1.81125]
[1777110766707,47.84,77761.43,53.5,-0.01902,2e-05,1.8126]
[1777110771742,47.85,77770.09,53.5,-0.01881,2e-05,1.79633]
[1777110776778,47.85,77770.95,53.5,-0.01881,2e-05,1.79558]
[1777110781813,47.86,77768.34,53.5,-0.01888,2e-05,1.80164]
[1777110786848,47.87,77768.4,53.5,-0.01889,2e-05,1.8024]
[1777110791882,47.87,77769.44,53.5,-0.01888,2e-05,1.80122]
[1777110796918,47.88,77767.45,53.5,-0.01893,2e-05,1.80602]
[1777110802959,47.88,77768.45,53.5,-0.01892,2e-05,1.80505]
[1777110807995,47.89,77769.95,53.5,-0.0189,2e-05,1.80291]
[1777110813029,47.89,77770.68,53.5,-0.01885,2e-05,1.79875]
[1777110818066,47.9,77771.04,53.5,-0.01885,2e-05,1.79892]
[1777110823102,47.9,77769.67,53.5,-0.0189,2e-05,1.80249]
[1777110828137,47.91,77767.93,53.5,-0.01895,2e-05,1.80675]
[1777110833172,47.91,77767.51,53.5,-0.01897,2e-05,1.80838]
[1777110838206,47.92,77768.97,53.5,-0.01895,2e-05,1.80629]
[1777110843242,47.92,77769.44,53.5,-0.01894,2e-05,1.80616]
[1777110848277,47.93,77771.9,53.5,-0.01889,2e-05,1.8021]
[1777110853312,47.93,77771.17,53.5,-0.01892,2e-05,1.80436]
[1777110855006,47.93,77771.17,53.5,-0.01892,2e-05,1.80436]
[1777110856574,47.94,77771.46,53.5,-0.01892,2e-05,1.8041]
[1777110862375,47.94,77771.66,53.5,-0.01893,2e-05,1.80483]
[1777110867409,47.95,77770.43,53.5,-0.01897,2e-05,1.80805]
[1777110872445,47.95,77772.81,53.5,-0.01888,2e-05,1.80052]
[1777110876033,47.95,77773.14,53.5,-0.01888,2e-05,1.8002]
[1777110881508,47.96,77772.49,53.5,-0.01891,2e-05,1.80263]
[1777110883571,47.96,77783.43,53.5,-0.01864,2e-05,1.78144]
[1777110889565,47.97,77785.66,53.5,-0.0186,2e-05,1.77824]
[1777110894600,47.98,77785.3,53.5,-0.01863,2e-05,1.77992]
[1777110899635,47.98,77785.79,53.5,-0.01863,2e-05,1.77992]
[1777110904670,47.99,77785.63,53.5,-0.01864,2e-05,1.78118]
[1777110909705,48.0,77786.16,53.5,-0.01864,2e-05,1.78127]
[1777110911086,48.0,77786.16,53.5,-0.01864,2e-05,1.78127]
[1777110911126,48.0,77786.16,53.5,-0.01864,2e-05,1.78127]
[1777110911617,48.0,77786.08,53.5,-0.01865,2e-05,1.78161]
[1777110911634,48.0,77786.08,53.5,-0.01865,2e-05,1.78161]
[1777110919775,48.01,77785.19,53.5,-0.01869,2e-05,1.78499]
[1777110925817,48.01,77784.27,53.5,-0.01872,2e-05,1.78784]
[1777110930851,48.02,77783.72,53.5,-0.01875,2e-05,1.78978]
[1777110935887,48.03,77782.43,53.5,-0.01875,2e-05,1.7896]
[1777110940921,48.03,77781.89,53.5,-0.01878,2e-05,1.79149]
[1777110945957,48.04,77782.03,53.5,-0.01878,2e-05,1.79204]
[1777110950992,48.04,77782.07,53.5,-0.01879,2e-05,1.79278]
[1777110958040,48.05,77782.47,53.5,-0.0188,2e-05,1.79313]
[1777110963075,48.05,77783.54,53.5,-0.01878,2e-05,1.79186]
[1777110968111,48.06,77787.56,53.5,-0.01869,2e-05,1.78484]
[1777110974154,48.07,77787.62,53.5,-0.0187,2e-05,1.78577]
[1777110979191,48.07,77787.37,53.5,-0.01872,2e-05,1.78711]
[1777110984226,48.08,77787.85,53.5,-0.01872,2e-05,1.787]
[1777110990268,48.08,77787.97,53.5,-0.01873,2e-05,1.78775]
[1777110995303,48.09,77788.03,53.5,-0.0187,2e-05,1.7849]
[1777111000338,48.09,77788.81,53.5,-0.01869,2e-05,1.78422]
[1777111005373,48.1,77794.48,53.5,-0.01857,2e-05,1.77404]
[1777111010407,48.1,77799.44,53.5,-0.01846,2e-05,1.7654]
[1777111016450,48.11,77799.97,53.5,-0.01846,2e-05,1.7656]
[1777111021484,48.12,77799.99,53.5,-0.01847,2e-05,1.76658]
[1777111026519,48.12,77799.65,53.5,-0.01849,2e-05,1.76824]
[1777111031652,48.13,77799.33,53.5,-0.01851,2e-05,1.76967]
[1777111035583,48.14,77789.45,53.5,-0.01876,2e-05,1.78986]
[1777111040618,48.14,77783.16,53.5,-0.01893,2e-05,1.80294]
[1777111045653,48.15,77786.71,53.5,-0.01885,2e-05,1.79671]
[1777111048679,48.15,77786.98,53.5,-0.01884,2e-05,1.79634]
[1777111054717,48.15,77786.76,53.5,-0.01883,2e-05,1.7944]
[1777111059752,48.16,77787.95,53.5,-0.01881,2e-05,1.79284]
[1777111064786,48.16,77791.76,53.5,-0.01872,2e-05,1.78616]
[1777111069823,48.17,77792.12,53.5,-0.01873,2e-05,1.78629]
[1777111074864,48.17,77792.17,53.5,-0.01874,2e-05,1.787]
[1777111080906,48.18,77792.14,53.5,-0.01875,2e-05,1.78819]
[1777111085941,48.19,77789.68,53.5,-0.01882,2e-05,1.7938]
[1777111091055,48.19,77783.35,53.5,-0.01898,2e-05,1.8068]
[1777111097017,48.2,77782.79,53.5,-0.01901,2e-05,1.80882]
[1777111101369,48.2,77782.68,53.5,-0.01901,2e-05,1.80931]
[1777111107088,48.2,77775.13,53.5,-0.01921,2e-05,1.82526]
[1777111111507,48.2,77774.74,53.5,-0.01923,2e-05,1.82625]
[1777111118165,48.21,77774.38,53.5,-0.01921,2e-05,1.82438]
[1777111124207,48.22,77773.66,53.5,-0.01924,2e-05,1.8265]
[1777111128532,48.22,77773.75,53.5,-0.01924,2e-05,1.82667]
[1777111138305,48.23,77772.76,53.5,-0.01928,2e-05,1.82991]
[1777111143340,48.23,77773.06,53.5,-0.01928,2e-05,1.8299]
[1777111145552,48.23,77773.06,53.5,-0.01928,2e-05,1.8299]
[1777111153410,48.24,77767.12,53.5,-0.01944,3e-05,1.84285]
[1777111155787,48.24,77766.38,53.5,-0.01946,3e-05,1.84451]
[1777111159457,48.24,77750.91,53.5,-0.01986,3e-05,1.87597]
[1777111160464,48.24,77741.75,53.5,-0.02009,3e-05,1.89465]
[1777111165498,48.24,77742.42,53.5,-0.02008,3e-05,1.89324]
[1777111165918,48.24,77742.42,53.5,-0.02008,3e-05,1.89324]
[1777111171543,48.24,77741.67,53.5,-0.02006,3e-05,1.89104]
[1777111176578,48.24,77741.16,53.5,-0.02007,3e-05,1.89205]
[1777111181318,48.24,77740.49,53.5,-0.02009,3e-05,1.89338]
[1777111186648,48.24,77739.35,53.5,-0.02012,3e-05,1.8956]
[1777111191683,48.24,77738.9,53.5,-0.02013,3e-05,1.89639]
[1777111196717,48.24,77739.35,53.5,-0.02011,3e-05,1.89532]
[1777111198341,48.24,77739.35,53.5,-0.02011,3e-05,1.89532]
[1777111204441,48.23,77741.87,53.5,-0.02005,3e-05,1.88999]
[1777111209139,48.23,77747.04,53.5,-0.01991,3e-05,1.87939]
[1777111211132,48.23,77747.16,53.5,-0.01991,3e-05,1.87915]
[1777111211664,48.23,77747.16,53.5,-0.01991,3e-05,1.87915]
[1777111212168,48.23,77747.16,53.5,-0.01991,3e-05,1.87915]
[1777111217867,48.23,77746.46,53.5,-0.01993,3e-05,1.8806]
[1777111220983,48.23,77746.43,53.5,-0.01993,3e-05,1.88067]
[1777111221026,48.23,77746.43,53.5,-0.01993,3e-05,1.88067]
[1777111226931,48.23,77749.03,53.5,-0.01986,3e-05,1.87546]
[1777111231966,48.24,77749.03,53.5,-0.01983,3e-05,1.87188]
[1777111234499,48.24,77749.26,53.5,-0.01982,3e-05,1.87144]
[1777111240022,48.24,77754.89,53.5,-0.01968,3e-05,1.8603]
[1777111245057,48.24,77754.3,53.5,-0.0197,3e-05,1.86174]
[1777111250092,48.24,77751.7,53.5,-0.01977,3e-05,1.86727]
[1777111251508,48.24,77751.7,53.5,-0.01977,3e-05,1.86727]
[1777111258148,48.24,77752.17,53.5,-0.01976,3e-05,1.86665]
[1777111263466,48.24,77755.14,53.5,-0.01969,3e-05,1.86079]
[1777111269227,48.25,77760.03,53.5,-0.01957,3e-05,1.85145]
[1777111274263,48.25,77764.36,53.5,-0.01946,3e-05,1.84311]
[1777111279298,48.25,77765.43,53.5,-0.01944,3e-05,1.84139]
[1777111280503,48.25,77765.43,53.5,-0.01944,3e-05,1.84139]
[1777111287354,48.25,77764.91,53.5,-0.01946,3e-05,1.84306]
[1777111297517,48.26,77764.98,53.5,-0.01946,3e-05,1.843]
[1777111303466,48.26,77765.86,53.5,-0.01942,3e-05,1.83875]
[1777111308501,48.26,77765.55,53.5,-0.01943,3e-05,1.83977]
[1777111311867,48.27,77765.78,53.5,-0.01943,3e-05,1.83954]
[1777111322598,48.27,77765.38,53.5,-0.01945,3e-05,1.8412]
[1777111323032,48.27,77765.38,53.5,-0.01945,3e-05,1.8412]
[1777111329650,48.28,77769.49,53.5,-0.01935,3e-05,1.83353]
[1777111334685,48.28,77775.02,53.5,-0.01922,2e-05,1.82304]
[1777111338021,48.28,77774.93,53.5,-0.01923,2e-05,1.82354]
[1777111343748,48.28,77776.02,53.5,-0.01921,2e-05,1.82204]
[1777111347776,48.29,77788.97,53.5,-0.01889,2e-05,1.797]
[1777111352811,48.29,77790.36,53.5,-0.01883,2e-05,1.79145]
[1777111355611,48.29,77790.36,53.5,-0.01883,2e-05,1.79145]
[1777111363888,48.3,77790.17,53.5,-0.01886,2e-05,1.79357]
[1777111368529,48.31,77795.93,53.5,-0.01872,2e-05,1.78279]
[1777111368540,48.31,77795.93,53.5,-0.01872,2e-05,1.78279]
[1777111370534,48.31,77796.22,53.5,-0.01872,2e-05,1.78275]
[1777111373862,48.31,77796.41,53.5,-0.01873,2e-05,1.7829]
[1777111378997,48.32,77807.94,53.5,-0.01846,2e-05,1.76172]
[1777111384032,48.33,77813.34,53.5,-0.01834,2e-05,1.75235]
[1777111388181,48.33,77810.91,53.5,-0.01841,2e-05,1.7577]
[1777111394111,48.34,77808.76,53.5,-0.01848,2e-05,1.76334]
[1777111399146,48.35,77807.13,53.5,-0.01853,2e-05,1.76753]
[1777111404181,48.35,77808.64,53.5,-0.01851,2e-05,1.76565]
[1777111405184,48.35,77808.64,53.5,-0.01851,2e-05,1.76565]
[1777111411230,48.36,77807.38,53.5,-0.01852,2e-05,1.76599]
[1777111416265,48.37,77800.44,53.5,-0.0187,2e-05,1.7806]
[1777111419765,48.37,77799.16,53.5,-0.01874,2e-05,1.78343]
[1777111422306,48.38,77789.81,53.5,-0.01898,2e-05,1.80238]
[1777111425341,48.38,77779.14,53.5,-0.01924,2e-05,1.82367]
[1777111427350,48.38,77768.57,53.5,-0.01951,3e-05,1.84499]
[1777111431551,48.38,77768.35,53.5,-0.01952,3e-05,1.84562]
[1777111432985,48.38,77768.52,53.5,-0.01952,3e-05,1.84541]
[1777111436418,48.38,77772.73,53.5,-0.01941,3e-05,1.8372]
[1777111442455,48.39,77774.36,53.5,-0.01938,3e-05,1.83457]
[1777111447490,48.39,77775.77,53.5,-0.01935,2e-05,1.83224]
[1777111449504,48.39,77784.78,53.5,-0.01913,2e-05,1.81461]
[1777111454541,48.4,77785.32,53.5,-0.01912,2e-05,1.81418]
[1777111459577,48.4,77786.17,53.5,-0.01911,2e-05,1.81313]
[1777111462886,48.4,77786.17,53.5,-0.01911,2e-05,1.81313]
[1777111472668,48.41,77796.21,53.5,-0.01885,2e-05,1.79153]
[1777111477703,48.42,77796.52,53.5,-0.01885,2e-05,1.79171]
[1777111479925,48.42,77795.57,53.5,-0.01888,2e-05,1.79387]
[1777111486767,48.42,77795.24,53.5,-0.0189,2e-05,1.79556]
[1777111491803,48.43,77795.81,53.5,-0.01889,2e-05,1.79519]
[1777111496838,48.43,77796.01,53.5,-0.0189,2e-05,1.79553]
[1777111496967,48.43,77796.01,53.5,-0.0189,2e-05,1.79553]
[1777111502880,48.44,77784.35,53.5,-0.0192,2e-05,1.81924]
[1777111507916,48.44,77784.42,53.5,-0.0192,2e-05,1.8196]
[1777111511720,48.44,77780.82,53.5,-0.01929,2e-05,1.82701]
[1777111511763,48.44,77780.82,53.5,-0.01929,2e-05,1.82701]
[1777111511858,48.44,77780.82,53.5,-0.01929,2e-05,1.82701]
[1777111512177,48.44,77781.01,53.5,-0.01929,2e-05,1.82672]
[1777111512282,48.44,77781.01,53.5,-0.01929,2e-05,1.82672]
[1777111522542,48.45,77779.74,53.5,-0.01933,2e-05,1.82997]
[1777111529062,48.45,77779.97,53.5,-0.01933,2e-05,1.83013]
[1777111534679,48.45,77780.73,53.5,-0.01928,2e-05,1.8253]
[1777111540140,48.46,77779.4,53.5,-0.01932,2e-05,1.82852]
[1777111551701,48.46,77779.47,53.5,-0.01932,2e-05,1.82868]
[1777111557259,48.47,77779.55,53.5,-0.01933,2e-05,1.8295]
[1777111562294,48.47,77783.8,53.5,-0.01923,2e-05,1.82147]
[1777111567329,48.47,77783.99,53.5,-0.01923,2e-05,1.82152]
[1777111568286,48.47,77783.99,53.5,-0.01923,2e-05,1.82152]
[1777111573371,48.47,77785.02,53.5,-0.01921,2e-05,1.81999]
[1777111578405,48.48,77789.34,53.5,-0.01911,2e-05,1.8119]
[1777111584448,48.48,77790.76,53.5,-0.01909,2e-05,1.80984]
[1777111589483,48.48,77790.58,53.5,-0.0191,2e-05,1.81073]
[1777111592504,48.49,77798.11,53.5,-0.01888,2e-05,1.79273]
[1777111597539,48.49,77798.06,53.5,-0.01889,2e-05,1.79351]
[1777111603582,48.5,77798.36,53.5,-0.01889,2e-05,1.79375]
[1777111604557,48.5,77798.36,53.5,-0.01889,2e-05,1.79375]
[1777111609624,48.5,77801.52,53.5,-0.01883,2e-05,1.78847]
[1777111615666,48.51,77801.55,53.5,-0.01884,2e-05,1.78927]
[1777111620701,48.51,77801.36,53.5,-0.01885,2e-05,1.79036]
[1777111621582,48.51,77801.36,53.5,-0.01885,2e-05,1.79036]
[1777111626742,48.52,77805.08,53.5,-0.01877,2e-05,1.78399]
[1777111632845,48.52,77805.9,53.5,-0.01875,2e-05,1.78255]
[1777111639854,48.53,77807.15,53.5,-0.01874,2e-05,1.782]
[1777111644889,48.54,77807.32,53.5,-0.01875,2e-05,1.78244]
[1777111649859,48.54,77807.22,53.5,-0.01876,2e-05,1.78325]
[1777111654959,48.55,77809.1,53.5,-0.01869,2e-05,1.77696]
[1777111659996,48.55,77809.34,53.5,-0.01869,2e-05,1.77731]
[1777111662650,48.55,77809.78,53.5,-0.01869,2e-05,1.77679]
[1777111668054,48.56,77811.66,53.5,-0.01865,2e-05,1.77418]
[1777111673089,48.56,77813.14,53.5,-0.01863,2e-05,1.77217]
[1777111678124,48.57,77806.57,53.5,-0.0188,2e-05,1.78575]
[1777111679461,48.57,77806.57,53.5,-0.0188,2e-05,1.78575]
[1777111685173,48.58,77803.56,53.5,-0.01889,2e-05,1.79266]
[1777111690209,48.58,77802.28,53.5,-0.01893,2e-05,1.79586]
[1777111692139,48.58,77802.28,53.5,-0.01893,2e-05,1.79586]
[1777111703300,48.59,77801.99,53.5,-0.01895,2e-05,1.79816]
[1777111709152,48.6,77801.51,53.5,-0.01897,2e-05,1.79952]
[1777111718405,48.61,77809.68,53.5,-0.01876,2e-05,1.78186]
[1777111720995,48.61,77809.68,53.5,-0.01876,2e-05,1.78186]
[1777111726460,48.62,77810.17,53.5,-0.01876,2e-05,1.78232]
[1777111731495,48.62,77809.91,53.5,-0.01878,2e-05,1.78369]
[1777111734686,48.62,77809.91,53.5,-0.01878,2e-05,1.78387]
[1777111740559,48.63,77809.88,53.5,-0.0188,2e-05,1.7853]
[1777111745594,48.64,77808.13,53.5,-0.01885,2e-05,1.78952]
[1777111750628,48.64,77808.03,53.5,-0.01887,2e-05,1.79063]
[1777111755665,48.65,77807.72,53.5,-0.01888,2e-05,1.79197]
[1777111760700,48.65,77799.32,53.5,-0.0191,2e-05,1.80906]
[1777111765734,48.65,77791.81,53.5,-0.01929,2e-05,1.82431]
[1777111767890,48.65,77792.92,53.5,-0.01926,2e-05,1.8222]
[1777111772784,48.66,77792.09,53.5,-0.01925,2e-05,1.82069]
[1777111778827,48.66,77792.13,53.5,-0.01926,2e-05,1.8211]
[1777111783241,48.66,77792.16,53.5,-0.01926,2e-05,1.82137]
[1777111789904,48.67,77791.19,53.5,-0.01929,2e-05,1.82384]
[1777111795946,48.67,77791.16,53.5,-0.0193,2e-05,1.82436]
[1777111799738,48.67,77790.24,53.5,-0.01932,2e-05,1.82632]
[1777111805009,48.67,77791.17,53.5,-0.01931,2e-05,1.82498]
[1777111810044,48.68,77790.63,53.5,-0.01933,2e-05,1.82639]
[1777111811800,48.68,77790.63,53.5,-0.01933,2e-05,1.82639]
[1777111812203,48.68,77790.63,53.5,-0.01933,2e-05,1.82639]
[1777111812296,48.68,77790.63,53.5,-0.01933,2e-05,1.82652]
[1777111812448,48.68,77790.63,53.5,-0.01933,2e-05,1.82652]
[1777111812706,48.68,77790.63,53.5,-0.01933,2e-05,1.82652]
[1777111813268,48.68,77790.48,53.5,-0.01933,2e-05,1.82688]
[1777111814318,48.68,77790.75,53.5,-0.01933,2e-05,1.82641]
[1777111820114,48.68,77793.26,53.5,-0.01927,2e-05,1.82184]
[1777111825149,48.68,77794.95,53.5,-0.01923,2e-05,1.81888]
[1777111831192,48.69,77794.81,53.5,-0.0192,2e-05,1.816]
[1777111836227,48.69,77794.9,53.5,-0.01921,2e-05,1.81626]
[1777111841262,48.69,77796.01,53.5,-0.01918,2e-05,1.81452]
[1777111848311,48.69,77796.16,53.5,-0.01919,2e-05,1.81488]
[1777111853342,48.69,77796.16,53.5,-0.01919,2e-05,1.81488]
[1777111862408,48.7,77795.88,53.5,-0.01921,2e-05,1.81674]
[1777111867445,48.71,77794.57,53.5,-0.01925,2e-05,1.81977]
[1777111876507,48.71,77794.79,53.5,-0.01926,2e-05,1.82013]
[1777111881542,48.71,77790.97,53.5,-0.01936,2e-05,1.82809]
[1777111886577,48.72,77790.35,53.5,-0.01938,2e-05,1.8297]
[1777111892914,48.72,77790.36,53.5,-0.01938,2e-05,1.82998]
[1777111898660,48.72,77790.27,53.5,-0.01935,2e-05,1.82716]
[1777111903696,48.72,77790.36,53.5,-0.01936,2e-05,1.82741]
[1777111911751,48.73,77790.5,53.5,-0.01936,2e-05,1.8279]
[1777111917794,48.73,77790.5,53.5,-0.01937,2e-05,1.82841]
[1777111923842,48.74,77790.19,53.5,-0.01938,2e-05,1.82953]
[1777111929885,48.74,77790.37,53.5,-0.01938,2e-05,1.82967]
[1777111935927,48.74,77789.89,53.5,-0.0194,2e-05,1.83111]
[1777111940962,48.74,77789.09,53.5,-0.01943,2e-05,1.83308]
[1777111948011,48.75,77789.17,53.5,-0.01943,2e-05,1.83341]
[1777111953046,48.75,77789.26,53.5,-0.0194,2e-05,1.8299]
[1777111959087,48.75,77789.39,53.5,-0.0194,2e-05,1.83003]
[1777111965130,48.75,77789.03,53.5,-0.01941,2e-05,1.83109]
[1777111970165,48.76,77789.48,53.5,-0.0194,2e-05,1.83047]
[1777111978221,48.76,77789.44,53.5,-0.01941,2e-05,1.83096]
[1777111983256,48.76,77789.86,53.5,-0.0194,2e-05,1.83038]
[1777111988291,48.76,77793.04,53.5,-0.01933,2e-05,1.82439]
[1777111993326,48.76,77792.99,53.5,-0.01933,2e-05,1.82482]
[1777112000375,48.77,77793.77,53.5,-0.01932,2e-05,1.82377]
[1777112006417,48.77,77793.33,53.5,-0.01933,2e-05,1.82507]
[1777112011451,48.77,77793.66,53.5,-0.01929,2e-05,1.82113]
[1777112017888,48.77,77793.49,53.5,-0.0193,2e-05,1.82179]
[1777112026559,48.78,77791.65,53.5,-0.01936,2e-05,1.82629]
[1777112031594,48.78,77791.11,53.5,-0.01938,2e-05,1.8277]
[1777112036629,48.78,77790.98,53.5,-0.01938,2e-05,1.82828]
[1777112041664,48.79,77791.31,53.5,-0.01938,2e-05,1.82794]
[1777112047706,48.79,77792.46,53.5,-0.01936,2e-05,1.82603]
[1777112053748,48.79,77792.31,53.5,-0.01936,2e-05,1.82667]
[1777112058782,48.79,77792.31,53.5,-0.01937,2e-05,1.82695]
[1777112065833,48.79,77792.01,53.5,-0.01938,2e-05,1.82792]
[1777112070868,48.8,77791.79,53.5,-0.01939,2e-05,1.8286]
[1777112076910,48.8,77791.73,53.5,-0.01936,2e-05,1.82536]
[1777112083959,48.8,77791.56,53.5,-0.01937,2e-05,1.8261]
[1777112088994,48.8,77791.55,53.5,-0.01937,2e-05,1.82636]
[1777112094881,48.8,77791.55,53.5,-0.01937,2e-05,1.82636]
[1777112102085,48.81,77791.52,53.5,-0.01938,2e-05,1.82703]
[1777112107120,48.81,77791.76,53.5,-0.01937,2e-05,1.82679]
[1777112112209,48.81,77791.65,53.5,-0.01938,2e-05,1.82718]
[1777112112229,48.81,77791.65,53.5,-0.01938,2e-05,1.82718]
[1777112112764,48.81,77791.65,53.5,-0.01938,2e-05,1.82723]
[1777112112793,48.81,77791.65,53.5,-0.01938,2e-05,1.82723]
[1777112118196,48.81,77791.57,53.5,-0.01938,2e-05,1.82765]
[1777112123232,48.81,77791.78,53.5,-0.01938,2e-05,1.82746]
[1777112128267,48.81,77791.63,53.5,-0.01939,2e-05,1.82797]
[1777112133302,48.81,77791.91,53.5,-0.01935,2e-05,1.82399]
[1777112139344,48.82,77791.87,53.5,-0.01935,2e-05,1.82435]
[1777112145386,48.82,77791.99,53.5,-0.01935,2e-05,1.8244]
[1777112149493,48.82,77791.76,53.5,-0.01936,2e-05,1.82495]
[1777112155457,48.82,77791.11,53.5,-0.01938,2e-05,1.8266]
[1777112161500,48.82,77791.4,53.5,-0.01938,2e-05,1.82628]
[1777112167541,48.82,77792.96,53.5,-0.01934,2e-05,1.82347]
[1777112173584,48.83,77795.81,53.5,-0.01927,2e-05,1.81817]
[1777112178619,48.83,77797.32,53.5,-0.01924,2e-05,1.81552]
[1777112183655,48.83,77796.52,53.5,-0.01926,2e-05,1.81744]
[1777112188690,48.83,77796.91,53.5,-0.01926,2e-05,1.81702]
[1777112193725,48.84,77796.87,53.5,-0.01923,2e-05,1.81381]
[1777112201781,48.84,77796.7,53.5,-0.01924,2e-05,1.81477]
[1777112206816,48.84,77805.21,53.5,-0.01904,2e-05,1.79854]
[1777112211860,48.85,77804.79,53.5,-0.01905,2e-05,1.79989]
[1777112216642,48.85,77804.65,53.5,-0.01906,2e-05,1.80048]
[1777112225958,48.86,77807.65,53.5,-0.019,2e-05,1.79585]
[1777112230994,48.86,77807.63,53.5,-0.01901,2e-05,1.79643]
[1777112237746,48.86,77807.54,53.5,-0.01901,2e-05,1.79671]
[1777112243078,48.87,77807.35,53.5,-0.01903,2e-05,1.79825]
[1777112248113,48.87,77807.47,53.5,-0.01904,2e-05,1.79863]
[1777112253148,48.87,77807.75,53.5,-0.019,2e-05,1.79498]
[1777112258183,48.88,77807.69,53.5,-0.01901,2e-05,1.79563]
[1777112263218,48.88,77807.74,53.5,-0.01901,2e-05,1.79606]
[1777112268253,48.88,77807.37,53.5,-0.01903,2e-05,1.7973]
[1777112276309,48.89,77807.81,53.5,-0.01903,2e-05,1.79725]
[1777112283358,48.89,77805.63,53.5,-0.01909,2e-05,1.80221]
[1777112288392,48.9,77804.22,53.5,-0.01913,2e-05,1.8054]
[1777112295442,48.9,77804.26,53.5,-0.01914,2e-05,1.80594]
[1777112300476,48.9,77804.28,53.5,-0.01914,2e-05,1.80634]
[1777112305512,48.91,77804.89,53.5,-0.01913,2e-05,1.80559]
[1777112310547,48.91,77804.9,53.5,-0.01914,2e-05,1.80601]
[1777112315582,48.91,77806.09,53.5,-0.01908,2e-05,1.80054]
[1777112320617,48.92,77806.31,53.5,-0.01908,2e-05,1.8006]
[1777112325652,48.92,77806.58,53.5,-0.01908,2e-05,1.80055]
[1777112330698,48.92,77806.35,53.5,-0.01909,2e-05,1.80138]
[1777112336413,48.92,77806.27,53.5,-0.0191,2e-05,1.8021]
[1777112342771,48.93,77805.5,53.5,-0.01912,2e-05,1.80425]
[1777112344141,48.93,77806.22,53.5,-0.01911,2e-05,1.80293]
[1777112344570,48.93,77806.22,53.5,-0.01911,2e-05,1.80293]
[1777112349822,48.93,77806.74,53.5,-0.0191,2e-05,1.80247]
[1777112351047,48.93,77806.74,53.5,-0.0191,2e-05,1.80247]
[1777112358888,48.94,77807.18,53.5,-0.0191,2e-05,1.80244]
[1777112363920,48.94,77806.53,53.5,-0.01912,2e-05,1.80417]
[1777112365684,48.94,77806.53,53.5,-0.01912,2e-05,1.80417]
[1777112365757,48.94,77806.53,53.5,-0.01912,2e-05,1.80417]
[1777112366594,48.94,77806.92,53.5,-0.01911,2e-05,1.80359]
[1777112370588,48.94,77800.0,53.5,-0.01929,2e-05,1.81739]
[1777112372534,48.94,77790.81,53.5,-0.01952,3e-05,1.8356]
[1777112382048,48.95,77792.68,53.5,-0.01944,2e-05,1.82874]
[1777112387083,48.95,77792.5,53.5,-0.01945,2e-05,1.82937]
[1777112392117,48.95,77790.86,53.5,-0.01949,3e-05,1.83288]
[1777112397153,48.95,77789.89,53.5,-0.01952,3e-05,1.83505]
[1777112399211,48.95,77789.85,53.5,-0.01952,3e-05,1.83518]
[1777112405209,48.95,77789.61,53.5,-0.01953,3e-05,1.83596]
[1777112411251,48.96,77789.08,53.5,-0.01955,3e-05,1.83722]
[1777112412244,48.96,77789.08,53.5,-0.01955,3e-05,1.83722]
[1777112412274,48.96,77789.08,53.5,-0.01955,3e-05,1.83722]
[1777112412801,48.96,77789.08,53.5,-0.01955,3e-05,1.83722]
[1777112413301,48.96,77789.49,53.5,-0.01954,3e-05,1.83647]
[1777112418135,48.96,77789.6,53.5,-0.01954,3e-05,1.83641]
[1777112421100,48.96,77789.48,53.5,-0.01954,3e-05,1.83673]
[1777112424374,48.96,77789.48,53.5,-0.01954,3e-05,1.83682]
[1777112426136,48.96,77789.87,53.5,-0.01953,3e-05,1.83607]
[1777112431391,48.96,77789.54,53.5,-0.01951,3e-05,1.83324]
[1777112436426,48.96,77789.93,53.5,-0.0195,3e-05,1.83262]
[1777112441461,48.96,77789.87,53.5,-0.0195,3e-05,1.83289]
[1777112447503,48.96,77790.37,53.5,-0.01949,3e-05,1.83207]
[1777112452542,48.96,77797.98,53.5,-0.01931,2e-05,1.81729]
[1777112457577,48.97,77797.24,53.5,-0.01933,2e-05,1.81901]
[1777112462614,48.97,77801.28,53.5,-0.01923,2e-05,1.81138]
[1777112467649,48.97,77804.96,53.5,-0.01914,2e-05,1.80457]
[1777112472684,48.97,77804.7,53.5,-0.01916,2e-05,1.8055]
[1777112477719,48.98,77804.96,53.5,-0.01916,2e-05,1.80542]
[1777112482754,48.98,77805.85,53.5,-0.01914,2e-05,1.80413]
[1777112484035,48.98,77805.97,53.5,-0.01914,2e-05,1.80398]
[1777112487047,48.98,77805.97,53.5,-0.01914,2e-05,1.80398]
[1777112493831,48.98,77806.04,53.5,-0.01911,2e-05,1.8011]
[1777112498867,48.99,77806.07,53.5,-0.01912,2e-05,1.80152]
[1777112503902,48.99,77805.98,53.5,-0.01912,2e-05,1.80216]
[1777112508937,48.99,77806.12,53.5,-0.01913,2e-05,1.80235]
[1777112514325,49.0,77806.7,53.5,-0.01912,2e-05,1.8016]
[1777112522027,49.0,77806.7,53.5,-0.01913,2e-05,1.80246]
[1777112527347,49.0,77806.7,53.5,-0.01913,2e-05,1.80283]
[1777112533104,49.01,77806.38,53.5,-0.01915,2e-05,1.80411]
[1777112538333,49.01,77806.13,53.5,-0.01916,2e-05,1.80497]
[1777112544182,49.01,77806.37,53.5,-0.01916,2e-05,1.80514]
[1777112550223,49.02,77806.47,53.5,-0.01916,2e-05,1.80549]
[1777112555259,49.02,77806.47,53.5,-0.01913,2e-05,1.80231]
[1777112557274,49.02,77806.3,53.5,-0.01914,2e-05,1.80274]
[1777112558168,49.02,77806.36,53.5,-0.01914,2e-05,1.80272]
[1777112569358,49.03,77806.25,53.5,-0.01916,2e-05,1.80407]
[1777112574764,49.03,77806.06,53.5,-0.01916,2e-05,1.80463]
[1777112580436,49.04,77811.29,53.5,-0.01904,2e-05,1.79529]
[1777112585471,49.04,77811.26,53.5,-0.01905,2e-05,1.79588]
[1777112590506,49.04,77811.68,53.5,-0.01905,2e-05,1.7957]
[1777112595540,49.05,77812.31,53.5,-0.01904,2e-05,1.795]
[1777112601583,49.05,77812.39,53.5,-0.01905,2e-05,1.79546]
[1777112606186,49.05,77812.57,53.5,-0.01905,2e-05,1.79551]
[1777112607876,49.05,77812.48,53.5,-0.01905,2e-05,1.79578]
[1777112610694,49.06,77812.55,53.5,-0.01905,2e-05,1.79584]
[1777112616688,49.06,77812.54,53.5,-0.01902,2e-05,1.79304]
[1777112621723,49.06,77813.17,53.5,-0.01902,2e-05,1.79233]
[1777112630786,49.07,77812.87,53.5,-0.01903,2e-05,1.79383]
[1777112635920,49.07,77812.91,53.5,-0.01904,2e-05,1.79414]
[1777112641863,49.08,77817.12,53.5,-0.01894,2e-05,1.78673]
[1777112646897,49.08,77821.2,53.5,-0.01885,2e-05,1.77952]
[1777112651933,49.09,77822.41,53.5,-0.01883,2e-05,1.77791]
[1777112658982,49.09,77822.74,53.5,-0.01884,2e-05,1.77831]
[1777112664017,49.1,77824.17,53.5,-0.01881,2e-05,1.77632]
[1777112669052,49.1,77827.3,53.5,-0.01875,2e-05,1.77109]
[1777112674087,49.11,77827.96,53.5,-0.01871,2e-05,1.76707]
[1777112679122,49.11,77828.41,53.5,-0.01871,2e-05,1.76707]
[1777112688187,49.12,77829.37,53.5,-0.0187,2e-05,1.76676]
[1777112693225,49.13,77829.33,53.5,-0.01871,2e-05,1.76769]
[1777112697134,49.13,77827.82,53.5,-0.01875,2e-05,1.77092]
[1777112702285,49.14,77829.21,53.5,-0.01873,2e-05,1.76939]
[1777112704733,49.14,77829.44,53.5,-0.01873,2e-05,1.76911]
[1777112712354,49.15,77829.84,53.5,-0.01874,2e-05,1.76982]
[1777112717390,49.15,77829.7,53.5,-0.01875,2e-05,1.7709]
[1777112721107,49.16,77829.88,53.5,-0.01875,2e-05,1.77087]
[1777112721620,49.16,77829.9,53.5,-0.01876,2e-05,1.77115]
[1777112727460,49.17,77835.47,53.5,-0.01863,2e-05,1.7615]
[1777112729474,49.17,77844.89,53.5,-0.01841,2e-05,1.74393]
[1777112731488,49.17,77853.54,53.5,-0.01818,2e-05,1.72443]
[1777112736527,49.18,77855.18,53.5,-0.01815,2e-05,1.72251]
[1777112741561,49.19,77859.76,53.5,-0.01806,2e-05,1.71516]
[1777112747604,49.24,77860.02,53.5,-0.01816,2e-05,1.72277]
[1777112753646,49.25,77857.41,53.5,-0.01823,2e-05,1.72905]
[1777112758692,49.26,77856.53,53.5,-0.01827,2e-05,1.73201]
[1777112763728,49.26,77857.45,53.5,-0.01826,2e-05,1.73133]
[1777112768763,49.27,77861.39,53.5,-0.01818,2e-05,1.72499]
[1777112773797,49.28,77853.15,53.5,-0.01839,2e-05,1.74157]
[1777112778833,49.28,77852.69,53.5,-0.01841,2e-05,1.7434]
[1777112783868,49.29,77853.28,53.5,-0.01841,2e-05,1.74322]
[1777112788903,49.3,77852.62,53.5,-0.01844,2e-05,1.74538]
[1777112793938,49.3,77851.53,53.5,-0.01844,2e-05,1.74477]
[1777112799980,49.31,77847.04,53.5,-0.01856,2e-05,1.75431]
[1777112807029,49.32,77846.27,53.5,-0.01859,2e-05,1.75697]
[1777112814078,49.33,77846.32,53.5,-0.01861,2e-05,1.75811]
[1777112819113,49.33,77848.1,53.5,-0.01857,2e-05,1.75563]
[1777112824149,49.34,77847.84,53.5,-0.01859,2e-05,1.75705]
[1777112829182,49.34,77848.26,53.5,-0.01859,2e-05,1.75717]
[1777112834218,49.35,77848.52,53.5,-0.0186,2e-05,1.75761]
[1777112839253,49.36,77848.56,53.5,-0.01861,2e-05,1.75846]
[1777112845295,49.36,77847.86,53.5,-0.01864,2e-05,1.7609]
[1777112850330,49.37,77848.24,53.5,-0.01864,2e-05,1.7611]
[1777112855365,49.37,77848.26,53.5,-0.01862,2e-05,1.75838]
[1777112855365,49.37,77848.26,53.5,-0.01862,2e-05,1.75838]
[1777112860400,49.38,77848.18,53.5,-0.01863,2e-05,1.75947]
[1777112866442,49.39,77846.89,53.5,-0.01868,2e-05,1.76304]
[1777112871477,49.39,77844.51,53.5,-0.01874,2e-05,1.76845]
[1777112877518,49.4,77844.58,53.5,-0.01875,2e-05,1.76936]
[1777112882554,49.41,77845.45,53.5,-0.01874,2e-05,1.76856]
[1777112888596,49.41,77845.72,53.5,-0.01875,2e-05,1.7691]
[1777112893631,49.42,77845.38,53.5,-0.01877,2e-05,1.77061]
[1777112898666,49.42,77850.56,53.5,-0.01866,2e-05,1.76163]
[1777112903701,49.43,77847.07,53.5,-0.01875,2e-05,1.7692]
[1777112908736,49.44,77843.56,53.5,-0.01885,2e-05,1.77675]
[1777112913771,49.44,77846.93,53.5,-0.01874,2e-05,1.76752]
[1777112919813,49.45,77846.88,53.5,-0.01876,2e-05,1.76885]
[1777112924848,49.46,77846.33,53.5,-0.01878,2e-05,1.77076]
[1777112932903,49.46,77844.26,53.5,-0.01885,2e-05,1.77606]
[1777112939953,49.47,77842.18,53.5,-0.01891,2e-05,1.78116]
[1777112946002,49.48,77843.66,53.5,-0.01889,2e-05,1.77925]
[1777112951036,49.48,77843.42,53.5,-0.0189,2e-05,1.78047]
[1777112956072,49.49,77841.98,53.5,-0.01895,2e-05,1.78397]
[1777112961107,49.49,77845.53,53.5,-0.01887,2e-05,1.77788]
[1777112966142,49.5,77850.41,53.5,-0.01876,2e-05,1.76939]
[1777112972184,49.5,77849.85,53.5,-0.01875,2e-05,1.76777]
[1777112977219,49.51,77849.45,53.5,-0.01877,2e-05,1.76929]
[1777112983261,49.51,77849.29,53.5,-0.01878,2e-05,1.77046]
[1777112988295,49.52,77849.27,53.5,-0.01879,2e-05,1.77118]
[1777112993331,49.52,77847.53,53.5,-0.01884,2e-05,1.77515]
[1777112999373,49.53,77847.56,53.5,-0.01885,2e-05,1.77582]
[1777113004408,49.53,77848.22,53.5,-0.01884,2e-05,1.77515]
[1777113005696,49.53,77848.15,53.5,-0.01885,2e-05,1.7754]
[1777113008695,49.53,77848.35,53.5,-0.01885,2e-05,1.77537]
[1777113013944,49.54,77852.64,53.5,-0.01875,2e-05,1.76779]
[1777113017305,49.54,77854.01,53.5,-0.01872,2e-05,1.76558]
[1777113021655,49.54,77853.74,53.5,-0.01873,2e-05,1.76648]
[1777113022174,49.54,77853.74,53.5,-0.01873,2e-05,1.76648]
[1777113027569,49.55,77853.34,53.5,-0.01876,2e-05,1.76824]
[1777113032604,49.55,77852.2,53.5,-0.01875,2e-05,1.76737]
[1777113037639,49.56,77852.92,53.5,-0.01874,2e-05,1.76662]
[1777113041587,49.56,77854.2,53.5,-0.01872,2e-05,1.76455]
[1777113044620,49.56,77854.56,53.5,-0.01871,2e-05,1.76424]
[1777113050452,49.57,77854.05,53.5,-0.01873,2e-05,1.76582]
[1777113053481,49.57,77854.28,53.5,-0.01873,2e-05,1.76574]
[1777113056670,49.57,77854.1,53.5,-0.01874,2e-05,1.76656]
[1777113059705,49.57,77854.36,53.5,-0.01874,2e-05,1.76642]
[1777113064828,49.58,77855.26,53.5,-0.01873,2e-05,1.76544]
[1777113069862,49.58,77854.95,53.5,-0.01874,2e-05,1.76663]
[1777113074897,49.59,77854.69,53.5,-0.01876,2e-05,1.76774]
[1777113080940,49.59,77855.18,53.5,-0.01875,2e-05,1.76755]
[1777113085975,49.6,77854.67,53.5,-0.01877,2e-05,1.76915]
[1777113094031,49.6,77854.84,53.5,-0.01875,2e-05,1.76633]
[1777113099115,49.61,77860.1,53.5,-0.01863,2e-05,1.75691]
[1777113100078,49.61,77882.95,53.5,-0.0181,2e-05,1.7144]
[1777113101998,49.61,77881.6,53.5,-0.01813,2e-05,1.71713]
[1777113102092,49.61,77879.67,53.5,-0.01818,2e-05,1.72094]
[1777113102827,49.61,77879.67,53.5,-0.01818,2e-05,1.72094]
[1777113103099,49.61,77877.33,53.5,-0.01823,2e-05,1.7255]
[1777113105711,49.62,77873.94,53.5,-0.01832,2e-05,1.73223]
[1777113108719,49.62,77873.4,53.5,-0.01834,2e-05,1.7338]
[1777113114175,49.63,77875.14,53.5,-0.01831,2e-05,1.73167]
[1777113119210,49.63,77879.56,53.5,-0.01822,2e-05,1.7244]
[1777113124246,49.64,77880.15,53.5,-0.01822,2e-05,1.72428]
[1777113130288,49.65,77880.03,53.5,-0.01824,2e-05,1.72568]
[1777113135323,49.65,77879.77,53.5,-0.01825,2e-05,1.72712]
[1777113140358,49.66,77883.2,53.5,-0.01819,2e-05,1.72169]
[1777113145393,49.67,77884.36,53.5,-0.01817,2e-05,1.72053]
[1777113150428,49.67,77884.15,53.5,-0.01819,2e-05,1.72191]
[1777113150894,49.67,77884.15,53.5,-0.01819,2e-05,1.72191]
[1777113154004,49.68,77884.22,53.5,-0.01816,2e-05,1.71881]
[1777113156198,49.68,77884.22,53.5,-0.01816,2e-05,1.71921]
[1777113161506,49.69,77886.93,53.5,-0.01811,2e-05,1.71537]
[1777113162504,49.69,77886.93,53.5,-0.01811,2e-05,1.71537]
[1777113162619,49.69,77886.93,53.5,-0.01811,2e-05,1.71537]
[1777113169311,49.7,77888.67,53.5,-0.01809,2e-05,1.71359]
[1777113173279,49.7,77888.22,53.5,-0.01811,2e-05,1.71524]
[1777113177237,49.71,77888.13,53.5,-0.01812,2e-05,1.71621]
[1777113179011,49.71,77885.86,53.5,-0.01818,2e-05,1.72083]
[1777113182600,49.72,77885.01,53.5,-0.01821,2e-05,1.72298]
[1777113184800,49.72,77885.06,53.5,-0.01821,2e-05,1.72346]
[1777113187893,49.72,77884.97,53.5,-0.01822,2e-05,1.72401]
[1777113191006,49.73,77888.06,53.5,-0.01816,2e-05,1.71883]
[1777113196095,49.73,77889.99,53.5,-0.01812,2e-05,1.71626]
[1777113197689,49.74,77890.15,53.5,-0.01813,2e-05,1.71637]
[1777113200822,49.74,77893.76,53.5,-0.01805,2e-05,1.7103]
[1777113204346,49.74,77894.81,53.5,-0.01803,2e-05,1.70901]
[1777113207493,49.75,77894.92,53.5,-0.01804,2e-05,1.70924]
[1777113210210,49.75,77894.66,53.5,-0.01805,2e-05,1.71059]
[1777113213239,49.76,77895.36,53.5,-0.01801,2e-05,1.7064]
[1777113216388,49.76,77895.44,53.5,-0.01802,2e-05,1.70692]
[1777113219496,49.76,77895.52,53.5,-0.01802,2e-05,1.70723]
[1777113221620,49.77,77895.33,53.5,-0.01803,2e-05,1.70825]
[1777113224643,49.77,77895.35,53.5,-0.01804,2e-05,1.70866]
[1777113226829,49.78,77895.35,53.5,-0.01805,2e-05,1.70934]
[1777113229969,49.78,77895.44,53.5,-0.01805,2e-05,1.70984]
[1777113232084,49.79,77895.45,53.5,-0.01806,2e-05,1.71049]
[1777113235111,49.79,77896.4,53.5,-0.01805,2e-05,1.7094]
[1777113237672,49.79,77896.89,53.5,-0.01804,2e-05,1.70894]
[1777113240794,49.8,77896.53,53.5,-0.01806,2e-05,1.71028]
[1777113242915,49.8,77896.54,53.5,-0.01806,2e-05,1.71092]
[1777113245939,49.81,77896.75,53.5,-0.01807,2e-05,1.7112]
[1777113248674,49.81,77896.75,53.5,-0.01807,2e-05,1.71142]
[1777113251794,49.81,77898.01,53.5,-0.01805,2e-05,1.70975]
[1777113254236,49.82,77897.93,53.5,-0.01806,2e-05,1.71057]
[1777113257268,49.82,77897.77,53.5,-0.01808,2e-05,1.71197]
[1777113260908,49.83,77899.57,53.5,-0.01805,2e-05,1.70953]
[1777113266845,49.84,77901.23,53.5,-0.01802,2e-05,1.7078]
[1777113266947,49.84,77901.23,53.5,-0.01802,2e-05,1.7078]
[1777113269953,49.84,77901.18,53.5,-0.01803,2e-05,1.70856]
[1777113272187,49.85,77901.32,53.5,-0.018,2e-05,1.7052]
[1777113275302,49.85,77901.24,53.5,-0.01801,2e-05,1.7058]
[1777113278006,49.86,77900.23,53.5,-0.01804,2e-05,1.70856]
[1777113283127,49.86,77900.12,53.5,-0.01806,2e-05,1.70985]
[1777113283228,49.86,77900.12,53.5,-0.01806,2e-05,1.70985]
[1777113286339,49.87,77899.07,53.5,-0.01809,2e-05,1.71244]
[1777113290134,49.87,77892.2,53.5,-0.01826,2e-05,1.72598]
[1777113293157,49.88,77890.56,53.5,-0.01831,2e-05,1.72958]
[1777113296295,49.88,77890.27,53.5,-0.01832,2e-05,1.73064]
[1777113299330,49.88,77889.93,53.5,-0.01833,2e-05,1.73162]
[1777113301526,49.89,77889.9,53.5,-0.01834,2e-05,1.73218]
[1777113304552,49.89,77890.12,53.5,-0.01834,2e-05,1.73226]
[1777113306752,49.89,77890.24,53.5,-0.01834,2e-05,1.73237]
[1777113309787,49.89,77890.51,53.5,-0.01834,2e-05,1.73235]
[1777113312009,49.9,77890.23,53.5,-0.01835,2e-05,1.73335]
[1777113315034,49.9,77890.18,53.5,-0.01836,2e-05,1.73391]
[1777113317246,49.9,77890.23,53.5,-0.01836,2e-05,1.73397]
[1777113321628,49.91,77879.87,53.5,-0.01862,2e-05,1.75421]
[1777113322211,49.91,77879.87,53.5,-0.01862,2e-05,1.75421]
[1777113322654,49.91,77879.87,53.5,-0.01862,2e-05,1.75421]
[1777113323902,49.91,77878.53,53.5,-0.01865,2e-05,1.75697]
[1777113329648,49.91,77878.88,53.5,-0.01865,2e-05,1.75687]
[1777113333414,49.92,77875.92,53.5,-0.01869,2e-05,1.75927]
[1777113338747,49.92,77867.95,53.5,-0.01889,2e-05,1.77489]
[1777113340269,49.92,77867.77,53.5,-0.01889,2e-05,1.77531]
[1777113343306,49.92,77867.19,53.5,-0.01891,2e-05,1.77665]
[1777113347871,49.92,77863.82,53.5,-0.01899,2e-05,1.78342]
[1777113350903,49.92,77863.66,53.5,-0.019,2e-05,1.78385]
[1777113354646,49.93,77863.69,53.5,-0.019,2e-05,1.78405]
[1777113357679,49.93,77863.45,53.5,-0.01901,2e-05,1.78464]
[1777113361790,49.93,77864.02,53.5,-0.019,2e-05,1.78381]
[1777113364877,49.93,77864.14,53.5,-0.019,2e-05,1.78371]
[1777113370012,49.93,77864.15,53.5,-0.019,2e-05,1.78408]
[1777113373045,49.93,77864.15,53.5,-0.019,2e-05,1.78421]
[1777113376617,49.93,77864.15,53.5,-0.01901,2e-05,1.78441]
[1777113380465,49.94,77869.28,53.5,-0.01889,2e-05,1.77509]
[1777113383884,49.94,77869.25,53.5,-0.01889,2e-05,1.77531]
[1777113387135,49.94,77868.67,53.5,-0.01891,2e-05,1.77683]
[1777113391439,49.94,77868.85,53.5,-0.01891,2e-05,1.77665]
[1777113394473,49.94,77868.86,53.5,-0.01887,2e-05,1.77333]
[1777113397657,49.95,77868.88,53.5,-0.01888,2e-05,1.77355]
[1777113400809,49.95,77868.53,53.5,-0.01889,2e-05,1.77457]
[1777113405033,49.95,77868.55,53.5,-0.01889,2e-05,1.7748]
[1777113407996,49.95,77868.12,53.5,-0.01891,2e-05,1.77605]
[1777113411123,49.95,77867.99,53.5,-0.01891,2e-05,1.77638]
[1777113414262,49.96,77868.02,53.5,-0.01892,2e-05,1.77667]
[1777113417350,49.96,77867.83,53.5,-0.01893,2e-05,1.77737]
[1777113420381,49.96,77867.81,53.5,-0.01893,2e-05,1.77758]
[1777113423623,49.96,77868.04,53.5,-0.01893,2e-05,1.77748]
[1777113426745,49.96,77867.77,53.5,-0.01894,2e-05,1.77832]
[1777113432876,49.97,77867.93,53.5,-0.01894,2e-05,1.77851]
[1777113435907,49.97,77867.59,53.5,-0.01895,2e-05,1.77941]
[1777113438974,49.97,77867.87,53.5,-0.01895,2e-05,1.77896]
[1777113442049,49.97,77868.61,53.5,-0.01893,2e-05,1.77804]
[1777113446220,49.97,77868.73,53.5,-0.01893,2e-05,1.77815]
[1777113449246,49.98,77868.82,53.5,-0.01894,2e-05,1.77823]
[1777113452722,49.98,77869.03,53.5,-0.01893,2e-05,1.778]
[1777113455758,49.98,77868.79,53.5,-0.01891,2e-05,1.77517]
[1777113461606,49.98,77869.13,53.5,-0.01891,2e-05,1.77518]
[1777113467648,49.99,77870.46,53.5,-0.01888,2e-05,1.77321]
[1777113468529,49.99,77870.46,53.5,-0.01888,2e-05,1.77321]
[1777113471560,49.99,77873.13,53.5,-0.01882,2e-05,1.76846]
[1777113475946,49.99,77871.93,53.5,-0.01886,2e-05,1.77115]
[1777113479780,49.99,77871.0,53.5,-0.01888,2e-05,1.77329]
[1777113482971,50.0,77871.06,53.5,-0.01888,2e-05,1.77337]
[1777113486012,50.0,77870.3,53.5,-0.01891,2e-05,1.77529]
[1777113489325,50.0,77870.5,53.5,-0.0189,2e-05,1.775]
[1777113492328,50.0,77870.5,53.5,-0.01891,2e-05,1.77528]
[1777113495539,50.0,77870.5,53.5,-0.01891,2e-05,1.77547]
[1777113498576,50.01,77870.5,53.5,-0.01892,2e-05,1.77594]
[1777113502650,50.01,77865.7,53.5,-0.01904,2e-05,1.78548]
[1777113505685,50.01,77864.28,53.5,-0.01907,2e-05,1.78841]
[1777113508858,50.01,77864.47,53.5,-0.01907,2e-05,1.78826]
[1777113511884,50.01,77864.58,53.5,-0.01907,2e-05,1.78827]
[1777113514994,50.01,77864.5,53.5,-0.01904,2e-05,1.78483]
[1777113518035,50.02,77864.6,53.5,-0.01904,2e-05,1.78502]
[1777113521621,50.02,77864.21,53.5,-0.01905,2e-05,1.78607]
[1777113524655,50.02,77864.09,53.5,-0.01906,2e-05,1.78644]
[1777113527759,50.02,77863.71,53.5,-0.01907,2e-05,1.78738]
[1777113530797,50.02,77863.66,53.5,-0.01907,2e-05,1.78769]
[1777113534867,50.02,77863.71,53.5,-0.01907,2e-05,1.78781]
[1777113537902,50.03,77863.77,53.5,-0.01908,2e-05,1.78798]
[1777113542143,50.03,77857.75,53.5,-0.01923,2e-05,1.7998]
[1777113545177,50.03,77854.96,53.5,-0.0193,2e-05,1.80529]
[1777113548212,50.03,77870.82,53.5,-0.01892,2e-05,1.77525]
[1777113549882,50.03,77870.82,53.5,-0.01892,2e-05,1.77525]
[1777113552938,50.03,77871.04,53.5,-0.01891,2e-05,1.77512]
[1777113556098,50.03,77871.07,53.5,-0.01892,2e-05,1.77545]
[1777113559108,50.04,77871.73,53.5,-0.01891,2e-05,1.77449]
[1777113562874,50.04,77871.78,53.5,-0.01891,2e-05,1.77459]
[1777113565906,50.04,77872.14,53.5,-0.0189,2e-05,1.77431]
[1777113569176,50.04,77872.28,53.5,-0.0189,2e-05,1.77444]
[1777113572267,50.04,77872.44,53.5,-0.01887,2e-05,1.77079]
[1777113575390,50.05,77872.05,53.5,-0.01888,2e-05,1.77183]
[1777113578427,50.05,77872.02,53.5,-0.01889,2e-05,1.77219]
[1777113581922,50.05,77872.02,53.5,-0.01889,2e-05,1.77249]
[1777113587245,50.05,77872.08,53.5,-0.01889,2e-05,1.77278]
[1777113587350,50.05,77872.08,53.5,-0.01889,2e-05,1.77278]
[1777113590344,50.06,77872.08,53.5,-0.0189,2e-05,1.77328]
[1777113593620,50.06,77872.29,53.5,-0.0189,2e-05,1.77318]
[1777113596655,50.06,77872.03,53.5,-0.01891,2e-05,1.77387]
[1777113599779,50.06,77872.1,53.5,-0.01891,2e-05,1.77403]
[1777113603027,50.06,77872.08,53.5,-0.01891,2e-05,1.77446]
[1777113606226,50.07,77872.52,53.5,-0.01891,2e-05,1.77412]
[1777113609265,50.07,77872.29,53.5,-0.01892,2e-05,1.77483]
[1777113612448,50.07,77872.5,53.5,-0.01892,2e-05,1.7747]
[1777113615483,50.07,77872.43,53.5,-0.01892,2e-05,1.77511]
[1777113619373,50.08,77870.94,53.5,-0.01896,2e-05,1.77827]
[1777113622404,50.08,77870.94,53.5,-0.01897,2e-05,1.77852]
[1777113622664,50.08,77870.94,53.5,-0.01897,2e-05,1.77852]
[1777113622725,50.08,77870.94,53.5,-0.01897,2e-05,1.77852]
[1777113625576,50.08,77870.95,53.5,-0.01897,2e-05,1.77874]
[1777113628940,50.08,77871.16,53.5,-0.01896,2e-05,1.7785]
[1777113633682,50.08,77870.53,53.5,-0.01895,2e-05,1.77652]
[1777113636715,50.08,77870.21,53.5,-0.01896,2e-05,1.77738]
[1777113641175,50.09,77863.01,53.5,-0.01914,2e-05,1.79141]
[1777113644221,50.09,77862.55,53.5,-0.01915,2e-05,1.79246]
[1777113648642,50.09,77862.17,53.5,-0.01916,2e-05,1.79341]
[1777113651680,50.09,77861.74,53.5,-0.01918,2e-05,1.7944]
[1777113654807,50.09,77861.42,53.5,-0.01919,2e-05,1.79517]
[1777113658534,50.09,77855.01,53.5,-0.01934,2e-05,1.80765]
[1777113660318,50.09,77854.77,53.5,-0.01935,2e-05,1.80818]
[1777113663269,50.09,77854.5,53.5,-0.01936,2e-05,1.80876]
[1777113665446,50.09,77854.53,53.5,-0.01936,2e-05,1.80879]
[1777113668600,50.09,77854.6,53.5,-0.01936,2e-05,1.80874]
[1777113670719,50.09,77854.39,53.5,-0.01936,2e-05,1.80917]
[1777113674675,50.1,77854.63,53.5,-0.01936,2e-05,1.80884]
[1777113676790,50.1,77854.35,53.5,-0.01937,2e-05,1.80942]
[1777113680395,50.1,77854.41,53.5,-0.01937,2e-05,1.8094]
[1777113682510,50.1,77854.0,53.5,-0.01938,2e-05,1.81023]
[1777113685616,50.1,77853.45,53.5,-0.01939,2e-05,1.81135]
[1777113687877,50.1,77852.58,53.5,-0.01941,2e-05,1.81305]
[1777113690907,50.1,77852.3,53.5,-0.01942,2e-05,1.81363]
[1777113694249,50.1,77847.56,53.5,-0.0195,2e-05,1.81911]
[1777113697895,50.1,77847.55,53.5,-0.0195,2e-05,1.81913]
[1777113700245,50.1,77847.21,53.5,-0.01951,2e-05,1.8198]
[1777113703927,50.1,77846.53,53.5,-0.01953,2e-05,1.82112]
[1777113706144,50.1,77846.31,53.5,-0.01953,2e-05,1.82155]
[1777113709392,50.1,77845.9,53.5,-0.01954,2e-05,1.82235]
[1777113711619,50.1,77845.93,53.5,-0.01954,2e-05,1.82229]
[1777113715602,50.1,77845.61,53.5,-0.01955,2e-05,1.82291]
[1777113716123,50.1,77845.61,53.5,-0.01955,2e-05,1.82291]
[1777113719169,50.1,77845.91,53.5,-0.01954,2e-05,1.82233]
[1777113724947,50.1,77848.62,53.5,-0.01947,2e-05,1.81714]
[1777113727972,50.1,77850.26,53.5,-0.01943,2e-05,1.81401]
[1777113731406,50.1,77851.95,53.5,-0.01939,2e-05,1.81083]
[1777113734454,50.1,77852.1,53.5,-0.01939,2e-05,1.8106]
[1777113737603,50.1,77851.83,53.5,-0.0194,2e-05,1.81118]
[1777113741177,50.1,77851.84,53.5,-0.0194,2e-05,1.81119]
[1777113744689,50.1,77848.75,53.5,-0.01948,2e-05,1.81721]
[1777113747839,50.1,77848.75,53.5,-0.01948,2e-05,1.81722]
[1777113750264,50.1,77848.35,53.5,-0.01949,2e-05,1.81801]
[1777113753988,50.1,77848.83,53.5,-0.01944,2e-05,1.8134]
[1777113754057,50.1,77835.36,53.5,-0.01977,2e-05,1.83949]
[1777113756236,50.1,77832.61,53.5,-0.01984,3e-05,1.84485]
[1777113759230,50.1,77832.42,53.5,-0.01984,3e-05,1.8451]
[1777113762391,50.1,77832.6,53.5,-0.01984,3e-05,1.84455]
[1777113765698,50.1,77829.12,53.5,-0.01992,3e-05,1.85127]
[1777113768817,50.1,77829.19,53.5,-0.01992,3e-05,1.85095]
[1777113771928,50.1,77829.6,53.5,-0.01991,3e-05,1.85001]
[1777113775084,50.1,77829.13,53.5,-0.01992,3e-05,1.85081]
[1777113778169,50.1,77829.06,53.5,-0.01992,3e-05,1.85086]
[1777113780835,50.09,77828.5,53.5,-0.01993,3e-05,1.85175]
[1777113782902,50.09,77828.5,53.5,-0.01993,3e-05,1.85175]
[1777113785939,50.09,77828.72,53.5,-0.01992,3e-05,1.85117]
[1777113788907,50.09,77828.76,53.5,-0.01992,3e-05,1.85105]
[1777113791947,50.09,77828.5,53.5,-0.01992,3e-05,1.85138]
[1777113793145,50.09,77828.5,53.5,-0.01992,3e-05,1.85135]
[1777113794272,50.09,77815.44,53.5,-0.02025,3e-05,1.87696]
[1777113796639,50.09,77810.97,53.5,-0.02036,3e-05,1.88564]
[1777113800887,50.09,77826.4,53.5,-0.01997,3e-05,1.85486]
[1777113800931,50.09,77826.4,53.5,-0.01997,3e-05,1.85486]
[1777113807016,50.09,77826.63,53.5,-0.01996,3e-05,1.85413]
[1777113808112,50.09,77826.63,53.5,-0.01996,3e-05,1.85413]
[1777113813634,50.08,77826.87,53.5,-0.01991,3e-05,1.84975]
[1777113817370,50.08,77824.95,53.5,-0.01996,3e-05,1.85331]
[1777113820401,50.08,77824.73,53.5,-0.01996,3e-05,1.85367]
[1777113823599,50.08,77824.86,53.5,-0.01996,3e-05,1.85328]
[1777113826637,50.08,77824.39,53.5,-0.01997,3e-05,1.85409]
[1777113829460,50.08,77824.36,53.5,-0.01997,3e-05,1.85405]
[1777113832577,50.08,77824.23,53.5,-0.01997,3e-05,1.8542]
[1777113835439,50.08,77824.37,53.5,-0.01996,3e-05,1.85385]
[1777113838477,50.08,77824.49,53.5,-0.01996,3e-05,1.85355]
[1777113840629,50.08,77824.49,53.5,-0.01996,3e-05,1.85348]
[1777113843654,50.08,77824.37,53.5,-0.01996,3e-05,1.85355]
[1777113845864,50.08,77824.46,53.5,-0.01996,3e-05,1.8533]
[1777113848988,50.08,77823.7,53.5,-0.01998,3e-05,1.85469]
[1777113854892,50.08,77823.84,53.5,-0.01997,3e-05,1.85427]
[1777113860498,50.07,77824.35,53.5,-0.01995,3e-05,1.85303]
[1777113868444,50.07,77824.06,53.5,-0.01996,3e-05,1.8533]
[1777113873478,50.07,77823.74,53.5,-0.01993,3e-05,1.85002]
[1777113878514,50.07,77824.01,53.5,-0.01992,3e-05,1.84938]
[1777113883549,50.07,77824.29,53.5,-0.01991,3e-05,1.84873]
[1777113888584,50.07,77830.69,53.5,-0.01975,2e-05,1.83615]
[1777113890401,50.07,77830.69,53.5,-0.01975,2e-05,1.83615]
[1777113893415,50.07,77831.63,53.5,-0.01972,2e-05,1.83434]
[1777113896781,50.07,77832.35,53.5,-0.01971,2e-05,1.83296]
[1777113899793,50.07,77832.0,53.5,-0.01972,2e-05,1.83366]
[1777113904264,50.07,77832.07,53.5,-0.01971,2e-05,1.83353]
[1777113907356,50.07,77835.26,53.5,-0.01963,2e-05,1.82734]
[1777113910621,50.07,77835.32,53.5,-0.01963,2e-05,1.82726]
[1777113913659,50.07,77835.06,53.5,-0.01964,2e-05,1.8278]
[1777113917027,50.07,77835.2,53.5,-0.01964,2e-05,1.82755]
[1777113920158,50.07,77835.02,53.5,-0.01964,2e-05,1.82792]
[1777113922752,50.07,77842.51,53.5,-0.01946,2e-05,1.81345]
[1777113922754,50.07,77842.51,53.5,-0.01946,2e-05,1.81345]
[1777113923264,50.07,77842.51,53.5,-0.01946,2e-05,1.81345]
[1777113924217,50.07,77847.82,53.5,-0.01933,2e-05,1.80327]
[1777113927249,50.07,77847.88,53.5,-0.01933,2e-05,1.8032]
[1777113930417,50.07,77848.24,53.5,-0.01932,2e-05,1.80269]
[1777113933537,50.07,77848.12,53.5,-0.01932,2e-05,1.80301]
[1777113936711,50.07,77848.12,53.5,-0.01929,2e-05,1.79945]
[1777113939782,50.07,77848.12,53.5,-0.01929,2e-05,1.79959]
[1777113942904,50.08,77848.12,53.5,-0.01929,2e-05,1.79982]
[1777113945941,50.08,77848.26,53.5,-0.01929,2e-05,1.79973]
[1777113949063,50.08,77848.26,53.5,-0.01929,2e-05,1.79978]
[1777113952096,50.08,77848.2,53.5,-0.0193,2e-05,1.80011]
[1777113955335,50.08,77848.04,53.5,-0.0193,2e-05,1.80055]
[1777113958469,50.08,77848.18,53.5,-0.0193,2e-05,1.80041]
[1777113961653,50.08,77848.25,53.5,-0.0193,2e-05,1.80036]
[1777113964695,50.08,77848.29,53.5,-0.0193,2e-05,1.80041]
[1777113967759,50.08,77848.29,53.5,-0.0193,2e-05,1.80049]
[1777113970903,50.08,77848.38,53.5,-0.0193,2e-05,1.80056]
[1777113974099,50.08,77848.29,53.5,-0.0193,2e-05,1.80081]
[1777113977146,50.08,77848.22,53.5,-0.01931,2e-05,1.80103]
[1777113980344,50.09,77848.17,53.5,-0.01931,2e-05,1.80124]
[1777113983381,50.09,77848.17,53.5,-0.01931,2e-05,1.80136]
[1777113989283,50.09,77846.36,53.5,-0.01936,2e-05,1.80518]
[1777113994319,50.09,77839.98,53.5,-0.01948,2e-05,1.81382]
[1777113996403,50.09,77840.89,53.5,-0.01946,2e-05,1.81209]
[1777113999432,50.09,77841.97,53.5,-0.01943,2e-05,1.81007]
[1777114004547,50.09,77842.04,53.5,-0.01943,2e-05,1.81009]
[1777114005520,50.09,77842.04,53.5,-0.01943,2e-05,1.81009]
[1777114008560,50.09,77842.03,53.5,-0.01943,2e-05,1.81016]
[1777114012369,50.09,77842.02,53.5,-0.01944,2e-05,1.8103]
[1777114015414,50.09,77842.89,53.5,-0.01941,2e-05,1.8087]
[1777114018628,50.09,77842.99,53.5,-0.01941,2e-05,1.8086]
[1777114021769,50.09,77842.17,53.5,-0.01944,2e-05,1.81029]
[1777114026268,50.09,77833.76,53.5,-0.01964,2e-05,1.82662]
[1777114029330,50.09,77831.22,53.5,-0.01971,2e-05,1.83154]
[1777114032508,50.09,77831.25,53.5,-0.01971,2e-05,1.83145]
[1777114035587,50.09,77829.26,53.5,-0.01975,2e-05,1.83524]
[1777114039542,50.09,77829.43,53.5,-0.01975,2e-05,1.83481]
[1777114042588,50.09,77829.37,53.5,-0.01975,2e-05,1.83485]
[1777114046545,50.09,77829.31,53.5,-0.01975,2e-05,1.83485]
[1777114049579,50.09,77829.96,53.5,-0.01973,2e-05,1.8335]
[1777114052944,50.09,77829.93,53.5,-0.01973,2e-05,1.8335]
[1777114055975,50.09,77829.93,53.5,-0.01969,2e-05,1.82965]
[1777114060158,50.09,77829.71,53.5,-0.0197,2e-05,1.82995]
[1777114063197,50.09,77829.71,53.5,-0.0197,2e-05,1.82989]
[1777114070853,50.09,77828.02,53.5,-0.01973,2e-05,1.8329]
[1777114073376,50.09,77824.74,53.5,-0.01982,3e-05,1.83923]
[1777114076397,50.09,77822.54,53.5,-0.01987,3e-05,1.84344]
[1777114079824,50.08,77822.75,53.5,-0.01986,3e-05,1.84289]
[1777114082852,50.08,77821.69,53.5,-0.01989,3e-05,1.84477]
[1777114085421,50.08,77821.96,53.5,-0.01988,3e-05,1.84414]
[1777114089366,50.08,77819.86,53.5,-0.01993,3e-05,1.848]
[1777114092561,50.08,77818.61,53.5,-0.01996,3e-05,1.85033]
[1777114095693,50.08,77818.6,53.5,-0.01996,3e-05,1.85018]
[1777114097871,50.08,77818.6,53.5,-0.01995,3e-05,1.84994]
[1777114100900,50.08,77818.74,53.5,-0.01995,3e-05,1.84961]
[1777114109290,50.08,77818.83,53.5,-0.01994,3e-05,1.8491]
[1777114112380,50.07,77819.91,53.5,-0.01987,3e-05,1.84285]
[1777114118182,50.07,77812.12,53.5,-0.02006,3e-05,1.85772]
[1777114125233,50.07,77811.99,53.5,-0.02006,3e-05,1.85748]
[1777114130270,50.06,77811.29,53.5,-0.02007,3e-05,1.8585]
[1777114135304,50.06,77811.25,53.5,-0.02007,3e-05,1.85822]
[1777114140340,50.06,77811.26,53.5,-0.02007,3e-05,1.85786]
[1777114146384,50.06,77811.38,53.5,-0.02006,3e-05,1.85722]
[1777114151419,50.06,77811.35,53.5,-0.02005,3e-05,1.85695]
[1777114158713,50.06,77811.35,53.5,-0.02005,3e-05,1.85695]
[1777114169545,50.05,77811.43,53.5,-0.02004,3e-05,1.85568]
[1777114175587,50.05,77811.51,53.5,-0.01999,3e-05,1.8514]
[1777114179727,50.05,77811.8,53.5,-0.01998,3e-05,1.85073]
[1777114179810,50.04,77811.41,53.5,-0.01999,3e-05,1.85139]
[1777114180808,50.04,77811.67,53.5,-0.01999,3e-05,1.85083]
[1777114183505,50.04,77811.51,53.5,-0.01999,3e-05,1.85105]
[1777114186785,50.04,77811.57,53.5,-0.01999,3e-05,1.85083]
[1777114189913,50.04,77811.45,53.5,-0.01999,3e-05,1.85086]
[1777114194467,50.04,77811.67,53.5,-0.01998,3e-05,1.85018]
[1777114197438,50.04,77811.71,53.5,-0.01998,3e-05,1.85006]
[1777114197441,50.04,77811.71,53.5,-0.01998,3e-05,1.85006]
[1777114202776,50.04,77811.68,53.5,-0.01997,3e-05,1.84974]
[1777114208817,50.04,77811.84,53.5,-0.01996,3e-05,1.84914]
[1777114213853,50.03,77811.63,53.5,-0.01997,3e-05,1.84932]
[1777114219895,50.03,77811.81,53.5,-0.01996,3e-05,1.84869]
[1777114229964,50.03,77811.81,53.5,-0.01995,3e-05,1.84825]
[1777114235000,50.03,77811.93,53.5,-0.01991,3e-05,1.84404]
[1777114240035,50.03,77813.0,53.5,-0.01988,3e-05,1.84176]
[1777114245070,50.03,77813.17,53.5,-0.01987,3e-05,1.84126]
[1777114253125,50.02,77813.05,53.5,-0.01987,3e-05,1.84124]
[1777114260175,50.02,77813.01,53.5,-0.01987,3e-05,1.84108]
[1777114265210,50.02,77811.75,53.5,-0.0199,3e-05,1.84338]
[1777114270245,50.02,77812.37,53.5,-0.01988,3e-05,1.84195]
[1777114275280,50.02,77811.84,53.5,-0.01989,3e-05,1.84282]
[1777114280980,50.02,77812.01,53.5,-0.01989,3e-05,1.84245]
[1777114287366,50.02,77811.64,53.5,-0.01989,3e-05,1.8428]
[1777114291394,50.02,77819.19,53.5,-0.01966,2e-05,1.8242]
[1777114299451,50.02,77819.82,53.5,-0.01965,2e-05,1.82295]
[1777114304486,50.02,77819.56,53.5,-0.01965,2e-05,1.82344]
[1777114309520,50.02,77819.74,53.5,-0.01965,2e-05,1.82306]
[1777114314556,50.01,77819.08,53.5,-0.01966,2e-05,1.8243]
[1777114319591,50.01,77819.1,53.5,-0.01966,2e-05,1.82421]
[1777114328655,50.01,77818.99,53.5,-0.01967,2e-05,1.82433]
[1777114333690,50.01,77819.03,53.5,-0.01966,2e-05,1.8242]
[1777114340739,50.01,77818.73,53.5,-0.01967,2e-05,1.82471]
[1777114345774,50.01,77818.81,53.5,-0.01967,2e-05,1.8245]
[1777114350809,50.01,77818.68,53.5,-0.01967,2e-05,1.82469]
[1777114355848,50.01,77821.89,53.5,-0.01955,2e-05,1.81474]
[1777114360882,50.01,77819.58,53.5,-0.01961,2e-05,1.81923]
[1777114366925,50.01,77815.22,53.5,-0.01972,3e-05,1.82767]
[1777114367947,50.01,77815.15,53.5,-0.01972,3e-05,1.82778]
[1777114368060,50.01,77815.15,53.5,-0.01972,3e-05,1.82778]
[1777114375035,50.01,77815.54,53.5,-0.01971,3e-05,1.82693]
[1777114378024,50.01,77815.54,53.5,-0.01971,3e-05,1.8269]
[1777114379073,50.01,77815.49,53.5,-0.01971,3e-05,1.82694]
[1777114382605,50.01,77815.47,53.5,-0.01971,3e-05,1.82693]
[1777114385794,50.01,77813.4,53.5,-0.01976,3e-05,1.83091]
[1777114388832,50.01,77813.11,53.5,-0.01977,3e-05,1.83143]
[1777114391061,50.01,77814.13,53.5,-0.01974,3e-05,1.82937]
[1777114394176,50.01,77814.14,53.5,-0.01974,3e-05,1.82928]
[1777114396306,50.01,77814.14,53.5,-0.01974,3e-05,1.82924]
[1777114399329,50.01,77814.06,53.5,-0.01974,3e-05,1.82936]
[1777114401613,50.01,77814.06,53.5,-0.01974,3e-05,1.82931]
[1777114404611,50.01,77814.06,53.5,-0.01974,3e-05,1.82924]
[1777114406799,50.01,77814.06,53.5,-0.01974,3e-05,1.82922]
[1777114409780,50.01,77813.46,53.5,-0.01975,3e-05,1.83034]
[1777114412513,50.01,77813.21,53.5,-0.01976,3e-05,1.83079]
[1777114412663,50.01,77813.21,53.5,-0.01976,3e-05,1.83079]
[1777114415700,50.01,77813.21,53.5,-0.01972,3e-05,1.82698]
[1777114417972,50.01,77813.21,53.5,-0.01972,3e-05,1.82695]
[1777114420981,50.01,77812.71,53.5,-0.01973,3e-05,1.82789]
[1777114423704,50.01,77812.64,53.5,-0.01973,3e-05,1.82798]
[1777114426744,50.01,77812.92,53.5,-0.01972,3e-05,1.82739]
[1777114429158,50.01,77812.84,53.5,-0.01973,3e-05,1.8275]
[1777114432176,50.01,77813.17,53.5,-0.01972,3e-05,1.82683]
[1777114434282,50.01,77813.17,53.5,-0.01972,3e-05,1.82682]
[1777114437322,50.0,77813.17,53.5,-0.01972,3e-05,1.8268]
[1777114439459,50.0,77813.17,53.5,-0.01972,3e-05,1.82676]
[1777114442481,50.0,77813.01,53.5,-0.01972,3e-05,1.82702]
[1777114445087,50.0,77812.95,53.5,-0.01972,3e-05,1.82713]
[1777114448128,50.0,77813.13,53.5,-0.01972,3e-05,1.82672]
[1777114450776,50.0,77813.13,53.5,-0.01972,3e-05,1.82672]
[1777114451517,50.0,77829.97,53.5,-0.0193,2e-05,1.79413]
[1777114456814,50.01,77837.92,53.5,-0.01911,2e-05,1.77911]
[1777114459987,50.01,77837.88,53.5,-0.01911,2e-05,1.77947]
[1777114463145,50.01,77835.06,53.5,-0.01918,2e-05,1.78513]
[1777114465565,50.01,77832.89,53.5,-0.01924,2e-05,1.7894]
[1777114470650,50.01,77831.26,53.5,-0.01928,2e-05,1.79285]
[1777114471769,50.01,77831.26,53.5,-0.01928,2e-05,1.79285]
[1777114471867,50.01,77831.26,53.5,-0.01928,2e-05,1.79285]
[1777114474862,50.01,77829.87,53.5,-0.01928,2e-05,1.79198]
[1777114478267,50.01,77828.65,53.5,-0.01931,2e-05,1.7945]
[1777114481311,50.02,77828.31,53.5,-0.01932,2e-05,1.79537]
[1777114484459,50.02,77825.3,53.5,-0.0194,2e-05,1.80133]
[1777114487535,50.02,77823.3,53.5,-0.01945,2e-05,1.80531]
[1777114490458,50.02,77822.95,53.5,-0.01946,2e-05,1.80605]
[1777114493591,50.02,77822.71,53.5,-0.01947,2e-05,1.80664]
[1777114497459,50.02,77822.28,53.5,-0.01948,2e-05,1.8075]
[1777114497462,50.02,77822.28,53.5,-0.01948,2e-05,1.8075]
[1777114497478,50.02,77822.28,53.5,-0.01948,2e-05,1.8075]
[1777114497983,50.02,77822.28,53.5,-0.01948,2e-05,1.8075]
[1777114501784,50.02,77822.24,53.5,-0.01948,2e-05,1.80775]
[1777114504807,50.02,77821.97,53.5,-0.01949,2e-05,1.80831]
[1777114507475,50.02,77823.27,53.5,-0.01946,2e-05,1.80588]
[1777114510618,50.02,77822.77,53.5,-0.01947,2e-05,1.80689]
[1777114512719,50.02,77822.72,53.5,-0.01947,2e-05,1.80703]
[1777114516521,50.02,77822.69,53.5,-0.01947,2e-05,1.80718]
[1777114518842,50.02,77822.69,53.5,-0.01947,2e-05,1.8072]
[1777114522114,50.02,77822.69,53.5,-0.01947,2e-05,1.80723]
[1777114524311,50.02,77822.5,53.5,-0.01948,2e-05,1.80768]
[1777114527328,50.02,77822.5,53.5,-0.01948,2e-05,1.80768]
[1777114529514,50.02,77822.63,53.5,-0.01948,2e-05,1.8075]
[1777114535004,50.02,77822.62,53.5,-0.01944,2e-05,1.80382]
[1777114535115,50.02,77822.62,53.5,-0.01944,2e-05,1.80382]
[1777114538101,50.02,77822.68,53.5,-0.01944,2e-05,1.80382]
[1777114541321,50.02,77822.68,53.5,-0.01944,2e-05,1.80383]
[1777114544423,50.02,77822.52,53.5,-0.01945,2e-05,1.80425]
[1777114546600,50.02,77822.74,53.5,-0.01944,2e-05,1.80384]
[1777114549636,50.03,77822.74,53.5,-0.01944,2e-05,1.80387]
[1777114551833,50.03,77822.74,53.5,-0.01944,2e-05,1.80392]
[1777114554932,50.03,77822.66,53.5,-0.01944,2e-05,1.80411]
[1777114557820,50.03,77822.66,53.5,-0.01944,2e-05,1.80416]
[1777114560843,50.03,77821.86,53.5,-0.01946,2e-05,1.80574]
[1777114563788,50.03,77821.86,53.5,-0.01947,2e-05,1.80578]
[1777114566894,50.03,77821.86,53.5,-0.01947,2e-05,1.80582]
[1777114572359,50.03,77823.98,53.5,-0.01941,2e-05,1.80184]
[1777114575445,50.03,77827.34,53.5,-0.01933,2e-05,1.79542]
[1777114576126,50.03,77827.34,53.5,-0.01933,2e-05,1.79542]
[1777114577286,50.03,77827.09,53.5,-0.01934,2e-05,1.79597]
[1777114577292,50.03,77827.09,53.5,-0.01934,2e-05,1.79597]
[1777114578464,50.03,77827.03,53.5,-0.01934,2e-05,1.79612]
[1777114580668,50.03,77827.27,53.5,-0.01934,2e-05,1.79573]
[1777114583704,50.03,77827.46,53.5,-0.01933,2e-05,1.79544]
[1777114589477,50.03,77827.17,53.5,-0.01934,2e-05,1.79632]
[1777114594438,50.03,77827.2,53.5,-0.01931,2e-05,1.79268]
[1777114598148,50.03,77826.83,53.5,-0.01932,2e-05,1.79349]
[1777114600466,50.03,77827.0,53.5,-0.01932,2e-05,1.7934]
[1777114604285,50.04,77827.25,53.5,-0.01931,2e-05,1.79317]
[1777114606211,50.04,77827.25,53.5,-0.01931,2e-05,1.79317]
[1777114606860,50.04,77827.25,53.5,-0.01931,2e-05,1.79327]
[1777114614211,50.04,77827.49,53.5,-0.01931,2e-05,1.79311]
[1777114615355,50.04,77827.51,53.5,-0.01931,2e-05,1.79323]
[1777114617243,50.04,77827.51,53.5,-0.01931,2e-05,1.79323]
[1777114620368,50.04,77827.56,53.5,-0.01931,2e-05,1.79334]
[1777114622933,50.04,77827.57,53.5,-0.01932,2e-05,1.79347]
[1777114626610,50.04,77827.53,53.5,-0.01932,2e-05,1.79375]
[1777114628376,50.04,77827.26,53.5,-0.01933,2e-05,1.79437]
[1777114634145,50.05,77827.42,53.5,-0.01933,2e-05,1.79431]
[1777114634235,50.05,77827.42,53.5,-0.01933,2e-05,1.79431]
[1777114642851,50.05,77827.35,53.5,-0.01934,2e-05,1.79494]
[1777114643879,50.05,77827.35,53.5,-0.01934,2e-05,1.79494]
[1777114645998,50.05,77827.52,53.5,-0.01933,2e-05,1.79472]
[1777114649101,50.05,77827.45,53.5,-0.01934,2e-05,1.795]
[1777114651369,50.05,77827.38,53.5,-0.01934,2e-05,1.79523]
[1777114654499,50.05,77827.32,53.5,-0.0193,2e-05,1.79184]
[1777114656745,50.05,77826.83,53.5,-0.01932,2e-05,1.79289]
[1777114659768,50.05,77827.09,53.5,-0.01931,2e-05,1.79255]
[1777114661961,50.06,77827.28,53.5,-0.01931,2e-05,1.79224]
[1777114667019,50.06,77827.18,53.5,-0.01932,2e-05,1.7928]
[1777114668623,50.06,77827.25,53.5,-0.01932,2e-05,1.79272]
[1777114673297,50.06,77827.66,53.5,-0.01931,2e-05,1.79215]
[1777114676319,50.06,77827.53,53.5,-0.01931,2e-05,1.7925]
[1777114679055,50.06,77827.53,53.5,-0.01931,2e-05,1.79261]
[1777114682092,50.06,77827.53,53.5,-0.01932,2e-05,1.79277]
[1777114685083,50.06,77826.57,53.5,-0.01934,2e-05,1.79487]
[1777114688110,50.06,77826.81,53.5,-0.01934,2e-05,1.79446]
[1777114690319,50.07,77826.53,53.5,-0.01935,2e-05,1.79519]
[1777114693361,50.07,77826.85,53.5,-0.01934,2e-05,1.79478]
[1777114701258,50.07,77826.78,53.5,-0.01935,2e-05,1.7953]
[1777114706293,50.07,77826.91,53.5,-0.01935,2e-05,1.79529]
[1777114708307,50.07,77827.27,53.5,-0.01934,2e-05,1.7947]
[1777114713343,50.07,77821.75,53.5,-0.01944,2e-05,1.80184]
[1777114714349,50.07,77812.71,53.5,-0.01967,3e-05,1.81936]
[1777114719038,50.07,77808.84,53.5,-0.01976,3e-05,1.82688]
[1777114722133,50.07,77808.76,53.5,-0.01977,3e-05,1.82702]
[1777114724354,50.07,77808.71,53.5,-0.01977,3e-05,1.82709]
[1777114729556,50.07,77806.84,53.5,-0.01981,3e-05,1.83069]
[1777114731696,50.07,77805.91,53.5,-0.01984,3e-05,1.83247]
[1777114736304,50.07,77806.16,53.5,-0.01983,3e-05,1.83192]
[1777114738893,50.07,77805.69,53.5,-0.01984,3e-05,1.83278]
[1777114739324,50.07,77805.69,53.5,-0.01984,3e-05,1.83278]
[1777114742909,50.07,77805.44,53.5,-0.01985,3e-05,1.83323]
[1777114746045,50.07,77805.07,53.5,-0.01986,3e-05,1.83386]
[1777114749319,50.07,77805.03,53.5,-0.01986,3e-05,1.83387]
[1777114752344,50.07,77805.13,53.5,-0.01985,3e-05,1.83361]
[1777114755456,50.07,77805.13,53.5,-0.01985,3e-05,1.83357]
[1777114757650,50.07,77815.01,53.5,-0.0196,2e-05,1.81426]
[1777114759178,50.07,77815.01,53.5,-0.0196,2e-05,1.81426]
[1777114765572,50.07,77815.41,53.5,-0.01959,2e-05,1.81352]
[1777114768601,50.07,77815.38,53.5,-0.01959,2e-05,1.81365]
[1777114773762,50.07,77815.25,53.5,-0.01956,2e-05,1.81023]
[1777114779804,50.07,77814.68,53.5,-0.01958,2e-05,1.81139]
[1777114784839,50.07,77814.66,53.5,-0.01958,2e-05,1.81148]
[1777114789874,50.07,77814.39,53.5,-0.01958,2e-05,1.81204]
[1777114795916,50.07,77809.4,53.5,-0.01971,3e-05,1.82169]
[1777114801957,50.07,77809.7,53.5,-0.0197,3e-05,1.82105]
[1777114808022,50.07,77809.79,53.5,-0.0197,3e-05,1.82082]
[1777114813056,50.07,77807.61,53.5,-0.01975,3e-05,1.825]
[1777114820106,50.07,77806.7,53.5,-0.01977,3e-05,1.82667]
[1777114825141,50.07,77803.87,53.5,-0.01984,3e-05,1.83208]
[1777114830176,50.07,77802.8,53.5,-0.01987,3e-05,1.83404]
[1777114835211,50.07,77802.71,53.5,-0.01983,3e-05,1.83035]
[1777114840246,50.07,77802.06,53.5,-0.01984,3e-05,1.83151]
[1777114845282,50.07,77797.08,53.5,-0.01997,3e-05,1.84113]
[1777114851324,50.06,77796.84,53.5,-0.01997,3e-05,1.84139]
[1777114857367,50.06,77794.99,53.5,-0.02002,3e-05,1.84479]
[1777114862405,50.06,77795.06,53.5,-0.02001,3e-05,1.84445]
[1777114870461,50.06,77795.16,53.5,-0.02001,3e-05,1.84392]
[1777114876503,50.06,77794.86,53.5,-0.02001,3e-05,1.84426]
[1777114877291,50.06,77794.86,53.5,-0.02001,3e-05,1.84426]
[1777114877314,50.06,77794.86,53.5,-0.02001,3e-05,1.84426]
[1777114877407,50.06,77794.86,53.5,-0.02001,3e-05,1.84426]
[1777114886573,50.05,77792.64,53.5,-0.02006,3e-05,1.84814]
[1777114893622,50.05,77792.66,53.5,-0.02002,3e-05,1.84396]
[1777114899754,50.05,77790.86,53.5,-0.02006,3e-05,1.8473]
[1777114905705,50.05,77791.3,53.5,-0.02004,3e-05,1.84605]
[1777114910741,50.05,77790.98,53.5,-0.02005,3e-05,1.84644]
[1777114915776,50.04,77790.94,53.5,-0.02005,3e-05,1.84627]
[1777114920811,50.04,77789.66,53.5,-0.02008,3e-05,1.84853]
[1777114925846,50.04,77790.3,53.5,-0.02006,3e-05,1.84701]
[1777114935915,50.04,77790.35,53.5,-0.02005,3e-05,1.84637]
[1777114940951,50.04,77791.61,53.5,-0.02001,3e-05,1.84364]
[1777114945985,50.03,77791.16,53.5,-0.02002,3e-05,1.8443]
[1777114951020,50.03,77791.63,53.5,-0.01997,3e-05,1.83937]
[1777114956056,50.03,77795.31,53.5,-0.01987,3e-05,1.83198]
[1777114962097,50.03,77797.43,53.5,-0.01982,3e-05,1.82776]
[1777114968141,50.03,77797.33,53.5,-0.01982,3e-05,1.82787]
[1777114973175,50.03,77793.59,53.5,-0.01991,3e-05,1.83511]
[1777114982238,50.03,77792.61,53.5,-0.01993,3e-05,1.8368]
[1777114988281,50.03,77792.53,53.5,-0.01993,3e-05,1.83678]
[1777114993315,50.03,77792.51,53.5,-0.01993,3e-05,1.83668]
[1777114998351,50.03,77791.34,53.5,-0.01996,3e-05,1.83881]
[1777115003400,50.03,77791.77,53.5,-0.01995,3e-05,1.83781]
[1777115009441,50.02,77791.98,53.5,-0.01994,3e-05,1.83722]
[1777115016491,50.02,77791.69,53.5,-0.01991,3e-05,1.83383]
[1777115023510,50.02,77791.56,53.5,-0.01991,3e-05,1.83403]
[1777115028576,50.02,77791.62,53.5,-0.0199,3e-05,1.83367]
[1777115031079,50.02,77791.66,53.5,-0.0199,3e-05,1.83355]
[1777115034098,50.02,77791.7,53.5,-0.0199,3e-05,1.83339]
[1777115036359,50.02,77791.73,53.5,-0.0199,3e-05,1.83329]
[1777115039371,50.02,77791.7,53.5,-0.0199,3e-05,1.83328]
[1777115041758,50.02,77791.82,53.5,-0.01989,3e-05,1.83297]
[1777115044798,50.02,77792.13,53.5,-0.01989,3e-05,1.8323]
[1777115047249,50.02,77791.67,53.5,-0.0199,3e-05,1.83318]
[1777115053413,50.02,77792.21,53.5,-0.01988,3e-05,1.83198]
[1777115054327,50.02,77792.21,53.5,-0.01988,3e-05,1.83194]
[1777115054331,50.02,77792.21,53.5,-0.01988,3e-05,1.83194]
[1777115056347,50.02,77792.22,53.5,-0.01988,3e-05,1.8319]
[1777115056352,50.02,77792.22,53.5,-0.01988,3e-05,1.8319]
[1777115056452,50.02,77792.22,53.5,-0.01988,3e-05,1.8319]
[1777115060342,50.02,77794.65,53.5,-0.01982,3e-05,1.82706]
[1777115063430,50.02,77800.97,53.5,-0.01966,3e-05,1.81476]
[1777115065608,50.02,77800.83,53.5,-0.01966,3e-05,1.81505]
[1777115068840,50.02,77800.55,53.5,-0.01967,3e-05,1.81563]
[1777115071667,50.02,77801.0,53.5,-0.01966,3e-05,1.81478]
[1777115074690,50.02,77800.92,53.5,-0.01962,3e-05,1.81123]
[1777115077486,50.02,77801.02,53.5,-0.01962,3e-05,1.81107]
[1777115084408,50.02,77800.2,53.5,-0.01964,3e-05,1.81279]
[1777115085973,50.02,77800.23,53.5,-0.01964,3e-05,1.81278]
[1777115087520,50.02,77799.84,53.5,-0.01965,3e-05,1.81355]
[1777115093049,50.02,77799.98,53.5,-0.01965,3e-05,1.8134]
[1777115099063,50.02,77798.41,53.5,-0.01969,3e-05,1.81649]
[1777115102088,50.02,77798.4,53.5,-0.01969,3e-05,1.81656]
[1777115104492,50.02,77798.92,53.5,-0.01968,3e-05,1.81557]
[1777115107529,50.02,77799.12,53.5,-0.01967,3e-05,1.81523]
[1777115110045,50.02,77798.8,53.5,-0.01968,3e-05,1.81589]
[1777115113119,50.02,77797.26,53.5,-0.01972,3e-05,1.81893]
[1777115115350,50.02,77797.3,53.5,-0.01972,3e-05,1.81886]
[1777115118483,50.02,77796.9,53.5,-0.01973,3e-05,1.81968]
[1777115121886,50.02,77796.54,53.5,-0.01974,3e-05,1.82041]
[1777115124901,50.02,77796.43,53.5,-0.01974,3e-05,1.82064]
[1777115127420,50.02,77796.43,53.5,-0.01974,3e-05,1.82065]
[1777115130460,50.02,77796.43,53.5,-0.01974,3e-05,1.82067]
[1777115132565,50.02,77791.65,53.5,-0.01983,3e-05,1.82626]
[1777115138365,50.02,77785.69,53.5,-0.01998,3e-05,1.83784]
[1777115142607,50.02,77784.18,53.5,-0.02001,3e-05,1.84073]
[1777115143714,50.02,77784.27,53.5,-0.02001,3e-05,1.84053]
[1777115145475,50.02,77783.34,53.5,-0.02003,3e-05,1.8423]
[1777115146755,50.02,77783.59,53.5,-0.02003,3e-05,1.84177]
[1777115147000,50.02,77784.17,53.5,-0.02001,3e-05,1.8406]
[1777115147005,50.02,77784.17,53.5,-0.02001,3e-05,1.8406]
[1777115149011,50.02,77784.25,53.5,-0.02001,3e-05,1.84039]
[1777115152043,50.02,77783.85,53.5,-0.02002,3e-05,1.84108]
[1777115156553,50.02,77784.6,53.5,-0.02,3e-05,1.83953]
[1777115159595,50.02,77784.64,53.5,-0.02,3e-05,1.83934]
[1777115162764,50.02,77785.88,53.5,-0.01996,3e-05,1.83682]
[1777115165749,50.02,77786.76,53.5,-0.01994,3e-05,1.83505]
[1777115169303,50.02,77786.79,53.5,-0.01994,3e-05,1.83491]
[1777115172344,50.02,77786.79,53.5,-0.01994,3e-05,1.83487]
[1777115178516,50.02,77786.76,53.5,-0.01994,3e-05,1.83477]
[1777115181551,50.01,77786.76,53.5,-0.01994,3e-05,1.83471]
[1777115185665,50.01,77786.97,53.5,-0.01993,3e-05,1.83422]
[1777115188773,50.01,77786.7,53.5,-0.01994,3e-05,1.83471]
[1777115194764,50.01,77786.64,53.5,-0.0199,3e-05,1.83094]
[1777115199799,50.01,77786.14,53.5,-0.01991,3e-05,1.83186]
[1777115200119,50.01,77786.14,53.5,-0.01991,3e-05,1.83186]
[1777115203143,50.01,77786.13,53.5,-0.01991,3e-05,1.83183]
[1777115207174,50.01,77785.22,53.5,-0.01993,3e-05,1.83355]
[1777115210290,50.01,77785.9,53.5,-0.01991,3e-05,1.83218]
[1777115215079,50.01,77786.22,53.5,-0.0199,3e-05,1.83148]
[1777115218188,50.01,77786.05,53.5,-0.01991,3e-05,1.83174]
[1777115221409,50.01,77785.59,53.5,-0.01992,3e-05,1.83258]
[1777115224449,50.01,77785.88,53.5,-0.01991,3e-05,1.83196]
[1777115227668,50.01,77785.78,53.5,-0.01991,3e-05,1.83206]
[1777115230703,50.01,77785.72,53.5,-0.01991,3e-05,1.8321]
[1777115233844,50.01,77785.03,53.5,-0.01993,3e-05,1.8334]
[1777115236881,50.01,77785.2,53.5,-0.01992,3e-05,1.83298]
[1777115240147,50.01,77785.03,53.5,-0.01993,3e-05,1.83317]
[1777115243183,50.01,77785.41,53.5,-0.01992,3e-05,1.83237]
[1777115246910,50.01,77787.98,53.5,-0.01985,3e-05,1.8272]
[1777115249949,50.01,77787.59,53.5,-0.01986,3e-05,1.82789]
[1777115253896,50.01,77786.94,53.5,-0.01984,3e-05,1.82531]
[1777115256892,50.0,77785.92,53.5,-0.01986,3e-05,1.82724]
[1777115260125,50.0,77784.97,53.5,-0.01988,3e-05,1.82904]
[1777115263402,50.0,77785.84,53.5,-0.01986,3e-05,1.82716]
[1777115266780,50.0,77777.26,53.5,-0.02008,3e-05,1.8439]
[1777115272303,50.0,77772.95,53.5,-0.02018,3e-05,1.8519]
[1777115273489,50.0,77772.95,53.5,-0.02018,3e-05,1.8519]
[1777115279352,50.0,77779.85,53.5,-0.02,3e-05,1.83782]
[1777115284390,49.99,77780.09,53.5,-0.01999,3e-05,1.83709]
[1777115289425,49.99,77776.15,53.5,-0.02008,3e-05,1.84454]
[1777115294460,49.99,77776.51,53.5,-0.02007,3e-05,1.84351]
[1777115295059,49.99,77776.51,53.5,-0.02007,3e-05,1.84351]
[1777115298102,49.99,77776.89,53.5,-0.02006,3e-05,1.84258]
[1777115303523,49.99,77776.88,53.5,-0.02005,3e-05,1.84223]
[1777115308557,49.98,77779.0,53.5,-0.02,3e-05,1.83777]
[1777115313593,49.98,77778.29,53.5,-0.01997,3e-05,1.83511]
[1777115315371,49.98,77777.64,53.5,-0.01999,3e-05,1.83634]
[1777115318417,49.98,77777.36,53.5,-0.01999,3e-05,1.83673]
[1777115323663,49.98,77778.26,53.5,-0.01997,3e-05,1.83464]
[1777115328698,49.98,77778.23,53.5,-0.01996,3e-05,1.83445]
[1777115331366,49.98,77778.16,53.5,-0.01996,3e-05,1.83449]
[1777115337761,49.98,77778.49,53.5,-0.01995,3e-05,1.83349]
[1777115338023,49.98,77778.49,53.5,-0.01995,3e-05,1.83349]
[1777115343803,49.97,77778.02,53.5,-0.01996,3e-05,1.83412]
[1777115348808,49.97,77777.86,53.5,-0.01996,3e-05,1.83424]
[1777115351837,49.97,77778.0,53.5,-0.01996,3e-05,1.83382]
[1777115356894,49.97,77777.17,53.5,-0.01997,3e-05,1.83515]
[1777115361929,49.97,77777.54,53.5,-0.01996,3e-05,1.83417]
[1777115366964,49.97,77777.5,53.5,-0.01996,3e-05,1.834]
[1777115371999,49.96,77776.99,53.5,-0.01993,3e-05,1.83096]
[1777115378041,49.96,77776.7,53.5,-0.01993,3e-05,1.83127]
[1777115383076,49.96,77774.47,53.5,-0.01999,3e-05,1.83542]
[1777115388110,49.96,77774.09,53.5,-0.01999,3e-05,1.83591]
[1777115393146,49.96,77774.05,53.5,-0.01999,3e-05,1.83573]
[1777115398181,49.96,77774.18,53.5,-0.01998,3e-05,1.83522]
[1777115403216,49.95,77769.47,53.5,-0.0201,3e-05,1.84424]
[1777115406566,49.95,77767.8,53.5,-0.02014,3e-05,1.8474]
[1777115409649,49.95,77767.73,53.5,-0.02014,3e-05,1.84739]
[1777115412932,49.95,77767.52,53.5,-0.02014,3e-05,1.8475]
[1777115415943,49.95,77767.52,53.5,-0.02014,3e-05,1.84735]
[1777115421316,49.95,77774.38,53.5,-0.01996,3e-05,1.83328]
[1777115426377,49.94,77773.74,53.5,-0.01997,3e-05,1.8342]
[1777115431412,49.94,77773.32,53.5,-0.01994,3e-05,1.83095]
[1777115436447,49.94,77772.93,53.5,-0.01995,3e-05,1.83146]
[1777115444504,49.94,77772.97,53.5,-0.01994,3e-05,1.83094]
[1777115447019,49.94,77772.98,53.5,-0.01994,3e-05,1.83087]
[1777115447059,49.94,77772.98,53.5,-0.01994,3e-05,1.83087]
[1777115447061,49.94,77772.98,53.5,-0.01994,3e-05,1.83087]
[1777115455742,49.93,77773.13,53.5,-0.01993,3e-05,1.83015]
[1777115458837,49.93,77772.88,53.5,-0.01993,3e-05,1.83055]
[1777115462766,49.93,77773.05,53.5,-0.01993,3e-05,1.82998]
[1777115466419,49.93,77772.94,53.5,-0.01993,3e-05,1.83002]
[1777115466468,49.93,77772.94,53.5,-0.01993,3e-05,1.83002]
[1777115469508,49.93,77772.94,53.5,-0.01993,3e-05,1.82988]
[1777115471699,49.93,77772.96,53.5,-0.01992,3e-05,1.82975]
[1777115474736,49.93,77773.03,53.5,-0.01992,3e-05,1.82953]
[1777115478059,49.93,77772.8,53.5,-0.01993,3e-05,1.82989]
[1777115481376,49.93,77772.7,53.5,-0.01993,3e-05,1.82982]
[1777115483576,49.93,77772.7,53.5,-0.01993,3e-05,1.82982]
[1777115488090,49.92,77772.7,53.5,-0.01992,3e-05,1.8296]
[1777115489304,49.92,77772.7,53.5,-0.01992,3e-05,1.82952]
[1777115492288,49.92,77772.7,53.5,-0.01992,3e-05,1.8294]
[1777115495545,49.92,77773.05,53.5,-0.01987,3e-05,1.82478]
[1777115498581,49.92,77772.98,53.5,-0.01987,3e-05,1.82482]
[1777115501324,49.92,77773.0,53.5,-0.01987,3e-05,1.82468]
[1777115504443,49.92,77772.98,53.5,-0.01987,3e-05,1.82469]
[1777115506559,49.92,77772.99,53.5,-0.01987,3e-05,1.82454]
[1777115509669,49.92,77772.99,53.5,-0.01987,3e-05,1.82451]
[1777115512280,49.92,77772.99,53.5,-0.01987,3e-05,1.82441]
[1777115515304,49.92,77773.04,53.5,-0.01986,3e-05,1.82416]
[1777115517665,49.92,77773.04,53.5,-0.01986,3e-05,1.82416]
[1777115520792,49.92,77773.02,53.5,-0.01986,3e-05,1.82408]
[1777115523043,49.92,77777.04,53.5,-0.01976,3e-05,1.81612]
[1777115526005,49.92,77781.37,53.5,-0.01965,3e-05,1.80766]
[1777115530937,49.92,77781.62,53.5,-0.01964,3e-05,1.80715]
[1777115537154,49.92,77781.43,53.5,-0.01965,3e-05,1.80749]
[1777115537493,49.92,77781.43,53.5,-0.01965,3e-05,1.80749]
[1777115537583,49.92,77781.43,53.5,-0.01965,3e-05,1.80749]
[1777115540640,49.92,77781.26,53.5,-0.01965,3e-05,1.8078]
[1777115546197,49.92,77781.4,53.5,-0.01965,3e-05,1.8075]
[1777115549738,49.92,77781.03,53.5,-0.01965,3e-05,1.80821]
[1777115551939,49.92,77781.02,53.5,-0.01966,3e-05,1.80821]
[1777115554979,49.92,77781.02,53.5,-0.01962,3e-05,1.80443]
[1777115557504,49.92,77780.98,53.5,-0.01962,3e-05,1.8045]
[1777115560576,49.92,77780.04,53.5,-0.01964,3e-05,1.80632]
[1777115562726,49.92,77780.16,53.5,-0.01964,3e-05,1.80608]
[1777115565749,49.92,77778.25,53.5,-0.01969,3e-05,1.80979]
[1777115573423,49.91,77777.45,53.5,-0.0197,3e-05,1.81123]
[1777115578458,49.91,77777.32,53.5,-0.01971,3e-05,1.81142]
[1777115585508,49.91,77777.3,53.5,-0.01971,3e-05,1.81137]
[1777115596585,49.91,77777.27,53.5,-0.0197,3e-05,1.81129]
[1777115601620,49.91,77768.62,53.5,-0.01992,3e-05,1.82812]
[1777115606655,49.91,77768.49,53.5,-0.01992,3e-05,1.8282]
[1777115613704,49.91,77768.69,53.5,-0.01988,3e-05,1.82379]
[1777115618739,49.91,77768.65,53.5,-0.01988,3e-05,1.82373]
[1777115623774,49.91,77768.6,53.5,-0.01988,3e-05,1.82371]
[1777115628809,49.91,77767.93,53.5,-0.01989,3e-05,1.82489]
[1777115629841,49.91,77767.93,53.5,-0.01989,3e-05,1.82489]
[1777115632885,49.91,77771.82,53.5,-0.01979,3e-05,1.81719]
[1777115638752,49.91,77772.48,53.5,-0.01977,3e-05,1.81581]
[1777115641784,49.91,77772.19,53.5,-0.01978,3e-05,1.81633]
[1777115646941,49.91,77774.69,53.5,-0.01972,3e-05,1.81137]
[1777115647749,49.91,77774.69,53.5,-0.01972,3e-05,1.81137]
[1777115650786,49.91,77778.32,53.5,-0.01962,3e-05,1.80429]
[1777115652952,49.91,77778.56,53.5,-0.01962,3e-05,1.80383]
[1777115655983,49.91,77777.97,53.5,-0.01963,3e-05,1.80498]
[1777115662045,49.91,77773.79,53.5,-0.01974,3e-05,1.81311]
[1777115668087,49.9,77773.77,53.5,-0.01974,3e-05,1.81308]
[1777115673122,49.9,77768.51,53.5,-0.01983,3e-05,1.81952]
[1777115679164,49.9,77767.78,53.5,-0.01985,3e-05,1.82079]
[1777115684199,49.9,77769.12,53.5,-0.01981,3e-05,1.81805]
[1777115689235,49.9,77768.79,53.5,-0.01982,3e-05,1.81859]
[1777115694270,49.9,77766.99,53.5,-0.01986,3e-05,1.822]
[1777115701318,49.9,77769.67,53.5,-0.01979,3e-05,1.81656]
[1777115706354,49.9,77772.37,53.5,-0.01972,3e-05,1.81119]
[1777115711388,49.9,77770.86,53.5,-0.01976,3e-05,1.81406]
[1777115717431,49.9,77771.71,53.5,-0.01974,3e-05,1.8123]
[1777115719304,49.9,77771.78,53.5,-0.01974,3e-05,1.81215]
[1777115722320,49.9,77772.06,53.5,-0.01973,3e-05,1.81156]
[1777115724595,49.9,77772.25,53.5,-0.01972,3e-05,1.81116]
[1777115727612,49.9,77771.92,53.5,-0.01973,3e-05,1.81175]
[1777115729866,49.9,77771.86,53.5,-0.01973,3e-05,1.81187]
[1777115732911,49.9,77773.56,53.5,-0.01965,3e-05,1.80473]
[1777115735047,49.9,77773.38,53.5,-0.01965,3e-05,1.80506]
[1777115738072,49.9,77773.41,53.5,-0.01965,3e-05,1.80499]
[1777115741164,49.9,77773.5,53.5,-0.01965,3e-05,1.8048]
[1777115744204,49.9,77778.87,53.5,-0.01952,3e-05,1.79437]
[1777115746664,49.9,77778.95,53.5,-0.01951,3e-05,1.79425]
[1777115747105,49.9,77778.95,53.5,-0.01951,3e-05,1.79425]
[1777115747106,49.9,77778.95,53.5,-0.01951,3e-05,1.79425]
[1777115747626,49.9,77778.89,53.5,-0.01952,3e-05,1.79439]
[1777115749692,49.9,77779.02,53.5,-0.01951,3e-05,1.79414]
[1777115755370,49.9,77778.82,53.5,-0.01952,3e-05,1.79459]
[1777115758407,49.9,77778.89,53.5,-0.01952,3e-05,1.79448]
[1777115762706,49.9,77779.42,53.5,-0.0195,3e-05,1.79349]
[1777115765787,49.9,77778.96,53.5,-0.01952,3e-05,1.79439]
[1777115768990,49.9,77779.09,53.5,-0.01951,3e-05,1.79418]
[1777115772025,49.9,77779.4,53.5,-0.01951,3e-05,1.79361]
[1777115775327,49.9,77779.36,53.5,-0.01951,3e-05,1.7937]
[1777115778318,49.9,77779.36,53.5,-0.01951,3e-05,1.79372]
[1777115780759,49.9,77778.89,53.5,-0.01952,3e-05,1.79467]
[1777115782318,49.9,77778.77,53.5,-0.01952,3e-05,1.79491]
[1777115783068,49.9,77778.82,53.5,-0.01952,3e-05,1.79482]
[1777115787583,49.9,77780.27,53.5,-0.01949,3e-05,1.79202]
[1777115787685,49.9,77780.27,53.5,-0.01949,3e-05,1.79202]
[1777115790733,49.9,77780.43,53.5,-0.01948,3e-05,1.79176]
[1777115794093,49.9,77780.07,53.5,-0.01945,3e-05,1.78875]
[1777115797801,49.9,77780.04,53.5,-0.01945,3e-05,1.78884]
[1777115799366,49.9,77780.04,53.5,-0.01945,3e-05,1.78887]
[1777115802359,49.9,77780.04,53.5,-0.01945,3e-05,1.78888]
[1777115805629,49.9,77780.04,53.5,-0.01945,3e-05,1.78892]
[1777115808725,49.9,77780.04,53.5,-0.01946,3e-05,1.78898]
[1777115812450,49.9,77779.61,53.5,-0.01947,3e-05,1.78988]
[1777115815561,49.9,77779.64,53.5,-0.01947,3e-05,1.78985]
[1777115818785,49.9,77779.36,53.5,-0.01947,3e-05,1.79043]
[1777115821824,49.9,77779.69,53.5,-0.01947,3e-05,1.78983]
[1777115825306,49.9,77779.06,53.5,-0.01948,3e-05,1.79108]
[1777115828341,49.9,77779.21,53.5,-0.01948,3e-05,1.79081]
[1777115831554,49.9,77779.21,53.5,-0.01948,3e-05,1.79082]
[1777115834590,49.9,77779.13,53.5,-0.01948,3e-05,1.791]
[1777115840329,49.9,77780.03,53.5,-0.01946,3e-05,1.78931]
[1777115843365,49.9,77781.25,53.5,-0.01943,3e-05,1.78697]
[1777115846553,49.9,77781.2,53.5,-0.01943,3e-05,1.78713]
[1777115849794,49.9,77781.38,53.5,-0.01943,3e-05,1.78684]
[1777115852964,49.9,77781.27,53.5,-0.01943,3e-05,1.78707]
[1777115855994,49.9,77781.27,53.5,-0.01939,2e-05,1.78337]
[1777115859205,49.9,77780.47,53.5,-0.01941,3e-05,1.78502]
[1777115864209,49.91,77780.89,53.5,-0.0194,3e-05,1.7843]
[1777115865408,49.91,77780.89,53.5,-0.0194,3e-05,1.78432]
[1777115868401,49.91,77780.68,53.5,-0.01941,3e-05,1.78477]
[1777115871804,49.91,77780.62,53.5,-0.01941,3e-05,1.78494]
[1777115875690,49.91,77780.57,53.5,-0.01942,3e-05,1.78513]
[1777115878885,49.91,77780.57,53.5,-0.01942,3e-05,1.78515]
[1777115881919,49.91,77780.57,53.5,-0.01942,3e-05,1.78522]
[1777115887617,49.91,77780.68,53.5,-0.01942,3e-05,1.78515]
[1777115894666,49.91,77778.8,53.5,-0.01946,3e-05,1.78841]
[1777115898146,49.9,77778.8,53.5,-0.01945,3e-05,1.78814]
[1777115901269,49.9,77778.59,53.5,-0.01946,3e-05,1.78827]
[1777115904898,49.9,77778.58,53.5,-0.01945,3e-05,1.78775]
[1777115907932,49.9,77778.58,53.5,-0.01944,3e-05,1.78734]
[1777115911688,49.89,77779.0,53.5,-0.01942,3e-05,1.78586]
[1777115915591,49.89,77778.89,53.5,-0.01938,3e-05,1.78193]
[1777115919115,49.89,77778.95,53.5,-0.01938,3e-05,1.78144]
[1777115922148,49.88,77778.95,53.5,-0.01937,2e-05,1.78107]
[1777115925312,49.88,77778.99,53.5,-0.01937,2e-05,1.78062]
[1777115928315,49.88,77778.96,53.5,-0.01936,2e-05,1.78019]
[1777115931727,49.88,77778.71,53.5,-0.01936,2e-05,1.78043]
[1777115934762,49.87,77778.44,53.5,-0.01936,2e-05,1.78022]
[1777115937892,49.87,77778.6,53.5,-0.01935,2e-05,1.77955]
[1777115940883,49.87,77778.42,53.5,-0.01935,2e-05,1.77953]
[1777115945745,49.86,77777.99,53.5,-0.01936,2e-05,1.77977]
[1777115948780,49.86,77777.72,53.5,-0.01936,2e-05,1.77993]
[1777115952828,49.86,77777.68,53.5,-0.01935,2e-05,1.77964]
[1777115955876,49.86,77777.68,53.5,-0.01935,2e-05,1.77952]
[1777115959088,49.85,77777.72,53.5,-0.01934,2e-05,1.77873]
[1777115962129,49.85,77777.78,53.5,-0.01934,2e-05,1.77826]
[1777115966123,49.85,77773.01,53.5,-0.01945,3e-05,1.78699]
[1777115969160,49.84,77772.19,53.5,-0.01947,3e-05,1.78818]
[1777115971160,49.84,77772.29,53.5,-0.01946,3e-05,1.78785]
[1777115974289,49.84,77772.22,53.5,-0.01942,3e-05,1.78384]
[1777115979492,49.84,77768.8,53.5,-0.0195,3e-05,1.78971]
[1777115982658,49.83,77769.03,53.5,-0.01948,3e-05,1.78887]
[1777115985966,49.83,77769.0,53.5,-0.01948,3e-05,1.78866]
[1777115989342,49.83,77769.65,53.5,-0.01946,3e-05,1.78675]
[1777115991417,49.83,77768.89,53.5,-0.01947,3e-05,1.78798]
[1777115991992,49.82,77762.01,53.5,-0.01965,3e-05,1.80123]
[1777115992352,49.82,77759.23,53.5,-0.01971,3e-05,1.80651]
[1777115993728,49.82,77759.23,53.5,-0.01971,3e-05,1.80651]
[1777115993750,49.82,77761.88,53.5,-0.01964,3e-05,1.80065]
[1777115994572,49.82,77761.88,53.5,-0.01964,3e-05,1.80065]
[1777115995017,49.82,77763.13,53.5,-0.0196,3e-05,1.79806]
[1777115995373,49.82,77762.96,53.5,-0.01961,3e-05,1.79825]
[1777116000408,49.8,77764.12,53.5,-0.01954,3e-05,1.79266]
[1777116003417,49.79,77765.16,53.5,-0.01949,3e-05,1.78934]
[1777116003475,49.79,77765.16,53.5,-0.01949,3e-05,1.78934]
[1777116006134,49.77,77764.87,53.5,-0.01947,3e-05,1.78795]
[1777116011488,49.75,77761.28,53.5,-0.01952,3e-05,1.79106]
[1777116016523,49.73,77761.23,53.5,-0.01948,3e-05,1.78793]
[1777116024149,49.71,77761.33,53.5,-0.01944,3e-05,1.78518]
[1777116030074,49.68,77761.19,53.5,-0.01938,3e-05,1.78043]
[1777116035657,49.65,77760.83,53.5,-0.01929,3e-05,1.7731]
[1777116040691,49.63,77757.72,53.5,-0.01933,3e-05,1.77611]
[1777116045727,49.61,77744.76,53.5,-0.01962,3e-05,1.79826]
[1777116046261,49.61,77744.76,53.5,-0.01962,3e-05,1.79826]
[1777116047814,49.6,77744.23,53.5,-0.01963,3e-05,1.79865]
[1777116055008,49.57,77741.63,53.5,-0.01963,3e-05,1.79853]
[1777116060081,49.55,77740.81,53.5,-0.01961,3e-05,1.79754]
[1777116060907,49.54,77739.12,53.5,-0.01964,3e-05,1.79955]
[1777116064255,49.53,77740.28,53.5,-0.01959,3e-05,1.79534]
[1777116070142,49.51,77739.93,53.5,-0.01955,3e-05,1.79282]
[1777116075943,49.48,77740.49,53.5,-0.01948,3e-05,1.78732]
[1777116079971,49.47,77730.33,53.5,-0.01971,3e-05,1.80474]
[1777116083080,49.46,77729.84,53.5,-0.01971,3e-05,1.80441]
[1777116083621,49.46,77729.84,53.5,-0.01971,3e-05,1.80441]
[1777116086921,49.44,77729.09,53.5,-0.01969,3e-05,1.80325]
[1777116087126,49.44,77729.09,53.5,-0.01969,3e-05,1.80325]
[1777116088035,49.43,77717.53,53.5,-0.01997,3e-05,1.82479]
[1777116092063,49.41,77704.97,53.5,-0.02022,3e-05,1.84325]
[1777116097082,49.39,77709.19,53.5,-0.02007,3e-05,1.83124]
[1777116102664,49.37,77713.88,53.5,-0.0199,3e-05,1.81846]
[1777116107719,49.34,77711.35,53.5,-0.01991,3e-05,1.81942]
[1777116113210,49.31,77705.97,53.5,-0.02,3e-05,1.82607]
[1777116115366,49.31,77705.18,53.5,-0.02001,3e-05,1.82696]
[1777116121686,49.28,77701.83,53.5,-0.02005,3e-05,1.82953]
[1777116122976,49.27,77701.8,53.5,-0.02003,3e-05,1.8282]
[1777116128020,49.25,77701.6,53.5,-0.01999,3e-05,1.82516]
[1777116133351,49.23,77704.64,53.5,-0.01986,3e-05,1.81501]
[1777116138386,49.2,77707.68,53.5,-0.01974,3e-05,1.80566]
[1777116143647,49.19,77711.77,53.5,-0.0196,3e-05,1.79502]
[1777116145451,49.18,77711.57,53.5,-0.0196,3e-05,1.79479]
[1777116147946,49.17,77707.59,53.5,-0.01967,3e-05,1.80003]
[1777116153272,49.15,77708.64,53.5,-0.01956,3e-05,1.791]
[1777116158535,49.13,77707.23,53.5,-0.01955,3e-05,1.79068]
[1777116163868,49.11,77706.12,53.5,-0.01955,3e-05,1.79039]
[1777116169419,49.08,77706.78,53.5,-0.01948,3e-05,1.78482]
[1777116174661,49.06,77706.73,53.5,-0.01944,3e-05,1.7819]
[1777116180386,49.04,77706.47,53.5,-0.01941,3e-05,1.77944]
[1777116185764,49.02,77706.76,53.5,-0.01936,3e-05,1.77534]
[1777116190988,49.0,77705.32,53.5,-0.01935,3e-05,1.77467]
[1777116197189,48.97,77704.25,53.5,-0.01933,3e-05,1.77328]
[1777116202796,48.95,77701.04,53.5,-0.01938,3e-05,1.77667]
[1777116204610,48.95,77700.67,53.5,-0.01937,3e-05,1.77622]
[1777116209891,48.92,77698.12,53.5,-0.01939,3e-05,1.7777]
[1777116214966,48.91,77697.64,53.5,-0.01934,3e-05,1.77312]
[1777116222614,48.88,77683.1,53.5,-0.01965,3e-05,1.79655]
[1777116228962,48.86,77680.19,53.5,-0.01968,3e-05,1.79919]
[1777116232360,48.83,77668.85,53.5,-0.01993,3e-05,1.81801]
[1777116238959,48.82,77669.84,53.5,-0.01987,3e-05,1.81339]
[1777116246071,48.78,77670.26,53.5,-0.01979,3e-05,1.80739]
[1777116253193,48.75,77677.19,53.5,-0.01955,3e-05,1.78867]
[1777116258228,48.73,77677.36,53.5,-0.0195,3e-05,1.78536]
[1777116263263,48.71,77681.0,53.5,-0.01937,3e-05,1.77466]
[1777116268973,48.69,77685.15,53.5,-0.01923,3e-05,1.76426]
[1777116273333,48.67,77695.15,53.5,-0.0189,3e-05,1.73772]
[1777116278368,48.66,77699.23,53.5,-0.01876,3e-05,1.72736]
[1777116283774,48.64,77699.71,53.5,-0.01873,2e-05,1.72451]
[1777116289445,48.62,77699.94,53.5,-0.01868,2e-05,1.72075]
[1777116294480,48.61,77699.98,53.5,-0.01865,2e-05,1.71833]
[1777116299515,48.59,77699.81,53.5,-0.01862,2e-05,1.71633]
[1777116304944,48.58,77699.64,53.5,-0.01861,2e-05,1.71528]
[1777116310370,48.56,77700.66,53.5,-0.01854,2e-05,1.71011]
[1777116315654,48.55,77699.86,53.5,-0.01853,2e-05,1.70939]
[1777116320871,48.53,77700.19,53.5,-0.0185,2e-05,1.70696]
[1777116326622,48.51,77700.04,53.5,-0.01847,2e-05,1.70415]
[1777116331959,48.5,77698.46,53.5,-0.01848,2e-05,1.70498]
[1777116337100,48.49,77698.54,53.5,-0.01842,2e-05,1.69942]
[1777116342344,48.47,77698.93,53.5,-0.01837,2e-05,1.69566]
[1777116343603,48.47,77698.93,53.5,-0.01836,2e-05,1.69524]
[1777116346190,48.46,77698.47,53.5,-0.01836,2e-05,1.69527]
[1777116351881,48.44,77698.35,53.5,-0.01833,2e-05,1.69256]
[1777116353707,48.44,77698.36,53.5,-0.01832,2e-05,1.69212]
[1777116355513,48.43,77696.62,53.5,-0.01836,2e-05,1.69462]
[1777116361221,48.42,77695.53,53.5,-0.01835,2e-05,1.69417]
[1777116366556,48.4,77698.4,53.5,-0.01825,2e-05,1.68659]
[1777116371701,48.39,77698.84,53.5,-0.01822,2e-05,1.68373]
[1777116376964,48.37,77697.53,53.5,-0.01822,2e-05,1.68424]
[1777116378221,48.37,77698.6,53.5,-0.01819,2e-05,1.68179]
[1777116378836,48.37,77698.51,53.5,-0.01819,2e-05,1.68157]
[1777116380719,48.36,77698.51,53.5,-0.01818,2e-05,1.68078]
[1777116382367,48.36,77698.67,53.5,-0.01817,2e-05,1.68008]
[1777116386939,48.35,77698.35,53.5,-0.01815,2e-05,1.67873]
[1777116392164,48.33,77698.2,53.5,-0.01809,2e-05,1.67306]
[1777116394079,48.33,77698.24,53.5,-0.01808,2e-05,1.6726]
[1777116399475,48.32,77698.21,53.5,-0.01807,2e-05,1.67115]
[1777116405255,48.3,77697.14,53.5,-0.01805,2e-05,1.6702]
[1777116406262,48.3,77697.14,53.5,-0.01805,2e-05,1.66982]
[1777116408258,48.3,77695.58,53.5,-0.01809,2e-05,1.6728]
[1777116414957,48.28,77693.89,53.5,-0.0181,2e-05,1.67338]
[1777116420720,48.27,77692.45,53.5,-0.0181,2e-05,1.67388]
[1777116425872,48.25,77692.35,53.5,-0.01808,2e-05,1.67219]
[1777116432126,48.24,77692.91,53.5,-0.01803,2e-05,1.66854]
[1777116437383,48.22,77692.91,53.5,-0.01801,2e-05,1.66637]
[1777116442727,48.21,77692.86,53.5,-0.01799,2e-05,1.66468]
[1777116447959,48.2,77693.06,53.5,-0.01796,2e-05,1.66253]
[1777116448048,48.2,77693.06,53.5,-0.01796,2e-05,1.66253]
[1777116455621,48.18,77690.22,53.5,-0.01795,2e-05,1.66151]
[1777116460984,48.17,77693.01,53.5,-0.01786,2e-05,1.65448]
[1777116467508,48.15,77693.28,53.5,-0.01783,2e-05,1.65163]
[1777116472725,48.14,77693.18,53.5,-0.01781,2e-05,1.64985]
[1777116477762,48.13,77692.74,53.5,-0.0178,2e-05,1.64906]
[1777116482797,48.12,77692.41,53.5,-0.01778,2e-05,1.64807]
[1777116490636,48.11,77692.56,53.5,-0.01776,2e-05,1.64618]
[1777116496786,48.09,77692.59,53.5,-0.01774,2e-05,1.64423]
[1777116504315,48.08,77692.61,53.5,-0.01771,2e-05,1.64233]
[1777116509801,48.06,77694.85,53.5,-0.01762,2e-05,1.63536]
[1777116515024,48.05,77694.55,53.5,-0.01757,2e-05,1.63059]
[1777116520060,48.04,77695.48,53.5,-0.01753,2e-05,1.62742]
[1777116527109,48.03,77696.01,53.5,-0.01749,2e-05,1.62447]
[1777116532208,48.02,77699.59,53.5,-0.01739,2e-05,1.61668]
[1777116537558,48.01,77698.93,53.5,-0.01739,2e-05,1.6166]
[1777116542795,48.0,77700.51,53.5,-0.01734,2e-05,1.61208]
[1777116548087,47.99,77702.3,53.5,-0.01728,2e-05,1.60749]
[1777116554012,47.98,77701.72,53.5,-0.01728,2e-05,1.60733]
[1777116559334,47.97,77704.12,53.5,-0.0172,2e-05,1.60113]
[1777116564370,47.97,77704.42,53.5,-0.01718,2e-05,1.5994]
[1777116569405,47.96,77704.62,53.5,-0.01716,2e-05,1.59785]
[1777116576269,47.95,77704.51,53.5,-0.01711,2e-05,1.59338]
[1777116581489,47.94,77697.33,53.5,-0.01726,2e-05,1.60514]
[1777116586524,47.93,77694.6,53.5,-0.01731,2e-05,1.60901]
[1777116591559,47.92,77695.45,53.5,-0.01727,2e-05,1.60619]
[1777116596598,47.91,77694.89,53.5,-0.01727,2e-05,1.60601]
[1777116601629,47.9,77694.79,53.5,-0.01725,2e-05,1.60474]
[1777116606739,47.9,77696.9,53.5,-0.01719,2e-05,1.59987]
[1777116611879,47.89,77696.59,53.5,-0.01718,2e-05,1.5993]
[1777116617741,47.88,77699.32,53.5,-0.0171,2e-05,1.59266]
[1777116622776,47.87,77699.4,53.5,-0.01708,2e-05,1.59143]
[1777116627811,47.86,77701.37,53.5,-0.01703,2e-05,1.58671]
[1777116633852,47.86,77700.59,53.5,-0.01699,2e-05,1.5834]
[1777116639895,47.85,77700.91,53.5,-0.01697,2e-05,1.58161]
[1777116644930,47.84,77700.79,53.5,-0.01696,2e-05,1.58083]
[1777116650972,47.83,77700.78,53.5,-0.01694,2e-05,1.57967]
[1777116656009,47.83,77701.17,53.5,-0.01692,2e-05,1.57797]
[1777116662051,47.82,77701.27,53.5,-0.01691,2e-05,1.57664]
[1777116667086,47.81,77700.85,53.5,-0.0169,2e-05,1.57646]
[1777116673128,47.8,77700.75,53.5,-0.01689,2e-05,1.57551]
[1777116678163,47.8,77700.86,53.5,-0.01688,2e-05,1.57437]
[1777116683231,47.79,77700.91,53.5,-0.01687,2e-05,1.57354]
[1777116689240,47.78,77700.37,53.5,-0.01686,2e-05,1.57325]
[1777116701325,47.77,77700.16,53.5,-0.01681,2e-05,1.56803]
[1777116707368,47.76,77699.92,53.5,-0.0168,2e-05,1.56744]
[1777116713410,47.76,77699.98,53.5,-0.01679,2e-05,1.56631]
[1777116723269,47.75,77700.06,53.5,-0.01678,2e-05,1.5655]
[1777116728515,47.74,77696.88,53.5,-0.01683,2e-05,1.5695]
[1777116733549,47.73,77696.86,53.5,-0.01682,2e-05,1.56868]
[1777116738585,47.73,77695.82,53.5,-0.01683,2e-05,1.56975]
[1777116739180,47.73,77695.82,53.5,-0.01683,2e-05,1.56975]
[1777116741148,47.73,77693.68,53.5,-0.01688,2e-05,1.57352]
[1777116746642,47.72,77690.72,53.5,-0.01693,2e-05,1.57771]
[1777116748052,47.72,77690.72,53.5,-0.01693,2e-05,1.57771]
[1777116748106,47.72,77690.72,53.5,-0.01693,2e-05,1.57771]
[1777116756713,47.71,77689.55,53.5,-0.0169,2e-05,1.57455]
[1777116761748,47.7,77689.84,53.5,-0.01688,2e-05,1.57314]
[1777116768797,47.69,77690.56,53.5,-0.01685,2e-05,1.57046]
[1777116777254,47.69,77692.59,53.5,-0.01679,2e-05,1.56608]
[1777116782896,47.67,77691.38,53.5,-0.0168,2e-05,1.56674]
[1777116787931,47.67,77692.06,53.5,-0.01678,2e-05,1.56471]
[1777116792966,47.66,77693.58,53.5,-0.01673,2e-05,1.56117]
[1777116798001,47.66,77693.4,53.5,-0.01673,2e-05,1.56076]
[1777116804046,47.65,77693.07,53.5,-0.01672,2e-05,1.56049]
[1777116809081,47.65,77692.23,53.5,-0.01673,2e-05,1.5613]
[1777116813893,47.64,77691.32,53.5,-0.01671,2e-05,1.5589]
[1777116819152,47.64,77691.39,53.5,-0.0167,2e-05,1.55792]
[1777116825193,47.63,77691.65,53.5,-0.01668,2e-05,1.5566]
[1777116831236,47.63,77691.42,53.5,-0.01668,2e-05,1.55619]
[1777116838285,47.62,77691.28,53.5,-0.01667,2e-05,1.5555]
[1777116844327,47.61,77687.74,53.5,-0.01674,2e-05,1.56114]
[1777116849361,47.61,77687.8,53.5,-0.01673,2e-05,1.56031]
[1777116856411,47.6,77686.4,53.5,-0.01675,2e-05,1.5619]
[1777116858951,47.6,77685.57,53.5,-0.01677,2e-05,1.56313]
[1777116864287,47.6,77685.37,53.5,-0.01676,2e-05,1.56277]
[1777116870508,47.59,77685.22,53.5,-0.01675,2e-05,1.56202]
[1777116875544,47.58,77677.98,53.5,-0.01688,2e-05,1.57115]
[1777116880579,47.58,77675.83,53.5,-0.01692,2e-05,1.57433]
[1777116885613,47.57,77675.82,53.5,-0.01691,2e-05,1.57353]
[1777116890648,47.57,77683.89,53.5,-0.01671,2e-05,1.55789]
[1777116895685,47.56,77683.16,53.5,-0.01672,2e-05,1.55857]
[1777116900718,47.56,77683.3,53.5,-0.01671,2e-05,1.55766]
[1777116907872,47.56,77682.93,53.5,-0.01671,2e-05,1.55795]
[1777116908123,47.56,77682.93,53.5,-0.01671,2e-05,1.55795]
[1777116912831,47.55,77679.48,53.5,-0.01678,2e-05,1.56327]
[1777116913898,47.55,77679.45,53.5,-0.01677,2e-05,1.56305]
[1777116915437,47.55,77679.2,53.5,-0.01678,2e-05,1.56338]
[1777116919527,47.54,77670.22,53.5,-0.01698,2e-05,1.57954]
[1777116926473,47.54,77670.34,53.5,-0.01697,2e-05,1.57834]
[1777116932775,47.53,77670.48,53.5,-0.01695,2e-05,1.57697]
[1777116939301,47.52,77670.19,53.5,-0.01691,2e-05,1.57294]
[1777116945506,47.52,77670.3,53.5,-0.01689,2e-05,1.57171]
[1777116954091,47.51,77667.55,53.5,-0.01694,2e-05,1.57537]
[1777116959127,47.5,77667.25,53.5,-0.01694,2e-05,1.57515]
[1777116966175,47.49,77665.87,53.5,-0.01696,2e-05,1.57661]
[1777116971210,47.49,77659.45,53.5,-0.0171,2e-05,1.58777]
[1777116976245,47.48,77659.19,53.5,-0.01709,2e-05,1.58734]
[1777116978786,47.48,77655.88,53.5,-0.01717,2e-05,1.59335]
[1777116979715,47.48,77655.81,53.5,-0.01717,2e-05,1.59329]
[1777116985308,47.47,77655.61,53.5,-0.01716,2e-05,1.59229]
[1777116990343,47.46,77653.96,53.5,-0.01718,2e-05,1.59438]
[1777116995378,47.46,77653.96,53.5,-0.01713,2e-05,1.58985]
[1777117000650,47.45,77655.89,53.5,-0.01708,2e-05,1.58545]
[1777117006665,47.44,77660.58,53.5,-0.01695,2e-05,1.57557]
[1777117012011,47.44,77661.89,53.5,-0.01691,2e-05,1.57211]
[1777117017570,47.43,77661.77,53.5,-0.0169,2e-05,1.57165]
[1777117022911,47.42,77661.73,53.5,-0.01689,2e-05,1.57069]
[1777117028146,47.42,77662.2,53.5,-0.01687,2e-05,1.5688]
[1777117033457,47.41,77662.29,53.5,-0.01685,2e-05,1.56778]
[1777117038681,47.4,77661.71,53.5,-0.01685,2e-05,1.56786]
[1777117044724,47.4,77661.86,53.5,-0.01684,2e-05,1.56657]
[1777117048122,47.39,77662.37,53.5,-0.01682,2e-05,1.56512]
[1777117048638,47.39,77662.37,53.5,-0.01682,2e-05,1.56512]
[1777117053810,47.39,77662.5,53.5,-0.01677,2e-05,1.56056]
[1777117059832,47.38,77656.9,53.5,-0.01689,2e-05,1.56983]
[1777117064868,47.38,77656.41,53.5,-0.01689,2e-05,1.56987]
[1777117069902,47.37,77657.43,53.5,-0.01685,2e-05,1.56711]
[1777117074920,47.36,77657.32,53.5,-0.01685,2e-05,1.56647]
[1777117079950,47.36,77658.06,53.5,-0.01682,2e-05,1.56445]
[1777117085106,47.36,77657.54,53.5,-0.01683,2e-05,1.56477]
[1777117090304,47.35,77657.57,53.5,-0.01681,2e-05,1.56391]
[1777117095513,47.34,77657.83,53.5,-0.0168,2e-05,1.56249]
[1777117100814,47.34,77657.83,53.5,-0.01679,2e-05,1.56171]
[1777117106225,47.33,77660.79,53.5,-0.0167,2e-05,1.55519]
[1777117112054,47.33,77660.97,53.5,-0.01665,2e-05,1.55053]
[1777117117232,47.32,77669.43,53.5,-0.01645,2e-05,1.53422]
[1777117122267,47.32,77674.93,53.5,-0.01631,2e-05,1.52375]
[1777117127302,47.31,77675.55,53.5,-0.0163,2e-05,1.52222]
[1777117132336,47.31,77676.58,53.5,-0.01627,2e-05,1.51997]
[1777117137372,47.31,77676.55,53.5,-0.01626,2e-05,1.51966]
[1777117143414,47.31,77676.51,53.5,-0.01626,2e-05,1.51931]
[1777117148449,47.3,77683.91,53.5,-0.01609,2e-05,1.50562]
[1777117153484,47.3,77685.64,53.5,-0.01604,2e-05,1.50231]
[1777117158519,47.3,77687.42,53.5,-0.016,2e-05,1.49893]
[1777117163938,47.3,77687.73,53.5,-0.01599,2e-05,1.49827]
[1777117169605,47.3,77687.68,53.5,-0.01599,2e-05,1.4982]
[1777117175015,47.3,77688.07,53.5,-0.01595,2e-05,1.49399]
[1777117180673,47.3,77688.72,53.5,-0.01593,2e-05,1.49271]
[1777117185708,47.3,77681.06,53.5,-0.0161,2e-05,1.50635]
[1777117190820,47.3,77677.91,53.5,-0.01617,2e-05,1.51187]
[1777117193158,47.3,77678.28,53.5,-0.01616,2e-05,1.51107]
[1777117196709,47.29,77677.87,53.5,-0.01617,2e-05,1.51169]
[1777117201973,47.29,77676.78,53.5,-0.01619,2e-05,1.51344]
[1777117207995,47.29,77671.31,53.5,-0.01631,2e-05,1.52309]
[1777117213274,47.29,77671.66,53.5,-0.0163,2e-05,1.52223]
[1777117218541,47.29,77671.42,53.5,-0.01631,2e-05,1.52231]
[1777117223964,47.29,77672.05,53.5,-0.01629,2e-05,1.52096]
[1777117229011,47.28,77671.04,53.5,-0.01631,2e-05,1.52246]
[1777117234046,47.28,77671.24,53.5,-0.01626,2e-05,1.51844]
[1777117239081,47.28,77671.47,53.5,-0.01626,2e-05,1.51782]
[1777117244116,47.28,77671.49,53.5,-0.01625,2e-05,1.51759]
[1777117246301,47.28,77671.49,53.5,-0.01625,2e-05,1.51759]
[1777117252867,47.28,77671.1,53.5,-0.01626,2e-05,1.51803]
[1777117258219,47.28,77671.37,53.5,-0.01625,2e-05,1.51726]
[1777117263254,47.27,77671.54,53.5,-0.01624,2e-05,1.51676]
[1777117268315,47.27,77671.4,53.5,-0.01624,2e-05,1.51677]
[1777117273562,47.27,77672.23,53.5,-0.01622,2e-05,1.51514]
[1777117279429,47.27,77676.29,53.5,-0.01613,2e-05,1.50759]
[1777117285351,47.27,77684.4,53.5,-0.01594,2e-05,1.49298]
[1777117285384,47.27,77684.4,53.5,-0.01594,2e-05,1.49298]
[1777117286416,47.27,77685.64,53.5,-0.01592,2e-05,1.49076]
[1777117291541,47.27,77685.56,53.5,-0.01592,2e-05,1.49088]
[1777117296694,47.27,77685.47,53.5,-0.01588,2e-05,1.48768]
[1777117302717,47.27,77685.25,53.5,-0.01589,2e-05,1.48814]
[1777117307848,47.27,77685.53,53.5,-0.01588,2e-05,1.48768]
[1777117313860,47.27,77685.04,53.5,-0.0159,2e-05,1.48862]
[1777117319162,47.27,77694.01,53.5,-0.0157,2e-05,1.47273]
[1777117324409,47.27,77693.45,53.5,-0.01571,2e-05,1.47389]
[1777117331021,47.27,77693.71,53.5,-0.01571,2e-05,1.47364]
[1777117337550,47.28,77693.46,53.5,-0.01572,2e-05,1.47423]
[1777117342809,47.28,77693.5,53.5,-0.01572,2e-05,1.47437]
[1777117348851,47.28,77693.58,53.5,-0.01572,2e-05,1.47438]
[1777117356133,47.28,77693.71,53.5,-0.01568,2e-05,1.47087]
[1777117361942,47.28,77695.99,53.5,-0.01563,2e-05,1.46711]
[1777117366977,47.28,77695.6,53.5,-0.01565,2e-05,1.46797]
[1777117372076,47.28,77695.26,53.5,-0.01565,2e-05,1.4687]
[1777117378058,47.28,77694.93,53.5,-0.01566,2e-05,1.46949]
[1777117383099,47.29,77694.66,53.5,-0.01567,2e-05,1.47011]
[1777117388134,47.29,77695.41,53.5,-0.01566,2e-05,1.46893]
[1777117393169,47.29,77695.39,53.5,-0.01566,2e-05,1.4691]
[1777117400218,47.29,77695.1,53.5,-0.01567,2e-05,1.46981]
[1777117405253,47.29,77695.2,53.5,-0.01567,2e-05,1.46976]
[1777117410288,47.29,77694.97,53.5,-0.01567,2e-05,1.4703]
[1777117415323,47.29,77695.36,53.5,-0.01563,2e-05,1.46638]
[1777117420723,47.29,77695.38,53.5,-0.01563,2e-05,1.46647]
[1777117426943,47.29,77696.18,53.5,-0.01562,2e-05,1.46524]
[1777117432442,47.3,77696.07,53.5,-0.01562,2e-05,1.46567]
[1777117437477,47.3,77696.42,53.5,-0.01562,2e-05,1.46524]
[1777117440063,47.3,77707.04,53.5,-0.01539,2e-05,1.44664]
[1777117440467,47.3,77707.04,53.5,-0.01539,2e-05,1.44664]
[1777117441468,47.3,77704.93,53.5,-0.01543,2e-05,1.4504]
[1777117441511,47.3,77694.81,53.5,-0.01566,2e-05,1.46828]
[1777117442518,47.3,77685.21,53.5,-0.01587,2e-05,1.48537]
[1777117447892,47.3,77689.73,53.5,-0.01577,2e-05,1.47731]
[1777117453598,47.3,77693.51,53.5,-0.01569,2e-05,1.4707]
[1777117459244,47.3,77693.12,53.5,-0.0157,2e-05,1.47146]
[1777117464675,47.3,77690.08,53.5,-0.01577,2e-05,1.47698]
[1777117469709,47.3,77690.25,53.5,-0.01576,2e-05,1.47675]
[1777117474744,47.3,77690.51,53.5,-0.01572,2e-05,1.473]
[1777117479780,47.3,77688.64,53.5,-0.01577,2e-05,1.47642]
[1777117484815,47.3,77681.83,53.5,-0.01592,2e-05,1.48863]
[1777117489850,47.3,77673.22,53.5,-0.01611,2e-05,1.504]
[1777117494891,47.3,77665.59,53.5,-0.01629,2e-05,1.51758]
[1777117500219,47.3,77665.56,53.5,-0.01629,2e-05,1.51753]
[1777117505968,47.3,77671.45,53.5,-0.01615,2e-05,1.5064]
[1777117512010,47.29,77670.94,53.5,-0.01615,2e-05,1.50709]
[1777117517045,47.29,77671.29,53.5,-0.01614,2e-05,1.5063]
[1777117522080,47.29,77663.92,53.5,-0.01631,2e-05,1.51949]
[1777117527115,47.29,77663.01,53.5,-0.01633,2e-05,1.52086]
[1777117533123,47.29,77661.31,53.5,-0.01633,2e-05,1.52026]
[1777117538197,47.29,77661.79,53.5,-0.01631,2e-05,1.51895]
[1777117543214,47.28,77661.71,53.5,-0.01631,2e-05,1.51883]
[1777117550280,47.28,77660.28,53.5,-0.01634,2e-05,1.52087]
[1777117555316,47.28,77655.52,53.5,-0.01644,2e-05,1.52917]
[1777117560351,47.27,77651.08,53.5,-0.01654,2e-05,1.5368]
[1777117565386,47.27,77650.91,53.5,-0.01654,2e-05,1.53659]
[1777117570421,47.27,77651.13,53.5,-0.01652,2e-05,1.53566]
[1777117575823,47.26,77649.16,53.5,-0.01657,2e-05,1.53887]
[1777117580493,47.26,77637.18,53.5,-0.01684,2e-05,1.56038]
[1777117585773,47.26,77636.18,53.5,-0.01686,2e-05,1.56165]
[1777117586421,47.26,77636.18,53.5,-0.01686,2e-05,1.56165]
[1777117586439,47.26,77636.18,53.5,-0.01686,2e-05,1.56165]
[1777117591571,47.25,77634.14,53.5,-0.01686,2e-05,1.5609]
[1777117596606,47.24,77633.8,53.5,-0.01685,2e-05,1.56082]
[1777117601642,47.24,77633.9,53.5,-0.01684,2e-05,1.55993]
[1777117606677,47.23,77633.25,53.5,-0.01685,2e-05,1.56033]
[1777117611713,47.23,77633.84,53.5,-0.01683,2e-05,1.55856]
[1777117616748,47.22,77633.83,53.5,-0.01682,2e-05,1.55792]
[1777117621783,47.22,77634.01,53.5,-0.01681,2e-05,1.55695]
[1777117626818,47.22,77633.85,53.5,-0.0168,2e-05,1.55662]
[1777117632132,47.21,77634.02,53.5,-0.01679,2e-05,1.55581]
[1777117637618,47.21,77634.73,53.5,-0.01677,2e-05,1.55388]
[1777117642844,47.2,77634.83,53.5,-0.01676,2e-05,1.55299]
[1777117647965,47.2,77634.19,53.5,-0.01676,2e-05,1.55349]
[1777117654594,47.2,77634.14,53.5,-0.01672,2e-05,1.54963]
[1777117659881,47.19,77634.44,53.5,-0.0167,2e-05,1.54833]
[1777117665276,47.19,77634.93,53.5,-0.01669,2e-05,1.54701]
[1777117671409,47.18,77635.75,53.5,-0.01666,2e-05,1.5448]
[1777117677259,47.18,77635.72,53.5,-0.01665,2e-05,1.54437]
[1777117682606,47.18,77636.37,53.5,-0.01663,2e-05,1.5425]
[1777117688035,47.17,77636.33,53.5,-0.01663,2e-05,1.54212]
[1777117693280,47.17,77639.14,53.5,-0.01655,2e-05,1.5364]
[1777117698316,47.17,77644.36,53.5,-0.01643,2e-05,1.52646]
[1777117703878,47.16,77646.52,53.5,-0.01637,2e-05,1.52225]
[1777117709102,47.16,77646.31,53.5,-0.01637,2e-05,1.52234]
[1777117714361,47.16,77647.67,53.5,-0.0163,2e-05,1.51605]
[1777117721477,47.16,77656.95,53.5,-0.01609,2e-05,1.49891]
[1777117726512,47.16,77656.77,53.5,-0.01609,2e-05,1.49911]
[1777117732555,47.16,77658.38,53.5,-0.01605,2e-05,1.49605]
[1777117737562,47.16,77658.11,53.5,-0.01605,2e-05,1.49644]
[1777117743265,47.15,77658.82,53.5,-0.01604,2e-05,1.49505]
[1777117748674,47.15,77658.29,53.5,-0.01605,2e-05,1.49586]
[1777117753900,47.15,77658.64,53.5,-0.01604,2e-05,1.4951]
[1777117761430,47.15,77665.35,53.5,-0.01588,2e-05,1.48292]
[1777117767503,47.15,77665.63,53.5,-0.01588,2e-05,1.4824]
[1777117774850,47.15,77676.36,53.5,-0.0156,2e-05,1.45994]
[1777117780116,47.15,77678.66,53.5,-0.01555,2e-05,1.45606]
[1777117785928,47.16,77677.92,53.5,-0.01557,2e-05,1.45774]
[1777117791148,47.16,77677.84,53.5,-0.01558,2e-05,1.45809]
[1777117797381,47.16,77677.82,53.5,-0.01558,2e-05,1.45839]
[1777117803684,47.16,77677.7,53.5,-0.01559,2e-05,1.45899]
[1777117807748,47.16,77678.9,53.5,-0.01557,2e-05,1.4571]
[1777117809029,47.16,77678.9,53.5,-0.01557,2e-05,1.45716]
[1777117815140,47.17,77681.12,53.5,-0.01552,2e-05,1.45361]
[1777117820258,47.17,77681.22,53.5,-0.01553,2e-05,1.45384]
[1777117828232,47.17,77683.78,53.5,-0.01547,2e-05,1.44976]
[1777117834266,47.18,77683.31,53.5,-0.01546,2e-05,1.4479]
[1777117839663,47.18,77683.33,53.5,-0.01546,2e-05,1.44817]
[1777117845343,47.18,77682.88,53.5,-0.01548,2e-05,1.44949]
[1777117851384,47.19,77684.11,53.5,-0.01546,2e-05,1.44777]
[1777117856796,47.19,77684.32,53.5,-0.01546,2e-05,1.44778]
[1777117863469,47.19,77684.03,53.5,-0.01547,2e-05,1.44882]
[1777117869497,47.2,77684.18,53.5,-0.01547,2e-05,1.44893]
[1777117874798,47.2,77686.16,53.5,-0.01543,2e-05,1.4459]
[1777117876560,47.2,77695.57,53.5,-0.01523,2e-05,1.4296]
[1777117881595,47.2,77698.84,53.5,-0.01516,2e-05,1.42449]
[1777117886454,47.21,77698.4,53.5,-0.01518,2e-05,1.4257]
[1777117886483,47.21,77698.4,53.5,-0.01518,2e-05,1.4257]
[1777117891735,47.21,77698.29,53.5,-0.01519,2e-05,1.42644]
[1777117898714,47.22,77698.24,53.5,-0.01517,2e-05,1.42409]
[1777117903749,47.22,77697.82,53.5,-0.01518,2e-05,1.42536]
[1777117908784,47.22,77697.71,53.5,-0.01519,2e-05,1.42607]
[1777117913819,47.23,77696.03,53.5,-0.01523,2e-05,1.4295]
[1777117921393,47.23,77696.26,53.5,-0.01524,2e-05,1.4296]
[1777117926750,47.24,77695.86,53.5,-0.01525,2e-05,1.43088]
[1777117928969,47.24,77686.82,53.5,-0.01545,2e-05,1.44696]
[1777117935308,47.24,77686.31,53.5,-0.01547,2e-05,1.44826]
[1777117940759,47.24,77688.66,53.5,-0.01542,2e-05,1.44453]
[1777117946687,47.25,77686.98,53.5,-0.01546,2e-05,1.44791]
[1777117954106,47.25,77694.6,53.5,-0.01527,2e-05,1.43196]
[1777117960654,47.25,77695.89,53.5,-0.01525,2e-05,1.4301]
[1777117965999,47.26,77695.7,53.5,-0.01526,2e-05,1.43102]
[1777117971226,47.26,77699.96,53.5,-0.01518,2e-05,1.42432]
[1777117976262,47.27,77700.04,53.5,-0.01518,2e-05,1.42471]
[1777117981297,47.27,77700.97,53.5,-0.01517,2e-05,1.42362]
[1777117986334,47.28,77704.84,53.5,-0.01509,2e-05,1.41747]
[1777117991374,47.28,77705.97,53.5,-0.01507,2e-05,1.4161]
[1777117994394,47.28,77714.91,53.5,-0.01489,2e-05,1.4011]
[1777118000139,47.28,77714.49,53.5,-0.0149,2e-05,1.4021]
[1777118005372,47.29,77714.49,53.5,-0.01491,2e-05,1.40304]
[1777118011514,47.3,77717.56,53.5,-0.01482,2e-05,1.39554]
[1777118016549,47.3,77718.4,53.5,-0.01481,2e-05,1.39481]
[1777118021584,47.31,77717.63,53.5,-0.01484,2e-05,1.39683]
[1777118026619,47.31,77717.77,53.5,-0.01485,2e-05,1.39731]
[1777118032661,47.32,77717.89,53.5,-0.01485,2e-05,1.39797]
[1777118038664,47.32,77718.1,53.5,-0.01486,2e-05,1.3982]
[1777118045752,47.33,77716.29,53.5,-0.01491,2e-05,1.40266]
[1777118050787,47.34,77712.51,53.5,-0.015,2e-05,1.40986]
[1777118056830,47.35,77711.24,53.5,-0.01504,2e-05,1.41285]
[1777118062671,47.35,77711.4,53.5,-0.01504,2e-05,1.41297]
[1777118067937,47.35,77711.67,53.5,-0.01504,2e-05,1.41329]
[1777118072942,47.36,77710.48,53.5,-0.01505,2e-05,1.41293]
[1777118074956,47.36,77700.33,53.5,-0.01527,2e-05,1.43074]
[1777118079991,47.37,77695.58,53.5,-0.01538,2e-05,1.43947]
[1777118085256,47.37,77695.69,53.5,-0.01538,2e-05,1.43963]
[1777118087823,47.37,77683.89,53.5,-0.01565,2e-05,1.46071]
[1777118092975,47.37,77676.1,53.5,-0.01582,2e-05,1.47465]
[1777118098118,47.37,77676.58,53.5,-0.01582,2e-05,1.474]
[1777118103180,47.37,77676.64,53.5,-0.01582,2e-05,1.474]
[1777118109761,47.37,77677.19,53.5,-0.0158,2e-05,1.47316]
[1777118115659,47.38,77677.05,53.5,-0.01581,2e-05,1.47362]
[1777118121280,47.38,77677.08,53.5,-0.01581,2e-05,1.4738]
[1777118126315,47.38,77676.58,53.5,-0.01583,2e-05,1.47483]
[1777118131350,47.38,77676.56,53.5,-0.01579,2e-05,1.47159]
[1777118136909,47.38,77677.75,53.5,-0.01577,2e-05,1.46961]
[1777118142952,47.38,77678.81,53.5,-0.01575,2e-05,1.46792]
[1777118148469,47.38,77682.47,53.5,-0.01567,2e-05,1.46174]
[1777118153504,47.39,77685.27,53.5,-0.01561,2e-05,1.45707]
[1777118158856,47.39,77685.36,53.5,-0.01561,2e-05,1.45714]
[1777118164582,47.39,77688.44,53.5,-0.01555,2e-05,1.45212]
[1777118169617,47.39,77689.05,53.5,-0.01554,2e-05,1.45136]
[1777118175267,47.39,77689.22,53.5,-0.01554,2e-05,1.45119]
[1777118180695,47.4,77690.41,53.5,-0.01552,2e-05,1.44967]
[1777118185731,47.4,77694.87,53.5,-0.01542,2e-05,1.4422]
[1777118186492,47.4,77694.87,53.5,-0.01542,2e-05,1.4422]
[1777118187020,47.4,77694.87,53.5,-0.01542,2e-05,1.4422]
[1777118189622,47.4,77694.64,53.5,-0.01543,2e-05,1.44283]
[1777118191948,47.4,77694.81,53.5,-0.01543,2e-05,1.44268]
[1777118198322,47.4,77696.16,53.5,-0.01537,2e-05,1.43727]
[1777118203857,47.41,77697.43,53.5,-0.01535,2e-05,1.4358]
[1777118208893,47.41,77693.9,53.5,-0.01543,2e-05,1.44234]
[1777118213927,47.42,77688.43,53.5,-0.01556,2e-05,1.45228]
[1777118218963,47.42,77688.36,53.5,-0.01556,2e-05,1.45267]
[1777118223998,47.42,77689.72,53.5,-0.01553,2e-05,1.45056]
[1777118229032,47.42,77688.19,53.5,-0.01557,2e-05,1.45352]
[1777118235772,47.42,77688.19,53.5,-0.01557,2e-05,1.45372]
[1777118241119,47.43,77688.46,53.5,-0.01557,2e-05,1.45366]
[1777118246153,47.43,77688.34,53.5,-0.01558,2e-05,1.45412]
[1777118251541,47.43,77686.86,53.5,-0.01561,2e-05,1.45693]
[1777118256705,47.43,77686.67,53.5,-0.01559,2e-05,1.45413]
[1777118261860,47.43,77686.6,53.5,-0.01559,2e-05,1.45451]
[1777118267127,47.43,77687.59,53.5,-0.01557,2e-05,1.45303]
[1777118272391,47.44,77686.62,53.5,-0.0156,2e-05,1.45506]
[1777118277658,47.44,77686.72,53.5,-0.0156,2e-05,1.45518]
[1777118282877,47.44,77687.56,53.5,-0.01558,2e-05,1.45391]
[1777118288085,47.44,77688.03,53.5,-0.01558,2e-05,1.45335]
[1777118293321,47.44,77690.16,53.5,-0.01554,2e-05,1.44999]
[1777118298579,47.45,77691.08,53.5,-0.01552,2e-05,1.44862]
[1777118303884,47.45,77695.68,53.5,-0.01542,2e-05,1.44095]
[1777118309457,47.45,77695.64,53.5,-0.01543,2e-05,1.44146]
[1777118314761,47.45,77695.97,53.5,-0.01539,2e-05,1.43787]
[1777118320933,47.46,77695.35,53.5,-0.01541,2e-05,1.43939]
[1777118321372,47.46,77695.39,53.5,-0.01541,2e-05,1.43939]
[1777118327173,47.46,77695.39,53.5,-0.01541,2e-05,1.43968]
[1777118327856,47.46,77696.0,53.5,-0.0154,2e-05,1.43876]
[1777118333139,47.46,77694.92,53.5,-0.01543,2e-05,1.44099]
[1777118338566,47.47,77694.85,53.5,-0.01543,2e-05,1.44145]
[1777118343757,47.47,77695.06,53.5,-0.01544,2e-05,1.44148]
[1777118349183,47.47,77694.71,53.5,-0.01545,2e-05,1.44241]
[1777118355079,47.47,77696.0,53.5,-0.01542,2e-05,1.44043]
[1777118360460,47.48,77696.21,53.5,-0.01542,2e-05,1.44059]
[1777118365992,47.48,77695.68,53.5,-0.01544,2e-05,1.44191]
[1777118371027,47.48,77696.16,53.5,-0.0154,2e-05,1.43802]
[1777118377069,47.49,77696.2,53.5,-0.0154,2e-05,1.43836]
[1777118382104,47.49,77696.3,53.5,-0.01541,2e-05,1.43853]
[1777118387641,47.49,77696.77,53.5,-0.0154,2e-05,1.43805]
[1777118393181,47.49,77697.66,53.5,-0.01539,2e-05,1.43692]
[1777118398216,47.5,77697.82,53.5,-0.01539,2e-05,1.43699]
[1777118403250,47.5,77700.71,53.5,-0.01533,2e-05,1.43238]
[1777118408289,47.5,77702.62,53.5,-0.01529,2e-05,1.42945]
[1777118414200,47.5,77702.6,53.5,-0.01529,2e-05,1.42973]
[1777118419365,47.51,77703.64,53.5,-0.01528,2e-05,1.42857]
[1777118424400,47.51,77703.93,53.5,-0.01528,2e-05,1.42847]
[1777118429436,47.51,77704.33,53.5,-0.01527,2e-05,1.42817]
[1777118436484,47.52,77704.49,53.5,-0.01524,2e-05,1.42512]
[1777118441520,47.52,77704.35,53.5,-0.01525,2e-05,1.42586]
[1777118447562,47.52,77704.28,53.5,-0.01526,2e-05,1.42648]
[1777118454610,47.53,77704.28,53.5,-0.01527,2e-05,1.42705]
[1777118462411,47.53,77704.28,53.5,-0.01527,2e-05,1.4273]
[1777118468291,47.54,77704.27,53.5,-0.01528,2e-05,1.42796]
[1777118473571,47.54,77704.29,53.5,-0.01528,2e-05,1.4284]
[1777118479154,47.54,77704.31,53.5,-0.01529,2e-05,1.42884]
[1777118484378,47.54,77704.33,53.5,-0.01529,2e-05,1.42912]
[1777118487029,47.55,77704.31,53.5,-0.0153,2e-05,1.42939]
[1777118487071,47.55,77704.31,53.5,-0.0153,2e-05,1.42939]
[1777118495717,47.55,77704.34,53.5,-0.01527,2e-05,1.42677]
[1777118501725,47.55,77704.37,53.5,-0.01528,2e-05,1.42704]
[1777118506959,47.56,77704.27,53.5,-0.01528,2e-05,1.4277]
[1777118512226,47.56,77704.27,53.5,-0.01529,2e-05,1.4281]
[1777118518066,47.56,77705.28,53.5,-0.01527,2e-05,1.42683]
[1777118522083,47.57,77695.07,53.5,-0.0155,2e-05,1.44505]
[1777118527122,47.57,77693.66,53.5,-0.01554,2e-05,1.44775]
[1777118532156,47.57,77693.47,53.5,-0.01554,2e-05,1.44831]
[1777118539544,47.57,77693.44,53.5,-0.01555,2e-05,1.44855]
[1777118545117,47.57,77693.44,53.5,-0.01555,2e-05,1.44882]
[1777118550283,47.58,77692.47,53.5,-0.01558,2e-05,1.45088]
[1777118555319,47.58,77686.6,53.5,-0.01567,2e-05,1.45798]
[1777118560353,47.58,77686.52,53.5,-0.01568,2e-05,1.45827]
[1777118565584,47.58,77686.53,53.5,-0.01568,2e-05,1.45839]
[1777118571431,47.58,77683.26,53.5,-0.01575,2e-05,1.46435]
[1777118576466,47.58,77683.46,53.5,-0.01575,2e-05,1.46413]
[1777118581509,47.58,77680.2,53.5,-0.01583,2e-05,1.47003]
[1777118587550,47.58,77671.57,53.5,-0.01602,2e-05,1.48544]
[1777118593011,47.58,77671.56,53.5,-0.01602,2e-05,1.48544]
[1777118598501,47.58,77671.51,53.5,-0.01602,2e-05,1.48542]
[1777118607099,47.58,77671.41,53.5,-0.01602,2e-05,1.48542]
[1777118613186,47.58,77668.27,53.5,-0.01605,2e-05,1.48731]
[1777118619113,47.58,77659.31,53.5,-0.01626,2e-05,1.50312]
[1777118624497,47.57,77659.07,53.5,-0.01626,2e-05,1.50324]
[1777118630056,47.57,77660.46,53.5,-0.01622,2e-05,1.50036]
[1777118635398,47.57,77661.07,53.5,-0.0162,2e-05,1.49904]
[1777118640922,47.57,77662.42,53.5,-0.01617,2e-05,1.49616]
[1777118647456,47.57,77662.37,53.5,-0.01617,2e-05,1.49609]
[1777118652602,47.56,77662.2,53.5,-0.01616,2e-05,1.49598]
[1777118659648,47.56,77662.49,53.5,-0.01616,2e-05,1.49519]
[1777118665090,47.56,77660.24,53.5,-0.0162,2e-05,1.49882]
[1777118670124,47.56,77656.24,53.5,-0.01629,2e-05,1.50573]
[1777118675160,47.55,77654.94,53.5,-0.01628,2e-05,1.50426]
[1777118680197,47.55,77656.96,53.5,-0.01623,2e-05,1.50026]
[1777118685232,47.55,77663.55,53.5,-0.01607,2e-05,1.48817]
[1777118690268,47.55,77663.44,53.5,-0.01607,2e-05,1.4882]
[1777118695303,47.55,77663.6,53.5,-0.01607,2e-05,1.48779]
[1777118700341,47.55,77663.47,53.5,-0.01607,2e-05,1.48792]
[1777118706383,47.55,77664.63,53.5,-0.01604,2e-05,1.48576]
[1777118709155,47.55,77664.48,53.5,-0.01605,2e-05,1.486]
[1777118715446,47.55,77665.64,53.5,-0.01602,2e-05,1.48386]
[1777118721489,47.55,77670.66,53.5,-0.01591,2e-05,1.47497]
[1777118723516,47.55,77686.68,53.5,-0.01555,2e-05,1.44671]
[1777118729558,47.55,77678.96,53.5,-0.01572,2e-05,1.46058]
[1777118734593,47.55,77677.96,53.5,-0.01571,2e-05,1.45916]
[1777118739628,47.55,77675.83,53.5,-0.01576,2e-05,1.46312]
[1777118744866,47.55,77676.41,53.5,-0.01575,2e-05,1.46225]
[1777118750539,47.55,77676.41,53.5,-0.01575,2e-05,1.46241]
[1777118755228,47.56,77676.44,53.5,-0.01576,2e-05,1.46259]
[1777118760775,47.56,77675.89,53.5,-0.01577,2e-05,1.46384]
[1777118762396,47.56,77675.89,53.5,-0.01577,2e-05,1.46384]
[1777118767824,47.56,77676.25,53.5,-0.01576,2e-05,1.46322]
[1777118775880,47.56,77675.99,53.5,-0.01577,2e-05,1.46359]
[1777118780915,47.56,77694.42,53.5,-0.01536,2e-05,1.43125]
[1777118786538,47.56,77691.99,53.5,-0.01542,2e-05,1.43564]
[1777118786811,47.56,77691.54,53.5,-0.01543,2e-05,1.43646]
[1777118787094,47.56,77691.54,53.5,-0.01543,2e-05,1.43646]
[1777118787315,47.56,77691.54,53.5,-0.01543,2e-05,1.43646]
[1777118792999,47.56,77692.31,53.5,-0.01538,2e-05,1.43199]
[1777118798033,47.56,77692.23,53.5,-0.01538,2e-05,1.43232]
[1777118803068,47.56,77694.16,53.5,-0.01534,2e-05,1.42917]
[1777118809112,47.56,77693.88,53.5,-0.01535,2e-05,1.42991]
[1777118814147,47.57,77694.82,53.5,-0.01533,2e-05,1.42849]
[1777118819182,47.57,77695.05,53.5,-0.01533,2e-05,1.4283]
[1777118824217,47.57,77696.23,53.5,-0.01531,2e-05,1.42648]
[1777118828245,47.57,77705.19,53.5,-0.01512,2e-05,1.41122]
[1777118833646,47.57,77705.68,53.5,-0.01511,2e-05,1.41067]
[1777118834289,47.57,77726.37,53.5,-0.01467,2e-05,1.37564]
[1777118839657,47.58,77728.45,53.5,-0.01463,2e-05,1.3727]
[1777118841629,47.58,77720.71,53.5,-0.0148,2e-05,1.38601]
[1777118847380,47.59,77723.25,53.5,-0.01475,2e-05,1.38249]
[1777118852414,47.59,77725.04,53.5,-0.01469,2e-05,1.37676]
[1777118857450,47.59,77725.18,53.5,-0.01469,2e-05,1.37713]
[1777118862485,47.6,77725.83,53.5,-0.01469,2e-05,1.37664]
[1777118867520,47.6,77726.04,53.5,-0.01469,2e-05,1.37689]
[1777118872555,47.61,77726.0,53.5,-0.0147,2e-05,1.37755]
[1777118877590,47.61,77726.62,53.5,-0.01469,2e-05,1.3771]
[1777118882625,47.62,77726.07,53.5,-0.01471,2e-05,1.37861]
[1777118889676,47.62,77725.67,53.5,-0.01473,2e-05,1.38008]
[1777118896725,47.63,77720.62,53.5,-0.01485,2e-05,1.38933]
[1777118904783,47.63,77721.72,53.5,-0.01483,2e-05,1.38825]
[1777118914863,47.64,77719.5,53.5,-0.01486,2e-05,1.38968]
[1777118919898,47.64,77719.66,53.5,-0.01486,2e-05,1.3899]
[1777118924932,47.65,77721.71,53.5,-0.01482,2e-05,1.38691]
[1777118930975,47.65,77721.76,53.5,-0.01483,2e-05,1.38744]
[1777118942545,47.65,77721.84,53.5,-0.01483,2e-05,1.38771]
[1777118952122,47.66,77719.62,53.5,-0.0149,2e-05,1.39275]
[1777118959172,47.67,77719.73,53.5,-0.0149,2e-05,1.39285]
[1777118965614,47.67,77719.76,53.5,-0.0149,2e-05,1.39284]
[1777118972270,47.67,77715.56,53.5,-0.01496,2e-05,1.39716]
[1777118977305,47.67,77715.44,53.5,-0.01496,2e-05,1.39753]
[1777118984354,47.67,77713.44,53.5,-0.01501,2e-05,1.40119]
[1777118991402,47.67,77707.51,53.5,-0.01514,2e-05,1.41151]
[1777118996438,47.67,77702.74,53.5,-0.01524,2e-05,1.41972]
[1777119001473,47.67,77703.54,53.5,-0.01523,2e-05,1.41832]
[1777119006508,47.67,77707.13,53.5,-0.01515,2e-05,1.41214]
[1777119011543,47.67,77707.94,53.5,-0.01513,2e-05,1.41078]
[1777119016578,47.67,77708.5,53.5,-0.01512,2e-05,1.40986]
[1777119021613,47.68,77708.34,53.5,-0.01512,2e-05,1.41018]
[1777119026648,47.68,77708.42,53.5,-0.01512,2e-05,1.41009]
[1777119031683,47.68,77708.52,53.5,-0.01509,2e-05,1.40661]
[1777119037440,47.68,77708.35,53.5,-0.01509,2e-05,1.40696]
[1777119043433,47.68,77708.52,53.5,-0.01509,2e-05,1.4067]
[1777119048802,47.68,77709.82,53.5,-0.01506,2e-05,1.40456]
[1777119053837,47.68,77709.43,53.5,-0.01507,2e-05,1.40528]
[1777119058872,47.68,77709.32,53.5,-0.01507,2e-05,1.40552]
[1777119063907,47.68,77709.49,53.5,-0.01507,2e-05,1.40527]
[1777119069949,47.68,77709.34,53.5,-0.01507,2e-05,1.40557]
[1777119074983,47.68,77709.84,53.5,-0.01506,2e-05,1.40475]
[1777119083039,47.68,77709.37,53.5,-0.01507,2e-05,1.40561]
[1777119086817,47.68,77709.53,53.5,-0.01507,2e-05,1.40535]
[1777119087318,47.68,77709.53,53.5,-0.01507,2e-05,1.40536]
[1777119087363,47.68,77709.53,53.5,-0.01507,2e-05,1.40536]
[1777119097587,47.68,77708.89,53.5,-0.01505,2e-05,1.40319]
[1777119106323,47.68,77708.97,53.5,-0.01505,2e-05,1.4031]
[1777119112242,47.68,77715.55,53.5,-0.01491,2e-05,1.39209]
[1777119117277,47.68,77715.54,53.5,-0.01491,2e-05,1.39224]
[1777119122313,47.68,77715.64,53.5,-0.01491,2e-05,1.3922]
[1777119127348,47.68,77712.06,53.5,-0.01499,2e-05,1.39843]
[1777119132382,47.69,77709.73,53.5,-0.01504,2e-05,1.40247]
[1777119137419,47.69,77709.61,53.5,-0.01504,2e-05,1.40273]
[1777119149504,47.69,77709.58,53.5,-0.01505,2e-05,1.4029]
[1777119154539,47.69,77709.19,53.5,-0.01502,2e-05,1.40029]
[1777119164609,47.69,77709.3,53.5,-0.01502,2e-05,1.40026]
[1777119169643,47.69,77711.53,53.5,-0.01497,2e-05,1.39655]
[1777119175686,47.69,77711.53,53.5,-0.01498,2e-05,1.39668]
[1777119180721,47.69,77711.17,53.5,-0.01499,2e-05,1.39741]
[1777119190791,47.69,77711.17,53.5,-0.01499,2e-05,1.39764]
[1777119199133,47.69,77711.01,53.5,-0.01499,2e-05,1.39798]
[1777119207911,47.69,77712.77,53.5,-0.01496,2e-05,1.39529]
[1777119214959,47.7,77713.45,53.5,-0.01491,2e-05,1.39103]
[1777119224023,47.7,77713.44,53.5,-0.01492,2e-05,1.39135]
[1777119229560,47.7,77713.57,53.5,-0.01492,2e-05,1.39127]
[1777119235100,47.7,77714.14,53.5,-0.01491,2e-05,1.39053]
[1777119240135,47.7,77717.57,53.5,-0.01484,2e-05,1.38489]
[1777119246177,47.7,77716.07,53.5,-0.01487,2e-05,1.3877]
[1777119251211,47.71,77716.75,53.5,-0.01486,2e-05,1.38675]
[1777119256247,47.71,77714.73,53.5,-0.0149,2e-05,1.39039]
[1777119261282,47.71,77713.74,53.5,-0.01493,2e-05,1.39225]
[1777119266317,47.71,77713.03,53.5,-0.01495,2e-05,1.39362]
[1777119272359,47.71,77707.19,53.5,-0.01504,2e-05,1.40037]
[1777119277691,47.71,77707.04,53.5,-0.01504,2e-05,1.40069]
[1777119286974,47.71,77707.01,53.5,-0.01504,2e-05,1.40081]
[1777119292500,47.71,77711.0,53.5,-0.01496,2e-05,1.39426]
[1777119298542,47.72,77711.37,53.5,-0.01496,2e-05,1.39381]
[1777119303576,47.72,77711.53,53.5,-0.01495,2e-05,1.39369]
[1777119308612,47.72,77711.9,53.5,-0.01495,2e-05,1.39321]
[1777119313647,47.72,77714.1,53.5,-0.0149,2e-05,1.38964]
[1777119317303,47.72,77714.08,53.9,-0.0149,2e-05,1.38979]
[1777119323009,47.71,77715.17,53.9,-0.01487,2e-05,1.38693]
[1777119328752,47.7,77715.24,53.9,-0.01485,2e-05,1.38503]
[1777119335803,47.69,77715.33,53.9,-0.01479,2e-05,1.37983]
[1777119337282,47.69,77715.33,54.7,-0.01479,2e-05,1.37983]
[1777119343860,47.68,77715.15,54.7,-0.01479,2e-05,1.37989]
[1777119348898,47.68,77719.03,54.7,-0.01471,2e-05,1.37335]
[1777119358967,47.68,77718.69,54.7,-0.01471,2e-05,1.37392]
[1777119364005,47.68,77720.65,54.7,-0.01467,2e-05,1.37062]
[1777119369038,47.68,77720.75,54.7,-0.01467,2e-05,1.37045]
[1777119374258,47.68,77720.72,54.7,-0.01467,2e-05,1.3705]
[1777119378102,47.68,77732.31,54.7,-0.01443,2e-05,1.35114]
[1777119383136,47.68,77730.14,54.7,-0.01447,2e-05,1.35475]
[1777119387383,47.68,77729.52,54.7,-0.01449,2e-05,1.35578]
[1777119387434,47.68,77729.52,54.7,-0.01449,2e-05,1.35578]
[1777119395220,47.68,77728.74,54.7,-0.01447,2e-05,1.35381]
[1777119400255,47.68,77726.79,54.7,-0.01451,2e-05,1.35706]
[1777119405290,47.68,77725.71,54.7,-0.01453,2e-05,1.35886]
[1777119410326,47.68,77727.9,54.7,-0.01449,2e-05,1.35521]
[1777119415976,47.68,77727.41,54.7,-0.0145,2e-05,1.35602]
[1777119421402,47.68,77729.13,54.7,-0.01446,2e-05,1.35316]
[1777119427445,47.68,77726.88,54.7,-0.01451,2e-05,1.35691]
[1777119433486,47.68,77726.7,54.7,-0.01451,2e-05,1.35721]
[1777119438522,47.68,77726.66,54.7,-0.01451,2e-05,1.35727]
[1777119443557,47.68,77723.59,54.7,-0.01458,2e-05,1.3624]
[1777119456648,47.68,77722.75,54.7,-0.01456,2e-05,1.36052]
[1777119466718,47.68,77721.79,54.7,-0.01458,2e-05,1.36212]
[1777119474830,47.68,77721.77,54.7,-0.01458,2e-05,1.36216]
[1777119481880,47.68,77722.29,54.7,-0.01457,2e-05,1.36129]
[1777119487922,47.68,77724.58,54.7,-0.01452,2e-05,1.35746]
[1777119492956,47.68,77724.41,54.7,-0.01452,2e-05,1.35774]
[1777119497992,47.68,77724.5,54.7,-0.01452,2e-05,1.35759]
[1777119504038,47.68,77723.71,54.7,-0.01454,2e-05,1.35891]
[1777119513101,47.68,77723.42,54.7,-0.01451,2e-05,1.35611]
[1777119518136,47.68,77723.39,54.7,-0.01451,2e-05,1.35616]
[1777119527200,47.68,77723.32,54.7,-0.01451,2e-05,1.35628]
[1777119541301,47.68,77723.13,54.7,-0.01452,2e-05,1.3566]
[1777119547251,47.68,77723.2,54.7,-0.01452,2e-05,1.35648]
[1777119552379,47.68,77723.22,54.7,-0.01452,2e-05,1.35645]
[1777119563456,47.68,77723.19,54.7,-0.01452,2e-05,1.3565]
[1777119574532,47.68,77723.18,54.7,-0.01448,2e-05,1.35323]
[1777119581582,47.68,77723.18,54.7,-0.01448,2e-05,1.35323]
[1777119586617,47.68,77723.18,54.7,-0.01448,2e-05,1.35323]
[1777119592820,47.68,77723.19,54.7,-0.01448,2e-05,1.35322]
[1777119593666,47.68,77704.21,54.7,-0.01489,2e-05,1.38512]
[1777119598701,47.68,77698.78,54.7,-0.015,2e-05,1.39436]
[1777119603736,47.68,77701.28,54.7,-0.01495,2e-05,1.3901]
[1777119608771,47.68,77701.41,54.7,-0.01495,2e-05,1.38988]
[1777119613806,47.68,77701.99,54.7,-0.01493,2e-05,1.38889]
[1777119620855,47.68,77702.92,54.7,-0.01491,2e-05,1.38731]
[1777119621711,47.68,77702.92,54.7,-0.01491,2e-05,1.38731]
[1777119630925,47.68,77702.92,54.7,-0.01491,2e-05,1.38731]
[1777119637974,47.68,77702.99,54.7,-0.01488,2e-05,1.38386]
[1777119643009,47.68,77702.85,54.7,-0.01488,2e-05,1.3841]
[1777119648052,47.68,77702.73,54.7,-0.01488,2e-05,1.3843]
[1777119653087,47.68,77702.77,54.7,-0.01488,2e-05,1.38424]
[1777119658123,47.68,77700.56,54.7,-0.01493,2e-05,1.38799]
[1777119663158,47.68,77700.55,54.7,-0.01493,2e-05,1.38801]
[1777119668193,47.68,77700.6,54.7,-0.01493,2e-05,1.38792]
[1777119668857,47.68,77700.6,54.7,-0.01493,2e-05,1.38792]
[1777119670042,47.68,77700.6,54.7,-0.01493,2e-05,1.38792]
[1777119678262,47.68,77700.6,54.7,-0.01493,2e-05,1.38792]
[1777119686319,47.68,77701.48,54.7,-0.01491,2e-05,1.38643]
[1777119687438,47.68,77701.48,54.7,-0.01491,2e-05,1.38643]
[1777119687462,47.68,77701.48,54.7,-0.01491,2e-05,1.38643]
[1777119698403,47.68,77702.77,54.7,-0.01485,2e-05,1.38091]
[1777119703438,47.68,77708.02,54.7,-0.01474,2e-05,1.37204]
[1777119708472,47.68,77710.83,54.7,-0.01468,2e-05,1.36731]
[1777119713511,47.68,77710.73,54.7,-0.01468,2e-05,1.36748]
[1777119715319,47.68,77710.9,54.7,-0.01467,2e-05,1.36719]
[1777119720559,47.68,77710.68,54.7,-0.01468,2e-05,1.36756]
[1777119725595,47.68,77709.83,54.7,-0.0147,2e-05,1.36899]
[1777119730630,47.68,77705.53,54.7,-0.01479,2e-05,1.37624]
[1777119735665,47.68,77705.75,54.7,-0.01478,2e-05,1.37587]
[1777119740699,47.68,77709.63,54.7,-0.0147,2e-05,1.36933]
[1777119749763,47.68,77709.68,54.7,-0.0147,2e-05,1.36924]
[1777119755805,47.68,77709.33,54.7,-0.01467,2e-05,1.36652]
[1777119760839,47.68,77709.91,54.7,-0.01466,2e-05,1.36555]
[1777119765875,47.68,77709.63,54.7,-0.01467,2e-05,1.36602]
[1777119777961,47.68,77709.52,54.7,-0.01467,2e-05,1.3662]
[1777119782996,47.68,77709.48,54.7,-0.01467,2e-05,1.36627]
[1777119788032,47.68,77709.23,54.7,-0.01468,2e-05,1.36669]
[1777119793067,47.68,77709.05,54.7,-0.01468,2e-05,1.36699]
[1777119798101,47.68,77709.36,54.7,-0.01467,2e-05,1.36647]
[1777119803137,47.68,77709.46,54.7,-0.01467,2e-05,1.3663]
[1777119809394,47.68,77709.52,54.7,-0.01467,2e-05,1.3662]
[1777119810465,47.68,77709.52,54.7,-0.01467,2e-05,1.3662]
[1777119816227,47.68,77709.7,54.7,-0.01463,2e-05,1.36259]
[1777119821263,47.68,77709.32,54.7,-0.01464,2e-05,1.36323]
[1777119827305,47.68,77710.35,54.7,-0.01462,2e-05,1.3615]
[1777119832339,47.68,77710.49,54.7,-0.01462,2e-05,1.36127]
[1777119840396,47.68,77710.55,54.7,-0.01461,2e-05,1.36117]
[1777119845431,47.68,77710.11,54.7,-0.01462,2e-05,1.36191]
[1777119850466,47.68,77710.37,54.7,-0.01462,2e-05,1.36147]
[1777119855501,47.68,77711.07,54.7,-0.0146,2e-05,1.3603]
[1777119860536,47.68,77720.89,54.7,-0.0144,2e-05,1.34393]
[1777119865571,47.68,77719.85,54.7,-0.01442,2e-05,1.34566]
[1777119870605,47.68,77720.36,54.7,-0.01441,2e-05,1.34481]
[1777119875641,47.68,77720.65,54.7,-0.01437,2e-05,1.34105]
[1777119876918,47.68,77720.65,54.7,-0.01437,2e-05,1.34105]
[1777119889344,47.68,77720.7,54.7,-0.01437,2e-05,1.34097]
[1777119900818,47.68,77720.75,54.7,-0.01437,2e-05,1.34089]
[1777119907807,47.68,77720.72,54.7,-0.01437,2e-05,1.34094]
[1777119913909,47.68,77720.74,54.7,-0.01437,2e-05,1.34091]
[1777119918944,47.68,77720.71,54.7,-0.01437,2e-05,1.34096]
[1777119923979,47.68,77720.68,54.7,-0.01437,2e-05,1.34101]
[1777119929018,47.68,77720.86,54.7,-0.01436,2e-05,1.34071]
[1777119935060,47.68,77720.43,54.7,-0.01434,2e-05,1.33815]
[1777119940095,47.68,77720.62,54.7,-0.01434,2e-05,1.33783]
[1777119946137,47.68,77720.54,54.7,-0.01434,2e-05,1.33797]
[1777119951172,47.68,77716.78,54.7,-0.01442,2e-05,1.3442]
[1777119958221,47.68,77716.55,54.7,-0.01442,2e-05,1.34458]
[1777119966277,47.68,77716.38,54.7,-0.01442,2e-05,1.34486]
[1777119971462,47.68,77716.38,54.7,-0.01442,2e-05,1.34486]
[1777119977354,47.68,77712.77,54.7,-0.0145,2e-05,1.35087]
[1777119983396,47.68,77709.23,54.7,-0.01457,2e-05,1.35678]
[1777119987040,47.68,77707.29,54.7,-0.01461,2e-05,1.36003]
[1777119987474,47.68,77707.29,54.7,-0.01461,2e-05,1.36003]
[1777119987557,47.68,77707.29,54.7,-0.01461,2e-05,1.36003]
[1777119993466,47.68,77706.69,54.7,-0.01459,2e-05,1.35773]
[1777120000515,47.68,77706.77,54.7,-0.01459,2e-05,1.35759]
[1777120005550,47.68,77706.28,54.7,-0.0146,2e-05,1.35841]
[1777120010966,47.68,77705.81,54.7,-0.01461,2e-05,1.3592]
[1777120018640,47.68,77705.91,54.7,-0.01461,2e-05,1.35903]
[1777120023676,47.68,77705.34,54.7,-0.01462,2e-05,1.35999]
[1777120029718,47.68,77704.58,54.7,-0.01464,2e-05,1.36126]
[1777120035760,47.68,77704.13,54.7,-0.01465,2e-05,1.36202]
[1777120040795,47.68,77696.06,54.7,-0.01482,2e-05,1.37562]
[1777120052878,47.68,77695.72,54.7,-0.01479,2e-05,1.37286]
[1777120057914,47.68,77694.31,54.7,-0.01482,2e-05,1.37525]
[1777120064963,47.68,77694.03,54.7,-0.01483,2e-05,1.37572]
[1777120069997,47.68,77692.79,54.7,-0.01486,2e-05,1.37782]
[1777120075033,47.68,77692.31,54.7,-0.01487,2e-05,1.37863]
[1777120080068,47.68,77684.34,54.7,-0.01504,2e-05,1.3922]
[1777120085103,47.68,77683.57,54.7,-0.01505,2e-05,1.39351]
[1777120090622,47.68,77683.57,54.7,-0.01505,2e-05,1.39351]
[1777120096179,47.68,77684.66,54.7,-0.01503,2e-05,1.39165]
[1777120101215,47.68,77684.56,54.7,-0.01503,2e-05,1.39182]
[1777120106574,47.68,77684.57,54.7,-0.01503,2e-05,1.3918]
[1777120112292,47.68,77684.77,54.7,-0.01499,2e-05,1.3881]
[1777120117846,47.68,77684.48,54.7,-0.015,2e-05,1.3886]
[1777120118973,47.68,77684.48,54.7,-0.015,2e-05,1.3886]
[1777120119337,47.68,77684.8,54.7,-0.01499,2e-05,1.38805]
[1777120124859,47.68,77684.84,54.7,-0.01499,2e-05,1.38799]
[1777120130418,47.68,77684.58,54.7,-0.015,2e-05,1.38843]
[1777120135453,47.68,77684.44,54.7,-0.015,2e-05,1.38867]
[1777120141494,47.68,77684.13,54.7,-0.01501,2e-05,1.3892]
[1777120148543,47.68,77684.28,54.7,-0.015,2e-05,1.38894]
[1777120154586,47.68,77683.53,54.7,-0.01502,2e-05,1.39022]
[1777120159621,47.68,77681.58,54.7,-0.01506,2e-05,1.39355]
[1777120162642,47.68,77670.73,54.7,-0.0153,2e-05,1.41221]
[1777120165663,47.68,77660.55,54.7,-0.01553,2e-05,1.42989]
[1777120171705,47.68,77657.76,54.7,-0.01555,2e-05,1.43134]
[1777120177747,47.68,77657.0,54.7,-0.01557,2e-05,1.43267]
[1777120182782,47.68,77656.54,54.7,-0.01558,2e-05,1.43348]
[1777120192852,47.68,77657.12,54.7,-0.01557,2e-05,1.43246]
[1777120195878,47.68,77646.86,54.7,-0.0158,2e-05,1.45049]
[1777120198899,47.68,77637.85,54.7,-0.016,2e-05,1.46647]
[1777120204942,47.68,77632.44,54.7,-0.01613,2e-05,1.47614]
[1777120208970,47.68,77611.72,54.7,-0.01661,2e-05,1.51361]
[1777120214005,47.68,77606.31,54.7,-0.01674,2e-05,1.52351]
[1777120219040,47.68,77603.14,54.7,-0.01682,2e-05,1.52934]
[1777120224079,47.68,77593.22,54.7,-0.01705,2e-05,1.54769]
[1777120229115,47.68,77590.58,54.7,-0.01712,2e-05,1.5526]
[1777120234151,47.68,77584.17,54.7,-0.01724,2e-05,1.56096]
[1777120240193,47.68,77583.87,54.7,-0.01724,2e-05,1.56152]
[1777120245227,47.68,77583.44,54.7,-0.01726,2e-05,1.56233]
[1777120249256,47.68,77594.04,54.7,-0.017,2e-05,1.54257]
[1777120254292,47.68,77598.85,54.7,-0.01688,2e-05,1.53367]
[1777120259327,47.68,77597.65,54.7,-0.01691,2e-05,1.53589]
[1777120264362,47.68,77597.36,54.7,-0.01692,2e-05,1.53643]
[1777120269398,47.68,77597.35,54.7,-0.01692,2e-05,1.53644]
[1777120276448,47.68,77601.46,54.7,-0.01682,2e-05,1.52886]
[1777120280475,47.68,77611.67,54.7,-0.01658,2e-05,1.51015]
[1777120285559,47.68,77612.68,54.7,-0.01655,2e-05,1.50831]
[1777120287045,47.68,77612.68,54.7,-0.01655,2e-05,1.50831]
[1777120287065,47.68,77612.68,54.7,-0.01655,2e-05,1.50831]
[1777120287562,47.68,77612.68,54.7,-0.01655,2e-05,1.50831]
[1777120287617,47.68,77612.68,54.7,-0.01655,2e-05,1.50831]
[1777120297594,47.68,77612.45,54.7,-0.01652,2e-05,1.50519]
[1777120302630,47.68,77612.88,54.7,-0.01651,2e-05,1.5044]
[1777120308671,47.68,77615.32,54.7,-0.01645,2e-05,1.49997]
[1777120313707,47.68,77617.89,54.7,-0.01639,2e-05,1.49531]
[1777120318742,47.68,77620.06,54.7,-0.01634,2e-05,1.49139]
[1777120323778,47.68,77618.17,54.7,-0.01639,2e-05,1.49481]
[1777120329819,47.68,77619.53,54.7,-0.01635,2e-05,1.49235]
[1777120334854,47.68,77619.76,54.7,-0.01635,2e-05,1.49193]
[1777120339889,47.68,77619.99,54.7,-0.01634,2e-05,1.49152]
[1777120344924,47.68,77623.19,54.7,-0.01627,2e-05,1.48574]
[1777120349959,47.68,77625.55,54.7,-0.01621,2e-05,1.4815]
[1777120354993,47.68,77629.56,54.7,-0.01608,2e-05,1.47081]
[1777120360029,47.68,77629.55,54.7,-0.01608,2e-05,1.47083]
[1777120367078,47.68,77631.55,54.7,-0.01604,2e-05,1.46726]
[1777120372114,47.68,77631.03,54.7,-0.01605,2e-05,1.46819]
[1777120377148,47.68,77631.94,54.7,-0.01603,2e-05,1.46656]
[1777120382183,47.68,77632.42,54.7,-0.01602,2e-05,1.46571]
[1777120384197,47.68,77623.31,54.7,-0.01623,2e-05,1.48202]
[1777120389232,47.68,77620.81,54.7,-0.01629,2e-05,1.48652]
[1777120398297,47.68,77618.12,54.7,-0.01635,2e-05,1.49137]
[1777120405346,47.68,77618.12,54.7,-0.01635,2e-05,1.49137]
[1777120416423,47.68,77617.66,54.7,-0.01632,2e-05,1.48868]
[1777120421457,47.68,77623.99,54.7,-0.01618,2e-05,1.47729]
[1777120426493,47.68,77627.44,54.7,-0.0161,2e-05,1.47111]
[1777120431528,47.68,77627.84,54.7,-0.01609,2e-05,1.47039]
[1777120436563,47.68,77627.62,54.7,-0.01609,2e-05,1.47079]
[1777120441598,47.68,77627.94,54.7,-0.01609,2e-05,1.47021]
[1777120446634,47.68,77629.87,54.7,-0.01604,2e-05,1.46677]
[1777120452676,47.68,77629.89,54.7,-0.01604,2e-05,1.46673]
[1777120460732,47.68,77627.79,54.7,-0.01609,2e-05,1.47048]
[1777120466774,47.68,77628.97,54.7,-0.01606,2e-05,1.46837]
[1777120471809,47.68,77627.69,54.7,-0.01605,2e-05,1.46717]
[1777120476844,47.68,77627.58,54.7,-0.01606,2e-05,1.46737]
[1777120484900,47.68,77627.38,54.7,-0.01606,2e-05,1.46772]
[1777120490942,47.68,77627.4,54.7,-0.01606,2e-05,1.46769]
[1777120495976,47.68,77628.1,54.7,-0.01605,2e-05,1.46644]
[1777120501012,47.68,77627.68,54.7,-0.01605,2e-05,1.46719]
[1777120506046,47.68,77627.67,54.7,-0.01606,2e-05,1.4672]
[1777120511082,47.68,77627.36,54.7,-0.01606,2e-05,1.46776]
[1777120516120,47.68,77626.78,54.7,-0.01608,2e-05,1.46879]
[1777120527198,47.68,77626.44,54.7,-0.01608,2e-05,1.4694]
[1777120532233,47.68,77624.84,54.7,-0.01608,2e-05,1.46877]
[1777120537269,47.68,77620.66,54.7,-0.01618,2e-05,1.47625]
[1777120544318,47.68,77619.64,54.7,-0.0162,2e-05,1.47808]
[1777120549391,47.68,77619.44,54.7,-0.01621,2e-05,1.47844]
[1777120560430,47.68,77618.69,54.7,-0.01623,2e-05,1.47979]
[1777120565465,47.68,77616.9,54.7,-0.01627,2e-05,1.48301]
[1777120570500,47.68,77617.12,54.7,-0.01626,2e-05,1.48262]
[1777120584599,47.68,77616.37,54.7,-0.01628,2e-05,1.48397]
[1777120587070,47.68,77616.37,54.7,-0.01628,2e-05,1.48397]
[1777120587087,47.68,77616.37,54.7,-0.01628,2e-05,1.48397]
[1777120587620,47.68,77616.37,54.7,-0.01628,2e-05,1.48397]
[1777120587660,47.68,77616.37,54.7,-0.01628,2e-05,1.48397]
[1777120594033,47.68,77619.0,54.7,-0.01618,2e-05,1.47572]
[1777120599727,47.68,77624.83,54.7,-0.01605,2e-05,1.46529]
[1777120604763,47.68,77624.88,54.7,-0.01605,2e-05,1.4652]
[1777120609798,47.68,77624.69,54.7,-0.01605,2e-05,1.46554]
[1777120614841,47.68,77625.42,54.7,-0.01603,2e-05,1.46424]
[1777120619876,47.68,77625.14,54.7,-0.01604,2e-05,1.46474]
[1777120624911,47.68,77625.89,54.7,-0.01602,2e-05,1.4634]
[1777120629946,47.68,77626.02,54.7,-0.01602,2e-05,1.46317]
[1777120634981,47.68,77625.66,54.7,-0.01603,2e-05,1.46381]
[1777120640018,47.68,77625.67,54.7,-0.01603,2e-05,1.46379]
[1777120645060,47.68,77623.63,54.7,-0.01608,2e-05,1.46743]
[1777120651095,47.68,77616.15,54.7,-0.01621,2e-05,1.47733]
[1777120651738,47.68,77616.15,54.8,-0.01621,2e-05,1.47733]
[1777120657136,47.68,77616.56,54.8,-0.0162,2e-05,1.47659]
[1777120662171,47.68,77617.64,54.8,-0.01618,2e-05,1.47465]
[1777120668214,47.68,77616.66,54.8,-0.0162,2e-05,1.47641]
[1777120673249,47.68,77616.74,54.8,-0.0162,2e-05,1.47627]
[1777120681263,47.68,77616.88,54.8,-0.01619,2e-05,1.47602]
[1777120687347,47.68,77623.07,54.8,-0.01605,2e-05,1.46494]
[1777120693389,47.68,77619.67,54.8,-0.01613,2e-05,1.47102]
[1777120695403,47.68,77598.74,54.8,-0.01662,2e-05,1.50888]
[1777120700439,47.68,77597.11,54.8,-0.01666,2e-05,1.51186]
[1777120705475,47.68,77596.63,54.8,-0.01667,2e-05,1.51274]
[1777120719574,47.68,77596.59,54.8,-0.01663,2e-05,1.50924]
[1777120724609,47.68,77601.33,54.8,-0.01652,2e-05,1.5006]
[1777120729644,47.68,77601.41,54.8,-0.01652,2e-05,1.50045]
[1777120730268,47.68,77601.41,54.8,-0.01652,2e-05,1.50045]
[1777120730651,47.68,77628.87,54.8,-0.01588,2e-05,1.45113]
[1777120731286,47.68,77628.87,54.8,-0.01588,2e-05,1.45113]
[1777120731288,47.68,77628.87,54.8,-0.01588,2e-05,1.45113]
[1777120739713,47.68,77623.41,54.8,-0.01601,2e-05,1.46084]
[1777120744749,47.68,77622.65,54.8,-0.01602,2e-05,1.46219]
[1777120749783,47.68,77621.64,54.8,-0.01605,2e-05,1.46399]
[1777120756732,47.68,77616.23,54.8,-0.01617,2e-05,1.47367]
[1777120756781,47.68,77616.23,54.8,-0.01617,2e-05,1.47367]
[1777120760706,47.68,77616.03,54.8,-0.01618,2e-05,1.47403]
[1777120760710,47.68,77616.03,54.8,-0.01618,2e-05,1.47403]
[1777120767911,47.68,77604.56,54.8,-0.01645,2e-05,1.49473]
[1777120772955,47.68,77595.3,54.8,-0.01663,2e-05,1.50804]
[1777120773819,47.68,77595.3,54.8,-0.01663,2e-05,1.50804]
[1777120778997,47.68,77593.24,54.8,-0.01668,2e-05,1.5118]
[1777120785039,47.68,77593.55,54.8,-0.01667,2e-05,1.51124]
[1777120790078,47.68,77589.25,54.8,-0.01677,2e-05,1.51912]
[1777120795113,47.68,77594.4,54.8,-0.01665,2e-05,1.50968]
[1777120800148,47.68,77592.53,54.8,-0.01669,2e-05,1.51311]
[1777120805183,47.68,77592.56,54.8,-0.01669,2e-05,1.51305]
[1777120812232,47.68,77593.8,54.8,-0.01666,2e-05,1.51078]
[1777120817267,47.68,77593.81,54.8,-0.01666,2e-05,1.51076]
[1777120822302,47.68,77595.67,54.8,-0.01662,2e-05,1.50736]
[1777120827336,47.68,77595.35,54.8,-0.01663,2e-05,1.50794]
[1777120832371,47.68,77597.0,54.8,-0.01655,2e-05,1.50137]
[1777120837407,47.68,77596.32,54.8,-0.01657,2e-05,1.50261]
[1777120842442,47.68,77595.69,54.8,-0.01658,2e-05,1.50376]
[1777120847478,47.68,77595.78,54.8,-0.01658,2e-05,1.5036]
[1777120853521,47.68,77586.7,54.8,-0.0168,2e-05,1.52023]
[1777120858557,47.68,77582.43,54.8,-0.0169,2e-05,1.5281]
[1777120863593,47.68,77579.28,54.8,-0.01697,2e-05,1.53393]
[1777120868628,47.68,77577.1,54.8,-0.01703,2e-05,1.53797]
[1777120873663,47.68,77577.24,54.8,-0.01702,2e-05,1.53771]
[1777120878699,47.68,77578.92,54.8,-0.01698,2e-05,1.5346]
[1777120883737,47.68,77578.38,54.8,-0.017,2e-05,1.5356]
[1777120888771,47.68,77577.86,54.8,-0.01701,2e-05,1.53656]
[1777120893807,47.68,77577.18,54.8,-0.01699,2e-05,1.53421]
[1777120898841,47.68,77577.01,54.8,-0.01699,2e-05,1.53453]
[1777120903876,47.68,77577.5,54.8,-0.01698,2e-05,1.53362]
[1777120908910,47.68,77576.31,54.8,-0.01701,2e-05,1.53583]
[1777120913946,47.68,77580.06,54.8,-0.01692,2e-05,1.52888]
[1777120918981,47.68,77580.48,54.8,-0.01691,2e-05,1.52811]
[1777120924016,47.68,77585.81,54.8,-0.01678,2e-05,1.51828]
[1777120929051,47.68,77586.83,54.8,-0.01675,2e-05,1.51641]
[1777120940128,47.68,77587.04,54.8,-0.01675,2e-05,1.51602]
[1777120945210,47.68,77587.08,54.8,-0.01675,2e-05,1.51595]
[1777120953219,47.68,77590.13,54.8,-0.01664,2e-05,1.50678]
[1777120958254,47.68,77590.6,54.8,-0.01663,2e-05,1.50592]
[1777120965303,47.68,77590.61,54.8,-0.01663,2e-05,1.5059]
[1777120977386,47.68,77590.31,54.8,-0.01663,2e-05,1.50645]
[1777120984436,47.68,77590.73,54.8,-0.01662,2e-05,1.50569]
[1777120990477,47.68,77591.73,54.8,-0.0166,2e-05,1.50386]
[1777120995513,47.68,77593.84,54.8,-0.01655,2e-05,1.50001]
[1777121000547,47.68,77593.66,54.8,-0.01655,2e-05,1.50034]
[1777121005583,47.68,77586.55,54.8,-0.01672,2e-05,1.51334]
[1777121010618,47.68,77584.38,54.8,-0.01678,2e-05,1.51732]
[1777121015653,47.68,77577.41,54.8,-0.01691,2e-05,1.52658]
[1777121020688,47.68,77575.52,54.8,-0.01695,2e-05,1.53007]
[1777121025723,47.68,77575.0,54.8,-0.01696,2e-05,1.53103]
[1777121030757,47.68,77575.25,54.8,-0.01696,2e-05,1.53057]
[1777121036800,47.68,77570.89,54.8,-0.01706,2e-05,1.53866]
[1777121041834,47.68,77573.8,54.8,-0.01699,2e-05,1.53326]
[1777121046872,47.68,77572.84,54.8,-0.01702,2e-05,1.53504]
[1777121051907,47.68,77579.33,54.8,-0.01686,2e-05,1.52303]
[1777121056942,47.68,77584.61,54.8,-0.01673,2e-05,1.51332]
[1777121060758,47.68,77581.5,54.8,-0.01681,2e-05,1.51903]
[1777121060760,47.68,77581.5,54.8,-0.01681,2e-05,1.51903]
[1777121060789,47.68,77581.5,54.8,-0.01681,2e-05,1.51903]
[1777121067012,47.68,77580.03,54.8,-0.01684,2e-05,1.52174]
[1777121072047,47.68,77579.76,54.8,-0.01681,2e-05,1.51864]
[1777121077082,47.68,77581.86,54.8,-0.01676,2e-05,1.51478]
[1777121082117,47.68,77581.7,54.8,-0.01676,2e-05,1.51507]
[1777121088159,47.68,77581.77,54.8,-0.01676,2e-05,1.51495]
[1777121093193,47.68,77581.97,54.8,-0.01676,2e-05,1.51458]
[1777121098229,47.68,77581.78,54.8,-0.01676,2e-05,1.51493]
[1777121108298,47.68,77581.78,54.8,-0.01676,2e-05,1.51493]
[1777121113334,47.68,77574.77,54.8,-0.01693,2e-05,1.52785]
[1777121119375,47.68,77574.51,54.8,-0.01694,2e-05,1.52833]
[1777121124411,47.68,77582.34,54.8,-0.01675,2e-05,1.5139]
[1777121129446,47.68,77582.84,54.8,-0.01674,2e-05,1.51298]
[1777121135487,47.68,77584.05,54.8,-0.01667,2e-05,1.50718]
[1777121140523,47.68,77580.66,54.8,-0.01675,2e-05,1.5134]
[1777121149622,47.68,77583.34,54.8,-0.01669,2e-05,1.50848]
[1777121154657,47.68,77584.72,54.8,-0.01665,2e-05,1.50595]
[1777121163720,47.68,77586.34,54.8,-0.01662,2e-05,1.50299]
[1777121169761,47.68,77588.28,54.8,-0.01657,2e-05,1.49945]
[1777121174797,47.68,77589.72,54.8,-0.01653,2e-05,1.49683]
[1777121179832,47.68,77587.61,54.8,-0.01659,2e-05,1.50067]
[1777121184867,47.68,77582.86,54.8,-0.0167,2e-05,1.50936]
[1777121189904,47.68,77580.89,54.8,-0.01675,2e-05,1.51297]
[1777121196951,47.68,77576.58,54.8,-0.01681,2e-05,1.51731]
[1777121202993,47.68,77571.4,54.8,-0.01694,2e-05,1.52687]
[1777121208027,47.68,77570.43,54.8,-0.01696,2e-05,1.52866]
[1777121213064,47.68,77571.76,54.8,-0.01693,2e-05,1.5262]
[1777121218099,47.68,77571.55,54.8,-0.01693,2e-05,1.52659]
[1777121223134,47.68,77571.53,54.8,-0.01693,2e-05,1.52663]
[1777121230183,47.68,77571.36,54.8,-0.01694,2e-05,1.52694]
[1777121238097,47.68,77571.5,54.8,-0.01693,2e-05,1.52668]
[1777121252340,47.68,77570.31,54.8,-0.01692,2e-05,1.52527]
[1777121257375,47.68,77570.11,54.8,-0.01693,2e-05,1.52564]
[1777121262410,47.68,77569.63,54.8,-0.01694,2e-05,1.52653]
[1777121267445,47.68,77569.96,54.8,-0.01693,2e-05,1.52592]
[1777121272480,47.68,77570.12,54.8,-0.01693,2e-05,1.52562]
[1777121277515,47.68,77570.37,54.8,-0.01692,2e-05,1.52516]
[1777121282550,47.68,77570.06,54.8,-0.01693,2e-05,1.52573]
[1777121287585,47.68,77570.33,54.8,-0.01692,2e-05,1.52524]
[1777121294251,47.68,77570.14,54.8,-0.01693,2e-05,1.52559]
[1777121299669,47.68,77570.18,54.8,-0.01693,2e-05,1.52551]
[1777121304704,47.68,77569.79,54.8,-0.01694,2e-05,1.52623]
[1777121309739,47.68,77569.48,54.8,-0.01695,2e-05,1.52681]
[1777121314774,47.68,77569.92,54.8,-0.0169,2e-05,1.52238]
[1777121319809,47.68,77570.31,54.8,-0.01689,2e-05,1.52166]
[1777121324844,47.68,77574.11,54.8,-0.01679,2e-05,1.51466]
[1777121329878,47.68,77575.36,54.8,-0.01676,2e-05,1.51236]
[1777121335976,47.68,77578.41,54.8,-0.01669,2e-05,1.50676]
[1777121341012,47.68,77578.18,54.8,-0.0167,2e-05,1.50718]
[1777121346046,47.68,77578.3,54.8,-0.01669,2e-05,1.50696]
[1777121352089,47.68,77578.35,54.8,-0.01669,2e-05,1.50687]
[1777121358130,47.68,77578.46,54.8,-0.01669,2e-05,1.50667]
[1777121360817,47.68,77578.5,54.8,-0.01669,2e-05,1.5066]
[1777121360840,47.68,77578.5,54.8,-0.01669,2e-05,1.5066]
[1777121368201,47.68,77579.01,54.8,-0.01668,2e-05,1.50566]
[1777121373236,47.68,77579.08,54.8,-0.01664,2e-05,1.50195]
[1777121379277,47.68,77571.07,54.8,-0.01683,2e-05,1.51665]
[1777121382119,47.68,77571.03,54.8,-0.01683,2e-05,1.51673]
[1777121389348,47.68,77570.87,54.8,-0.01683,2e-05,1.51702]
[1777121397404,47.68,77570.72,54.8,-0.01684,2e-05,1.5173]
[1777121404991,47.68,77570.27,54.8,-0.01685,2e-05,1.51813]
[1777121411502,47.68,77570.27,54.8,-0.01685,2e-05,1.51813]
[1777121417210,47.68,77570.27,54.8,-0.01685,2e-05,1.51813]
[1777121421573,47.68,77579.49,54.8,-0.01663,2e-05,1.5012]
[1777121426607,47.68,77580.15,54.8,-0.01661,2e-05,1.5]
[1777121432743,47.68,77580.47,54.8,-0.0166,2e-05,1.49941]
[1777121442720,47.68,77580.5,54.8,-0.01657,2e-05,1.49578]
[1777121449769,47.68,77580.91,54.8,-0.01656,2e-05,1.49504]
[1777121454805,47.68,77579.46,54.8,-0.01659,2e-05,1.49768]
[1777121460849,47.68,77580.12,54.8,-0.01657,2e-05,1.49648]
[1777121466890,47.68,77580.76,54.8,-0.01656,2e-05,1.49531]
[1777121472357,47.68,77580.76,54.8,-0.01656,2e-05,1.49531]
[1777121483003,47.68,77580.57,54.8,-0.01656,2e-05,1.49566]
[1777121488038,47.68,77580.73,54.8,-0.01656,2e-05,1.49536]
[1777121495088,47.68,77578.83,54.8,-0.01657,2e-05,1.49525]
[1777121500123,47.68,77578.58,54.8,-0.01657,2e-05,1.49571]
[1777121506165,47.68,77578.59,54.8,-0.01657,2e-05,1.49569]
[1777121512206,47.68,77579.12,54.8,-0.01656,2e-05,1.49472]
[1777121517242,47.68,77580.32,54.8,-0.01653,2e-05,1.49254]
[1777121522278,47.68,77584.88,54.8,-0.01642,2e-05,1.48425]
[1777121530333,47.68,77585.25,54.8,-0.01642,2e-05,1.48358]
[1777121533231,47.68,77585.17,54.8,-0.01642,2e-05,1.48373]
[1777121538472,47.68,77585.42,54.8,-0.01641,2e-05,1.48327]
[1777121544432,47.68,77587.0,54.8,-0.01637,2e-05,1.48041]
[1777121549298,47.68,77588.25,54.8,-0.01634,2e-05,1.47815]
[1777121555511,47.68,77588.39,54.8,-0.0163,2e-05,1.47435]
[1777121560636,47.68,77588.38,54.8,-0.0163,2e-05,1.47437]
[1777121567377,47.68,77589.11,54.8,-0.01629,2e-05,1.47305]
[1777121570800,47.68,77589.32,54.8,-0.01628,2e-05,1.47268]
[1777121582700,47.68,77589.52,54.8,-0.01628,2e-05,1.47232]
[1777121587735,47.68,77589.56,54.8,-0.01628,2e-05,1.47224]
[1777121592769,47.68,77589.68,54.8,-0.01627,2e-05,1.47203]
[1777121597805,47.68,77589.56,54.8,-0.01628,2e-05,1.47224]
[1777121604077,47.68,77589.39,54.8,-0.01628,2e-05,1.47255]
[1777121609889,47.68,77594.64,54.8,-0.01616,2e-05,1.46311]
[1777121616937,47.68,77594.59,54.8,-0.01612,2e-05,1.45967]
[1777121622980,47.68,77595.34,54.8,-0.0161,2e-05,1.45833]
[1777121631036,47.68,77595.11,54.8,-0.01611,2e-05,1.45874]
[1777121636071,47.68,77597.55,54.8,-0.01605,2e-05,1.45438]
[1777121641106,47.68,77598.11,54.8,-0.01604,2e-05,1.45338]
[1777121644425,47.68,77597.65,54.8,-0.01605,2e-05,1.4542]
[1777121650172,47.68,77598.28,54.8,-0.01604,2e-05,1.45308]
[1777121656213,47.68,77598.14,54.8,-0.01604,2e-05,1.45333]
[1777121660856,47.68,77598.42,54.8,-0.01603,2e-05,1.45283]
[1777121660857,47.68,77598.42,54.8,-0.01603,2e-05,1.45283]
[1777121660892,47.68,77598.42,54.8,-0.01603,2e-05,1.45283]
[1777121661248,47.68,77598.34,54.8,-0.01603,2e-05,1.45297]
[1777121667291,47.68,77598.47,54.8,-0.01603,2e-05,1.45274]
[1777121672326,47.68,77598.47,54.8,-0.01599,2e-05,1.44923]
[1777121677360,47.68,77597.93,54.8,-0.01601,2e-05,1.45019]
[1777121682396,47.68,77595.22,54.8,-0.01607,2e-05,1.45502]
[1777121687431,47.68,77593.7,54.8,-0.0161,2e-05,1.45774]
[1777121694479,47.68,77593.08,54.8,-0.01612,2e-05,1.45885]
[1777121699515,47.68,77594.8,54.8,-0.01608,2e-05,1.45577]
[1777121704550,47.68,77594.85,54.8,-0.01608,2e-05,1.45568]
[1777121707363,47.68,77594.85,54.8,-0.01608,2e-05,1.45568]
[1777121707463,47.68,77594.85,54.8,-0.01608,2e-05,1.45568]
[1777121714620,47.68,77594.85,54.8,-0.01608,2e-05,1.45568]
[1777121719655,47.68,77594.81,54.8,-0.01608,2e-05,1.45576]
[1777121719794,47.68,77594.81,54.8,-0.01608,2e-05,1.45576]
[1777121730339,47.68,77594.53,54.8,-0.01609,2e-05,1.45626]
[1777121736050,47.68,77594.6,54.8,-0.01605,2e-05,1.45261]
[1777121737855,47.68,77594.6,54.8,-0.01605,2e-05,1.45261]
[1777121738792,47.68,77594.51,54.8,-0.01605,2e-05,1.45277]
[1777121743827,47.68,77593.02,54.8,-0.01608,2e-05,1.45543]
[1777121746800,47.68,77591.14,54.8,-0.01613,2e-05,1.45879]
[1777121746849,47.68,77585.59,54.8,-0.01626,2e-05,1.46876]
[1777121751884,47.68,77585.35,54.8,-0.01626,2e-05,1.46919]
[1777121757760,47.68,77583.54,54.8,-0.01631,2e-05,1.47245]
[1777121766989,47.68,77583.31,54.8,-0.01631,2e-05,1.47287]
[1777121772024,47.68,77583.33,54.8,-0.01631,2e-05,1.47283]
[1777121778065,47.68,77583.35,54.8,-0.01631,2e-05,1.4728]
[1777121783101,47.68,77582.81,54.8,-0.01632,2e-05,1.47377]
[1777121788029,47.68,77582.81,54.8,-0.01632,2e-05,1.47377]
[1777121791323,47.68,77582.81,54.8,-0.01632,2e-05,1.47377]
[1777121799214,47.68,77582.8,54.8,-0.01628,2e-05,1.47024]
[1777121804250,47.68,77582.32,54.8,-0.0163,2e-05,1.4711]
[1777121810293,47.68,77581.31,54.8,-0.01632,2e-05,1.47293]
[1777121818349,47.68,77581.43,54.8,-0.01632,2e-05,1.47271]
[1777121823385,47.68,77581.12,54.8,-0.01632,2e-05,1.47327]
[1777121830128,47.68,77581.24,54.8,-0.01632,2e-05,1.47305]
[1777121830896,47.68,77581.24,54.8,-0.01632,2e-05,1.47305]
[1777121840090,47.68,77586.55,54.8,-0.0162,2e-05,1.46349]
[1777121845538,47.68,77585.35,54.8,-0.01622,2e-05,1.46565]
[1777121850574,47.68,77585.76,54.8,-0.01622,2e-05,1.46491]
[1777121856616,47.68,77585.77,54.8,-0.01618,2e-05,1.46135]
[1777121857116,47.68,77585.77,54.8,-0.01618,2e-05,1.46135]
[1777121863665,47.68,77585.62,54.8,-0.01618,2e-05,1.46162]
[1777121872728,47.68,77585.11,54.8,-0.01619,2e-05,1.46254]
[1777121877762,47.68,77585.28,54.8,-0.01619,2e-05,1.46223]
[1777121882798,47.68,77585.53,54.8,-0.01618,2e-05,1.46178]
[1777121887837,47.68,77585.36,54.8,-0.01619,2e-05,1.46209]
[1777121894885,47.68,77585.06,54.8,-0.01619,2e-05,1.46263]
[1777121899921,47.68,77585.39,54.8,-0.01619,2e-05,1.46203]
[1777121904956,47.68,77585.34,54.8,-0.01619,2e-05,1.46212]
[1777121909991,47.68,77585.15,54.8,-0.01619,2e-05,1.46246]
[1777121915030,47.68,77585.21,54.8,-0.01615,2e-05,1.45882]
[1777121925100,47.68,77585.12,54.8,-0.01616,2e-05,1.45898]
[1777121930135,47.68,77584.22,54.8,-0.01618,2e-05,1.46059]
[1777121935169,47.68,77584.1,54.8,-0.01618,2e-05,1.46081]
[1777121941212,47.68,77584.42,54.8,-0.01617,2e-05,1.46023]
[1777121952289,47.68,77584.27,54.8,-0.01618,2e-05,1.4605]
[1777121960957,47.68,77584.28,54.8,-0.01618,2e-05,1.46049]
[1777121960971,47.68,77584.28,54.8,-0.01618,2e-05,1.46049]
[1777121966387,47.68,77584.81,54.8,-0.01616,2e-05,1.45953]
[1777121973437,47.68,77583.75,54.8,-0.01615,2e-05,1.4579]
[1777121978472,47.68,77583.2,54.8,-0.01616,2e-05,1.45888]
[1777121983507,47.68,77581.98,54.8,-0.01619,2e-05,1.46107]
[1777121986310,47.68,77580.91,54.8,-0.01622,2e-05,1.46299]
[1777121990777,47.68,77580.84,54.8,-0.01622,2e-05,1.46312]
[1777121990877,47.68,77580.84,54.8,-0.01622,2e-05,1.46312]
[1777121997604,47.68,77580.47,54.8,-0.01623,2e-05,1.46378]
[1777122001713,47.68,77581.94,54.8,-0.01619,2e-05,1.46114]
[1777122001817,47.68,77585.34,54.8,-0.01611,2e-05,1.45505]
[1777122005704,47.68,77585.36,54.8,-0.01611,2e-05,1.45501]
[1777122010654,47.68,77583.75,54.8,-0.01615,2e-05,1.4579]
[1777122015776,47.68,77583.68,54.8,-0.01615,2e-05,1.45802]
[1777122021773,47.68,77586.83,54.8,-0.01608,2e-05,1.45238]
[1777122026809,47.68,77587.3,54.8,-0.01607,2e-05,1.45154]
[1777122031844,47.68,77588.25,54.8,-0.01601,2e-05,1.44632]
[1777122036879,47.68,77591.75,54.8,-0.01593,2e-05,1.44009]
[1777122041914,47.68,77592.0,54.8,-0.01592,2e-05,1.43965]
[1777122046949,47.68,77592.16,54.8,-0.01592,2e-05,1.43937]
[1777122057021,47.68,77592.47,54.8,-0.01591,2e-05,1.43882]
[1777122062057,47.68,77594.0,54.8,-0.01587,2e-05,1.4361]
[1777122068098,47.68,77596.92,54.8,-0.01581,2e-05,1.43094]
[1777122068156,47.68,77596.92,54.8,-0.01581,2e-05,1.43094]
[1777122078171,47.68,77594.19,54.8,-0.01587,2e-05,1.43577]
[1777122083206,47.68,77593.38,54.8,-0.01589,2e-05,1.4372]
[1777122088241,47.68,77593.21,54.8,-0.01589,2e-05,1.4375]
[1777122093275,47.68,77592.94,54.8,-0.01586,2e-05,1.43447]
[1777122099317,47.68,77591.96,54.8,-0.01588,2e-05,1.43621]
[1777122104353,47.68,77592.09,54.8,-0.01588,2e-05,1.43598]
[1777122110395,47.68,77592.03,54.8,-0.01588,2e-05,1.43609]
[1777122115429,47.68,77595.89,54.8,-0.01579,2e-05,1.42926]
[1777122120465,47.68,77596.25,54.8,-0.01579,2e-05,1.42862]
[1777122125500,47.68,77596.76,54.8,-0.01577,2e-05,1.42772]
[1777122130535,47.68,77596.73,54.8,-0.01577,2e-05,1.42777]
[1777122139598,47.68,77597.58,54.8,-0.01575,2e-05,1.42627]
[1777122146647,47.68,77597.54,54.8,-0.01576,2e-05,1.42634]
[1777122151681,47.68,77595.17,54.8,-0.01577,2e-05,1.42703]
[1777122153696,47.68,77584.97,54.8,-0.01601,2e-05,1.44512]
[1777122159737,47.68,77586.74,54.8,-0.01597,2e-05,1.44196]
[1777122165780,47.68,77586.59,54.8,-0.01597,2e-05,1.44223]
[1777122176856,47.68,77586.04,54.8,-0.01598,2e-05,1.44321]
[1777122187934,47.68,77586.12,54.8,-0.01598,2e-05,1.44307]
[1777122193976,47.68,77586.0,54.8,-0.01599,2e-05,1.44328]
[1777122199011,47.68,77586.17,54.8,-0.01598,2e-05,1.44298]
[1777122206060,47.68,77585.93,54.8,-0.01599,2e-05,1.44341]
[1777122211108,47.68,77586.12,54.8,-0.01598,2e-05,1.44307]
[1777122213668,47.68,77586.12,54.8,-0.01595,2e-05,1.43955]
[1777122217948,47.68,77585.97,54.8,-0.01595,2e-05,1.43981]
[1777122220774,47.68,77590.5,54.8,-0.01584,2e-05,1.43178]
[1777122226202,47.68,77590.68,54.8,-0.01584,2e-05,1.43146]
[1777122231244,47.68,77590.71,54.8,-0.01584,2e-05,1.43141]
[1777122237915,47.68,77590.75,54.8,-0.01584,2e-05,1.43133]
[1777122239732,47.68,77590.75,54.8,-0.01584,2e-05,1.43133]
[1777122245334,47.68,77591.55,54.8,-0.01582,2e-05,1.42992]
[1777122250370,47.68,77591.56,54.8,-0.01582,2e-05,1.4299]
[1777122255405,47.68,77597.53,54.8,-0.01568,2e-05,1.41938]
[1777122260974,47.68,77597.48,54.8,-0.01568,2e-05,1.41947]
[1777122260982,47.68,77597.48,54.8,-0.01568,2e-05,1.41947]
[1777122261084,47.68,77597.48,54.8,-0.01568,2e-05,1.41947]
[1777122268496,47.68,77599.57,54.8,-0.01564,2e-05,1.4158]
[1777122273531,47.68,77600.18,54.8,-0.01558,2e-05,1.41125]
[1777122278634,47.68,77603.47,54.8,-0.01551,2e-05,1.4055]
[1777122284608,47.68,77601.91,54.8,-0.01555,2e-05,1.40822]
[1777122289642,47.68,77602.53,54.8,-0.01553,2e-05,1.40714]
[1777122295684,47.68,77602.74,54.8,-0.01553,2e-05,1.40677]
[1777122300719,47.68,77602.96,54.8,-0.01552,2e-05,1.40639]
[1777122305755,47.68,77602.88,54.8,-0.01552,2e-05,1.40653]
[1777122313812,47.68,77602.91,54.8,-0.01552,2e-05,1.40647]
[1777122322142,47.68,77602.84,54.8,-0.01552,2e-05,1.4066]
[1777122327911,47.68,77603.19,54.8,-0.01552,2e-05,1.40598]
[1777122334960,47.68,77604.42,54.8,-0.01545,2e-05,1.40037]
[1777122339998,47.68,77606.83,54.8,-0.0154,2e-05,1.39618]
[1777122346042,47.68,77606.61,54.8,-0.0154,2e-05,1.39657]
[1777122351099,47.68,77606.61,54.8,-0.0154,2e-05,1.39657]
[1777122357119,47.68,77608.71,54.8,-0.01536,2e-05,1.39292]
[1777122358903,47.68,77608.71,54.8,-0.01536,2e-05,1.39292]
[1777122367188,47.68,77607.4,54.8,-0.01538,2e-05,1.3952]
[1777122373231,47.68,77607.24,54.8,-0.01539,2e-05,1.39547]
[1777122382294,47.68,77607.18,54.8,-0.01539,2e-05,1.39558]
[1777122392367,47.68,77609.6,54.8,-0.0153,2e-05,1.38793]
[1777122397401,47.68,77609.49,54.8,-0.0153,2e-05,1.38812]
[1777122402548,47.68,77609.4,54.8,-0.0153,2e-05,1.38828]
[1777122409576,47.68,77610.04,54.8,-0.01529,2e-05,1.38717]
[1777122416601,47.68,77610.04,54.8,-0.01529,2e-05,1.38717]
[1777122422577,47.68,77619.43,54.8,-0.01508,2e-05,1.37102]
[1777122427611,47.68,77619.51,54.8,-0.01508,2e-05,1.37089]
[1777122433470,47.68,77619.19,54.8,-0.01509,2e-05,1.37143]
[1777122438689,47.68,77621.76,54.8,-0.01503,2e-05,1.36704]
[1777122443724,47.68,77621.78,54.8,-0.01503,2e-05,1.367]
[1777122448758,47.68,77620.78,54.8,-0.01505,2e-05,1.36871]
[1777122453793,47.68,77621.09,54.8,-0.01501,2e-05,1.36477]
[1777122460842,47.68,77621.11,54.8,-0.01501,2e-05,1.36473]
[1777122466884,47.68,77621.26,54.8,-0.015,2e-05,1.36448]
[1777122471921,47.68,77621.83,54.8,-0.01499,2e-05,1.36351]
[1777122479977,47.68,77622.17,54.8,-0.01498,2e-05,1.36293]
[1777122485012,47.68,77622.54,54.8,-0.01498,2e-05,1.3623]
[1777122491053,47.68,77622.33,54.8,-0.01498,2e-05,1.36265]
[1777122497096,47.68,77622.26,54.8,-0.01498,2e-05,1.36277]
[1777122503138,47.68,77623.78,54.8,-0.01495,2e-05,1.36018]
[1777122509179,47.68,77623.78,54.8,-0.01495,2e-05,1.36018]
[1777122514214,47.68,77621.07,54.8,-0.01497,2e-05,1.36139]
[1777122521264,47.68,77621.58,54.8,-0.01496,2e-05,1.36052]
[1777122522904,47.68,77621.97,54.8,-0.01495,2e-05,1.35986]
[1777122531461,47.68,77622.09,54.8,-0.01495,2e-05,1.35966]
[1777122537376,47.68,77628.16,54.8,-0.01482,2e-05,1.34936]
[1777122542411,47.68,77628.75,54.8,-0.0148,2e-05,1.34836]
[1777122547446,47.68,77629.49,54.8,-0.01479,2e-05,1.34711]
[1777122552481,47.68,77630.92,54.8,-0.01476,2e-05,1.34469]
[1777122557516,47.68,77631.05,54.8,-0.01475,2e-05,1.34447]
[1777122562552,47.68,77631.25,54.8,-0.01475,2e-05,1.34414]
[1777122567587,47.68,77631.0,54.8,-0.01475,2e-05,1.34456]
[1777122572622,47.68,77631.15,54.8,-0.01472,2e-05,1.34092]
[1777122577657,47.68,77631.13,54.8,-0.01472,2e-05,1.34096]
[1777122582691,47.68,77633.31,54.8,-0.01467,2e-05,1.33729]
[1777122588734,47.68,77632.46,54.8,-0.01469,2e-05,1.33872]
[1777122593768,47.68,77631.91,54.8,-0.0147,2e-05,1.33965]
[1777122598804,47.68,77632.12,54.8,-0.01469,2e-05,1.33929]
[1777122603839,47.68,77631.89,54.8,-0.0147,2e-05,1.33968]
[1777122614750,47.68,77632.03,54.8,-0.0147,2e-05,1.33944]
[1777122619952,47.68,77629.73,54.8,-0.01475,2e-05,1.34332]
[1777122628009,47.68,77629.66,54.8,-0.01475,2e-05,1.34344]
[1777122635058,47.68,77629.52,54.8,-0.01472,2e-05,1.34029]
[1777122640093,47.68,77629.41,54.8,-0.01472,2e-05,1.34048]
[1777122645129,47.68,77629.48,54.8,-0.01472,2e-05,1.34036]
[1777122650393,47.68,77629.48,54.8,-0.01472,2e-05,1.34036]
[1777122659231,47.68,77629.72,54.8,-0.01471,2e-05,1.33995]
[1777122664266,47.68,77629.19,54.8,-0.01472,2e-05,1.34085]
[1777122672324,47.68,77629.26,54.8,-0.01472,2e-05,1.34073]
[1777122677359,47.68,77629.44,54.8,-0.01472,2e-05,1.34043]
[1777122683401,47.68,77630.06,54.8,-0.0147,2e-05,1.33938]
[1777122689443,47.68,77630.27,54.8,-0.0147,2e-05,1.33903]
[1777122694477,47.68,77630.49,54.8,-0.01466,2e-05,1.33528]
[1777122701527,47.68,77628.42,54.8,-0.0147,2e-05,1.33876]
[1777122706561,47.68,77628.33,54.8,-0.01471,2e-05,1.33891]
[1777122711597,47.68,77631.22,54.8,-0.01464,2e-05,1.33406]
[1777122717638,47.68,77630.63,54.8,-0.01466,2e-05,1.33505]
[1777122723681,47.68,77630.34,54.8,-0.01466,2e-05,1.33553]
[1777122730729,47.68,77631.65,54.8,-0.01463,2e-05,1.33333]
[1777122735764,47.68,77632.45,54.8,-0.01462,2e-05,1.33199]
[1777122740799,47.68,77633.43,54.8,-0.0146,2e-05,1.33035]
[1777122745835,47.68,77633.09,54.8,-0.0146,2e-05,1.33092]
[1777122750870,47.68,77634.11,54.8,-0.01458,2e-05,1.32921]
[1777122756274,47.68,77634.36,54.8,-0.01454,2e-05,1.32543]
[1777122762954,47.68,77634.11,54.8,-0.01455,2e-05,1.32585]
[1777122768149,47.68,77635.29,54.8,-0.01452,2e-05,1.32388]
[1777122774031,47.68,77634.82,54.8,-0.01453,2e-05,1.32466]
[1777122779066,47.68,77635.31,54.8,-0.01452,2e-05,1.32385]
[1777122784101,47.68,77635.61,54.8,-0.01451,2e-05,1.32335]
[1777122791952,47.68,77635.61,54.8,-0.01451,2e-05,1.32335]
[1777122798199,47.68,77635.32,54.8,-0.01452,2e-05,1.32383]
[1777122804240,47.68,77637.46,54.8,-0.01447,2e-05,1.32026]
[1777122810283,47.68,77635.39,54.8,-0.01452,2e-05,1.32371]
[1777122813245,47.68,77635.53,54.8,-0.01448,2e-05,1.32012]
[1777122814047,47.68,77635.54,54.8,-0.01448,2e-05,1.32011]
[1777122820011,47.68,77635.4,54.8,-0.01448,2e-05,1.32034]
[1777122828410,47.68,77635.42,54.8,-0.01448,2e-05,1.32031]
[1777122834452,47.68,77635.61,54.8,-0.01448,2e-05,1.31999]
[1777122840494,47.68,77639.99,54.8,-0.01438,2e-05,1.31271]
[1777122842085,47.68,77645.06,54.8,-0.01428,2e-05,1.30433]
[1777122847543,47.68,77650.64,54.8,-0.01416,2e-05,1.29515]
[1777122852578,47.68,77652.12,54.8,-0.01413,2e-05,1.29272]
[1777122857613,47.68,77654.04,54.8,-0.01409,2e-05,1.28958]
[1777122865669,47.68,77654.0,54.8,-0.01409,2e-05,1.28964]
[1777122871711,47.68,77654.38,54.8,-0.01405,2e-05,1.28572]
[1777122876746,47.68,77657.62,54.8,-0.01398,2e-05,1.28044]
[1777122881781,47.68,77658.71,54.8,-0.01396,2e-05,1.27867]
[1777122886815,47.68,77664.61,54.8,-0.01383,2e-05,1.26912]
[1777122891851,47.68,77665.8,54.8,-0.01381,2e-05,1.2672]
[1777122896885,47.68,77664.72,54.8,-0.01383,2e-05,1.26894]
[1777122901925,47.68,77665.3,54.8,-0.01382,2e-05,1.268]
[1777122906956,47.68,77664.85,54.8,-0.01383,2e-05,1.26873]
[1777122911991,47.68,77664.49,54.8,-0.01384,2e-05,1.26931]
[1777122917025,47.68,77664.88,54.8,-0.01383,2e-05,1.26868]
[1777122922061,47.68,77663.56,54.8,-0.01386,2e-05,1.27081]
[1777122928103,47.68,77662.48,54.8,-0.01388,2e-05,1.27256]
[1777122933119,47.68,77662.9,54.8,-0.01383,2e-05,1.26861]
[1777122939180,47.68,77658.61,54.8,-0.01392,2e-05,1.27555]
[1777122944215,47.68,77657.81,54.8,-0.01394,2e-05,1.27685]
[1777122950256,47.68,77654.65,54.8,-0.01401,2e-05,1.28198]
[1777122955291,47.68,77650.37,54.8,-0.0141,2e-05,1.28897]
[1777122962341,47.68,77650.14,54.8,-0.0141,2e-05,1.28934]
[1777122969390,47.68,77650.21,54.8,-0.0141,2e-05,1.28923]
[1777122971163,47.68,77649.94,54.8,-0.0141,2e-05,1.28967]
[1777122980467,47.68,77650.55,54.8,-0.01409,2e-05,1.28867]
[1777122981990,47.68,77650.55,54.8,-0.01409,2e-05,1.28867]
[1777122987516,47.72,77650.1,54.8,-0.01416,2e-05,1.29405]
[1777122992950,47.74,77648.77,54.8,-0.01419,2e-05,1.29601]
[1777122997004,47.75,77648.8,54.8,-0.0142,2e-05,1.29673]
[1777123000106,47.76,77648.8,54.8,-0.01422,2e-05,1.29841]
[1777123000756,47.76,77648.8,54.8,-0.01422,2e-05,1.29841]
[1777123003772,47.8,77648.8,54.8,-0.01428,2e-05,1.30269]
[1777123009670,47.82,77648.91,54.8,-0.01432,2e-05,1.30572]
[1777123014773,47.83,77649.74,54.8,-0.01432,2e-05,1.30597]
[1777123021125,47.86,77649.9,54.8,-0.01435,2e-05,1.30843]
[1777123028109,47.88,77649.89,54.8,-0.0144,2e-05,1.31234]
[1777123033838,47.93,77649.34,54.8,-0.01449,2e-05,1.31942]
[1777123038300,47.94,77649.31,54.8,-0.0145,2e-05,1.32023]
[1777123038986,47.94,77649.31,54.8,-0.0145,2e-05,1.32023]
[1777123044092,47.96,77645.23,54.8,-0.01462,2e-05,1.32961]
[1777123051088,47.98,77645.04,54.8,-0.01467,2e-05,1.33334]
[1777123066061,48.04,77642.66,54.8,-0.01478,2e-05,1.34143]
[1777123072104,48.06,77642.66,54.8,-0.01481,2e-05,1.34347]
[1777123077139,48.07,77642.02,54.8,-0.01484,2e-05,1.34624]
[1777123080337,48.07,77642.02,54.8,-0.01484,2e-05,1.34624]
[1777123086202,48.11,77636.03,54.8,-0.01504,2e-05,1.3613]
[1777123091238,48.14,77633.23,54.8,-0.01514,2e-05,1.36963]
[1777123097279,48.17,77633.54,54.8,-0.01519,2e-05,1.37333]
[1777123102314,48.19,77633.6,54.8,-0.01524,2e-05,1.37672]
[1777123107349,48.22,77634.09,54.8,-0.01527,2e-05,1.37936]
[1777123112570,48.24,77633.98,54.8,-0.01527,2e-05,1.37884]
[1777123118426,48.28,77628.65,54.8,-0.01546,2e-05,1.39342]
[1777123124469,48.31,77630.11,54.8,-0.01548,2e-05,1.39494]
[1777123131520,48.35,77631.41,54.8,-0.01551,2e-05,1.3974]
[1777123137562,48.38,77631.05,54.8,-0.01557,2e-05,1.40202]
[1777123142597,48.4,77631.06,54.8,-0.01561,2e-05,1.4053]
[1777123147631,48.43,77631.1,54.8,-0.01566,2e-05,1.40851]
[1777123152718,48.44,77631.23,54.8,-0.01568,2e-05,1.41024]
[1777123158709,48.48,77631.23,54.8,-0.01574,2e-05,1.4154]
[1777123163744,48.5,77635.16,54.8,-0.0157,2e-05,1.41183]
[1777123168779,48.53,77635.09,54.8,-0.01574,2e-05,1.41516]
[1777123178861,48.58,77634.43,54.8,-0.0158,2e-05,1.41907]
[1777123181290,48.58,77634.75,54.8,-0.0158,2e-05,1.41914]
[1777123187867,48.59,77634.84,54.8,-0.01582,2e-05,1.42067]
[1777123199006,48.61,77642.77,54.8,-0.01568,2e-05,1.40981]
[1777123205050,48.62,77644.05,54.8,-0.01567,2e-05,1.40895]
[1777123210085,48.63,77645.13,54.8,-0.01566,2e-05,1.40818]
[1777123215120,48.64,77651.86,54.8,-0.01552,2e-05,1.39775]
[1777123220156,48.65,77652.88,54.8,-0.01551,2e-05,1.39716]
[1777123226197,48.66,77652.79,54.8,-0.01553,2e-05,1.39869]
[1777123231233,48.67,77653.08,54.8,-0.0155,2e-05,1.39582]
[1777123236268,48.68,77653.19,54.8,-0.01551,2e-05,1.39676]
[1777123242311,48.69,77653.3,54.8,-0.01553,2e-05,1.39791]
[1777123247346,48.7,77652.51,54.8,-0.01556,2e-05,1.40036]
[1777123252381,48.7,77652.65,54.8,-0.01557,2e-05,1.4012]
[1777123257416,48.71,77658.46,54.8,-0.01546,2e-05,1.39234]
[1777123262451,48.72,77658.56,54.8,-0.01547,2e-05,1.3933]
[1777123267486,48.73,77665.22,54.8,-0.01534,2e-05,1.38311]
[1777123275542,48.74,77665.51,54.8,-0.01535,2e-05,1.38456]
[1777123280576,48.75,77665.42,54.8,-0.01537,2e-05,1.38593]
[1777123286619,48.77,77665.33,54.8,-0.0154,2e-05,1.38776]
[1777123291653,48.77,77665.23,54.8,-0.01538,2e-05,1.38564]
[1777123297652,48.78,77665.29,54.8,-0.01539,2e-05,1.38651]
[1777123303738,48.8,77662.25,54.8,-0.01548,2e-05,1.39356]
[1777123308773,48.81,77661.55,54.8,-0.01551,2e-05,1.39589]
[1777123312982,48.81,77661.55,54.8,-0.01552,2e-05,1.39657]
[1777123314828,48.81,77661.55,54.8,-0.01552,2e-05,1.3968]
[1777123318908,48.83,77661.9,54.8,-0.01554,2e-05,1.39814]
[1777123319892,48.83,77661.9,54.8,-0.01554,2e-05,1.39837]
[1777123330465,48.84,77662.36,54.8,-0.01555,2e-05,1.39932]
[1777123340025,48.87,77662.41,54.8,-0.01559,2e-05,1.40248]
[1777123350096,48.88,77662.29,54.8,-0.01562,2e-05,1.40479]
[1777123355131,48.89,77661.08,54.8,-0.01563,2e-05,1.40439]
[1777123360666,48.9,77662.1,54.8,-0.01562,2e-05,1.40348]
[1777123366207,48.92,77661.48,54.8,-0.01567,2e-05,1.40803]
[1777123371242,48.95,77663.36,54.8,-0.01567,2e-05,1.40785]
[1777123379298,48.98,77663.07,54.8,-0.01574,2e-05,1.41319]
[1777123382014,48.99,77663.29,54.8,-0.01575,2e-05,1.41401]
[1777123387358,49.0,77663.38,54.8,-0.01577,2e-05,1.41538]
[1777123392393,49.01,77663.29,54.8,-0.01578,2e-05,1.41644]
[1777123397427,49.02,77663.21,54.8,-0.0158,2e-05,1.41749]
[1777123402465,49.02,77662.86,54.8,-0.01582,2e-05,1.41898]
[1777123408507,49.03,77662.92,54.8,-0.01583,2e-05,1.41993]
[1777123415900,49.04,77663.0,54.8,-0.0158,2e-05,1.41677]
[1777123421598,49.06,77663.0,54.8,-0.01585,2e-05,1.4206]
[1777123428531,49.06,77663.0,54.8,-0.01585,2e-05,1.4206]
[1777123437709,49.11,77663.35,54.8,-0.01591,2e-05,1.42552]
[1777123442745,49.11,77662.27,54.8,-0.01594,2e-05,1.42819]
[1777123449795,49.12,77659.61,54.8,-0.01602,2e-05,1.43385]
[1777123458858,49.13,77659.66,54.8,-0.01604,2e-05,1.43523]
[1777123463894,49.14,77659.85,54.8,-0.01604,2e-05,1.43563]
[1777123468933,49.14,77659.91,54.8,-0.01605,2e-05,1.43596]
[1777123476708,49.16,77657.69,54.8,-0.0161,2e-05,1.43931]
[1777123481292,49.17,77656.74,54.8,-0.01614,2e-05,1.44247]
[1777123482118,49.18,77656.74,54.8,-0.01614,2e-05,1.44273]
[1777123483118,49.18,77656.71,54.8,-0.01615,2e-05,1.44333]
[1777123490082,49.2,77657.16,54.8,-0.01617,2e-05,1.44486]
[1777123497127,49.24,77656.89,54.8,-0.01625,2e-05,1.45071]
[1777123502161,49.26,77656.76,54.8,-0.01629,2e-05,1.45358]
[1777123506705,49.27,77656.26,54.8,-0.01631,2e-05,1.45551]
[1777123507563,49.27,77656.26,54.8,-0.01631,2e-05,1.45551]
[1777123510761,49.29,77656.29,54.8,-0.01635,2e-05,1.45817]
[1777123511166,49.29,77656.29,54.8,-0.01635,2e-05,1.45817]
[1777123511816,49.29,77656.29,54.8,-0.01635,2e-05,1.45869]
[1777123512371,49.29,77656.29,54.8,-0.01635,2e-05,1.45869]
[1777123516260,49.31,77645.39,54.8,-0.01664,2e-05,1.48042]
[1777123521295,49.33,77642.59,54.8,-0.01674,2e-05,1.48775]
[1777123527337,49.35,77643.38,54.8,-0.01676,2e-05,1.48916]
[1777123533379,49.37,77640.75,54.8,-0.01682,2e-05,1.49298]
[1777123534550,49.37,77640.75,54.8,-0.01682,2e-05,1.49298]
[1777123541435,49.37,77640.09,54.8,-0.01684,2e-05,1.49489]
[1777123546470,49.38,77641.07,54.8,-0.01682,2e-05,1.49334]
[1777123548780,49.38,77640.05,54.8,-0.01685,2e-05,1.49524]
[1777123555533,49.4,77640.74,54.8,-0.01687,2e-05,1.4972]
[1777123560567,49.42,77639.63,54.8,-0.01693,2e-05,1.50143]
[1777123562294,49.42,77639.6,54.8,-0.01693,2e-05,1.50193]
[1777123563040,49.42,77641.8,54.8,-0.01689,2e-05,1.49846]
[1777123563966,49.42,77647.6,54.8,-0.01675,2e-05,1.48819]
[1777123565859,49.43,77648.8,54.8,-0.01673,2e-05,1.48658]
[1777123572663,49.45,77648.89,54.8,-0.01676,2e-05,1.48928]
[1777123577699,49.47,77647.55,54.8,-0.01683,2e-05,1.49396]
[1777123583786,49.48,77646.81,54.8,-0.01686,2e-05,1.49663]
[1777123585944,49.49,77646.7,54.8,-0.01688,2e-05,1.49817]
[1777123586881,49.5,77646.84,54.8,-0.0169,2e-05,1.49925]
[1777123587684,49.5,77646.84,54.8,-0.0169,2e-05,1.49925]
[1777123597838,49.5,77646.96,54.8,-0.01686,2e-05,1.49562]
[1777123600199,49.5,77646.87,54.8,-0.01686,2e-05,1.49581]
[1777123605895,49.51,77646.88,54.8,-0.01689,2e-05,1.49807]
[1777123610930,49.53,77646.74,54.8,-0.01692,2e-05,1.50054]
[1777123615965,49.55,77646.91,54.8,-0.01695,2e-05,1.50242]
[1777123621007,49.56,77646.99,54.8,-0.01697,2e-05,1.50445]
[1777123629731,49.58,77646.75,54.8,-0.01701,2e-05,1.50702]
[1777123635105,49.61,77646.71,54.8,-0.01707,2e-05,1.51133]
[1777123642557,49.61,77646.61,54.8,-0.01707,2e-05,1.51193]
[1777123648202,49.63,77646.32,54.8,-0.01711,2e-05,1.51488]
[1777123652306,49.63,77641.61,54.8,-0.01718,2e-05,1.51958]
[1777123660286,49.65,77641.69,54.8,-0.01722,2e-05,1.52263]
[1777123665321,49.67,77641.63,54.8,-0.01725,2e-05,1.52473]
[1777123670356,49.68,77641.74,54.8,-0.01728,2e-05,1.52651]
[1777123675390,49.7,77642.34,54.8,-0.01729,2e-05,1.52741]
[1777123675932,49.7,77642.34,54.8,-0.01729,2e-05,1.52741]
[1777123681906,49.7,77642.49,54.8,-0.01728,2e-05,1.52702]
[1777123683561,49.7,77642.49,54.8,-0.01728,2e-05,1.52697]
[1777123685974,49.7,77642.34,54.8,-0.0173,2e-05,1.52797]
[1777123692511,49.72,77642.57,54.8,-0.01732,2e-05,1.52989]
[1777123697545,49.73,77642.56,54.8,-0.01735,2e-05,1.53186]
[1777123702580,49.75,77642.77,54.8,-0.01737,2e-05,1.53342]
[1777123707616,49.76,77641.64,54.8,-0.01742,2e-05,1.53738]
[1777123712651,49.78,77636.56,54.8,-0.01753,2e-05,1.54472]
[1777123719703,49.8,77635.88,54.8,-0.01758,2e-05,1.54853]
[1777123724737,49.81,77635.84,54.8,-0.0176,2e-05,1.55041]
[1777123730784,49.82,77635.39,54.8,-0.01764,2e-05,1.55339]
[1777123735818,49.84,77635.67,54.8,-0.01766,2e-05,1.55466]
[1777123740853,49.85,77636.25,54.8,-0.01767,2e-05,1.55539]
[1777123747903,49.87,77636.24,54.8,-0.0177,2e-05,1.55788]
[1777123754952,49.89,77636.01,54.8,-0.01774,2e-05,1.56074]
[1777123760994,49.9,77635.68,54.8,-0.01778,2e-05,1.5634]
[1777123768101,49.91,77635.92,54.8,-0.01779,2e-05,1.56431]
[1777123777106,49.94,77636.3,54.8,-0.01779,2e-05,1.56381]
[1777123784155,49.96,77636.96,54.8,-0.01781,2e-05,1.56492]
[1777123795233,49.99,77636.51,54.8,-0.01787,2e-05,1.56961]
[1777123800268,50.0,77637.4,54.8,-0.01787,2e-05,1.56958]
[1777123805303,50.01,77636.71,54.8,-0.01791,2e-05,1.57243]
[1777123810338,50.02,77636.28,54.8,-0.01794,2e-05,1.57479]
[1777123815373,50.03,77635.98,54.8,-0.01797,2e-05,1.57689]
[1777123820407,50.04,77635.52,54.8,-0.018,2e-05,1.57928]
[1777123827457,50.06,77636.26,54.8,-0.01801,2e-05,1.58006]
[1777123832492,50.07,77636.26,54.8,-0.01799,2e-05,1.57778]
[1777123837786,50.08,77636.43,54.8,-0.018,2e-05,1.5784]
[1777123843569,50.09,77642.18,54.8,-0.01789,2e-05,1.57041]
[1777123848603,50.11,77638.46,54.8,-0.018,2e-05,1.57881]
[1777123857667,50.13,77636.56,54.8,-0.01808,2e-05,1.58501]
[1777123863709,50.14,77635.67,54.8,-0.01813,2e-05,1.5884]
[1777123871765,50.16,77635.92,54.8,-0.01815,2e-05,1.59024]
[1777123876800,50.17,77635.63,54.8,-0.01818,2e-05,1.59221]
[1777123881835,50.18,77634.93,54.8,-0.01822,2e-05,1.5949]
[1777123886870,50.19,77634.82,54.8,-0.01824,3e-05,1.59649]
[1777123891904,50.2,77635.2,54.8,-0.01821,2e-05,1.59334]
[1777123897950,50.21,77635.15,54.8,-0.01823,3e-05,1.59511]
[1777123903992,50.22,77635.96,54.8,-0.01823,3e-05,1.59529]
[1777123912048,50.24,77635.63,54.8,-0.01827,3e-05,1.5981]
[1777123917479,50.24,77635.33,54.8,-0.01829,3e-05,1.59946]
[1777123924132,50.26,77635.32,54.8,-0.01832,3e-05,1.6019]
[1777123930174,50.27,77635.74,54.8,-0.01833,3e-05,1.60271]
[1777123935209,50.28,77636.43,54.8,-0.01833,3e-05,1.60275]
[1777123945655,50.28,77635.39,54.8,-0.01836,3e-05,1.60493]
[1777123952328,50.31,77635.09,54.8,-0.01838,3e-05,1.60573]
[1777123957363,50.32,77634.57,54.8,-0.01841,3e-05,1.60797]
[1777123962483,50.33,77634.63,54.8,-0.01842,3e-05,1.60862]
[1777123968440,50.34,77634.09,54.8,-0.01846,3e-05,1.61162]
[1777123973474,50.35,77632.93,54.8,-0.01851,3e-05,1.61524]
[1777123978510,50.36,77634.2,54.8,-0.01849,3e-05,1.61408]
[1777123983544,50.37,77633.62,54.8,-0.01853,3e-05,1.61636]
[1777123988580,50.38,77633.69,54.8,-0.01854,3e-05,1.61741]
[1777123993615,50.39,77632.25,54.8,-0.01859,3e-05,1.62124]
[1777123998650,50.4,77631.8,54.8,-0.01862,3e-05,1.62318]
[1777124003684,50.4,77631.93,54.8,-0.01863,3e-05,1.62402]
[1777124008720,50.41,77631.93,54.8,-0.01864,3e-05,1.62508]
[1777124013755,50.42,77631.86,54.8,-0.01862,3e-05,1.62238]
[1777124019797,50.43,77631.89,54.8,-0.01863,3e-05,1.62359]
[1777124025838,50.44,77631.39,54.8,-0.01866,3e-05,1.62577]
[1777124031881,50.45,77630.42,54.8,-0.0187,3e-05,1.62881]
[1777124039937,50.46,77630.42,54.8,-0.01873,3e-05,1.63044]
[1777124044972,50.46,77630.42,54.8,-0.01874,3e-05,1.63146]
[1777124059070,50.49,77630.42,54.8,-0.01878,3e-05,1.63431]
[1777124066121,50.5,77630.96,54.8,-0.01878,3e-05,1.63472]
[1777124072164,50.5,77631.14,54.8,-0.01875,3e-05,1.63169]
[1777124083241,50.52,77631.11,54.8,-0.01878,3e-05,1.63398]
[1777124089282,50.53,77630.9,54.8,-0.01881,3e-05,1.63558]
[1777124095325,50.54,77630.64,54.8,-0.01883,3e-05,1.63726]
[1777124102374,50.55,77630.21,54.8,-0.01886,3e-05,1.63945]
[1777124108416,50.56,77629.9,54.8,-0.01888,3e-05,1.6412]
[1777124115465,50.57,77630.78,54.8,-0.01888,3e-05,1.6409]
[1777124120500,50.57,77630.35,54.8,-0.0189,3e-05,1.64267]
[1777124127185,50.58,77629.95,54.8,-0.01892,3e-05,1.64418]
[1777124130911,50.59,77629.63,54.8,-0.01894,3e-05,1.64571]
[1777124136660,50.58,77628.73,54.8,-0.01891,3e-05,1.64241]
[1777124144715,50.56,77629.12,54.8,-0.01887,3e-05,1.63978]
[1777124152772,50.55,77629.15,54.8,-0.01885,3e-05,1.63786]
[1777124157787,50.55,77628.77,54.8,-0.01885,3e-05,1.63789]
[1777124166576,50.54,77628.99,54.8,-0.01884,3e-05,1.63702]
[1777124171905,50.52,77628.98,54.8,-0.01879,3e-05,1.6339]
[1777124174801,50.52,77629.75,54.8,-0.01877,3e-05,1.63202]
[1777124179961,50.52,77630.33,54.8,-0.01876,3e-05,1.63181]
[1777124188964,50.53,77630.33,54.8,-0.01877,3e-05,1.63245]
[1777124199144,50.52,77630.56,54.8,-0.01871,3e-05,1.62724]
[1777124206420,50.52,77630.5,54.8,-0.01871,3e-05,1.62673]
[1777124213466,50.5,77630.47,54.8,-0.01868,3e-05,1.62512]
[1777124219287,50.49,77630.43,54.8,-0.01866,3e-05,1.62336]
[1777124225329,50.48,77630.47,54.8,-0.01864,3e-05,1.62208]
[1777124230364,50.48,77631.67,54.8,-0.0186,3e-05,1.61887]
[1777124239426,50.46,77631.37,54.8,-0.01858,3e-05,1.61769]
[1777124245469,50.45,77629.1,54.8,-0.01863,3e-05,1.62076]
[1777124250504,50.45,77625.72,54.8,-0.0187,3e-05,1.62604]
[1777124255539,50.44,77624.76,54.8,-0.01867,3e-05,1.62293]
[1777124260574,50.43,77622.52,54.8,-0.01871,3e-05,1.62609]
[1777124265610,50.42,77622.4,54.8,-0.0187,3e-05,1.62531]
[1777124272659,50.41,77622.24,54.8,-0.01868,3e-05,1.62422]
[1777124279708,50.4,77622.24,54.8,-0.01867,3e-05,1.62286]
[1777124285750,50.4,77621.88,54.8,-0.01866,3e-05,1.62238]
[1777124290785,50.39,77622.41,54.8,-0.01863,3e-05,1.62045]
[1777124295821,50.38,77626.39,54.8,-0.01852,3e-05,1.61212]
[1777124303122,50.38,77626.32,54.8,-0.01851,3e-05,1.61156]
[1777124308911,50.38,77626.16,54.8,-0.01853,3e-05,1.61274]
[1777124309889,50.38,77626.16,54.8,-0.01853,3e-05,1.61274]
[1777124310739,50.39,77626.16,54.8,-0.01853,3e-05,1.613]
[1777124317975,50.4,77626.19,54.8,-0.01851,3e-05,1.61068]
[1777124324017,50.41,77626.75,54.8,-0.01852,3e-05,1.61111]
[1777124327683,50.41,77626.89,54.8,-0.01852,3e-05,1.61158]
[1777124337115,50.4,77627.36,54.8,-0.01848,3e-05,1.60881]
[1777124342149,50.39,77628.51,54.8,-0.01844,3e-05,1.60574]
[1777124347185,50.39,77635.4,54.8,-0.01826,3e-05,1.59218]
[1777124353227,50.38,77636.51,54.8,-0.01822,2e-05,1.5892]
[1777124358263,50.37,77638.98,54.8,-0.01815,2e-05,1.58391]
[1777124363297,50.37,77639.92,54.8,-0.01811,2e-05,1.58148]
[1777124368333,50.36,77639.52,54.8,-0.01811,2e-05,1.5815]
[1777124373368,50.36,77639.73,54.8,-0.01806,2e-05,1.57658]
[1777124378404,50.35,77639.92,54.8,-0.01804,2e-05,1.57557]
[1777124384446,50.35,77639.58,54.8,-0.01804,2e-05,1.57539]
[1777124391495,50.34,77639.41,54.8,-0.01803,2e-05,1.57476]
[1777124396530,50.34,77639.21,54.8,-0.01803,2e-05,1.57446]
[1777124402572,50.33,77638.56,54.8,-0.01803,2e-05,1.57485]
[1777124408048,50.33,77638.82,54.8,-0.01803,2e-05,1.57424]
[1777124410185,50.32,77638.68,54.8,-0.01802,2e-05,1.57383]
[1777124419691,50.32,77639.02,54.8,-0.018,2e-05,1.57261]
[1777124425733,50.31,77638.88,54.8,-0.018,2e-05,1.57209]
[1777124433789,50.31,77639.47,54.8,-0.01793,2e-05,1.56617]
[1777124438824,50.3,77638.75,54.8,-0.01794,2e-05,1.56687]
[1777124440744,50.3,77638.93,54.8,-0.01793,2e-05,1.56631]
[1777124441293,50.3,77638.93,54.8,-0.01793,2e-05,1.56631]
[1777124451115,50.3,77638.68,54.8,-0.01793,2e-05,1.56612]
[1777124456950,50.29,77645.91,54.8,-0.01774,2e-05,1.55218]
[1777124461985,50.29,77649.53,54.8,-0.01764,2e-05,1.54517]
[1777124467021,50.28,77649.51,54.8,-0.01764,2e-05,1.54471]
[1777124474071,50.28,77648.29,54.8,-0.01766,2e-05,1.5463]
[1777124479109,50.27,77647.13,54.8,-0.01768,2e-05,1.54794]
[1777124487165,50.27,77647.28,54.8,-0.01767,2e-05,1.54695]
[1777124494217,50.27,77647.31,54.8,-0.01762,2e-05,1.5425]
[1777124500259,50.26,77647.14,54.8,-0.01761,2e-05,1.54232]
[1777124505296,50.26,77647.05,54.8,-0.01761,2e-05,1.54208]
[1777124517379,50.25,77646.77,54.8,-0.01761,2e-05,1.54165]
[1777124522415,50.25,77646.32,54.8,-0.01761,2e-05,1.54207]
[1777124526245,50.25,77646.52,54.8,-0.0176,2e-05,1.54147]
[1777124528072,50.25,77646.64,54.8,-0.0176,2e-05,1.54153]
[1777124530777,50.25,77646.57,54.8,-0.01761,2e-05,1.54192]
[1777124536513,50.27,77646.5,54.8,-0.01764,2e-05,1.54402]
[1777124541549,50.28,77646.51,54.8,-0.01766,2e-05,1.54569]
[1777124546584,50.29,77646.43,54.8,-0.01768,2e-05,1.54751]
[1777124552626,50.31,77645.93,54.8,-0.01768,2e-05,1.54661]
[1777124559674,50.32,77646.01,54.8,-0.01771,2e-05,1.5488]
[1777124567616,50.33,77646.01,54.8,-0.01772,2e-05,1.54946]
[1777124572768,50.34,77645.93,54.8,-0.01774,2e-05,1.55108]
[1777124577801,50.33,77645.91,54.8,-0.01774,2e-05,1.55064]
[1777124583844,50.33,77645.81,54.8,-0.01773,2e-05,1.55025]
[1777124592908,50.32,77645.49,54.8,-0.01773,2e-05,1.55]
[1777124597943,50.32,77646.22,54.8,-0.0177,2e-05,1.54822]
[1777124602978,50.32,77648.91,54.8,-0.01763,2e-05,1.54293]
[1777124610028,50.31,77651.18,54.8,-0.01757,2e-05,1.53831]
[1777124615063,50.31,77651.22,54.8,-0.01752,2e-05,1.5341]
[1777124620231,50.31,77651.25,54.8,-0.01752,2e-05,1.53378]
[1777124628154,50.3,77650.52,54.8,-0.01753,2e-05,1.53446]
[1777124633189,50.3,77650.79,54.8,-0.01752,2e-05,1.53357]
[1777124639626,50.3,77650.81,54.8,-0.01751,2e-05,1.53346]
[1777124641245,50.3,77672.21,54.8,-0.017,2e-05,1.495]
[1777124643259,50.3,77681.52,54.8,-0.01678,2e-05,1.47873]
[1777124648293,50.3,77681.47,54.8,-0.01678,2e-05,1.47895]
[1777124653329,50.3,77681.76,54.8,-0.01677,2e-05,1.47857]
[1777124661385,50.3,77681.91,54.8,-0.01677,2e-05,1.47849]
[1777124666420,50.3,77684.22,54.8,-0.01672,2e-05,1.47458]
[1777124672462,50.3,77683.59,54.8,-0.0167,2e-05,1.47214]
[1777124677497,50.3,77684.24,54.8,-0.01668,2e-05,1.47114]
[1777124682532,50.3,77685.65,54.8,-0.01665,2e-05,1.46885]
[1777124687568,50.31,77686.13,54.8,-0.01664,2e-05,1.46817]
[1777124692601,50.31,77690.2,54.8,-0.01655,2e-05,1.46133]
[1777124697637,50.31,77691.74,54.8,-0.01652,2e-05,1.45891]
[1777124702672,50.31,77691.82,54.8,-0.01652,2e-05,1.45902]
[1777124707707,50.31,77693.59,54.8,-0.01648,2e-05,1.45622]
[1777124712742,50.32,77697.9,54.8,-0.01639,2e-05,1.4491]
[1777124717777,50.32,77702.22,54.8,-0.0163,2e-05,1.44205]
[1777124723819,50.32,77701.43,54.8,-0.01632,2e-05,1.44384]
[1777124729864,50.33,77701.87,54.8,-0.01632,2e-05,1.44354]
[1777124734901,50.33,77705.03,54.8,-0.01621,2e-05,1.43492]
[1777124739936,50.33,77703.57,54.8,-0.01625,2e-05,1.43784]
[1777124745979,50.34,77703.75,54.8,-0.01625,2e-05,1.43803]
[1777124751013,50.34,77704.29,54.8,-0.01624,2e-05,1.43752]
[1777124756049,50.34,77712.0,54.8,-0.01608,2e-05,1.42492]
[1777124761083,50.35,77711.44,54.8,-0.0161,2e-05,1.42639]
[1777124767126,50.35,77711.32,54.8,-0.01611,2e-05,1.42721]
[1777124773168,50.36,77711.26,54.8,-0.01612,2e-05,1.42793]
[1777124779210,50.36,77711.33,54.8,-0.01612,2e-05,1.42844]
[1777124787267,50.37,77711.25,54.8,-0.01614,2e-05,1.42941]
[1777124794316,50.37,77710.85,54.8,-0.01611,2e-05,1.42719]
[1777124799351,50.38,77709.9,54.8,-0.01614,2e-05,1.42934]
[1777124805393,50.38,77709.65,54.8,-0.01616,2e-05,1.43049]
[1777124816470,50.39,77709.59,54.8,-0.01617,2e-05,1.43174]
[1777124821505,50.4,77711.58,54.8,-0.01614,2e-05,1.4289]
[1777124826951,50.4,77711.58,54.8,-0.01614,2e-05,1.4289]
[1777124836609,50.44,77711.63,54.8,-0.01621,2e-05,1.43446]
[1777124841646,50.46,77711.8,54.8,-0.01624,2e-05,1.43669]
[1777124846681,50.48,77711.64,54.8,-0.01628,2e-05,1.43946]
[1777124851716,50.5,77711.68,54.8,-0.01627,2e-05,1.43823]
[1777124859772,50.53,77711.47,54.8,-0.01633,2e-05,1.44253]
[1777124869842,50.57,77711.82,54.8,-0.01638,2e-05,1.44679]
[1777124874877,50.58,77711.91,54.8,-0.01641,2e-05,1.44903]
[1777124877923,50.59,77711.79,54.8,-0.01642,2e-05,1.44971]
[1777124886961,50.6,77711.92,54.8,-0.01644,2e-05,1.45101]
[1777124891996,50.6,77712.54,54.8,-0.01643,2e-05,1.45027]
[1777124897032,50.61,77712.62,54.8,-0.01643,2e-05,1.45045]
[1777124903571,50.61,77711.87,54.8,-0.01645,2e-05,1.45192]
[1777124910690,50.61,77711.87,54.8,-0.01645,2e-05,1.45217]
[1777124920192,50.64,77711.87,54.8,-0.01647,2e-05,1.45312]
[1777124925228,50.66,77712.05,54.8,-0.0165,2e-05,1.45513]
[1777124930262,50.68,77712.53,54.8,-0.01652,2e-05,1.45662]
[1777124935298,50.7,77714.68,54.8,-0.0165,2e-05,1.45525]
[1777124940333,50.72,77715.96,54.8,-0.0165,2e-05,1.45536]
[1777124945367,50.73,77720.17,54.8,-0.01644,2e-05,1.4505]
[1777124950403,50.75,77722.87,54.8,-0.01641,2e-05,1.44822]
[1777124957451,50.78,77724.66,54.8,-0.01641,2e-05,1.44845]
[1777124962487,50.8,77727.14,54.8,-0.01638,2e-05,1.44658]
[1777124967522,50.81,77727.02,54.8,-0.01642,2e-05,1.44912]
[1777124972557,50.83,77723.43,54.8,-0.01649,2e-05,1.45385]
[1777124977592,50.85,77723.68,54.8,-0.01652,2e-05,1.45613]
[1777124982626,50.87,77720.92,54.8,-0.01661,2e-05,1.46307]
[1777124986882,50.88,77720.04,54.8,-0.01665,2e-05,1.46588]
[1777124987136,50.88,77720.04,54.8,-0.01665,2e-05,1.46588]
[1777124986968,50.88,77720.04,54.8,-0.01666,2e-05,1.46631]
[1777124987795,50.88,77720.04,54.8,-0.01666,2e-05,1.46631]
[1777124987892,50.89,77680.63,54.8,-0.0176,2e-05,1.53589]
[1777124990172,50.89,77681.59,54.8,-0.01758,2e-05,1.53494]
[1777124996728,50.92,77681.85,54.8,-0.01761,2e-05,1.53717]
[1777125002771,50.93,77681.66,54.8,-0.01765,2e-05,1.53979]
[1777125003924,50.93,77681.66,54.8,-0.01765,2e-05,1.53979]
[1777125004022,50.94,77681.66,54.8,-0.01765,2e-05,1.54016]
[1777125009820,50.95,77681.4,54.8,-0.01768,2e-05,1.54249]
[1777125017186,50.95,77681.63,54.8,-0.01769,2e-05,1.5427]
[1777125026939,50.99,77679.56,54.8,-0.0178,2e-05,1.55095]
[1777125032420,50.99,77679.49,54.8,-0.0178,2e-05,1.55137]
[1777125041041,51.02,77679.47,54.8,-0.01781,2e-05,1.55143]
[1777125047082,51.03,77679.54,54.8,-0.01784,2e-05,1.55306]
[1777125052118,51.04,77681.19,54.8,-0.01782,2e-05,1.55157]
[1777125058159,51.06,77681.13,54.8,-0.01784,2e-05,1.55343]
[1777125063200,51.07,77681.85,54.8,-0.01784,2e-05,1.55358]
[1777125068232,51.08,77681.54,54.8,-0.01787,2e-05,1.55558]
[1777125074274,51.09,77678.87,54.8,-0.01796,2e-05,1.56203]
[1777125079309,51.1,77678.77,54.8,-0.01798,2e-05,1.56357]
[1777125084344,51.11,77671.76,54.8,-0.01817,2e-05,1.57749]
[1777125089378,51.12,77671.59,54.8,-0.01819,2e-05,1.57903]
[1777125094414,51.13,77670.95,54.8,-0.01818,2e-05,1.57756]
[1777125101101,51.13,77671.81,54.8,-0.01816,2e-05,1.57626]
[1777125106903,51.15,77671.84,54.8,-0.01819,2e-05,1.57843]
[1777125109511,51.15,77671.63,54.8,-0.0182,2e-05,1.57937]
[1777125116574,51.16,77671.5,54.8,-0.01823,2e-05,1.58113]
[1777125121609,51.17,77671.15,54.8,-0.01825,2e-05,1.58297]
[1777125126655,51.18,77671.19,54.8,-0.01826,2e-05,1.58385]
[1777125132686,51.19,77671.34,54.8,-0.01828,2e-05,1.58524]
[1777125139735,51.2,77671.31,54.8,-0.0183,2e-05,1.58692]
[1777125144770,51.21,77671.29,54.8,-0.01832,2e-05,1.58834]
[1777125150814,51.23,77670.63,54.8,-0.01836,2e-05,1.59091]
[1777125155849,51.23,77670.63,54.8,-0.01833,2e-05,1.58816]
[1777125160884,51.24,77670.54,54.8,-0.01835,2e-05,1.58945]
[1777125164464,51.25,77670.47,54.8,-0.01836,2e-05,1.59002]
[1777125166884,51.24,77670.82,54.8,-0.01835,2e-05,1.5892]
[1777125172967,51.25,77670.62,54.8,-0.01837,2e-05,1.59068]
[1777125178003,51.26,77670.33,54.8,-0.01839,2e-05,1.59228]
[1777125183038,51.27,77670.3,54.8,-0.0184,2e-05,1.5934]
[1777125189080,51.28,77670.33,54.8,-0.01842,2e-05,1.59459]
[1777125194115,51.29,77670.15,54.8,-0.01844,2e-05,1.59595]
[1777125202176,51.3,77670.05,54.8,-0.01846,2e-05,1.59776]
[1777125207211,51.3,77669.82,54.8,-0.01848,2e-05,1.59917]
[1777125214260,51.32,77669.73,54.8,-0.01846,2e-05,1.59682]
[1777125219295,51.32,77697.18,54.8,-0.0178,2e-05,1.54848]
[1777125220301,51.32,77710.26,54.8,-0.01749,2e-05,1.52567]
[1777125220900,51.32,77710.26,54.8,-0.01749,2e-05,1.52567]
[1777125221697,51.33,77708.51,54.8,-0.01753,2e-05,1.52906]
[1777125222309,51.33,77708.51,54.8,-0.01753,2e-05,1.52906]
[1777125226846,51.32,77705.41,54.8,-0.0176,2e-05,1.53396]
[1777125229987,51.33,77705.24,54.8,-0.01761,2e-05,1.53475]
[1777125235412,51.32,77705.08,54.8,-0.01761,2e-05,1.53475]
[1777125238746,51.32,77705.7,54.8,-0.01759,2e-05,1.53343]
[1777125239259,51.32,77705.7,54.8,-0.01759,2e-05,1.53343]
[1777125240666,51.32,77705.73,54.8,-0.01759,2e-05,1.53315]
[1777125246490,51.33,77709.18,54.8,-0.01753,2e-05,1.52883]
[1777125251524,51.35,77709.92,54.8,-0.01753,2e-05,1.52907]
[1777125256560,51.36,77709.56,54.8,-0.01756,2e-05,1.53123]
[1777125264615,51.38,77709.12,54.8,-0.01761,2e-05,1.53437]
[1777125269651,51.39,77708.94,54.8,-0.01763,2e-05,1.53613]
[1777125274686,51.4,77708.07,54.8,-0.01763,2e-05,1.53529]
[1777125277200,51.4,77708.1,54.8,-0.01763,2e-05,1.53553]
[1777125282742,51.4,77706.94,54.8,-0.01766,2e-05,1.53751]
[1777125284063,51.4,77706.94,54.8,-0.01766,2e-05,1.53751]
[1777125287479,51.4,77706.98,54.8,-0.01766,2e-05,1.53775]
[1777125292873,51.4,77707.35,54.8,-0.01765,2e-05,1.53687]
[1777125299863,51.39,77708.05,54.8,-0.01762,2e-05,1.53461]
[1777125305905,51.39,77707.68,54.8,-0.01762,2e-05,1.53453]
[1777125311946,51.38,77707.62,54.8,-0.01761,2e-05,1.53393]
[1777125316982,51.38,77707.82,54.8,-0.01759,2e-05,1.53289]
[1777125322016,51.37,77707.57,54.8,-0.01759,2e-05,1.53275]
[1777125327051,51.37,77708.46,54.8,-0.01756,2e-05,1.53063]
[1777125332087,51.36,77708.57,54.8,-0.01751,2e-05,1.52611]
[1777125337122,51.36,77708.04,54.8,-0.01752,2e-05,1.52656]
[1777125342157,51.36,77707.51,54.8,-0.01753,2e-05,1.52703]
[1777125347191,51.35,77707.6,54.8,-0.01752,2e-05,1.5264]
[1777125353234,51.35,77707.74,54.8,-0.01751,2e-05,1.52561]
[1777125354910,51.35,77707.74,54.8,-0.01751,2e-05,1.52561]
[1777125355808,51.35,77707.88,54.8,-0.0175,2e-05,1.52519]
[1777125358190,51.35,77708.15,54.8,-0.01749,2e-05,1.52454]
[1777125359989,51.35,77707.98,54.8,-0.0175,2e-05,1.52508]
[1777125365317,51.35,77707.21,54.8,-0.01752,2e-05,1.5263]
[1777125370771,51.34,77707.69,54.8,-0.0175,2e-05,1.52518]
[1777125379416,51.37,77707.12,54.8,-0.01755,2e-05,1.5289]
[1777125385458,51.38,77706.81,54.8,-0.01758,2e-05,1.53135]
[1777125390493,51.39,77707.26,54.8,-0.01759,2e-05,1.53214]
[1777125395528,51.4,77708.93,54.8,-0.01753,2e-05,1.52701]
[1777125400563,51.42,77708.14,54.8,-0.01758,2e-05,1.53001]
[1777125405598,51.43,77706.87,54.8,-0.01763,2e-05,1.53384]
[1777125407612,51.43,77717.67,54.8,-0.01738,2e-05,1.51555]
[1777125413396,51.44,77724.11,54.8,-0.01725,2e-05,1.50576]
[1777125413943,51.45,77724.63,54.8,-0.01724,2e-05,1.50558]
[1777125421710,51.45,77724.08,54.8,-0.01725,2e-05,1.50647]
[1777125426745,51.45,77723.23,54.8,-0.01727,2e-05,1.50764]
[1777125431780,51.44,77722.99,54.8,-0.01727,2e-05,1.50772]
[1777125436815,51.44,77723.27,54.8,-0.01726,2e-05,1.50687]
[1777125441850,51.44,77722.74,54.8,-0.01727,2e-05,1.5074]
[1777125445933,51.44,77723.11,54.8,-0.01726,2e-05,1.50652]
[1777125452602,51.45,77723.0,54.8,-0.01728,2e-05,1.50826]
[1777125453289,51.45,77723.0,54.8,-0.01728,2e-05,1.50826]
[1777125455306,51.45,77723.0,54.8,-0.01725,2e-05,1.50504]
[1777125457134,51.46,77723.0,54.8,-0.01725,2e-05,1.50569]
[1777125461195,51.46,77723.11,54.8,-0.01726,2e-05,1.50597]
[1777125467026,51.46,77722.92,54.8,-0.01726,2e-05,1.50647]
[1777125469391,51.46,77722.63,54.8,-0.01727,2e-05,1.50688]
[1777125475083,51.47,77719.73,54.8,-0.01736,2e-05,1.51329]
[1777125481125,51.49,77719.56,54.8,-0.01739,2e-05,1.5154]
[1777125487167,51.5,77718.49,54.8,-0.01744,2e-05,1.51933]
[1777125492201,51.51,77717.92,54.8,-0.01747,2e-05,1.52177]
[1777125498243,51.53,77718.84,54.8,-0.01747,2e-05,1.52189]
[1777125503279,51.54,77718.29,54.8,-0.0175,2e-05,1.52428]
[1777125510328,51.55,77718.45,54.8,-0.01753,2e-05,1.52598]
[1777125513320,51.56,77717.19,54.8,-0.01752,2e-05,1.52494]
[1777125518384,51.55,77716.94,54.8,-0.01752,2e-05,1.52498]
[1777125522641,51.55,77717.05,54.8,-0.01752,2e-05,1.52452]
[1777125523326,51.55,77717.24,54.8,-0.01751,2e-05,1.52393]
[1777125528454,51.55,77717.4,54.8,-0.0175,2e-05,1.52328]
[1777125533489,51.54,77717.31,54.8,-0.01749,2e-05,1.52279]
[1777125535386,51.54,77717.17,54.8,-0.0175,2e-05,1.5229]
[1777125540389,51.55,77711.18,54.8,-0.01765,2e-05,1.53436]
[1777125543926,51.56,77710.98,54.8,-0.01767,2e-05,1.53552]
[1777125546260,51.56,77710.96,54.8,-0.01767,2e-05,1.53569]
[1777125551615,51.56,77709.64,54.8,-0.01772,2e-05,1.53911]
[1777125556651,51.58,77710.21,54.8,-0.01772,2e-05,1.53949]
[1777125561685,51.59,77710.14,54.8,-0.01774,2e-05,1.54101]
[1777125567728,51.6,77710.22,54.8,-0.01776,2e-05,1.54254]
[1777125575784,51.62,77710.35,54.8,-0.01775,2e-05,1.5407]
[1777125584848,51.64,77710.01,54.8,-0.01779,2e-05,1.54385]
[1777125590890,51.65,77709.75,54.8,-0.01782,2e-05,1.54599]
[1777125595925,51.66,77707.89,54.8,-0.01788,2e-05,1.55066]
[1777125600960,51.67,77708.51,54.8,-0.01789,2e-05,1.55093]
[1777125605995,51.68,77710.52,54.8,-0.01786,2e-05,1.54874]
[1777125612040,51.69,77714.98,54.8,-0.01777,2e-05,1.54253]
[1777125617075,51.7,77717.61,54.8,-0.01773,2e-05,1.53935]
[1777125622111,51.71,77721.53,54.8,-0.01765,2e-05,1.53393]
[1777125627257,51.73,77720.57,54.8,-0.0177,2e-05,1.53711]
[1777125632292,51.74,77720.12,54.8,-0.01768,2e-05,1.53552]
[1777125637327,51.75,77719.1,54.8,-0.01773,2e-05,1.53905]
[1777125643369,51.76,77716.32,54.8,-0.01782,2e-05,1.54559]
[1777125651425,51.78,77716.08,54.8,-0.01786,2e-05,1.54809]
[1777125657471,51.79,77716.22,54.8,-0.01787,2e-05,1.54933]
[1777125667382,51.8,77715.76,54.8,-0.01789,2e-05,1.55087]
[1777125674591,51.82,77715.72,54.8,-0.01794,2e-05,1.55422]
[1777125679626,51.83,77715.52,54.8,-0.01796,2e-05,1.55569]
[1777125684661,51.84,77717.12,54.8,-0.01793,2e-05,1.55396]
[1777125689696,51.85,77716.99,54.8,-0.01795,2e-05,1.55529]
[1777125694730,51.86,77715.72,54.8,-0.01796,2e-05,1.55476]
[1777125701779,51.87,77715.5,54.8,-0.01798,2e-05,1.55666]
[1777125706816,51.87,77716.07,54.8,-0.01798,2e-05,1.55671]
[1777125711852,51.88,77715.81,54.8,-0.018,2e-05,1.55822]
[1777125716902,51.89,77715.69,54.8,-0.01802,2e-05,1.55951]
[1777125721937,51.9,77712.04,54.8,-0.01812,2e-05,1.56707]
[1777125726972,51.91,77711.98,54.8,-0.01814,2e-05,1.56822]
[1777125733014,51.92,77708.51,54.8,-0.01824,2e-05,1.57563]
[1777125738048,51.92,77706.54,54.8,-0.0183,2e-05,1.5801]
[1777125746105,51.94,77705.63,54.8,-0.01834,2e-05,1.5832]
[1777125752146,51.94,77706.18,54.8,-0.0183,2e-05,1.57939]
[1777125757556,51.95,77706.09,54.8,-0.01831,2e-05,1.57991]
[1777125763224,51.96,77705.86,54.8,-0.01834,2e-05,1.58195]
[1777125767252,51.96,77718.87,54.8,-0.01803,2e-05,1.55954]
[1777125772287,51.97,77715.21,54.8,-0.01813,2e-05,1.56707]
[1777125776665,51.98,77733.07,54.8,-0.01772,2e-05,1.53666]
[1777125777899,51.98,77733.07,54.8,-0.01772,2e-05,1.53666]
[1777125777939,51.98,77749.99,54.8,-0.01732,2e-05,1.50757]
[1777125778336,51.98,77764.8,54.8,-0.01698,2e-05,1.48225]
[1777125779263,51.98,77764.8,54.8,-0.01698,2e-05,1.48225]
[1777125781357,51.99,77752.2,54.8,-0.01728,2e-05,1.50498]
[1777125784378,52.0,77743.46,54.8,-0.0175,2e-05,1.52122]
[1777125785715,52.0,77743.46,54.8,-0.0175,2e-05,1.52122]
[1777125790110,52.01,77739.03,54.8,-0.01763,2e-05,1.53065]
[1777125790155,52.02,77739.03,54.8,-0.01764,2e-05,1.53098]
[1777125795455,52.03,77730.43,54.8,-0.01786,2e-05,1.54735]
[1777125800490,52.04,77727.2,54.8,-0.01796,2e-05,1.55448]
[1777125806533,52.05,77727.59,54.8,-0.01797,2e-05,1.5552]
[1777125813583,52.06,77726.33,54.8,-0.01798,2e-05,1.5552]
[1777125818618,52.07,77726.19,54.8,-0.018,2e-05,1.55663]
[1777125823653,52.08,77726.65,54.8,-0.018,2e-05,1.557]
[1777125828688,52.09,77725.78,54.8,-0.01804,2e-05,1.55971]
[1777125834731,52.1,77724.8,54.8,-0.01808,2e-05,1.56282]
[1777125839766,52.11,77723.07,54.8,-0.01814,2e-05,1.56701]
[1777125843794,52.11,77714.66,54.8,-0.01836,2e-05,1.58279]
[1777125849836,52.12,77714.68,54.8,-0.01837,2e-05,1.5839]
[1777125854871,52.13,77714.33,54.8,-0.01839,2e-05,1.58546]
[1777125859905,52.14,77714.66,54.8,-0.0184,2e-05,1.58579]
[1777125864941,52.14,77714.67,54.8,-0.01841,2e-05,1.58668]
[1777125871990,52.15,77714.57,54.8,-0.01839,2e-05,1.58419]
[1777125872997,52.16,77693.67,54.8,-0.01891,3e-05,1.62201]
[1777125874004,52.16,77682.66,54.8,-0.01919,3e-05,1.64224]
[1777125879040,52.16,77680.36,54.8,-0.01925,3e-05,1.64688]
[1777125885050,52.16,77679.82,54.8,-0.01927,3e-05,1.64819]
[1777125887096,52.16,77669.73,54.8,-0.01954,3e-05,1.66714]
[1777125892132,52.17,77665.5,54.8,-0.01965,3e-05,1.6752]
[1777125895883,52.17,77665.35,54.8,-0.01965,3e-05,1.67554]
[1777125896087,52.17,77665.03,54.8,-0.01966,3e-05,1.67619]
[1777125901195,52.16,77659.77,54.8,-0.01978,3e-05,1.6847]
[1777125906230,52.15,77659.26,54.8,-0.01977,3e-05,1.68424]
[1777125911269,52.14,77663.7,54.8,-0.01964,3e-05,1.6746]
[1777125917311,52.12,77663.84,54.8,-0.01961,3e-05,1.67277]
[1777125922346,52.11,77664.27,54.8,-0.01959,3e-05,1.67067]
[1777125927380,52.11,77664.14,54.8,-0.01957,3e-05,1.66963]
[1777125932416,52.1,77662.16,54.8,-0.01956,3e-05,1.66797]
[1777125937451,52.09,77660.66,54.8,-0.01958,3e-05,1.6695]
[1777125942486,52.08,77660.78,54.8,-0.01956,3e-05,1.66799]
[1777125949564,52.07,77660.6,54.8,-0.01955,3e-05,1.66756]
[1777125955576,52.05,77660.6,54.8,-0.01952,3e-05,1.66504]
[1777125961267,52.04,77660.56,54.8,-0.0195,3e-05,1.66387]
[1777125966654,52.03,77659.62,54.8,-0.01951,3e-05,1.66413]
[1777125971690,52.02,77659.91,54.8,-0.01948,3e-05,1.66213]
[1777125976726,52.01,77659.6,54.8,-0.01947,3e-05,1.66148]
[1777125981761,52.0,77658.77,54.8,-0.01948,3e-05,1.66181]
[1777125986796,51.99,77658.92,54.8,-0.01946,3e-05,1.66031]
[1777125993845,51.98,77660.17,54.8,-0.01936,3e-05,1.65231]
[1777125998880,51.97,77660.01,54.8,-0.01934,3e-05,1.65148]
[1777126003916,51.97,77659.94,54.8,-0.01933,3e-05,1.65049]
[1777126009958,51.96,77659.59,54.8,-0.01932,3e-05,1.6498]
[1777126016463,51.95,77659.62,54.8,-0.01931,3e-05,1.64886]
[1777126024056,51.93,77659.62,54.8,-0.01928,3e-05,1.64669]
[1777126033120,51.92,77659.55,54.8,-0.01925,3e-05,1.64489]
[1777126039162,51.91,77658.47,54.8,-0.01926,3e-05,1.64562]
[1777126044238,51.9,77659.2,54.8,-0.01923,3e-05,1.64343]
[1777126056283,51.88,77659.31,54.8,-0.01915,3e-05,1.63655]
[1777126061318,51.88,77671.1,54.8,-0.01884,3e-05,1.61401]
[1777126066353,51.87,77675.25,54.8,-0.01872,3e-05,1.60573]
[1777126071388,51.86,77674.96,54.8,-0.01872,3e-05,1.6056]
[1777126076422,51.86,77677.08,54.8,-0.01866,3e-05,1.60112]
[1777126081457,51.86,77679.18,54.8,-0.0186,3e-05,1.59678]
[1777126090521,51.85,77678.87,54.8,-0.01859,3e-05,1.59639]
[1777126096563,51.84,77680.96,54.8,-0.01853,2e-05,1.59203]
[1777126101597,51.84,77682.0,54.8,-0.0185,2e-05,1.58972]
[1777126107640,51.84,77682.04,54.8,-0.01849,2e-05,1.58915]
[1777126112675,51.83,77681.87,54.8,-0.01845,2e-05,1.58514]
[1777126118717,51.83,77681.82,54.8,-0.01844,2e-05,1.5848]
[1777126124759,51.83,77682.21,54.8,-0.01843,2e-05,1.58369]
[1777126135837,51.82,77681.84,54.8,-0.01843,2e-05,1.58362]
[1777126141879,51.82,77686.9,54.8,-0.0183,2e-05,1.57418]
[1777126146914,51.82,77686.72,54.8,-0.0183,2e-05,1.57427]
[1777126153962,51.82,77686.75,54.8,-0.01829,2e-05,1.57392]
[1777126160007,51.81,77686.71,54.8,-0.01829,2e-05,1.57375]
[1777126166047,51.81,77686.79,54.8,-0.01829,2e-05,1.57339]
[1777126173098,51.81,77690.84,54.8,-0.01814,2e-05,1.56209]
[1777126179140,51.81,77686.53,54.8,-0.01824,2e-05,1.56961]
[1777126184175,51.81,77685.35,54.8,-0.01827,2e-05,1.57155]
[1777126189210,51.81,77682.84,54.8,-0.01833,2e-05,1.57581]
[1777126194245,51.8,77682.38,54.8,-0.01834,2e-05,1.57639]
[1777126199281,51.8,77681.8,54.8,-0.01835,2e-05,1.57716]
[1777126204316,51.8,77682.2,54.8,-0.01834,2e-05,1.57618]
[1777126210361,51.8,77682.12,54.8,-0.01833,2e-05,1.57599]
[1777126216402,51.8,77681.82,54.8,-0.01834,2e-05,1.57621]
[1777126221437,51.79,77679.67,54.8,-0.01838,2e-05,1.57976]
[1777126226472,51.79,77678.71,54.8,-0.0184,2e-05,1.58117]
[1777126231508,51.79,77678.48,54.8,-0.01836,2e-05,1.57734]
[1777126237550,51.79,77678.19,54.8,-0.01836,2e-05,1.57749]
[1777126240571,51.78,77664.97,54.8,-0.01869,3e-05,1.60116]
[1777126245605,51.78,77663.48,54.8,-0.01872,3e-05,1.60333]
[1777126250641,51.78,77663.45,54.8,-0.01872,3e-05,1.60284]
[1777126255675,51.77,77670.24,54.8,-0.01854,3e-05,1.59002]
[1777126260711,51.77,77669.76,54.8,-0.01854,3e-05,1.59047]
[1777126265746,51.77,77669.89,54.8,-0.01854,3e-05,1.58983]
[1777126270781,51.76,77669.6,54.8,-0.01854,3e-05,1.58995]
[1777126276823,51.76,77669.18,54.8,-0.01854,3e-05,1.5902]
[1777126282865,51.75,77669.18,54.8,-0.01853,3e-05,1.58966]
[1777126287900,51.75,77669.27,54.8,-0.01852,3e-05,1.58902]
[1777126296963,51.74,77668.76,54.8,-0.01848,2e-05,1.58515]
[1777126302346,51.74,77667.1,54.8,-0.01852,3e-05,1.58786]
[1777126307347,51.74,77667.33,54.8,-0.0185,3e-05,1.58674]
[1777126313076,51.73,77667.29,54.8,-0.0185,3e-05,1.58609]
[1777126318111,51.73,77666.92,54.8,-0.0185,3e-05,1.58625]
[1777126323146,51.72,77667.79,54.8,-0.01847,2e-05,1.58416]
[1777126330195,51.72,77667.83,54.8,-0.01846,2e-05,1.58338]
[1777126335230,51.71,77668.69,54.8,-0.01843,2e-05,1.58133]
[1777126340265,51.71,77669.17,54.8,-0.01841,2e-05,1.58]
[1777126345300,51.71,77669.02,54.8,-0.01841,2e-05,1.57981]
[1777126350335,51.7,77668.38,54.8,-0.01842,2e-05,1.58052]
[1777126355370,51.7,77669.79,54.8,-0.01833,2e-05,1.57365]
[1777126360404,51.7,77667.91,54.8,-0.01838,2e-05,1.57664]
[1777126365440,51.7,77666.58,54.8,-0.0184,2e-05,1.57863]
[1777126370475,51.69,77666.94,54.8,-0.01839,2e-05,1.57756]
[1777126375510,51.69,77666.74,54.8,-0.01839,2e-05,1.5775]
[1777126380546,51.69,77666.7,54.8,-0.01838,2e-05,1.57714]
[1777126385581,51.68,77663.58,54.8,-0.01845,3e-05,1.58232]
[1777126390616,51.68,77662.74,54.8,-0.01847,3e-05,1.58338]
[1777126395651,51.68,77660.83,54.8,-0.01851,3e-05,1.58639]
[1777126403707,51.67,77661.97,54.8,-0.01847,3e-05,1.58364]
[1777126408742,51.67,77661.7,54.8,-0.01847,3e-05,1.58372]
[1777126413776,51.66,77665.91,54.8,-0.01832,2e-05,1.57184]
[1777126418812,51.66,77664.58,54.8,-0.01835,2e-05,1.57391]
[1777126419631,51.66,77664.58,54.8,-0.01835,2e-05,1.57391]
[1777126419770,51.66,77664.58,54.8,-0.01835,2e-05,1.57391]
[1777126426867,51.67,77663.96,54.8,-0.01838,2e-05,1.57646]
[1777126430105,51.68,77663.63,54.8,-0.0184,2e-05,1.57767]
[1777126436940,51.67,77663.5,54.8,-0.01839,2e-05,1.57698]
[1777126442018,51.66,77663.5,54.8,-0.01838,2e-05,1.57623]
[1777126449025,51.67,77662.95,54.8,-0.01841,2e-05,1.57806]
[1777126454060,51.68,77663.15,54.8,-0.01842,2e-05,1.57869]
[1777126459095,51.69,77662.63,54.8,-0.01844,2e-05,1.58061]
[1777126464130,51.69,77662.81,54.8,-0.01845,3e-05,1.58125]
[1777126464682,51.69,77662.81,54.8,-0.01845,3e-05,1.58125]
[1777126470172,51.69,77662.81,54.8,-0.01844,2e-05,1.5803]
[1777126472186,51.68,77671.54,54.8,-0.01817,2e-05,1.56005]
[1777126476214,51.68,77680.55,54.8,-0.01794,2e-05,1.5433]
[1777126481248,51.67,77680.3,54.8,-0.01793,2e-05,1.54296]
[1777126486284,51.66,77683.39,54.8,-0.01785,2e-05,1.53676]
[1777126491319,51.66,77688.81,54.8,-0.01771,2e-05,1.52655]
[1777126495347,51.66,77703.27,54.8,-0.01735,2e-05,1.50086]
[1777126500384,51.65,77711.39,54.8,-0.01716,2e-05,1.48651]
[1777126511461,51.65,77711.46,54.8,-0.01715,2e-05,1.4859]
[1777126517503,51.65,77711.53,54.8,-0.01715,2e-05,1.48554]
[1777126522538,51.65,77711.5,54.8,-0.01714,2e-05,1.4854]
[1777126527574,51.64,77711.17,54.8,-0.01715,2e-05,1.48578]
[1777126535630,51.64,77713.09,54.8,-0.01706,2e-05,1.47841]
[1777126540665,51.64,77717.18,54.8,-0.01696,2e-05,1.47132]
[1777126547714,51.64,77717.3,54.8,-0.01696,2e-05,1.47103]
[1777126553757,51.64,77717.28,54.8,-0.01696,2e-05,1.47099]
[1777126558794,51.64,77716.07,54.8,-0.01698,2e-05,1.47299]
[1777126563829,51.64,77716.23,54.8,-0.01698,2e-05,1.47264]
[1777126569870,51.64,77716.26,54.8,-0.01698,2e-05,1.4725]
[1777126578934,51.64,77716.57,54.8,-0.01697,2e-05,1.47184]
[1777126583969,51.64,77712.77,54.8,-0.01706,2e-05,1.47827]
[1777126589004,51.64,77713.33,54.8,-0.01704,2e-05,1.47717]
[1777126596053,51.63,77714.71,54.8,-0.01696,2e-05,1.47082]
[1777126601088,51.63,77714.71,54.8,-0.01696,2e-05,1.47068]
[1777126606122,51.63,77714.78,54.8,-0.01696,2e-05,1.4704]
[1777126611158,51.63,77714.74,54.8,-0.01696,2e-05,1.4703]
[1777126621228,51.63,77714.74,54.8,-0.01695,2e-05,1.46993]
[1777126626266,51.63,77715.13,54.8,-0.01694,2e-05,1.46908]
[1777126631300,51.62,77714.08,54.8,-0.01696,2e-05,1.47072]
[1777126631848,51.62,77714.08,54.8,-0.01696,2e-05,1.47072]
[1777126637342,51.64,77715.15,54.8,-0.01696,2e-05,1.47075]
[1777126642378,51.66,77715.3,54.8,-0.01699,2e-05,1.47276]
[1777126642857,51.66,77715.3,54.8,-0.01699,2e-05,1.47276]
[1777126649427,51.66,77715.23,54.8,-0.01699,2e-05,1.47287]
[1777126654462,51.66,77714.67,54.8,-0.01696,2e-05,1.47006]
[1777126664531,51.66,77714.67,54.8,-0.01696,2e-05,1.47013]
[1777126671581,51.66,77716.34,54.8,-0.01693,2e-05,1.46736]
[1777126676616,51.66,77723.51,54.8,-0.01676,2e-05,1.45526]
[1777126682658,51.66,77724.98,54.8,-0.01673,2e-05,1.45299]
[1777126687693,51.66,77725.03,54.8,-0.01673,2e-05,1.4531]
[1777126692727,51.66,77725.35,54.8,-0.01673,2e-05,1.45274]
[1777126698770,51.67,77725.21,54.8,-0.01673,2e-05,1.45321]
[1777126703805,51.67,77724.31,54.8,-0.01676,2e-05,1.45491]
[1777126711860,51.67,77723.1,54.8,-0.01675,2e-05,1.45349]
[1777126718911,51.67,77723.06,54.8,-0.01675,2e-05,1.45381]
[1777126725959,51.67,77723.08,54.8,-0.01675,2e-05,1.45404]
[1777126733009,51.68,77723.58,54.8,-0.01675,2e-05,1.45345]
[1777126738044,51.68,77723.49,54.8,-0.01675,2e-05,1.45379]
[1777126743080,51.68,77723.04,54.8,-0.01676,2e-05,1.45474]
[1777126748117,51.68,77724.77,54.8,-0.01673,2e-05,1.45199]
[1777126753152,51.68,77725.05,54.8,-0.01672,2e-05,1.45172]
[1777126758187,51.68,77720.6,54.8,-0.01683,2e-05,1.45944]
[1777126763222,51.68,77720.48,54.8,-0.01683,2e-05,1.45978]
[1777126765177,51.68,77720.62,54.8,-0.01683,2e-05,1.45958]
[1777126765237,51.68,77701.45,54.8,-0.01728,2e-05,1.49244]
[1777126766244,51.68,77688.06,54.8,-0.0176,2e-05,1.51578]
[1777126770485,51.68,77688.13,54.8,-0.0176,2e-05,1.51568]
[1777126770555,51.68,77688.63,54.8,-0.01759,2e-05,1.51482]
[1777126776236,51.7,77688.87,54.8,-0.01756,2e-05,1.51211]
[1777126776314,51.7,77688.98,54.8,-0.01756,2e-05,1.51231]
[1777126782356,51.72,77688.38,54.8,-0.0176,2e-05,1.51531]
[1777126783024,51.72,77688.38,54.8,-0.0176,2e-05,1.51531]
[1777126789405,51.71,77687.93,54.8,-0.01761,2e-05,1.51604]
[1777126794441,51.71,77687.32,54.8,-0.01762,2e-05,1.5168]
[1777126799477,51.71,77687.0,54.8,-0.01763,2e-05,1.51704]
[1777126804511,51.71,77687.36,54.8,-0.01761,2e-05,1.5161]
[1777126809546,51.7,77685.02,54.8,-0.01767,2e-05,1.51983]
[1777126814581,51.7,77685.56,54.8,-0.01765,2e-05,1.51855]
[1777126819615,51.7,77686.06,54.8,-0.01763,2e-05,1.51734]
[1777126826664,51.7,77686.32,54.8,-0.01762,2e-05,1.51642]
[1777126831700,51.69,77686.19,54.8,-0.01757,2e-05,1.51246]
[1777126836734,51.69,77686.2,54.8,-0.01757,2e-05,1.51214]
[1777126841769,51.69,77685.35,54.8,-0.01759,2e-05,1.51332]
[1777126848819,51.69,77685.69,54.8,-0.01757,2e-05,1.51228]
[1777126853853,51.68,77684.8,54.8,-0.01759,2e-05,1.51353]
[1777126860903,51.68,77685.12,54.8,-0.01758,2e-05,1.51251]
[1777126866945,51.68,77689.72,54.8,-0.01746,2e-05,1.50415]
[1777126871980,51.67,77692.31,54.8,-0.01739,2e-05,1.49939]
[1777126872113,51.67,77692.31,54.8,-0.01739,2e-05,1.49939]
[1777126877762,51.69,77694.98,54.8,-0.01735,2e-05,1.49648]
[1777126884064,51.71,77696.16,54.8,-0.01736,2e-05,1.49683]
[1777126890108,51.72,77694.24,54.8,-0.01743,2e-05,1.50222]
[1777126896815,51.73,77694.0,54.8,-0.01741,2e-05,1.50016]
[1777126902192,51.74,77694.25,54.8,-0.01742,2e-05,1.50052]
[1777126907477,51.74,77694.55,54.8,-0.01741,2e-05,1.49983]
[1777126913270,51.74,77695.28,54.8,-0.01739,2e-05,1.49828]
[1777126920318,51.73,77696.25,54.8,-0.01736,2e-05,1.49634]
[1777126925354,51.73,77697.06,54.8,-0.01734,2e-05,1.49476]
[1777126931396,51.73,77697.31,54.8,-0.01733,2e-05,1.49414]
[1777126937315,51.73,77697.44,54.8,-0.01733,2e-05,1.49382]
[1777126940459,51.73,77708.45,54.8,-0.01707,2e-05,1.47472]
[1777126945494,51.73,77708.85,54.8,-0.01706,2e-05,1.47404]
[1777126950530,51.73,77709.06,54.8,-0.01705,2e-05,1.47369]
[1777126955567,51.73,77709.51,54.8,-0.017,2e-05,1.46917]
[1777126960600,51.73,77709.81,54.8,-0.01699,2e-05,1.46872]
[1777126966641,51.73,77709.93,54.8,-0.01699,2e-05,1.4686]
[1777126971676,51.73,77710.08,54.8,-0.01699,2e-05,1.46843]
[1777126978725,51.73,77710.44,54.8,-0.01698,2e-05,1.46794]
[1777126989803,51.73,77711.62,54.8,-0.01696,2e-05,1.46615]
[1777126994838,51.74,77711.52,54.8,-0.01696,2e-05,1.46643]
[1777126999873,51.74,77712.36,54.8,-0.01694,2e-05,1.4651]
[1777127004907,51.74,77712.54,54.8,-0.01694,2e-05,1.46491]
[1777127010950,51.74,77712.77,54.8,-0.01694,2e-05,1.46465]
[1777127017999,51.74,77712.96,54.8,-0.01689,2e-05,1.4607]
[1777127023033,51.74,77713.05,54.8,-0.01689,2e-05,1.46068]
[1777127028069,51.74,77713.06,54.8,-0.01689,2e-05,1.46081]
[1777127033104,51.74,77713.33,54.8,-0.01689,2e-05,1.46049]
[1777127042169,51.74,77713.03,54.8,-0.0169,2e-05,1.46125]
[1777127049218,51.75,77713.13,54.8,-0.0169,2e-05,1.46127]
[1777127054253,51.75,77713.19,54.8,-0.0169,2e-05,1.4613]
[1777127059289,51.75,77712.09,54.8,-0.01693,2e-05,1.46329]
[1777127064304,51.75,77711.98,54.8,-0.01693,2e-05,1.46356]
[1777127072380,51.75,77712.18,54.8,-0.01689,2e-05,1.45963]
[1777127077415,51.75,77710.08,54.8,-0.01694,2e-05,1.46333]
[1777127081443,51.75,77701.78,54.8,-0.01713,2e-05,1.4776]
[1777127087485,51.75,77701.04,54.8,-0.01715,2e-05,1.47885]
[1777127092520,51.75,77695.72,54.8,-0.01728,2e-05,1.48795]
[1777127097555,51.75,77695.42,54.8,-0.01728,2e-05,1.48835]
[1777127102590,51.75,77696.42,54.8,-0.01726,2e-05,1.48652]
[1777127104604,51.75,77705.41,54.8,-0.01704,2e-05,1.47105]
[1777127110646,51.75,77706.01,54.8,-0.01703,2e-05,1.47007]
[1777127114676,51.75,77714.76,54.8,-0.01683,2e-05,1.45521]
[1777127119711,51.75,77718.61,54.8,-0.01674,2e-05,1.44886]
[1777127124746,51.75,77717.98,54.8,-0.01676,2e-05,1.45014]
[1777127129781,51.75,77718.95,54.8,-0.01674,2e-05,1.44872]
[1777127134816,51.76,77720.05,54.8,-0.01668,2e-05,1.44335]
[1777127139850,51.76,77720.44,54.8,-0.01667,2e-05,1.44296]
[1777127144886,51.76,77720.36,54.8,-0.01668,2e-05,1.44342]
[1777127149921,51.76,77720.48,54.8,-0.01668,2e-05,1.44349]
[1777127154955,51.77,77720.2,54.8,-0.01669,2e-05,1.44423]
[1777127159991,51.77,77720.32,54.8,-0.01669,2e-05,1.44428]
[1777127165026,51.77,77720.49,54.8,-0.01669,2e-05,1.44425]
[1777127170061,51.77,77721.06,54.8,-0.01668,2e-05,1.44353]
[1777127175096,51.77,77725.05,54.8,-0.01659,2e-05,1.43709]
[1777127180131,51.78,77728.47,54.8,-0.01652,2e-05,1.43167]
[1777127185166,51.78,77728.13,54.8,-0.01653,2e-05,1.43259]
[1777127191297,51.78,77728.01,54.8,-0.01654,2e-05,1.43307]
[1777127198259,51.79,77729.35,54.8,-0.01647,2e-05,1.42774]
[1777127203295,51.79,77728.72,54.8,-0.01649,2e-05,1.42916]
[1777127208330,51.79,77729.09,54.8,-0.01649,2e-05,1.42889]
[1777127213138,51.79,77729.02,54.8,-0.01649,2e-05,1.42929]
[1777127218400,51.8,77731.26,54.8,-0.01645,2e-05,1.42584]
[1777127224442,51.8,77737.7,54.8,-0.01631,2e-05,1.41548]
[1777127229477,51.8,77737.53,54.8,-0.01631,2e-05,1.41609]
[1777127235205,51.8,77736.73,54.8,-0.01633,2e-05,1.41769]
[1777127240556,51.81,77741.7,54.8,-0.01623,2e-05,1.41013]
[1777127245591,51.81,77741.65,54.8,-0.01624,2e-05,1.41077]
[1777127250626,51.82,77741.71,54.8,-0.01625,2e-05,1.41123]
[1777127255660,51.82,77742.04,54.8,-0.01621,2e-05,1.40757]
[1777127263717,51.83,77742.12,54.8,-0.01622,2e-05,1.4084]
[1777127269758,51.84,77742.52,54.8,-0.01622,2e-05,1.40845]
[1777127274794,51.84,77742.01,54.8,-0.01624,2e-05,1.4099]
[1777127279829,51.85,77742.3,54.8,-0.01624,2e-05,1.41001]
[1777127285872,51.85,77741.91,54.8,-0.01626,2e-05,1.41136]
[1777127290906,51.86,77742.12,54.8,-0.01626,2e-05,1.4116]
[1777127295941,51.86,77744.72,54.8,-0.01621,2e-05,1.40789]
[1777127300976,51.87,77744.5,54.8,-0.01622,2e-05,1.40887]
[1777127306012,51.87,77752.88,54.8,-0.01604,2e-05,1.39568]
[1777127311054,51.88,77754.75,54.8,-0.01597,2e-05,1.38979]
[1777127316089,51.89,77757.87,54.8,-0.01591,2e-05,1.38545]
[1777127321123,51.89,77757.6,54.8,-0.01593,2e-05,1.38667]
[1777127329180,51.9,77757.44,54.8,-0.01595,2e-05,1.38818]
[1777127337236,51.91,77756.67,54.8,-0.01599,2e-05,1.39066]
[1777127343277,51.92,77757.42,54.8,-0.01598,2e-05,1.39035]
[1777127348313,51.93,77758.4,54.8,-0.01597,2e-05,1.38952]
[1777127354354,51.93,77758.36,54.8,-0.01598,2e-05,1.3905]
[1777127360396,51.94,77760.73,54.8,-0.01594,2e-05,1.38754]
[1777127365432,51.95,77762.62,54.8,-0.01591,2e-05,1.38526]
[1777127370467,51.95,77760.4,54.8,-0.01597,2e-05,1.38966]
[1777127375502,51.96,77756.57,54.8,-0.01603,2e-05,1.39302]
[1777127380537,51.97,77756.51,54.8,-0.01604,2e-05,1.39385]
[1777127385572,51.97,77756.37,54.8,-0.01605,2e-05,1.3948]
[1777127390607,51.98,77749.79,54.8,-0.01621,2e-05,1.40629]
[1777127395643,51.98,77749.73,54.8,-0.01622,2e-05,1.40701]
[1777127401686,51.99,77749.92,54.8,-0.01622,2e-05,1.40744]
[1777127407728,52.0,77750.09,54.8,-0.01623,2e-05,1.4079]
[1777127412763,52.0,77752.22,54.8,-0.01619,2e-05,1.40501]
[1777127417798,52.01,77752.01,54.8,-0.0162,2e-05,1.40599]
[1777127423839,52.01,77753.19,54.8,-0.01618,2e-05,1.40478]
[1777127428876,52.02,77753.19,54.8,-0.01619,2e-05,1.4054]
[1777127433911,52.02,77753.25,54.8,-0.01616,2e-05,1.40222]
[1777127439953,52.03,77753.0,54.8,-0.01617,2e-05,1.40338]
[1777127445282,52.03,77752.04,54.8,-0.0162,2e-05,1.40545]
[1777127448951,52.04,77752.11,54.8,-0.01621,2e-05,1.40581]
[1777127449774,52.04,77752.07,54.8,-0.01621,2e-05,1.406]
[1777127455059,52.04,77751.92,54.8,-0.01622,2e-05,1.40693]
[1777127460510,52.04,77751.92,54.8,-0.01623,2e-05,1.40716]
[1777127466136,52.05,77751.27,54.8,-0.01625,2e-05,1.40926]
[1777127471171,52.06,77750.42,54.8,-0.01628,2e-05,1.41122]
[1777127478227,52.06,77750.56,54.8,-0.01629,2e-05,1.41186]
[1777127487292,52.07,77751.18,54.8,-0.01629,2e-05,1.4118]
[1777127488007,52.07,77751.18,54.8,-0.01629,2e-05,1.4118]
[1777127493334,52.08,77755.55,54.8,-0.01616,2e-05,1.40144]
[1777127495166,52.08,77755.45,54.8,-0.01616,2e-05,1.4017]
[1777127500383,52.08,77755.12,54.8,-0.01618,2e-05,1.40295]
[1777127505418,52.09,77755.24,54.8,-0.01618,2e-05,1.40335]
[1777127510452,52.09,77755.3,54.8,-0.01619,2e-05,1.40384]
[1777127516495,52.1,77755.22,54.8,-0.0162,2e-05,1.40467]
[1777127521530,52.1,77753.74,54.8,-0.01624,2e-05,1.40768]
[1777127526565,52.11,77754.33,54.8,-0.01624,2e-05,1.40726]
[1777127532606,52.11,77754.44,54.8,-0.01624,2e-05,1.40774]
[1777127538648,52.12,77754.12,54.8,-0.01626,2e-05,1.40892]
[1777127542677,52.12,77762.35,54.8,-0.01608,2e-05,1.3959]
[1777127547712,52.13,77763.19,54.8,-0.01607,2e-05,1.39519]
[1777127552747,52.13,77763.54,54.8,-0.01603,2e-05,1.3916]
[1777127557782,52.14,77763.33,54.8,-0.01605,2e-05,1.39264]
[1777127560847,52.14,77763.53,54.8,-0.01604,2e-05,1.3926]
[1777127572282,52.15,77763.75,54.8,-0.01605,2e-05,1.39294]
[1777127579938,52.16,77763.91,54.8,-0.01607,2e-05,1.39426]
[1777127584972,52.17,77765.21,54.8,-0.01605,2e-05,1.39271]
[1777127586616,52.17,77765.21,54.8,-0.01605,2e-05,1.39271]
[1777127591986,52.17,77765.56,54.8,-0.01605,2e-05,1.39271]
[1777127595781,52.17,77765.15,54.8,-0.01606,2e-05,1.39383]
[1777127604112,52.2,77761.06,54.8,-0.0162,2e-05,1.40427]
[1777127610148,52.21,77764.2,54.8,-0.01615,2e-05,1.4002]
[1777127615182,52.22,77761.27,54.8,-0.01618,2e-05,1.40178]
[1777127620218,52.22,77758.9,54.8,-0.01624,2e-05,1.40612]
[1777127624027,52.22,77759.6,54.8,-0.01623,2e-05,1.40523]
[1777127627382,52.23,77760.87,54.8,-0.0162,2e-05,1.40342]
[1777127633310,52.23,77760.83,54.8,-0.01621,2e-05,1.40412]
[1777127640359,52.24,77760.82,54.8,-0.01622,2e-05,1.40474]
[1777127645394,52.24,77760.65,54.8,-0.01623,2e-05,1.40543]
[1777127650429,52.24,77761.39,54.8,-0.01622,2e-05,1.40469]
[1777127655464,52.25,77761.25,54.8,-0.01623,2e-05,1.40531]
[1777127659935,52.25,77761.25,54.8,-0.01623,2e-05,1.40554]
[1777127664856,52.25,77764.32,54.8,-0.01617,2e-05,1.40089]
[1777127672584,52.26,77765.01,54.8,-0.01612,2e-05,1.39683]
[1777127677619,52.26,77764.69,54.8,-0.01613,2e-05,1.39781]
[1777127686682,52.27,77756.95,54.8,-0.01632,2e-05,1.41132]
[1777127691716,52.27,77753.59,54.8,-0.0164,2e-05,1.41719]
[1777127694737,52.27,77744.36,54.8,-0.01661,2e-05,1.43265]
[1777127699772,52.27,77743.62,54.8,-0.01663,2e-05,1.43407]
[1777127704808,52.27,77743.14,54.8,-0.01664,2e-05,1.43503]
[1777127709843,52.28,77742.91,54.8,-0.01665,2e-05,1.43558]
[1777127714911,52.28,77742.77,54.8,-0.01665,2e-05,1.43592]
[1777127723941,52.28,77742.35,54.8,-0.01667,2e-05,1.43698]
[1777127729983,52.28,77742.53,54.8,-0.01667,2e-05,1.43687]
[1777127738198,52.28,77742.15,54.8,-0.01663,2e-05,1.43379]
[1777127745445,52.28,77741.99,54.8,-0.01664,2e-05,1.43439]
[1777127752137,52.29,77743.32,54.8,-0.01662,2e-05,1.43249]
[1777127761199,52.29,77743.05,54.8,-0.01663,2e-05,1.43321]
[1777127768773,52.29,77743.17,54.8,-0.01662,2e-05,1.43304]
[1777127775300,52.29,77737.2,54.8,-0.01676,2e-05,1.44334]
[1777127779249,52.29,77737.13,54.8,-0.01677,2e-05,1.44349]
[1777127779991,52.29,77737.13,54.8,-0.01677,2e-05,1.44349]
[1777127780924,52.29,77737.19,54.8,-0.01677,2e-05,1.4434]
[1777127781726,52.29,77736.72,54.8,-0.01678,2e-05,1.44421]
[1777127783182,52.29,77737.43,54.8,-0.01676,2e-05,1.44303]
[1777127786147,52.29,77736.29,54.8,-0.01679,2e-05,1.44498]
[1777127789257,52.29,77735.65,54.8,-0.0168,2e-05,1.44608]
[1777127797453,52.29,77736.77,54.8,-0.01674,2e-05,1.44054]
[1777127806517,52.3,77737.53,54.8,-0.01672,2e-05,1.43944]
[1777127811561,52.3,77736.39,54.8,-0.01675,2e-05,1.44144]
[1777127816596,52.3,77736.72,54.8,-0.01674,2e-05,1.44099]
[1777127821631,52.3,77736.83,54.8,-0.01674,2e-05,1.4409]
[1777127826666,52.3,77736.75,54.8,-0.01674,2e-05,1.44112]
[1777127831701,52.3,77735.62,54.8,-0.01677,2e-05,1.4431]
[1777127836737,52.3,77736.62,54.8,-0.01675,2e-05,1.44151]
[1777127841772,52.3,77736.38,54.8,-0.01676,2e-05,1.44199]
[1777127847813,52.3,77736.58,54.8,-0.01675,2e-05,1.44176]
[1777127852849,52.3,77736.41,54.8,-0.01672,2e-05,1.43835]
[1777127858891,52.3,77736.32,54.8,-0.01672,2e-05,1.43863]
[1777127863926,52.3,77736.3,54.8,-0.01672,2e-05,1.43878]
[1777127868961,52.31,77736.22,54.8,-0.01672,2e-05,1.43902]
[1777127877019,52.31,77736.61,54.8,-0.01672,2e-05,1.43854]
[1777127883061,52.31,77736.15,54.8,-0.01673,2e-05,1.43944]
[1777127888096,52.31,77737.04,54.8,-0.01671,2e-05,1.43806]
[1777127893131,52.31,77741.3,54.8,-0.01662,2e-05,1.43111]
[1777127898166,52.31,77741.11,54.8,-0.01662,2e-05,1.43159]
[1777127903710,52.31,77741.01,54.8,-0.01663,2e-05,1.43189]
[1777127910250,52.31,77739.19,54.8,-0.01667,2e-05,1.43516]
[1777127916292,52.32,77738.77,54.8,-0.01664,2e-05,1.43226]
[1777127921327,52.32,77738.87,54.8,-0.01664,2e-05,1.43224]
[1777127932404,52.32,77739.25,54.8,-0.01664,2e-05,1.43193]
[1777127937439,52.32,77739.34,54.8,-0.01664,2e-05,1.43191]
[1777127942474,52.32,77747.59,54.8,-0.01645,2e-05,1.41836]
[1777127944488,52.32,77756.14,54.8,-0.01626,2e-05,1.4044]
[1777127949523,52.33,77755.34,54.8,-0.01628,2e-05,1.40607]
[1777127954558,52.33,77755.55,54.8,-0.01628,2e-05,1.40608]
[1777127960035,52.33,77754.71,54.8,-0.01631,2e-05,1.40774]
[1777127965637,52.33,77755.7,54.8,-0.01629,2e-05,1.40658]
[1777127970672,52.34,77755.67,54.8,-0.01629,2e-05,1.40695]
[1777127975706,52.34,77759.7,54.8,-0.01617,2e-05,1.39696]
[1777127984770,52.35,77762.6,54.8,-0.01611,2e-05,1.39307]
[1777127994841,52.35,77763.55,54.8,-0.01611,2e-05,1.39244]
[1777128002897,52.36,77763.57,54.8,-0.01612,2e-05,1.39316]
[1777128007931,52.36,77763.59,54.8,-0.01612,2e-05,1.39361]
[1777128012967,52.37,77757.62,54.8,-0.01626,2e-05,1.40383]
[1777128018002,52.37,77753.91,54.8,-0.01635,2e-05,1.41028]
[1777128023037,52.37,77753.67,54.8,-0.01636,2e-05,1.41103]
[1777128028072,52.38,77750.87,54.8,-0.01643,2e-05,1.41598]
[1777128033107,52.38,77750.92,54.8,-0.01639,2e-05,1.41249]
[1777128038142,52.38,77751.34,54.8,-0.01638,2e-05,1.41216]
[1777128043177,52.39,77757.66,54.8,-0.01625,2e-05,1.40217]
[1777128048212,52.39,77757.99,54.8,-0.01625,2e-05,1.40209]
[1777128053247,52.39,77759.3,54.8,-0.01622,2e-05,1.40041]
[1777128058282,52.4,77759.3,54.8,-0.01623,2e-05,1.40088]
[1777128063317,52.4,77762.81,54.8,-0.01616,2e-05,1.39561]
[1777128075401,52.41,77762.9,54.8,-0.01617,2e-05,1.39666]
[1777128081442,52.42,77762.88,54.8,-0.01618,2e-05,1.39728]
[1777128091513,52.42,77764.54,54.8,-0.01612,2e-05,1.39183]
[1777128097324,52.43,77764.54,54.8,-0.01612,2e-05,1.39234]
[1777128103006,52.43,77764.54,54.8,-0.01613,2e-05,1.39285]
[1777128115466,52.44,77764.69,54.8,-0.01613,2e-05,1.3931]
[1777128120717,52.45,77768.45,54.8,-0.01607,2e-05,1.3884]
[1777128125752,52.45,77769.65,54.8,-0.01605,2e-05,1.38699]
[1777128131361,52.46,77769.24,54.8,-0.01606,2e-05,1.38808]
[1777128140856,52.47,77766.55,54.8,-0.01614,2e-05,1.39357]
[1777128145892,52.47,77765.8,54.8,-0.01616,2e-05,1.39525]
[1777128151934,52.47,77765.16,54.8,-0.01614,2e-05,1.3932]
[1777128156969,52.48,77765.25,54.8,-0.01615,2e-05,1.39352]
[1777128162003,52.48,77764.8,54.8,-0.01616,2e-05,1.39471]
[1777128167039,52.49,77765.35,54.8,-0.01616,2e-05,1.39427]
[1777128172075,52.49,77765.38,54.8,-0.01616,2e-05,1.39468]
[1777128178118,52.49,77765.19,54.8,-0.01617,2e-05,1.39554]
[1777128183153,52.5,77765.19,54.8,-0.01618,2e-05,1.39599]
[1777128189195,52.5,77763.84,54.8,-0.01622,2e-05,1.39873]
[1777128195237,52.51,77764.67,54.8,-0.01621,2e-05,1.3979]
[1777128200272,52.51,77764.34,54.8,-0.01622,2e-05,1.39887]
[1777128207240,52.51,77765.32,54.8,-0.0162,2e-05,1.39753]
[1777128212356,52.52,77765.18,54.8,-0.01617,2e-05,1.39483]
[1777128217391,52.52,77765.1,54.8,-0.01618,2e-05,1.39542]
[1777128223433,52.53,77763.31,54.8,-0.01623,2e-05,1.39889]
[1777128228468,52.53,77756.02,54.8,-0.0164,2e-05,1.4112]
[1777128234509,52.53,77756.55,54.8,-0.01639,2e-05,1.41073]
[1777128241239,52.54,77757.49,54.8,-0.01637,2e-05,1.40939]
[1777128248610,52.54,77757.72,54.8,-0.01638,2e-05,1.4098]
[1777128253645,52.55,77757.51,54.8,-0.01639,2e-05,1.4105]
[1777128258680,52.55,77757.55,54.8,-0.01639,2e-05,1.41078]
[1777128263715,52.55,77757.6,54.8,-0.0164,2e-05,1.41104]
[1777128273785,52.56,77757.6,54.8,-0.01636,2e-05,1.40798]
[1777128278820,52.56,77757.64,54.8,-0.01637,2e-05,1.40828]
[1777128284867,52.56,77757.54,54.8,-0.01638,2e-05,1.40888]
[1777128292923,52.57,77757.8,54.8,-0.01638,2e-05,1.40903]
[1777128297958,52.57,77757.77,54.8,-0.01638,2e-05,1.40943]
[1777128302993,52.57,77757.71,54.8,-0.01639,2e-05,1.40988]
[1777128310042,52.58,77757.63,54.8,-0.0164,2e-05,1.4105]
[1777128316084,52.58,77758.45,54.8,-0.01638,2e-05,1.40957]
[1777128321119,52.59,77757.71,54.8,-0.01641,2e-05,1.4112]
[1777128326154,52.59,77758.31,54.8,-0.0164,2e-05,1.41056]
[1777128332196,52.59,77758.25,54.8,-0.01636,2e-05,1.40731]
[1777128337231,52.59,77757.77,54.8,-0.01638,2e-05,1.40846]
[1777128342266,52.6,77763.87,54.8,-0.01625,2e-05,1.39886]
[1777128347301,52.6,77764.35,54.8,-0.01624,2e-05,1.39849]
[1777128352335,52.6,77764.15,54.8,-0.01625,2e-05,1.39922]
[1777128357371,52.61,77765.12,54.8,-0.01624,2e-05,1.39802]
[1777128364420,52.61,77764.98,54.8,-0.01625,2e-05,1.39875]
[1777128369455,52.61,77763.98,54.8,-0.01627,2e-05,1.40071]
[1777128374490,52.62,77763.26,54.8,-0.01629,2e-05,1.4022]
[1777128379525,52.62,77763.94,54.8,-0.01628,2e-05,1.40138]
[1777128385567,52.62,77763.87,54.8,-0.01629,2e-05,1.40183]
[1777128390601,52.62,77763.91,54.8,-0.01629,2e-05,1.40204]
[1777128395637,52.63,77762.86,54.8,-0.01628,2e-05,1.40029]
[1777128400672,52.63,77763.79,54.8,-0.01626,2e-05,1.39906]
[1777128406720,52.63,77763.04,54.8,-0.01628,2e-05,1.40061]
[1777128410748,52.63,77754.69,54.8,-0.01647,2e-05,1.41447]
[1777128415783,52.63,77752.78,54.8,-0.01652,2e-05,1.41774]
[1777128420818,52.64,77752.82,54.8,-0.01652,2e-05,1.41779]
[1777128426860,52.64,77753.49,54.8,-0.0165,2e-05,1.41683]
[1777128431895,52.64,77753.62,54.8,-0.0165,2e-05,1.41675]
[1777128436931,52.64,77753.89,54.8,-0.0165,2e-05,1.41643]
[1777128441966,52.64,77753.66,54.8,-0.0165,2e-05,1.41693]
[1777128447001,52.64,77754.14,54.8,-0.0165,2e-05,1.41627]
[1777128452036,52.64,77754.67,54.8,-0.01644,2e-05,1.41177]
[1777128457070,52.64,77754.27,54.8,-0.01645,2e-05,1.41258]
[1777128462106,52.64,77754.26,54.8,-0.01646,2e-05,1.41276]
[1777128467141,52.65,77752.98,54.8,-0.01649,2e-05,1.41501]
[1777128472176,52.65,77751.54,54.8,-0.01652,2e-05,1.41752]
[1777128477211,52.65,77752.5,54.8,-0.0165,2e-05,1.41607]
[1777128482246,52.65,77752.72,54.8,-0.0165,2e-05,1.41583]
[1777128487281,52.65,77752.72,54.8,-0.0165,2e-05,1.41596]
[1777128495337,52.65,77752.5,54.8,-0.01651,2e-05,1.41655]
[1777128502386,52.65,77752.57,54.8,-0.01651,2e-05,1.4166]
[1777128508427,52.65,77751.94,54.8,-0.01653,2e-05,1.41777]
[1777128513463,52.66,77752.0,54.8,-0.01648,2e-05,1.41401]
[1777128518497,52.66,77752.27,54.8,-0.01648,2e-05,1.4137]
[1777128527562,52.66,77752.26,54.8,-0.01648,2e-05,1.41395]
[1777128533603,52.66,77752.52,54.8,-0.01648,2e-05,1.41369]
[1777128538639,52.66,77752.58,54.8,-0.01648,2e-05,1.41371]
[1777128543673,52.66,77752.62,54.8,-0.01648,2e-05,1.41377]
[1777128548709,52.66,77752.81,54.8,-0.01648,2e-05,1.41358]
[1777128553743,52.66,77761.7,54.8,-0.01628,2e-05,1.39919]
[1777128560793,52.67,77760.47,54.8,-0.01631,2e-05,1.40157]
[1777128565827,52.67,77762.24,54.8,-0.01628,2e-05,1.39897]
[1777128572878,52.67,77763.74,54.8,-0.01621,2e-05,1.39323]
[1777128577912,52.68,77771.94,54.8,-0.01603,2e-05,1.38031]
[1777128582946,52.68,77774.59,54.8,-0.01598,2e-05,1.3765]
[1777128588218,52.68,77776.44,54.8,-0.01594,2e-05,1.37391]
[1777128593022,52.69,77761.84,54.8,-0.01627,2e-05,1.39805]
[1777128599065,52.69,77759.89,54.8,-0.01632,2e-05,1.40155]
[1777128604100,52.69,77755.3,54.8,-0.01643,2e-05,1.40926]
[1777128610145,52.69,77755.12,54.8,-0.01643,2e-05,1.40976]
[1777128615180,52.7,77755.32,54.8,-0.01643,2e-05,1.40959]
[1777128620215,52.7,77755.61,54.8,-0.01643,2e-05,1.40929]
[1777128625249,52.7,77755.22,54.8,-0.01644,2e-05,1.41009]
[1777128631292,52.7,77755.4,54.8,-0.0164,2e-05,1.40622]
[1777128636327,52.7,77755.45,54.8,-0.0164,2e-05,1.40633]
[1777128645391,52.7,77755.28,54.8,-0.01641,2e-05,1.40694]
[1777128650426,52.71,77754.8,54.8,-0.01642,2e-05,1.40791]
[1777128655461,52.71,77754.25,54.8,-0.01643,2e-05,1.40899]
[1777128660496,52.71,77754.51,54.8,-0.01643,2e-05,1.40877]
[1777128669560,52.71,77754.12,54.8,-0.01644,2e-05,1.40971]
[1777128674595,52.71,77754.17,54.8,-0.01644,2e-05,1.40979]
[1777128679629,52.71,77753.93,54.8,-0.01645,2e-05,1.41035]
[1777128684665,52.71,77750.69,54.8,-0.01653,2e-05,1.41582]
[1777128689700,52.72,77750.8,54.8,-0.01653,2e-05,1.41575]
[1777128694736,52.72,77747.33,54.8,-0.01656,2e-05,1.41779]
[1777128699771,52.72,77747.46,54.8,-0.01656,2e-05,1.41767]
[1777128705814,52.72,77747.85,54.8,-0.01656,2e-05,1.41715]
[1777128710847,52.72,77746.83,54.8,-0.01658,2e-05,1.41893]
[1777128715882,52.72,77742.03,54.8,-0.01669,2e-05,1.4269]
[1777128720917,52.72,77740.21,54.8,-0.01673,2e-05,1.42995]
[1777128725953,52.72,77731.9,54.8,-0.01692,2e-05,1.44373]
[1777128730988,52.72,77731.17,54.8,-0.01694,2e-05,1.44485]
[1777128737034,52.72,77732.7,54.8,-0.0169,2e-05,1.44219]
[1777128743075,52.72,77739.04,54.8,-0.01676,2e-05,1.43164]
[1777128749117,52.72,77739.0,54.8,-0.01676,2e-05,1.43174]
[1777128754152,52.72,77738.97,54.8,-0.01672,2e-05,1.42803]
[1777128765229,52.72,77738.87,54.8,-0.01672,2e-05,1.42832]
[1777128773286,52.72,77739.62,54.8,-0.0167,2e-05,1.42719]
[1777128778954,52.72,77739.68,54.8,-0.0167,2e-05,1.42713]
[1777128784362,52.72,77739.71,54.8,-0.0167,2e-05,1.42719]
[1777128790405,52.72,77739.58,54.8,-0.01671,2e-05,1.42749]
[1777128796449,52.72,77739.56,54.8,-0.01671,2e-05,1.42761]
[1777128802491,52.72,77739.74,54.8,-0.01671,2e-05,1.42739]
[1777128807527,52.72,77739.79,54.8,-0.01671,2e-05,1.42738]
[1777128813886,52.72,77739.41,54.8,-0.01667,2e-05,1.42425]
[1777128819611,52.73,77738.99,54.8,-0.01669,2e-05,1.42509]
[1777128828675,52.73,77739.39,54.8,-0.01668,2e-05,1.42461]
[1777128833710,52.73,77739.24,54.8,-0.01668,2e-05,1.42495]
[1777128842208,52.73,77739.22,54.8,-0.01668,2e-05,1.42505]
[1777128847326,52.73,77739.42,54.8,-0.01668,2e-05,1.42486]
[1777128857878,52.73,77739.13,54.8,-0.01669,2e-05,1.42554]
[1777128862913,52.73,77739.05,54.8,-0.01669,2e-05,1.42576]
[1777128864901,52.73,77739.04,54.8,-0.01669,2e-05,1.42579]
[1777128865978,52.73,77737.46,54.8,-0.01673,2e-05,1.42843]
[1777128867949,52.73,77693.31,54.8,-0.01777,2e-05,1.50317]
[1777128872984,52.73,77697.9,54.8,-0.01761,2e-05,1.4908]
[1777128878021,52.72,77692.24,54.8,-0.01774,2e-05,1.50001]
[1777128884063,52.72,77697.96,54.8,-0.01759,2e-05,1.48952]
[1777128891113,52.71,77700.39,54.8,-0.01752,2e-05,1.48464]
[1777128896148,52.71,77705.83,54.8,-0.01739,2e-05,1.4749]
[1777128900227,52.71,77702.74,54.8,-0.01746,2e-05,1.47991]
[1777128900291,52.71,77702.29,54.8,-0.01747,2e-05,1.48058]
[1777128906218,52.7,77701.81,54.8,-0.01747,2e-05,1.48083]
[1777128911254,52.7,77702.13,54.8,-0.01746,2e-05,1.47981]
[1777128915319,52.7,77702.15,54.8,-0.01745,2e-05,1.4795]
[1777128916331,52.7,77701.98,54.8,-0.01746,2e-05,1.47969]
[1777128922332,52.69,77701.91,54.8,-0.01745,2e-05,1.47918]
[1777128927367,52.69,77701.56,54.8,-0.01745,2e-05,1.47933]
[1777128932402,52.68,77700.93,54.8,-0.01742,2e-05,1.47606]
[1777128937436,52.68,77700.07,54.8,-0.01743,2e-05,1.47712]
[1777128938950,52.68,77700.07,54.8,-0.01743,2e-05,1.47712]
[1777128945494,52.67,77699.41,54.8,-0.01744,2e-05,1.4776]
[1777128950864,52.67,77698.58,54.8,-0.01745,2e-05,1.47869]
[1777128956571,52.67,77698.89,54.8,-0.01744,2e-05,1.4776]
[1777128961605,52.66,77698.84,54.8,-0.01743,2e-05,1.47729]
[1777128966641,52.66,77698.46,54.8,-0.01744,2e-05,1.47756]
[1777128972683,52.66,77698.1,54.8,-0.01744,2e-05,1.47772]
[1777128974697,52.66,77688.61,54.8,-0.01766,2e-05,1.49384]
[1777128980739,52.65,77685.58,54.8,-0.01773,2e-05,1.49841]
[1777128987788,52.64,77684.27,54.8,-0.01775,2e-05,1.49987]
[1777128992823,52.64,77681.58,54.8,-0.01776,2e-05,1.49988]
[1777128997858,52.63,77681.45,54.8,-0.01776,2e-05,1.49951]
[1777129002893,52.63,77681.05,54.8,-0.01776,2e-05,1.49959]
[1777129007943,52.63,77680.94,54.8,-0.01776,2e-05,1.49966]
[1777129013714,52.62,77680.91,54.8,-0.01774,2e-05,1.49861]
[1777129019522,52.61,77680.2,54.8,-0.01775,2e-05,1.49908]
[1777129025047,52.61,77679.06,54.8,-0.01777,2e-05,1.50029]
[1777129030082,52.59,77678.47,54.8,-0.01776,2e-05,1.4995]
[1777129037131,52.52,77675.95,54.8,-0.0177,2e-05,1.4953]
[1777129042887,52.49,77675.89,54.8,-0.01764,2e-05,1.49093]
[1777129048208,52.47,77675.58,54.8,-0.01761,2e-05,1.4888]
[1777129054250,52.46,77675.91,54.8,-0.01755,2e-05,1.48372]
[1777129060291,52.46,77676.12,54.8,-0.01754,2e-05,1.48279]
[1777129065327,52.45,77675.88,54.8,-0.01753,2e-05,1.48273]
[1777129070361,52.45,77675.48,54.8,-0.01754,2e-05,1.48295]
[1777129075399,52.45,77675.9,54.8,-0.01752,2e-05,1.48176]
[1777129080434,52.44,77673.65,54.8,-0.01757,2e-05,1.48515]
[1777129085469,52.44,77672.27,54.8,-0.0176,2e-05,1.48705]
[1777129090504,52.43,77676.98,54.8,-0.01748,2e-05,1.47848]
[1777129096190,52.43,77676.94,54.8,-0.01747,2e-05,1.47822]
[1777129101580,52.43,77677.19,54.8,-0.01746,2e-05,1.47724]
[1777129106616,52.42,77677.28,54.8,-0.01745,2e-05,1.47671]
[1777129111651,52.42,77677.03,54.8,-0.01741,2e-05,1.47286]
[1777129119707,52.42,77677.22,54.8,-0.0174,2e-05,1.472]
[1777129124741,52.41,77680.09,54.8,-0.01732,2e-05,1.46679]
[1777129129777,52.41,77679.28,54.8,-0.01734,2e-05,1.4679]
[1777129134812,52.41,77680.03,54.8,-0.01732,2e-05,1.46636]
[1777129145889,52.41,77679.99,54.8,-0.01731,2e-05,1.46588]
[1777129150923,52.4,77679.99,54.8,-0.01731,2e-05,1.46564]
[1777129155958,52.4,77679.98,54.8,-0.0173,2e-05,1.46542]
[1777129161019,52.4,77679.93,54.8,-0.0173,2e-05,1.46527]
[1777129167043,52.4,77679.56,54.8,-0.01731,2e-05,1.46558]
[1777129173086,52.39,77679.26,54.8,-0.01727,2e-05,1.46195]
[1777129178121,52.39,77679.17,54.8,-0.01727,2e-05,1.46191]
[1777129184163,52.39,77678.96,54.8,-0.01727,2e-05,1.46203]
[1777129189197,52.39,77679.62,54.8,-0.01725,2e-05,1.46072]
[1777129196247,52.39,77679.35,54.8,-0.01725,2e-05,1.46093]
[1777129201282,52.39,77679.67,54.8,-0.01724,2e-05,1.4602]
[1777129206317,52.38,77678.36,54.8,-0.01727,2e-05,1.46226]
[1777129211352,52.38,77677.17,54.8,-0.0173,2e-05,1.46409]
[1777129216386,52.38,77677.04,54.8,-0.0173,2e-05,1.46411]
[1777129221422,52.38,77676.9,54.8,-0.0173,2e-05,1.46415]
[1777129228471,52.38,77677.22,54.8,-0.01729,2e-05,1.46332]
[1777129233506,52.38,77677.34,54.8,-0.01724,2e-05,1.45905]
[1777129238541,52.37,77673.67,54.8,-0.01732,2e-05,1.46514]
[1777129243578,52.37,77671.4,54.8,-0.01737,2e-05,1.46879]
[1777129251634,52.37,77671.43,54.8,-0.01737,2e-05,1.46832]
[1777129256669,52.37,77676.09,54.8,-0.01725,2e-05,1.4601]
[1777129261704,52.37,77677.45,54.8,-0.01722,2e-05,1.45761]
[1777129267746,52.36,77676.49,54.8,-0.01724,2e-05,1.45904]
[1777129272781,52.36,77675.72,54.8,-0.01725,2e-05,1.46017]
[1777129277818,52.36,77676.55,54.8,-0.01723,2e-05,1.45858]
[1777129282853,52.36,77676.09,54.8,-0.01724,2e-05,1.45921]
[1777129287887,52.36,77672.31,54.8,-0.01733,2e-05,1.46548]
[1777129292923,52.36,77671.94,54.8,-0.01729,2e-05,1.462]
[1777129297958,52.36,77673.4,54.8,-0.01725,2e-05,1.45932]
[1777129302993,52.35,77674.17,54.8,-0.01723,2e-05,1.45782]
[1777129308028,52.35,77674.4,54.8,-0.01722,2e-05,1.45725]
[1777129313065,52.35,77674.48,54.8,-0.01722,2e-05,1.45694]
[1777129323134,52.35,77674.63,54.8,-0.01721,2e-05,1.45632]
[1777129329177,52.35,77674.46,54.8,-0.01721,2e-05,1.45634]
[1777129335219,52.34,77674.4,54.8,-0.01721,2e-05,1.45622]
[1777129340254,52.34,77674.21,54.8,-0.01721,2e-05,1.45635]
[1777129347303,52.34,77674.18,54.8,-0.01721,2e-05,1.45613]
[1777129352339,52.34,77677.1,54.8,-0.01709,2e-05,1.44712]
[1777129357374,52.34,77685.79,54.8,-0.01689,2e-05,1.4324]
[1777129362408,52.34,77690.94,54.8,-0.01677,2e-05,1.42381]
[1777129367444,52.34,77690.75,54.8,-0.01677,2e-05,1.42422]
[1777129372479,52.34,77690.76,54.8,-0.01677,2e-05,1.42429]
[1777129377514,52.34,77686.58,54.8,-0.01687,2e-05,1.43136]
[1777129382549,52.34,77686.0,54.8,-0.01688,2e-05,1.43234]
[1777129388591,52.34,77685.8,54.8,-0.01689,2e-05,1.43269]
[1777129393626,52.34,77686.81,54.8,-0.01687,2e-05,1.43101]
[1777129399668,52.34,77688.39,54.8,-0.01683,2e-05,1.42842]
[1777129404703,52.34,77688.18,54.8,-0.01684,2e-05,1.42883]
[1777129410749,52.34,77688.38,54.8,-0.01683,2e-05,1.42856]
[1777129415021,52.34,77688.08,54.8,-0.0168,2e-05,1.42527]
[1777129415676,52.34,77688.08,54.8,-0.0168,2e-05,1.42527]
[1777129423839,52.34,77688.37,54.8,-0.01679,2e-05,1.42496]
[1777129428874,52.35,77688.31,54.8,-0.01679,2e-05,1.42515]
[1777129433910,52.35,77688.54,54.8,-0.01679,2e-05,1.42486]
[1777129438945,52.35,77688.72,54.8,-0.01679,2e-05,1.42465]
[1777129443980,52.35,77688.34,54.8,-0.0168,2e-05,1.42536]
[1777129449015,52.35,77688.58,54.8,-0.01679,2e-05,1.42504]
[1777129460091,52.35,77688.51,54.8,-0.0168,2e-05,1.42533]
[1777129465127,52.35,77687.78,54.8,-0.01682,2e-05,1.42662]
[1777129470161,52.35,77684.53,54.8,-0.01689,2e-05,1.43214]
[1777129475197,52.35,77681.05,54.8,-0.01693,2e-05,1.43416]
[1777129476155,52.35,77681.05,54.8,-0.01693,2e-05,1.43416]
[1777129477826,52.35,77681.13,54.8,-0.01693,2e-05,1.43403]
[1777129487285,52.35,77681.51,54.8,-0.01692,2e-05,1.43341]
[1777129492936,52.35,77681.67,54.8,-0.01692,2e-05,1.43315]
[1777129498362,52.35,77691.35,54.8,-0.01669,2e-05,1.41705]
[1777129503397,52.35,77691.34,54.8,-0.01669,2e-05,1.41723]
[1777129509439,52.35,77691.39,54.8,-0.0167,2e-05,1.41733]
[1777129514473,52.36,77690.86,54.8,-0.01671,2e-05,1.41836]
[1777129515925,52.36,77690.74,54.8,-0.01671,2e-05,1.41858]
[1777129515931,52.36,77690.74,54.8,-0.01671,2e-05,1.41858]
[1777129527565,52.36,77690.57,54.8,-0.01672,2e-05,1.41917]
[1777129537638,52.36,77690.58,54.8,-0.01668,2e-05,1.4156]
[1777129543680,52.36,77690.6,54.8,-0.01668,2e-05,1.41573]
[1777129548715,52.36,77692.74,54.8,-0.01664,2e-05,1.41232]
[1777129554757,52.37,77692.88,54.8,-0.01664,2e-05,1.4123]
[1777129562813,52.37,77691.38,54.8,-0.01667,2e-05,1.4151]
[1777129567848,52.37,77690.84,54.8,-0.01669,2e-05,1.41618]
[1777129573891,52.37,77691.81,54.8,-0.01667,2e-05,1.41479]
[1777129578926,52.37,77691.84,54.8,-0.01667,2e-05,1.41495]
[1777129583961,52.37,77691.64,54.8,-0.01668,2e-05,1.41549]
[1777129592017,52.38,77692.45,54.8,-0.01662,2e-05,1.41067]
[1777129597052,52.38,77691.75,54.8,-0.01664,2e-05,1.41208]
[1777129602162,52.38,77691.67,54.8,-0.01665,2e-05,1.41241]
[1777129608129,52.38,77693.24,54.8,-0.01662,2e-05,1.41015]
[1777129613164,52.39,77703.41,54.8,-0.01639,2e-05,1.3936]
[1777129618423,52.39,77705.73,54.8,-0.01634,2e-05,1.39012]
[1777129624241,52.39,77705.33,54.8,-0.01635,2e-05,1.39137]
[1777129629276,52.4,77703.68,54.8,-0.0164,2e-05,1.39449]
[1777129637333,52.4,77705.03,54.8,-0.01638,2e-05,1.3929]
[1777129643377,52.41,77705.05,54.8,-0.01638,2e-05,1.39334]
[1777129648411,52.41,77706.88,54.8,-0.01635,2e-05,1.39071]
[1777129653446,52.41,77706.83,54.8,-0.01631,2e-05,1.38741]
[1777129658481,52.42,77706.63,54.8,-0.01632,2e-05,1.38815]
[1777129670334,52.42,77705.52,54.8,-0.01635,2e-05,1.39038]
[1777129675964,52.43,77700.39,54.8,-0.01648,2e-05,1.39968]
[1777129681642,52.43,77702.51,54.8,-0.01644,2e-05,1.3966]
[1777129686677,52.43,77704.08,54.8,-0.0164,2e-05,1.3943]
[1777129692391,52.43,77704.33,54.8,-0.0164,2e-05,1.39408]
[1777129697754,52.44,77703.31,54.8,-0.01643,2e-05,1.39626]
[1777129704803,52.44,77703.63,54.8,-0.01643,2e-05,1.39617]
[1777129709838,52.45,77703.77,54.8,-0.01643,2e-05,1.39624]
[1777129714873,52.45,77703.81,54.8,-0.01639,2e-05,1.39271]
[1777129725023,52.45,77703.81,54.8,-0.0164,2e-05,1.39338]
[1777129730059,52.46,77696.04,54.8,-0.01658,2e-05,1.40652]
[1777129732072,52.46,77684.53,54.8,-0.01685,2e-05,1.42579]
[1777129737108,52.46,77687.95,54.8,-0.01677,2e-05,1.42013]
[1777129743150,52.46,77686.95,54.8,-0.0168,2e-05,1.42191]
[1777129748185,52.46,77686.98,54.8,-0.0168,2e-05,1.42195]
[1777129756241,52.46,77686.77,54.8,-0.01681,2e-05,1.42245]
[1777129761276,52.46,77686.55,54.8,-0.01681,2e-05,1.42291]
[1777129766311,52.46,77684.86,54.8,-0.01685,2e-05,1.42581]
[1777129772352,52.46,77684.84,54.8,-0.01681,2e-05,1.42207]
[1777129777388,52.46,77684.74,54.8,-0.01681,2e-05,1.42233]
[1777129782422,52.46,77684.7,54.8,-0.01682,2e-05,1.42249]
[1777129787458,52.46,77684.81,54.8,-0.01682,2e-05,1.42241]
[1777129792492,52.47,77684.44,54.8,-0.01683,2e-05,1.42312]
[1777129797527,52.47,77683.77,54.8,-0.01684,2e-05,1.42433]
[1777129802562,52.47,77682.18,54.8,-0.01688,2e-05,1.42708]
[1777129807598,52.47,77680.22,54.8,-0.01693,2e-05,1.43043]
[1777129812633,52.47,77679.4,54.8,-0.01695,2e-05,1.43183]
[1777129817668,52.47,77680.9,54.8,-0.01691,2e-05,1.42934]
[1777129826931,52.47,77680.9,54.8,-0.01691,2e-05,1.42934]
[1777129837231,52.47,77682.04,54.8,-0.01689,2e-05,1.42753]
[1777129845866,52.47,77681.26,54.8,-0.01687,2e-05,1.4252]
[1777129850901,52.47,77681.02,54.8,-0.01687,2e-05,1.42567]
[1777129856942,52.47,77681.15,54.8,-0.01687,2e-05,1.42554]
[1777129864998,52.47,77681.59,54.8,-0.01686,2e-05,1.42491]
[1777129870034,52.47,77681.81,54.8,-0.01686,2e-05,1.42462]
[1777129875069,52.47,77681.71,54.8,-0.01686,2e-05,1.42487]
[1777129883125,52.47,77681.59,54.8,-0.01686,2e-05,1.42519]
[1777129892187,52.48,77681.91,54.8,-0.01682,2e-05,1.42093]
[1777129897227,52.48,77682.61,54.8,-0.0168,2e-05,1.41987]
[1777129902261,52.48,77682.37,54.8,-0.01681,2e-05,1.42038]
[1777129908304,52.48,77682.08,54.8,-0.01682,2e-05,1.421]
[1777129914346,52.48,77682.01,54.8,-0.01682,2e-05,1.42124]
[1777129924416,52.48,77681.62,54.8,-0.01683,2e-05,1.4221]
[1777129935494,52.48,77681.88,54.8,-0.01683,2e-05,1.42188]
[1777129942543,52.48,77681.79,54.8,-0.01683,2e-05,1.42216]
[1777129945386,52.48,77681.84,54.8,-0.01683,2e-05,1.4221]
[1777129952998,52.49,77682.41,54.8,-0.01682,2e-05,1.42122]
[1777129957648,52.49,77691.77,54.8,-0.01656,2e-05,1.40206]
[1777129962683,52.49,77692.01,54.8,-0.01656,2e-05,1.40193]
[1777129969732,52.49,77692.03,54.8,-0.01657,2e-05,1.40228]
[1777129975789,52.5,77691.29,54.8,-0.01659,2e-05,1.40384]
[1777129980824,52.5,77689.8,54.8,-0.01662,2e-05,1.40655]
[1777129986866,52.5,77690.38,54.8,-0.01662,2e-05,1.40589]
[1777129994922,52.5,77689.55,54.8,-0.01664,2e-05,1.4076]
[1777129999956,52.5,77689.56,54.8,-0.01664,2e-05,1.40778]
[1777130004992,52.51,77689.17,54.8,-0.01665,2e-05,1.40861]
[1777130010027,52.51,77687.53,54.8,-0.01669,2e-05,1.41151]
[1777130015062,52.51,77685.34,54.8,-0.0167,2e-05,1.41147]
[1777130020096,52.51,77684.64,54.8,-0.01672,2e-05,1.41278]
[1777130026139,52.51,77685.52,54.8,-0.0167,2e-05,1.41148]
[1777130031174,52.51,77685.48,54.8,-0.01671,2e-05,1.4117]
[1777130034949,52.51,77685.69,54.8,-0.0167,2e-05,1.41144]
[1777130035222,52.51,77685.69,54.8,-0.0167,2e-05,1.41144]
[1777130041244,52.52,77692.62,54.8,-0.01655,2e-05,1.4002]
[1777130047286,52.52,77693.24,54.8,-0.01654,2e-05,1.39947]
[1777130052321,52.52,77694.17,54.8,-0.01652,2e-05,1.39818]
[1777130057338,52.52,77694.09,54.8,-0.01652,2e-05,1.39852]
[1777130063404,52.52,77694.05,54.8,-0.01653,2e-05,1.39892]
[1777130068440,52.53,77693.92,54.8,-0.01653,2e-05,1.39936]
[1777130073474,52.53,77693.81,54.8,-0.0165,2e-05,1.39596]
[1777130082537,52.53,77694.15,54.8,-0.01649,2e-05,1.39584]
[1777130091602,52.54,77694.23,54.8,-0.0165,2e-05,1.39615]
[1777130098651,52.54,77694.3,54.8,-0.0165,2e-05,1.39637]
[1777130103685,52.54,77694.12,54.8,-0.01651,2e-05,1.39691]
[1777130108722,52.54,77694.18,54.8,-0.01651,2e-05,1.39704]
[1777130116778,52.55,77694.16,54.8,-0.01652,2e-05,1.39745]
[1777130122820,52.55,77694.16,54.8,-0.01652,2e-05,1.39772]
[1777130127854,52.55,77694.2,54.8,-0.01652,2e-05,1.39788]
[1777130134503,52.55,77694.23,54.8,-0.01648,2e-05,1.39419]
[1777130140947,52.55,77693.98,54.8,-0.01649,2e-05,1.39504]
[1777130145981,52.56,77694.15,54.8,-0.01649,2e-05,1.395]
[1777130151016,52.56,77693.36,54.8,-0.01651,2e-05,1.39658]
[1777130157058,52.56,77693.77,54.8,-0.01651,2e-05,1.39619]
[1777130168136,52.57,77693.53,54.8,-0.01652,2e-05,1.39709]
[1777130175869,52.57,77693.53,54.8,-0.01652,2e-05,1.39709]
[1777130180920,52.57,77693.74,54.8,-0.01652,2e-05,1.39728]
[1777130186261,52.59,77694.19,54.8,-0.01655,2e-05,1.39905]
[1777130191297,52.61,77699.52,54.8,-0.01642,2e-05,1.3889]
[1777130196332,52.64,77699.7,54.8,-0.01645,2e-05,1.39149]
[1777130201366,52.65,77699.8,54.8,-0.01647,2e-05,1.3926]
[1777130208504,52.65,77700.02,54.8,-0.01647,2e-05,1.39252]
[1777130211944,52.65,77700.05,54.8,-0.01647,2e-05,1.39264]
[1777130217478,52.65,77699.87,54.8,-0.01648,2e-05,1.39339]
[1777130223521,52.66,77699.74,54.8,-0.01649,2e-05,1.39394]
[1777130228575,52.66,77699.94,54.8,-0.01648,2e-05,1.39384]
[1777130234600,52.66,77700.37,54.8,-0.01648,2e-05,1.39352]
[1777130239415,52.66,77704.82,54.8,-0.01638,2e-05,1.38641]
[1777130240067,52.67,77704.82,54.8,-0.01638,2e-05,1.38655]
[1777130249052,52.67,77704.56,54.8,-0.01639,2e-05,1.38725]
[1777130254103,52.67,77703.95,54.8,-0.01637,2e-05,1.38504]
[1777130259779,52.68,77704.24,54.8,-0.01637,2e-05,1.38504]
[1777130266829,52.68,77704.92,54.8,-0.01636,2e-05,1.38441]
[1777130271864,52.68,77703.97,54.8,-0.01639,2e-05,1.38631]
[1777130275158,52.68,77703.68,54.8,-0.0164,2e-05,1.38692]
[1777130276162,52.69,77703.55,54.8,-0.0164,2e-05,1.38726]
[1777130282941,52.69,77703.58,54.8,-0.01641,2e-05,1.38766]
[1777130287975,52.69,77703.45,54.8,-0.01642,2e-05,1.3882]
[1777130294018,52.7,77703.49,54.8,-0.01642,2e-05,1.38851]
[1777130299053,52.7,77704.13,54.8,-0.01641,2e-05,1.38777]
[1777130304088,52.7,77704.08,54.8,-0.01642,2e-05,1.38818]
[1777130309123,52.7,77703.19,54.8,-0.01644,2e-05,1.38995]
[1777130314158,52.71,77703.24,54.8,-0.0164,2e-05,1.38636]
[1777130319193,52.71,77703.38,54.8,-0.0164,2e-05,1.38652]
[1777130327249,52.71,77703.79,54.8,-0.0164,2e-05,1.38637]
[1777130332284,52.72,77701.13,54.8,-0.01647,2e-05,1.39106]
[1777130337319,52.72,77700.88,54.8,-0.01648,2e-05,1.39176]
[1777130349403,52.72,77700.97,54.8,-0.01648,2e-05,1.39229]
[1777130356451,52.73,77701.4,54.8,-0.01648,2e-05,1.39199]
[1777130361486,52.73,77701.09,54.8,-0.01649,2e-05,1.39278]
[1777130366542,52.73,77701.38,54.8,-0.01649,2e-05,1.39253]
[1777130375585,52.74,77701.84,54.8,-0.01644,2e-05,1.38854]
[1777130383641,52.74,77701.59,54.8,-0.01645,2e-05,1.38946]
[1777130388675,52.74,77701.54,54.8,-0.01646,2e-05,1.38985]
[1777130393711,52.75,77701.19,54.8,-0.01647,2e-05,1.39073]
[1777130398745,52.75,77701.36,54.8,-0.01647,2e-05,1.39075]
[1777130403781,52.75,77701.76,54.8,-0.01647,2e-05,1.3904]
[1777130408816,52.75,77701.26,54.8,-0.01648,2e-05,1.39152]
[1777130414857,52.76,77701.12,54.8,-0.01649,2e-05,1.3921]
[1777130419893,52.76,77703.16,54.8,-0.01645,2e-05,1.38904]
[1777130424928,52.76,77705.85,54.8,-0.01639,2e-05,1.38496]
[1777130430970,52.77,77708.72,54.8,-0.01633,2e-05,1.38072]
[1777130438023,52.77,77708.69,54.8,-0.0163,2e-05,1.3775]
[1777130448094,52.78,77708.69,54.8,-0.01631,2e-05,1.37832]
[1777130457157,52.78,77709.06,54.8,-0.01631,2e-05,1.37848]
[1777130467227,52.79,77709.06,54.8,-0.01632,2e-05,1.37934]
[1777130477319,52.8,77709.04,54.8,-0.01633,2e-05,1.38024]
[1777130482355,52.8,77708.98,54.8,-0.01634,2e-05,1.38084]
[1777130487390,52.81,77708.99,54.8,-0.01635,2e-05,1.38124]
[1777130492788,52.81,77708.99,54.8,-0.01635,2e-05,1.38124]
[1777130505675,52.81,77708.99,54.8,-0.01632,2e-05,1.37829]
[1777130513572,52.83,77709.02,54.8,-0.01633,2e-05,1.37962]
[1777130518607,52.83,77710.73,54.8,-0.0163,2e-05,1.37727]
[1777130523641,52.83,77718.84,54.8,-0.01612,2e-05,1.36456]
[1777130528676,52.84,77719.23,54.8,-0.01612,2e-05,1.36448]
[1777130534719,52.84,77719.13,54.8,-0.01613,2e-05,1.3653]
[1777130539754,52.85,77719.28,54.8,-0.01614,2e-05,1.36559]
[1777130545796,52.85,77719.14,54.8,-0.01615,2e-05,1.36647]
[1777130550761,52.86,77719.07,54.8,-0.01616,2e-05,1.3669]
[1777130556867,52.86,77719.13,54.8,-0.01612,2e-05,1.36345]
[1777130562914,52.87,77719.85,54.8,-0.01612,2e-05,1.36343]
[1777130567234,52.87,77719.54,54.8,-0.01613,2e-05,1.36416]
[1777130568900,52.87,77719.54,54.8,-0.01613,2e-05,1.36439]
[1777130573992,52.88,77719.85,54.8,-0.01613,2e-05,1.36469]
[1777130579392,52.88,77719.58,54.8,-0.01615,2e-05,1.36547]
[1777130587085,52.89,77721.84,54.8,-0.01611,2e-05,1.36298]
[1777130595141,52.9,77721.76,54.8,-0.01613,2e-05,1.36404]
[1777130602194,52.91,77721.69,54.8,-0.01614,2e-05,1.36494]
[1777130607230,52.91,77721.7,54.8,-0.01615,2e-05,1.36547]
[1777130613996,52.91,77721.59,54.8,-0.01615,2e-05,1.36586]
[1777130623347,52.93,77721.94,54.8,-0.01612,2e-05,1.36305]
[1777130628381,52.93,77721.96,54.8,-0.01613,2e-05,1.36356]
[1777130633416,52.94,77721.88,54.8,-0.01614,2e-05,1.36423]
[1777130640466,52.94,77722.15,54.8,-0.01614,2e-05,1.36454]
[1777130646508,52.95,77724.48,54.8,-0.0161,2e-05,1.36143]
[1777130652549,52.96,77724.58,54.8,-0.01611,2e-05,1.36204]
[1777130657586,52.96,77724.66,54.8,-0.01611,2e-05,1.36245]
[1777130665642,52.97,77724.89,54.8,-0.01612,2e-05,1.36294]
[1777130671683,52.97,77726.11,54.8,-0.01606,2e-05,1.35783]
[1777130682760,52.98,77725.92,54.8,-0.01608,2e-05,1.35935]
[1777130687796,52.99,77725.98,54.8,-0.01608,2e-05,1.3598]
[1777130692831,52.99,77725.69,54.8,-0.0161,2e-05,1.36079]
[1777130701894,53.0,77725.7,54.8,-0.01611,2e-05,1.36171]
[1777130706928,53.0,77727.22,54.8,-0.01608,2e-05,1.35978]
[1777130711965,53.01,77735.23,54.8,-0.01591,2e-05,1.34754]
[1777130718007,53.02,77735.12,54.8,-0.01593,2e-05,1.34846]
[1777130723042,53.02,77735.25,54.8,-0.01593,2e-05,1.34885]
[1777130728077,53.03,77738.47,54.8,-0.01587,2e-05,1.34431]
[1777130738146,53.04,77738.0,54.8,-0.01585,2e-05,1.34257]
[1777130741167,53.04,77727.97,54.8,-0.01608,2e-05,1.35897]
[1777130746203,53.05,77729.19,54.8,-0.01606,2e-05,1.35753]
[1777130752244,53.05,77729.03,54.8,-0.01607,2e-05,1.35841]
[1777130758287,53.06,77729.0,54.8,-0.01608,2e-05,1.35906]
[1777130763324,53.06,77728.84,54.8,-0.01609,2e-05,1.35982]
[1777130770375,53.07,77728.65,54.8,-0.01611,2e-05,1.36081]
[1777130778432,53.07,77728.64,54.8,-0.01612,2e-05,1.36161]
[1777130785481,53.08,77729.36,54.8,-0.01611,2e-05,1.36113]
[1777130790516,53.08,77728.69,54.8,-0.01613,2e-05,1.36268]
[1777130795551,53.09,77728.53,54.8,-0.0161,2e-05,1.35963]
[1777130801593,53.09,77729.37,54.8,-0.01609,2e-05,1.35886]
[1777130806630,53.1,77728.89,54.8,-0.01611,2e-05,1.36011]
[1777130811664,53.1,77728.68,54.8,-0.01612,2e-05,1.36093]
[1777130818717,53.11,77728.95,54.8,-0.01612,2e-05,1.36124]
[1777130823752,53.11,77726.3,54.8,-0.01619,2e-05,1.36594]
[1777130828787,53.11,77726.37,54.8,-0.01619,2e-05,1.36626]
[1777130834829,53.12,77726.05,54.8,-0.01621,2e-05,1.36728]
[1777130839864,53.12,77724.67,54.8,-0.01624,2e-05,1.36992]
[1777130844899,53.13,77723.68,54.8,-0.01627,2e-05,1.37191]
[1777130850964,53.13,77723.81,54.8,-0.01628,2e-05,1.37216]
[1777130855983,53.13,77723.74,54.8,-0.01624,2e-05,1.36886]
[1777130861019,53.14,77723.88,54.8,-0.01624,2e-05,1.36905]
[1777130866054,53.14,77724.22,54.8,-0.01624,2e-05,1.36891]
[1777130872096,53.14,77724.5,54.8,-0.01624,2e-05,1.36896]
[1777130877131,53.15,77723.93,54.8,-0.01626,2e-05,1.37029]
[1777130882166,53.15,77723.32,54.8,-0.01628,2e-05,1.37166]
[1777130887200,53.15,77723.86,54.8,-0.01627,2e-05,1.37118]
[1777130892236,53.16,77723.67,54.8,-0.01628,2e-05,1.37188]
[1777130898277,53.16,77723.93,54.8,-0.01628,2e-05,1.37192]
[1777130903314,53.16,77723.62,54.8,-0.01629,2e-05,1.3728]
[1777130913383,53.17,77723.62,54.8,-0.01626,2e-05,1.36973]
[1777130919429,53.18,77723.31,54.8,-0.01627,2e-05,1.37071]
[1777130924464,53.18,77723.63,54.8,-0.01627,2e-05,1.37058]
[1777130929499,53.18,77725.72,54.8,-0.01623,2e-05,1.36761]
[1777130934534,53.19,77725.9,54.8,-0.01623,2e-05,1.36773]
[1777130939568,53.19,77726.46,54.8,-0.01623,2e-05,1.36725]
[1777130948631,53.2,77726.15,54.8,-0.01624,2e-05,1.36849]
[1777130953667,53.2,77726.08,54.8,-0.01625,2e-05,1.369]
[1777130960807,53.2,77726.22,54.8,-0.01625,2e-05,1.3691]
[1777130969779,53.21,77726.42,54.8,-0.01626,2e-05,1.36971]
[1777130978842,53.22,77726.43,54.8,-0.01623,2e-05,1.3666]
[1777130983877,53.22,77726.73,54.8,-0.01623,2e-05,1.36661]
[1777130988912,53.22,77726.52,54.8,-0.01624,2e-05,1.36736]
[1777130993946,53.23,77726.67,54.8,-0.01624,2e-05,1.36752]
[1777130998981,53.23,77726.88,54.8,-0.01624,2e-05,1.36758]
[1777131005023,53.23,77729.39,54.8,-0.01619,2e-05,1.36402]
[1777131018116,53.24,77730.24,54.8,-0.01619,2e-05,1.3638]
[1777131023151,53.25,77726.42,54.8,-0.01628,2e-05,1.37035]
[1777131028186,53.25,77725.91,54.8,-0.01629,2e-05,1.37155]
[1777131033221,53.25,77725.79,54.8,-0.01626,2e-05,1.36829]
[1777131039263,53.26,77725.8,54.8,-0.01627,2e-05,1.36876]
[1777131045305,53.26,77726.15,54.8,-0.01626,2e-05,1.36867]
[1777131050340,53.27,77722.47,54.8,-0.01635,2e-05,1.375]
[1777131055375,53.27,77722.28,54.8,-0.01636,2e-05,1.37565]
[1777131060409,53.27,77721.22,54.8,-0.01639,2e-05,1.3777]
[1777131065445,53.27,77721.62,54.8,-0.01639,2e-05,1.37738]
[1777131071488,53.28,77722.04,54.8,-0.01638,2e-05,1.3771]
[1777131078537,53.28,77718.07,54.8,-0.01648,2e-05,1.384]
[1777131083571,53.28,77714.56,54.8,-0.01656,2e-05,1.38998]
[1777131089613,53.29,77713.52,54.8,-0.01659,2e-05,1.39194]
[1777131094649,53.29,77711.15,54.8,-0.0166,2e-05,1.39216]
[1777131095554,53.29,77711.15,54.8,-0.0166,2e-05,1.39216]
[1777131100691,53.29,77710.42,54.8,-0.01662,2e-05,1.39359]
[1777131106733,53.29,77709.66,54.8,-0.01665,2e-05,1.39507]
[1777131111767,53.29,77709.45,54.8,-0.01665,2e-05,1.39561]
[1777131117815,53.3,77709.48,54.8,-0.01666,2e-05,1.39579]
[1777131122893,53.3,77709.51,54.8,-0.01666,2e-05,1.39594]
[1777131127928,53.3,77709.81,54.8,-0.01665,2e-05,1.39564]
[1777131132963,53.3,77708.87,54.8,-0.01668,2e-05,1.39738]
[1777131143034,53.3,77709.44,54.8,-0.01667,2e-05,1.39683]
[1777131149077,53.31,77708.19,54.8,-0.0167,2e-05,1.39915]
[1777131155120,53.31,77709.44,54.8,-0.01663,2e-05,1.39347]
[1777131160154,53.31,77709.45,54.8,-0.01664,2e-05,1.39368]
[1777131166197,53.31,77709.02,54.8,-0.01665,2e-05,1.39464]
[1777131172239,53.31,77708.99,54.8,-0.01665,2e-05,1.39494]
[1777131182310,53.32,77709.11,54.8,-0.01666,2e-05,1.39516]
[1777131187345,53.32,77716.71,54.8,-0.01649,2e-05,1.38299]
[1777131194394,53.32,77716.7,54.8,-0.01649,2e-05,1.38344]
[1777131199429,53.33,77716.29,54.8,-0.0165,2e-05,1.38439]
[1777131204464,53.33,77716.53,54.8,-0.0165,2e-05,1.38428]
[1777131211513,53.33,77720.11,54.8,-0.01638,2e-05,1.37502]
[1777131216548,53.34,77721.75,54.8,-0.01635,2e-05,1.37273]
[1777131221582,53.34,77720.45,54.8,-0.01639,2e-05,1.37519]
[1777131227625,53.34,77720.54,54.8,-0.01639,2e-05,1.37546]
[1777131233666,53.35,77721.11,54.8,-0.01638,2e-05,1.37496]
[1777131239709,53.35,77721.19,54.8,-0.01639,2e-05,1.37525]
[1777131244744,53.35,77721.27,54.8,-0.01639,2e-05,1.37546]
[1777131249779,53.36,77721.27,54.8,-0.01639,2e-05,1.37579]
[1777131254813,53.36,77722.65,54.8,-0.01637,2e-05,1.37389]
[1777131259848,53.36,77722.44,54.8,-0.01638,2e-05,1.37457]
[1777131265891,53.36,77726.15,54.8,-0.0163,2e-05,1.36899]
[1777131270926,53.37,77727.22,54.8,-0.01628,2e-05,1.36766]
[1777131275961,53.37,77725.75,54.8,-0.01627,2e-05,1.36659]
[1777131280996,53.37,77725.84,54.8,-0.01628,2e-05,1.36683]
[1777131289051,53.38,77726.75,54.8,-0.01627,2e-05,1.36598]
[1777131294087,53.38,77728.43,54.8,-0.01623,2e-05,1.36368]
[1777131299122,53.39,77728.8,54.8,-0.01623,2e-05,1.36349]
[1777131304157,53.39,77729.46,54.8,-0.01622,2e-05,1.36283]
[1777131310199,53.39,77729.45,54.8,-0.01623,2e-05,1.36332]
[1777131315233,53.4,77729.64,54.8,-0.01623,2e-05,1.36341]
[1777131322282,53.4,77729.56,54.8,-0.01624,2e-05,1.36417]
[1777131330339,53.41,77729.6,54.8,-0.01625,2e-05,1.36471]
[1777131336381,53.41,77729.56,54.8,-0.01621,2e-05,1.36143]
[1777131349472,53.42,77729.28,54.8,-0.01623,2e-05,1.36289]
[1777131359541,53.43,77729.49,54.8,-0.01624,2e-05,1.36332]
[1777131365584,53.43,77729.42,54.8,-0.01625,2e-05,1.36389]
[1777131370619,53.44,77729.32,54.8,-0.01625,2e-05,1.36442]
[1777131375654,53.44,77729.85,54.8,-0.01625,2e-05,1.36394]
[1777131380689,53.44,77729.84,54.8,-0.01625,2e-05,1.36433]
[1777131385724,53.44,77729.9,54.8,-0.01626,2e-05,1.3646]
[1777131390759,53.45,77730.04,54.8,-0.01626,2e-05,1.36475]
[1777131393780,53.45,77736.87,54.8,-0.01606,2e-05,1.35025]
[1777131404863,53.46,77737.02,54.8,-0.01608,2e-05,1.3511]
[1777131410904,53.47,77741.77,54.8,-0.01598,2e-05,1.34421]
[1777131412675,53.47,77741.77,54.8,-0.01598,2e-05,1.34421]
[1777131417954,53.47,77740.32,54.8,-0.01602,2e-05,1.34732]
[1777131422989,53.48,77740.37,54.8,-0.01603,2e-05,1.34779]
[1777131428025,53.48,77731.89,54.8,-0.01623,2e-05,1.36183]
[1777131433060,53.48,77725.64,54.8,-0.01637,2e-05,1.37224]
[1777131438095,53.49,77725.66,54.8,-0.01638,2e-05,1.37257]
[1777131444137,53.49,77726.05,54.8,-0.01637,2e-05,1.3724]
[1777131449505,53.5,77725.67,54.8,-0.01639,2e-05,1.3734]
[1777131455214,53.5,77724.03,54.8,-0.01639,2e-05,1.37269]
[1777131458086,53.5,77723.78,54.8,-0.0164,2e-05,1.37326]
[1777131463270,53.5,77720.29,54.8,-0.01648,2e-05,1.37937]
[1777131469315,53.51,77719.38,54.8,-0.01651,2e-05,1.38124]
[1777131475932,53.51,77720.05,54.8,-0.0165,2e-05,1.3804]
[1777131485427,53.52,77719.87,54.8,-0.01651,2e-05,1.38146]
[1777131490461,53.52,77720.01,54.8,-0.01651,2e-05,1.38151]
[1777131498518,53.52,77720.01,54.8,-0.01652,2e-05,1.38194]
[1777131510601,53.53,77719.73,54.8,-0.01653,2e-05,1.38303]
[1777131515637,53.53,77719.8,54.8,-0.01649,2e-05,1.37933]
[1777131521678,53.53,77719.34,54.8,-0.01651,2e-05,1.38041]
[1777131533762,53.54,77719.33,54.8,-0.01652,2e-05,1.38108]
[1777131538798,53.54,77719.54,54.8,-0.01652,2e-05,1.381]
[1777131543833,53.54,77719.32,54.8,-0.01652,2e-05,1.38162]
[1777131548868,53.55,77719.31,54.8,-0.01653,2e-05,1.3819]
[1777131553903,53.55,77719.41,54.8,-0.01653,2e-05,1.38199]
[1777131561959,53.55,77719.19,54.8,-0.01654,2e-05,1.38275]
[1777131568007,53.55,77719.66,54.8,-0.01653,2e-05,1.38227]
[1777131580085,53.56,77719.03,54.8,-0.01651,2e-05,1.37999]
[1777131588141,53.56,77718.84,54.8,-0.01652,2e-05,1.3807]
[1777131594187,53.57,77719.29,54.8,-0.01652,2e-05,1.38029]
[1777131599222,53.57,77719.4,54.8,-0.01652,2e-05,1.38036]
[1777131604257,53.57,77718.79,54.8,-0.01653,2e-05,1.3816]
[1777131614328,53.57,77719.05,54.8,-0.01653,2e-05,1.38166]
[1777131621377,53.58,77719.13,54.8,-0.01654,2e-05,1.38186]
[1777131626412,53.58,77719.37,54.8,-0.01654,2e-05,1.38171]
[1777131631447,53.58,77719.16,54.8,-0.0165,2e-05,1.37841]
[1777131639503,53.58,77718.99,54.8,-0.01651,2e-05,1.3791]
[1777131644538,53.59,77719.59,54.8,-0.0165,2e-05,1.37839]
[1777131649573,53.59,77721.07,54.8,-0.01647,2e-05,1.37628]
[1777131654609,53.59,77721.5,54.8,-0.01646,2e-05,1.37593]
[1777131659644,53.59,77721.88,54.8,-0.01646,2e-05,1.3756]
[1777131664679,53.6,77721.88,54.8,-0.01646,2e-05,1.37589]
[1777131672735,53.6,77721.45,54.8,-0.01648,2e-05,1.37703]
[1777131677769,53.6,77721.77,54.8,-0.01648,2e-05,1.37679]
[1777131684135,53.6,77721.49,54.8,-0.01648,2e-05,1.3774]
[1777131691867,53.61,77721.49,54.8,-0.01645,2e-05,1.37413]
[1777131696903,53.61,77721.32,54.8,-0.01646,2e-05,1.3747]
[1777131701938,53.62,77721.8,54.8,-0.01645,2e-05,1.37422]
[1777131709993,53.62,77721.44,54.8,-0.01646,2e-05,1.37526]
[1777131715029,53.62,77721.11,54.8,-0.01648,2e-05,1.37608]
[1777131720064,53.62,77720.72,54.8,-0.01649,2e-05,1.37699]
[1777131725099,53.63,77720.95,54.8,-0.01649,2e-05,1.37688]
[1777131730135,53.63,77721.23,54.8,-0.01648,2e-05,1.3767]
[1777131736177,53.63,77720.75,54.8,-0.0165,2e-05,1.3778]
[1777131741214,53.63,77721.13,54.8,-0.0165,2e-05,1.37745]
[1777131750275,53.64,77720.23,54.8,-0.01652,2e-05,1.37937]
[1777131755310,53.64,77719.06,54.8,-0.01651,2e-05,1.37765]
[1777131760345,53.64,77719.75,54.8,-0.0165,2e-05,1.3768]
[1777131765381,53.64,77719.17,54.8,-0.01651,2e-05,1.378]
[1777131770414,53.65,77718.8,54.8,-0.01653,2e-05,1.37885]
[1777131775450,53.65,77718.8,54.8,-0.01653,2e-05,1.37911]
[1777131780484,53.65,77718.64,54.8,-0.01654,2e-05,1.37962]
[1777131785519,53.65,77710.18,54.8,-0.01673,2e-05,1.39355]
[1777131794583,53.65,77709.83,54.8,-0.01674,2e-05,1.39435]
[1777131800625,53.66,77710.51,54.8,-0.01673,2e-05,1.3934]
[1777131808685,53.66,77710.47,54.8,-0.01673,2e-05,1.39367]
[1777131815665,53.66,77710.47,54.8,-0.01669,2e-05,1.38984]
[1777131820773,53.66,77710.89,54.8,-0.01669,2e-05,1.38947]
[1777131826815,53.66,77710.67,54.8,-0.01669,2e-05,1.39002]
[1777131831852,53.66,77705.91,54.8,-0.01681,2e-05,1.39792]
[1777131836887,53.66,77706.05,54.8,-0.0168,2e-05,1.39777]
[1777131842218,53.67,77706.06,54.8,-0.0168,2e-05,1.39782]
[1777131847964,53.67,77706.22,54.8,-0.0168,2e-05,1.39768]
[1777131853811,53.67,77704.85,54.8,-0.01684,2e-05,1.39998]
[1777131861054,53.67,77704.88,54.8,-0.01684,2e-05,1.40005]
[1777131867097,53.67,77700.16,54.8,-0.01695,2e-05,1.40787]
[1777131872132,53.67,77694.34,54.8,-0.01704,2e-05,1.41348]
[1777131877166,53.67,77693.11,54.8,-0.01707,2e-05,1.41544]
[1777131882240,53.67,77691.91,54.8,-0.01709,2e-05,1.41735]
[1777131888244,53.67,77690.94,54.8,-0.01711,2e-05,1.41878]
[1777131893283,53.66,77690.47,54.8,-0.01712,2e-05,1.41942]
[1777131898318,53.66,77690.58,54.8,-0.01712,2e-05,1.4191]
[1777131903355,53.66,77690.2,54.8,-0.01713,2e-05,1.41957]
[1777131908390,53.66,77688.07,54.8,-0.01717,2e-05,1.42295]
[1777131914434,53.66,77684.07,54.8,-0.01726,2e-05,1.42934]
[1777131922488,53.66,77683.18,54.8,-0.01728,2e-05,1.43045]
[1777131928530,53.65,77683.83,54.8,-0.01726,2e-05,1.42909]
[1777131933565,53.65,77683.64,54.8,-0.01722,2e-05,1.42523]
[1777131938600,53.65,77682.55,54.8,-0.01724,2e-05,1.42685]
[1777131943635,53.65,77671.18,54.8,-0.01751,2e-05,1.44564]
[1777131948670,53.64,77659.87,54.8,-0.01778,2e-05,1.46434]
[1777131953705,53.64,77651.47,54.8,-0.01798,2e-05,1.47811]
[1777131958740,53.63,77650.45,54.8,-0.01799,2e-05,1.47925]
[1777131963777,53.63,77648.7,54.8,-0.01803,2e-05,1.48161]
[1777131968812,53.62,77648.57,54.8,-0.01802,2e-05,1.4812]
[1777131973847,53.62,77648.53,54.8,-0.01801,2e-05,1.48064]
[1777131978883,53.61,77648.65,54.8,-0.018,2e-05,1.47982]
[1777131983918,53.61,77648.35,54.8,-0.018,2e-05,1.4796]
[1777131988952,53.6,77647.89,54.8,-0.018,2e-05,1.47978]
[1777131994054,53.6,77647.42,54.8,-0.01796,2e-05,1.47616]
[1777131994995,53.6,77639.05,54.8,-0.01816,2e-05,1.49018]
[1777132000029,53.59,77631.99,54.8,-0.01833,3e-05,1.50161]
[1777132005065,53.58,77632.39,54.8,-0.01831,3e-05,1.50011]
[1777132011107,53.58,77632.17,54.8,-0.0183,3e-05,1.49954]
[1777132016141,53.57,77632.5,54.8,-0.01828,3e-05,1.49817]
[1777132021177,53.56,77629.38,54.8,-0.01835,3e-05,1.50273]
[1777132026212,53.56,77629.29,54.8,-0.01834,3e-05,1.50206]
[1777132031247,53.55,77632.26,54.8,-0.01825,3e-05,1.49612]
[1777132033261,53.55,77642.67,54.8,-0.01799,2e-05,1.47792]
[1777132038296,53.54,77643.18,54.8,-0.01797,2e-05,1.47646]
[1777132043331,53.54,77637.16,54.8,-0.01811,2e-05,1.48618]
[1777132048366,53.53,77637.18,54.8,-0.0181,2e-05,1.48548]
[1777132053401,53.53,77637.73,54.8,-0.01803,2e-05,1.47981]
[1777132058435,53.52,77637.96,54.8,-0.01801,2e-05,1.4788]
[1777132063473,53.52,77638.9,54.8,-0.01798,2e-05,1.47659]
[1777132068508,53.51,77645.71,54.8,-0.0178,2e-05,1.46443]
[1777132071310,53.51,77645.68,54.8,-0.0178,2e-05,1.46429]
[1777132072917,53.51,77645.61,54.8,-0.0178,2e-05,1.46422]
[1777132078579,53.5,77647.01,54.8,-0.01776,2e-05,1.46126]
[1777132083614,53.5,77647.45,54.8,-0.01774,2e-05,1.46007]
[1777132087262,53.5,77647.41,54.8,-0.01774,2e-05,1.46005]
[1777132090663,53.49,77634.13,54.8,-0.01806,2e-05,1.48225]
[1777132091626,53.49,77634.13,54.8,-0.01806,2e-05,1.48225]
[1777132096705,53.49,77633.11,54.8,-0.01808,2e-05,1.48321]
[1777132099726,53.48,77617.2,54.8,-0.01847,3e-05,1.5104]
[1777132101158,53.48,77617.2,54.8,-0.01847,3e-05,1.5104]
[1777132101829,53.48,77614.01,54.8,-0.01855,3e-05,1.51563]
[1777132101928,53.48,77605.12,54.8,-0.01877,3e-05,1.53125]
[1777132105771,53.47,77614.74,54.8,-0.01852,3e-05,1.51351]
[1777132110805,53.47,77611.96,54.8,-0.01857,3e-05,1.51752]
[1777132112519,53.47,77611.96,54.8,-0.01857,3e-05,1.51752]
[1777132116981,53.46,77609.31,54.8,-0.01858,3e-05,1.51712]
[1777132120936,53.46,77604.98,54.8,-0.01869,3e-05,1.52479]
[1777132123110,53.46,77605.42,54.8,-0.01869,3e-05,1.52445]
[1777132128932,53.47,77599.33,54.8,-0.01885,3e-05,1.53583]
[1777132129606,53.47,77599.33,54.8,-0.01885,3e-05,1.53583]
[1777132134975,53.46,77596.95,54.8,-0.0189,3e-05,1.53913]
[1777132140013,53.45,77597.16,54.8,-0.01888,3e-05,1.53763]
[1777132145044,53.44,77594.92,54.8,-0.01892,3e-05,1.54046]
[1777132151087,53.43,77588.55,54.8,-0.01907,3e-05,1.55038]
[1777132153101,53.43,77580.39,54.8,-0.01927,3e-05,1.56451]
[1777132153715,53.43,77580.39,54.8,-0.01927,3e-05,1.56451]
[1777132156122,53.42,77562.86,54.8,-0.01973,3e-05,1.59541]
[1777132159213,53.41,77554.88,54.8,-0.01992,3e-05,1.60872]
[1777132160369,53.41,77554.88,54.8,-0.01992,3e-05,1.60872]
[1777132162362,53.41,77550.69,54.8,-0.02003,3e-05,1.61571]
[1777132165186,53.4,77537.3,54.8,-0.02038,3e-05,1.6394]
[1777132167200,53.39,77528.67,54.8,-0.0206,3e-05,1.65432]
[1777132172236,53.37,77531.09,54.8,-0.02045,3e-05,1.64324]
[1777132177271,53.35,77537.7,54.8,-0.02024,3e-05,1.62888]
[1777132182306,53.34,77542.45,54.8,-0.02008,3e-05,1.61817]
[1777132187341,53.32,77544.14,54.8,-0.02,3e-05,1.61326]
[1777132188896,53.32,77544.44,54.8,-0.01999,3e-05,1.61236]
[1777132191369,53.31,77532.92,54.8,-0.02029,3e-05,1.63263]
[1777132196404,53.3,77532.58,54.8,-0.02027,3e-05,1.63133]
[1777132198443,53.29,77531.98,54.8,-0.02028,3e-05,1.63207]
[1777132203575,53.28,77525.65,54.8,-0.02043,3e-05,1.64215]
[1777132209495,53.26,77522.05,54.8,-0.0205,3e-05,1.64638]
[1777132211509,53.26,77532.44,54.8,-0.0202,3e-05,1.62629]
[1777132214331,53.25,77531.83,54.8,-0.02021,3e-05,1.62681]
[1777132214530,53.25,77526.24,54.8,-0.02036,3e-05,1.63691]
[1777132214807,53.25,77526.24,54.8,-0.02036,3e-05,1.63691]
[1777132215176,53.25,77526.24,54.8,-0.02036,3e-05,1.63691]
[1777132217868,53.25,77522.16,54.8,-0.02047,3e-05,1.64481]
[1777132222095,53.27,77521.07,54.8,-0.02053,3e-05,1.64867]
[1777132222586,53.27,77512.7,54.8,-0.02078,3e-05,1.66522]
[1777132228628,53.27,77515.23,54.8,-0.02071,3e-05,1.6607]
[1777132231649,53.27,77528.61,54.8,-0.02029,3e-05,1.63146]
[1777132236690,53.28,77538.94,54.8,-0.02001,3e-05,1.61289]
[1777132241725,53.29,77540.04,54.8,-0.01999,3e-05,1.61158]
[1777132246761,53.29,77533.47,54.8,-0.02018,3e-05,1.62437]
[1777132247724,53.29,77533.47,54.8,-0.02018,3e-05,1.62437]
[1777132247768,53.29,77532.9,54.8,-0.0202,3e-05,1.62554]
[1777132253811,53.28,77532.97,54.8,-0.02018,3e-05,1.62383]
[1777132259853,53.27,77533.04,54.8,-0.02015,3e-05,1.62212]
[1777132264888,53.26,77538.27,54.8,-0.01999,3e-05,1.61118]
[1777132269923,53.25,77539.29,54.8,-0.01994,3e-05,1.60806]
[1777132270746,53.25,77539.29,54.8,-0.01994,3e-05,1.60806]
[1777132270930,53.24,77537.95,54.8,-0.01998,3e-05,1.61029]
[1777132275966,53.25,77535.26,54.8,-0.02006,3e-05,1.61585]
[1777132281000,53.25,77537.35,54.8,-0.02001,3e-05,1.61257]
[1777132285028,53.26,77528.43,54.8,-0.02026,3e-05,1.62956]
[1777132289056,53.27,77515.68,54.8,-0.02063,3e-05,1.65455]
[1777132294091,53.28,77518.17,54.8,-0.02054,3e-05,1.64759]
[1777132297112,53.29,77509.96,54.8,-0.02079,3e-05,1.66426]
[1777132302147,53.3,77507.82,54.8,-0.02087,3e-05,1.66972]
[1777132307151,53.31,77508.34,54.8,-0.02087,3e-05,1.66985]
[1777132307158,53.31,77508.34,54.8,-0.02087,3e-05,1.66985]
[1777132307161,53.31,77508.34,54.8,-0.02087,3e-05,1.66985]
[1777132308499,53.31,77484.8,54.8,-0.02155,3e-05,1.71502]
[1777132309141,53.31,77484.8,54.8,-0.02155,3e-05,1.71502]
[1777132310070,53.31,77484.11,54.8,-0.02157,3e-05,1.71635]
[1777132311025,53.31,77483.33,54.8,-0.02159,3e-05,1.71781]
[1777132313074,53.31,77483.62,54.8,-0.02157,3e-05,1.71665]
[1777132314699,53.3,77484.71,54.8,-0.02153,3e-05,1.71399]
[1777132321295,53.29,77485.15,54.8,-0.0215,3e-05,1.71191]
[1777132326329,53.28,77487.81,54.8,-0.0214,3e-05,1.70495]
[1777132326983,53.28,77487.81,54.8,-0.0214,3e-05,1.70495]
[1777132327098,53.28,77487.81,54.8,-0.0214,3e-05,1.70495]
[1777132330424,53.28,77501.27,54.8,-0.02101,3e-05,1.67911]
[1777132332501,53.28,77503.15,54.8,-0.02096,3e-05,1.67556]
[1777132334542,53.28,77503.12,54.8,-0.02096,3e-05,1.67566]
[1777132340427,53.28,77502.45,54.8,-0.02098,3e-05,1.67706]
[1777132345463,53.28,77497.72,54.8,-0.02112,3e-05,1.68613]
[1777132350497,53.28,77495.16,54.8,-0.02119,3e-05,1.69078]
[1777132352512,53.28,77500.56,54.8,-0.02098,3e-05,1.67604]
[1777132355533,53.28,77484.27,54.8,-0.02145,3e-05,1.7073]
[1777132356785,53.28,77484.27,54.8,-0.02145,3e-05,1.7073]
[1777132357094,53.28,77479.47,54.8,-0.02159,3e-05,1.71654]
[1777132357547,53.28,77463.12,54.8,-0.02207,3e-05,1.7484]
[1777132358048,53.28,77463.12,54.8,-0.02207,3e-05,1.7484]
[1777132360541,53.28,77459.39,54.8,-0.02217,3e-05,1.75551]
[1777132361186,53.28,77460.74,54.8,-0.02213,3e-05,1.75272]
[1777132366126,53.27,77455.14,54.8,-0.02229,3e-05,1.7631]
[1777132367621,53.27,77454.48,54.8,-0.02231,3e-05,1.76427]
[1777132368265,53.27,77454.95,54.8,-0.02229,3e-05,1.7632]
[1777132370119,53.27,77457.34,54.8,-0.02222,3e-05,1.7582]
[1777132370285,53.27,77457.34,54.8,-0.02222,3e-05,1.7582]
[1777132375673,53.25,77462.32,54.8,-0.02204,3e-05,1.74657]
[1777132377899,53.25,77466.64,54.8,-0.02191,3e-05,1.73788]
[1777132378694,53.25,77469.66,54.8,-0.02181,3e-05,1.73139]
[1777132382722,53.23,77460.99,54.8,-0.02203,3e-05,1.74607]
[1777132386750,53.17,77452.03,54.8,-0.02218,3e-05,1.75579]
[1777132390778,53.07,77442.29,54.8,-0.02227,3e-05,1.76159]
[1777132391785,53.02,77424.33,54.8,-0.02272,3e-05,1.7913]
[1777132392792,53.02,77413.75,54.8,-0.02304,3e-05,1.81201]
[1777132394810,52.96,77424.16,54.8,-0.0226,3e-05,1.78332]
[1777132396657,52.95,77422.0,54.8,-0.02266,3e-05,1.787]
[1777132401859,52.84,77420.89,54.8,-0.02246,3e-05,1.77353]
[1777132403718,52.83,77420.31,54.8,-0.02247,3e-05,1.77406]
[1777132406186,52.7,77420.76,54.8,-0.02219,3e-05,1.7558]
[1777132408974,52.61,77423.77,54.8,-0.02193,3e-05,1.73823]
[1777132409822,52.61,77423.77,54.8,-0.02193,3e-05,1.73823]
[1777132415959,52.44,77424.11,54.8,-0.02152,3e-05,1.71015]
[1777132421824,52.33,77424.19,54.8,-0.0213,3e-05,1.6952]
[1777132422348,52.22,77423.49,54.8,-0.02111,3e-05,1.68264]
[1777132427717,52.13,77424.31,54.8,-0.02091,3e-05,1.66863]
[1777132427818,52.07,77424.31,54.8,-0.0208,3e-05,1.6614]
[1777132433078,52.1,77424.86,54.8,-0.02084,3e-05,1.66405]
[1777132438112,52.12,77423.2,54.8,-0.02093,3e-05,1.67033]
[1777132441135,52.13,77432.05,54.8,-0.02069,3e-05,1.65395]
[1777132443990,52.14,77434.51,54.8,-0.02064,3e-05,1.65106]
[1777132444156,52.15,77430.97,54.8,-0.02076,3e-05,1.65883]
[1777132445340,52.15,77430.97,54.8,-0.02076,3e-05,1.65883]
[1777132445353,52.15,77429.23,54.8,-0.0208,3e-05,1.66179]
[1777132447696,52.14,77429.04,54.8,-0.0208,3e-05,1.66174]
[1777132448058,52.15,77431.96,54.8,-0.02072,3e-05,1.65627]
[1777132448060,52.15,77431.96,54.8,-0.02072,3e-05,1.65627]
[1777132448081,52.15,77431.96,54.8,-0.02072,3e-05,1.65627]
[1777132448270,52.15,77431.96,54.8,-0.02072,3e-05,1.65627]
[1777132452058,52.15,77428.92,54.8,-0.02081,3e-05,1.6624]
[1777132452771,52.15,77428.92,54.8,-0.02081,3e-05,1.6624]
[1777132452855,52.15,77418.17,54.8,-0.02113,3e-05,1.68343]
[1777132454400,52.15,77411.26,54.8,-0.02133,3e-05,1.69697]
[1777132454414,52.15,77411.26,54.8,-0.02133,3e-05,1.69697]
[1777132458876,52.15,77407.3,54.8,-0.02145,3e-05,1.70484]
[1777132458263,52.15,77399.29,54.8,-0.02169,3e-05,1.7207]
[1777132460080,52.15,77397.07,54.8,-0.02175,3e-05,1.72509]
[1777132465049,52.15,77392.34,54.8,-0.02189,3e-05,1.73436]
[1777132466668,52.15,77393.1,54.8,-0.02187,3e-05,1.7328]
[1777132470913,52.15,77388.59,54.8,-0.02201,3e-05,1.74165]
[1777132470557,52.15,77380.48,54.8,-0.02225,3e-05,1.75792]
[1777132471446,52.15,77380.48,54.8,-0.02225,3e-05,1.75792]
[1777132471510,52.15,77365.42,54.8,-0.02266,3e-05,1.78388]
[1777132472849,52.15,77365.42,54.8,-0.02266,3e-05,1.78388]
[1777132472992,52.14,77368.22,54.8,-0.02257,3e-05,1.77796]
[1777132473449,52.14,77368.22,54.8,-0.02257,3e-05,1.77796]
[1777132473503,52.14,77377.25,54.8,-0.02229,3e-05,1.75952]
[1777132475035,52.14,77381.34,54.8,-0.02217,3e-05,1.75127]
[1777132475493,52.14,77381.34,54.8,-0.02217,3e-05,1.75127]
[1777132476392,52.14,77391.31,54.8,-0.02185,3e-05,1.73039]
[1777132478407,52.13,77379.21,54.8,-0.02221,3e-05,1.75431]
[1777132479414,52.13,77366.81,54.8,-0.02259,3e-05,1.77944]
[1777132479968,52.13,77366.81,54.8,-0.02259,3e-05,1.77944]
[1777132480815,52.13,77366.81,54.8,-0.02259,3e-05,1.77944]
[1777132483029,52.13,77365.35,54.8,-0.02263,3e-05,1.782]
[1777132483789,52.13,77365.35,54.8,-0.02263,3e-05,1.782]
[1777132484449,52.13,77351.63,54.8,-0.02306,3e-05,1.81006]
[1777132489484,52.12,77346.73,54.8,-0.0232,3e-05,1.81939]
[1777132494598,52.12,77348.5,54.8,-0.02314,3e-05,1.81497]
[1777132497804,52.11,77357.02,54.8,-0.02286,3e-05,1.79671]
[1777132497813,52.11,77357.02,54.8,-0.02286,3e-05,1.79671]
[1777132503583,52.11,77356.86,54.8,-0.02285,3e-05,1.79595]
[1777132505597,52.1,77366.28,54.8,-0.02255,3e-05,1.77638]
[1777132507788,52.1,77366.41,54.8,-0.02254,3e-05,1.776]
[1777132513536,52.08,77368.76,54.8,-0.02242,3e-05,1.76812]
[1777132518844,52.08,77364.6,54.8,-0.02254,3e-05,1.77612]
[1777132519431,52.08,77361.13,54.8,-0.02265,3e-05,1.7831]
[1777132524731,52.06,77365.35,54.8,-0.02249,3e-05,1.77276]
[1777132530773,52.06,77365.03,54.8,-0.02249,3e-05,1.77283]
[1777132535808,52.03,77363.81,54.8,-0.02242,3e-05,1.76706]
[1777132540843,52.02,77365.66,54.8,-0.02234,3e-05,1.7614]
[1777132541139,52.02,77365.66,54.8,-0.02234,3e-05,1.7614]
[1777132541849,52.01,77370.78,54.8,-0.02217,3e-05,1.75049]
[1777132546885,51.99,77372.5,54.8,-0.02208,3e-05,1.74445]
[1777132551920,51.97,77368.62,54.8,-0.02216,3e-05,1.74972]
[1777132556954,51.96,77368.95,54.8,-0.02211,3e-05,1.74652]
[1777132558969,51.95,77361.07,54.8,-0.02234,3e-05,1.76146]
[1777132560983,51.94,77375.1,54.8,-0.02189,3e-05,1.73208]
[1777132562999,51.93,77394.55,54.8,-0.0213,3e-05,1.69247]
[1777132568035,51.92,77398.33,54.8,-0.02115,3e-05,1.68303]
[1777132572063,51.91,77388.46,54.8,-0.02142,3e-05,1.7009]
[1777132573367,51.9,77388.17,54.8,-0.02143,3e-05,1.70105]
[1777132574077,51.9,77388.18,54.8,-0.02143,3e-05,1.70107]
[1777132577617,51.9,77386.92,54.8,-0.02147,3e-05,1.70369]
[1777132577679,51.9,77386.92,54.8,-0.02147,3e-05,1.70369]
[1777132578105,51.9,77401.91,54.8,-0.02102,3e-05,1.67419]
[1777132580119,51.91,77388.4,54.8,-0.02142,3e-05,1.70082]
[1777132585154,51.9,77387.52,54.8,-0.02145,3e-05,1.70237]
[1777132590189,51.9,77396.36,54.8,-0.02118,3e-05,1.68478]
[1777132593210,51.9,77403.46,54.8,-0.02092,3e-05,1.66647]
[1777132597238,51.9,77393.92,54.8,-0.0212,3e-05,1.68527]
[1777132603191,51.9,77392.87,54.8,-0.02123,3e-05,1.6873]
[1777132603252,51.9,77392.87,54.8,-0.02123,3e-05,1.6873]
[1777132608314,51.89,77396.33,54.8,-0.02111,3e-05,1.67891]
[1777132613350,51.88,77396.81,54.8,-0.02107,3e-05,1.67644]
[1777132618385,51.87,77396.51,54.8,-0.02106,3e-05,1.67551]
[1777132623419,51.86,77402.15,54.8,-0.02087,3e-05,1.663]
[1777132626441,51.85,77411.5,54.8,-0.02059,3e-05,1.64406]
[1777132628455,51.85,77422.52,54.8,-0.02026,3e-05,1.62238]
[1777132633489,51.84,77424.59,54.8,-0.02019,3e-05,1.61741]
[1777132638525,51.83,77428.23,54.8,-0.02007,3e-05,1.60949]
[1777132643587,51.83,77426.2,54.8,-0.02012,3e-05,1.6126]
[1777132649604,51.82,77426.13,54.8,-0.0201,3e-05,1.61138]
[1777132654639,51.81,77417.9,54.8,-0.02027,3e-05,1.62178]
[1777132659675,51.8,77420.04,54.8,-0.02019,3e-05,1.61641]
[1777132664711,51.79,77420.49,54.8,-0.02016,3e-05,1.61454]
[1777132669746,51.78,77414.69,54.8,-0.02031,3e-05,1.62462]
[1777132674781,51.77,77410.41,54.8,-0.02042,3e-05,1.63172]
[1777132680823,51.76,77410.41,54.8,-0.0204,3e-05,1.63035]
[1777132682837,51.76,77401.75,54.8,-0.02064,3e-05,1.64663]
[1777132686865,51.75,77388.91,54.8,-0.021,3e-05,1.67062]
[1777132687872,51.75,77379.82,54.8,-0.02126,3e-05,1.68822]
[1777132692907,51.74,77379.91,54.8,-0.02124,3e-05,1.68643]
[1777132697942,51.73,77377.96,54.8,-0.02127,3e-05,1.68866]
[1777132702977,51.71,77378.46,54.8,-0.02123,3e-05,1.68607]
[1777132708045,51.7,77387.5,54.8,-0.02094,3e-05,1.66675]
[1777132713080,51.69,77389.55,54.8,-0.02081,3e-05,1.65697]
[1777132718114,51.68,77388.98,54.8,-0.02081,3e-05,1.65679]
[1777132723150,51.67,77385.95,54.8,-0.02088,3e-05,1.6614]
[1777132728185,51.66,77367.09,54.8,-0.02142,3e-05,1.69727]
[1777132733219,51.65,77368.09,54.8,-0.02136,3e-05,1.69367]
[1777132738254,51.64,77368.48,54.8,-0.02133,3e-05,1.69132]
[1777132740270,51.63,77358.52,54.8,-0.02162,3e-05,1.71054]
[1777132743382,51.63,77358.38,54.8,-0.02161,3e-05,1.71013]
[1777132743691,51.62,77358.34,54.8,-0.02161,3e-05,1.70987]
[1777132744302,51.63,77352.75,54.8,-0.02178,3e-05,1.72114]
[1777132745293,51.63,77352.75,54.8,-0.02178,3e-05,1.72114]
[1777132747007,51.63,77353.31,54.8,-0.02176,3e-05,1.72006]
[1777132747306,51.63,77353.31,54.8,-0.02176,3e-05,1.72006]
[1777132747665,51.63,77354.05,54.8,-0.02174,3e-05,1.7186]
[1777132752667,51.63,77355.85,54.8,-0.02169,3e-05,1.71511]
[1777132755688,51.63,77357.9,54.8,-0.02163,3e-05,1.71111]
[1777132761292,51.63,77360.05,54.8,-0.02156,3e-05,1.70703]
[1777132761421,51.63,77360.3,54.8,-0.02156,3e-05,1.70663]
[1777132766456,51.61,77363.68,54.8,-0.02143,3e-05,1.69785]
[1777132771491,51.6,77368.01,54.8,-0.02121,3e-05,1.68279]
[1777132776525,51.59,77367.75,54.8,-0.02119,3e-05,1.68142]
[1777132781560,51.57,77371.23,54.8,-0.02106,3e-05,1.67272]
[1777132786600,51.56,77369.04,54.8,-0.0211,3e-05,1.67527]
[1777132791635,51.55,77367.58,54.8,-0.02112,3e-05,1.67638]
[1777132794656,51.54,77359.35,54.8,-0.02135,3e-05,1.69162]
[1777132800119,51.53,77357.66,54.8,-0.02137,3e-05,1.69344]
[1777132800938,51.52,77349.4,54.8,-0.02161,3e-05,1.70918]
[1777132801968,51.51,77337.12,54.8,-0.02198,3e-05,1.73315]
[1777132802433,51.51,77337.12,54.8,-0.02198,3e-05,1.73315]
[1777132802775,51.51,77337.12,54.8,-0.02198,3e-05,1.73315]
[1777132802965,51.51,77329.9,54.8,-0.0222,3e-05,1.74785]
[1777132804342,51.51,77329.9,54.8,-0.0222,3e-05,1.74785]
[1777132806256,51.51,77326.48,54.8,-0.02231,3e-05,1.75483]
[1777132811316,51.51,77328.73,54.8,-0.02223,3e-05,1.75008]
[1777132813355,51.51,77327.05,54.8,-0.02229,3e-05,1.75348]
[1777132813822,51.51,77324.82,54.8,-0.02235,3e-05,1.758]
[1777132818858,51.5,77325.24,54.8,-0.02231,3e-05,1.75504]
[1777132823893,51.48,77322.54,54.8,-0.02236,3e-05,1.7585]
[1777132828928,51.47,77321.65,54.8,-0.02236,3e-05,1.75823]
[1777132834148,51.45,77321.38,54.8,-0.02228,3e-05,1.75217]
[1777132835977,51.44,77333.81,54.8,-0.02188,3e-05,1.72605]
[1777132836983,51.44,77343.34,54.8,-0.02158,3e-05,1.70609]
[1777132840012,51.43,77354.1,54.8,-0.02125,3e-05,1.68396]
[1777132842020,51.43,77362.73,54.8,-0.02098,3e-05,1.66601]
[1777132847061,51.42,77369.21,54.8,-0.02077,3e-05,1.65208]
[1777132852096,51.41,77370.92,54.8,-0.0207,3e-05,1.64759]
[1777132855118,51.41,77381.97,54.8,-0.02037,3e-05,1.62544]
[1777132858139,51.4,77390.08,54.8,-0.02013,3e-05,1.60927]
[1777132861160,51.4,77400.89,54.8,-0.01981,3e-05,1.58818]
[1777132864181,51.4,77415.92,54.8,-0.01939,3e-05,1.55945]
[1777132869216,51.39,77418.55,54.8,-0.01931,3e-05,1.55419]
[1777132874257,51.39,77417.59,54.8,-0.01933,3e-05,1.55563]
[1777132879291,51.39,77416.91,54.8,-0.01935,3e-05,1.55654]
[1777132884327,51.38,77421.27,54.8,-0.01922,3e-05,1.54805]
[1777132889362,51.38,77427.4,54.8,-0.01905,3e-05,1.53634]
[1777132895404,51.38,77426.7,54.8,-0.01901,3e-05,1.53318]
[1777132900439,51.38,77424.18,54.8,-0.01908,3e-05,1.53762]
[1777132905474,51.38,77417.31,54.8,-0.01926,3e-05,1.5501]
[1777132910508,51.37,77414.61,54.8,-0.01933,3e-05,1.55476]
[1777132915544,51.37,77415.38,54.8,-0.0193,3e-05,1.5529]
[1777132920579,51.37,77415.77,54.8,-0.01929,3e-05,1.55176]
[1777132923789,51.37,77425.64,54.8,-0.01901,3e-05,1.53318]
[1777132929865,51.36,77427.85,54.8,-0.01895,3e-05,1.52888]
[1777132935684,51.36,77427.43,54.8,-0.01896,3e-05,1.52937]
[1777132940719,51.36,77417.88,54.8,-0.01922,3e-05,1.54689]
[1777132945754,51.36,77413.28,54.8,-0.01934,3e-05,1.55509]
[1777132950788,51.35,77403.97,54.8,-0.01959,3e-05,1.57211]
[1777132955823,51.35,77406.35,54.8,-0.01946,3e-05,1.56275]
[1777132960859,51.34,77411.6,54.8,-0.01931,3e-05,1.55245]
[1777132965893,51.34,77412.44,54.8,-0.01928,3e-05,1.55049]
[1777132970930,51.34,77409.39,54.8,-0.01936,3e-05,1.55583]
[1777132975965,51.33,77407.54,54.8,-0.01941,3e-05,1.55887]
[1777132981003,51.33,77408.48,54.8,-0.01937,3e-05,1.55667]
[1777132986039,51.33,77408.8,54.8,-0.01936,3e-05,1.55566]
[1777132991074,51.32,77406.92,54.8,-0.01941,3e-05,1.55878]
[1777132996108,51.32,77407.64,54.8,-0.01938,3e-05,1.55691]
[1777133001143,51.32,77409.01,54.8,-0.01933,3e-05,1.55394]
[1777133006179,51.31,77408.09,54.8,-0.01935,3e-05,1.55528]
[1777133011213,51.31,77409.03,54.8,-0.01927,3e-05,1.54888]
[1777133015245,51.31,77420.62,54.8,-0.01895,3e-05,1.52704]
[1777133016252,51.31,77430.74,54.8,-0.01867,3e-05,1.50837]
[1777133021287,51.31,77434.08,54.8,-0.01859,3e-05,1.50231]
[1777133023119,51.31,77434.4,54.8,-0.01858,3e-05,1.50174]
[1777133024085,51.31,77433.97,54.8,-0.01859,3e-05,1.50254]
[1777133029343,51.31,77431.28,54.8,-0.01866,3e-05,1.50739]
[1777133034378,51.31,77430.54,54.8,-0.01868,3e-05,1.50875]
[1777133039413,51.31,77428.81,54.8,-0.01873,3e-05,1.51191]
[1777133044448,51.31,77429.15,54.8,-0.01872,3e-05,1.51125]
[1777133047313,51.31,77428.68,54.8,-0.01873,3e-05,1.5121]
[1777133047333,51.31,77428.68,54.8,-0.01873,3e-05,1.5121]
[1777133049483,51.31,77420.15,54.8,-0.01896,3e-05,1.52782]
[1777133054518,51.31,77412.9,54.8,-0.01916,3e-05,1.54104]
[1777133059553,51.31,77420.45,54.8,-0.01895,3e-05,1.52678]
[1777133064588,51.3,77421.63,54.8,-0.01891,3e-05,1.52444]
[1777133069623,51.3,77421.73,54.8,-0.01891,3e-05,1.52411]
[1777133074657,51.3,77421.81,54.8,-0.01885,3e-05,1.51963]
[1777133079693,51.3,77422.32,54.8,-0.01884,3e-05,1.51858]
[1777133084729,51.3,77427.66,54.8,-0.01869,3e-05,1.50863]
[1777133089763,51.3,77429.2,54.8,-0.01865,3e-05,1.50579]
[1777133094798,51.3,77428.55,54.8,-0.01867,3e-05,1.50696]
[1777133099832,51.3,77427.4,54.8,-0.0187,3e-05,1.50902]
[1777133104868,51.3,77421.04,54.8,-0.01887,3e-05,1.52064]
[1777133109903,51.3,77417.89,54.8,-0.01895,3e-05,1.52629]
[1777133114937,51.3,77414.6,54.8,-0.01904,3e-05,1.53219]
[1777133119973,51.29,77397.28,54.8,-0.01951,3e-05,1.56438]
[1777133120980,51.29,77385.67,54.8,-0.01984,3e-05,1.58631]
[1777133126015,51.29,77386.68,54.8,-0.0198,3e-05,1.58368]
[1777133131050,51.28,77393.85,54.8,-0.01954,3e-05,1.56516]
[1777133136085,51.28,77393.77,54.8,-0.01953,3e-05,1.56481]
[1777133142127,51.27,77393.21,54.8,-0.01954,3e-05,1.56526]
[1777133147162,51.27,77393.13,54.8,-0.01954,3e-05,1.56491]
[1777133152197,51.27,77393.48,54.8,-0.01952,3e-05,1.56376]
[1777133157601,51.26,77394.21,54.8,-0.01949,3e-05,1.56199]
[1777133158343,51.26,77403.19,54.8,-0.01924,3e-05,1.54483]
[1777133161405,51.26,77413.52,54.8,-0.01895,3e-05,1.52542]
[1777133167303,51.26,77414.97,54.8,-0.01891,3e-05,1.52258]
[1777133172339,51.26,77421.41,54.8,-0.01873,3e-05,1.51063]
[1777133177374,51.26,77421.14,54.8,-0.01874,3e-05,1.51111]
[1777133182409,51.26,77421.54,54.8,-0.01873,3e-05,1.51034]
[1777133187443,51.26,77428.69,54.8,-0.01854,3e-05,1.49724]
[1777133192478,51.26,77428.93,54.8,-0.01848,3e-05,1.49273]
[1777133197514,51.26,77433.46,54.8,-0.01836,3e-05,1.48463]
[1777133201543,51.27,77425.35,54.8,-0.01859,3e-05,1.50015]
[1777133206578,51.26,77419.89,54.8,-0.01874,3e-05,1.51013]
[1777133211612,51.26,77419.89,54.8,-0.01874,3e-05,1.51007]
[1777133216649,51.26,77420.02,54.8,-0.01873,3e-05,1.50977]
[1777133221689,51.26,77419.57,54.8,-0.01874,3e-05,1.51054]
[1777133226741,51.26,77412.5,54.8,-0.01893,3e-05,1.5235]
[1777133232766,51.26,77412.87,54.8,-0.01892,3e-05,1.52258]
[1777133237801,51.26,77412.81,54.8,-0.01892,3e-05,1.52253]
[1777133242836,51.26,77412.8,54.8,-0.01892,3e-05,1.5224]
[1777133247871,51.26,77413.93,54.8,-0.01889,3e-05,1.52017]
[1777133252905,51.26,77417.71,54.8,-0.01873,3e-05,1.50888]
[1777133257941,51.26,77418.2,54.8,-0.01872,3e-05,1.50796]
[1777133266003,51.25,77418.63,54.8,-0.0187,3e-05,1.50697]
[1777133273046,51.26,77427.1,54.8,-0.01848,3e-05,1.49191]
[1777133278082,51.26,77428.82,54.8,-0.01844,3e-05,1.48889]
[1777133283117,51.26,77430.18,54.8,-0.0184,3e-05,1.48654]
[1777133290165,51.26,77429.54,54.8,-0.01842,3e-05,1.4879]
[1777133296208,51.26,77429.33,54.8,-0.01843,3e-05,1.48843]
[1777133301243,51.26,77433.43,54.8,-0.01832,3e-05,1.48113]
[1777133306277,51.27,77431.49,54.8,-0.01838,3e-05,1.48481]
[1777133311312,51.27,77425.85,54.8,-0.01848,3e-05,1.49104]
[1777133316348,51.27,77428.13,54.8,-0.01842,3e-05,1.48695]
[1777133321383,51.27,77429.9,54.8,-0.01837,3e-05,1.48385]
[1777133326418,51.27,77431.69,54.8,-0.01833,3e-05,1.48074]
[1777133331453,51.27,77433.87,54.8,-0.01827,3e-05,1.47696]
[1777133336488,51.27,77432.72,54.8,-0.01831,3e-05,1.47926]
[1777133340516,51.27,77440.71,54.8,-0.0181,3e-05,1.46499]
[1777133342922,51.27,77440.71,54.8,-0.0181,3e-05,1.46499]
[1777133347378,51.27,77439.23,54.8,-0.01814,3e-05,1.46759]
[1777133347402,51.27,77439.23,54.8,-0.01814,3e-05,1.46759]
[1777133349579,51.27,77448.01,54.8,-0.0179,3e-05,1.45173]
[1777133354614,51.27,77463.29,54.8,-0.01751,3e-05,1.42461]
[1777133359648,51.27,77469.49,54.8,-0.01735,3e-05,1.41397]
[1777133364685,51.28,77460.05,54.8,-0.0176,3e-05,1.43081]
[1777133369721,51.28,77454.72,54.8,-0.01774,3e-05,1.44034]
[1777133374755,51.28,77454.99,54.8,-0.01768,3e-05,1.43588]
[1777133379790,51.28,77451.55,54.8,-0.01777,3e-05,1.44208]
[1777133384826,51.28,77451.36,54.8,-0.01778,3e-05,1.4425]
[1777133389861,51.28,77451.76,54.8,-0.01777,3e-05,1.44188]
[1777133394896,51.28,77448.68,54.8,-0.01785,3e-05,1.44747]
[1777133395903,51.28,77438.04,54.8,-0.01813,3e-05,1.46654]
[1777133400938,51.28,77434.87,54.8,-0.01821,3e-05,1.47212]
[1777133403987,51.28,77425.47,54.8,-0.01846,3e-05,1.48907]
[1777133404312,51.28,77425.47,54.8,-0.01846,3e-05,1.48907]
[1777133405021,51.28,77402.26,54.8,-0.01909,3e-05,1.53175]
[1777133407067,51.28,77408.04,54.8,-0.01893,3e-05,1.52075]
[1777133412802,51.27,77414.51,54.8,-0.01875,3e-05,1.5083]
[1777133415667,51.27,77414.96,54.8,-0.01873,3e-05,1.50728]
[1777133422087,51.26,77413.18,54.8,-0.01877,3e-05,1.50978]
[1777133427122,51.26,77413.2,54.8,-0.01876,3e-05,1.50925]
[1777133435178,51.25,77413.21,54.8,-0.0187,3e-05,1.50425]
[1777133440213,51.25,77412.32,54.8,-0.01872,3e-05,1.50542]
[1777133445248,51.25,77411.26,54.8,-0.01874,3e-05,1.5069]
[1777133448179,51.24,77411.35,54.8,-0.01873,3e-05,1.50654]
[1777133451214,51.24,77415.76,54.8,-0.01861,3e-05,1.49833]
[1777133456326,51.24,77414.84,54.8,-0.01863,3e-05,1.49959]
[1777133461362,51.24,77414.25,54.8,-0.01864,3e-05,1.50025]
[1777133466395,51.23,77414.11,54.8,-0.01864,3e-05,1.50007]
[1777133471431,51.23,77414.5,54.8,-0.01862,3e-05,1.49892]
[1777133476466,51.23,77414.23,54.8,-0.01862,3e-05,1.49898]
[1777133481501,51.22,77422.71,54.8,-0.01839,3e-05,1.48306]
[1777133485550,51.22,77425.74,54.8,-0.0183,3e-05,1.47737]
[1777133485643,51.22,77425.74,54.8,-0.0183,3e-05,1.47737]
[1777133486641,51.22,77425.65,54.8,-0.01831,3e-05,1.47743]
[1777133492578,51.22,77429.97,54.8,-0.01814,3e-05,1.46517]
[1777133497614,51.22,77430.39,54.8,-0.01812,3e-05,1.4642]
[1777133502648,51.22,77430.32,54.8,-0.01812,3e-05,1.46415]
[1777133507684,51.21,77431.33,54.8,-0.01809,3e-05,1.46214]
[1777133512719,51.21,77431.17,54.8,-0.01809,3e-05,1.46224]
[1777133518761,51.21,77434.13,54.8,-0.01801,3e-05,1.45673]
[1777133523796,51.21,77432.92,54.8,-0.01804,3e-05,1.45875]
[1777133529838,51.21,77432.09,54.8,-0.01806,3e-05,1.46002]
[1777133534924,51.21,77427.38,54.8,-0.01818,3e-05,1.46832]
[1777133540154,51.2,77429.14,54.8,-0.01813,3e-05,1.4649]
[1777133545385,51.2,77422.22,54.8,-0.01831,3e-05,1.47714]
[1777133550986,51.19,77413.95,54.8,-0.01852,3e-05,1.49088]
[1777133554574,51.17,77415.07,54.8,-0.0184,3e-05,1.48228]
[1777133555015,51.17,77433.11,54.8,-0.01791,3e-05,1.449]
[1777133556021,51.17,77447.11,54.8,-0.01755,3e-05,1.42409]
[1777133557536,51.17,77447.14,54.8,-0.01755,3e-05,1.42407]
[1777133563069,51.17,77444.67,54.8,-0.01761,3e-05,1.4286]
[1777133568105,51.17,77441.8,54.8,-0.01769,3e-05,1.43378]
[1777133574147,51.17,77439.76,54.8,-0.01774,3e-05,1.43748]
[1777133574569,51.17,77439.76,54.8,-0.01774,3e-05,1.43748]
[1777133583210,51.17,77438.98,54.8,-0.01777,3e-05,1.43898]
[1777133589252,51.17,77439.02,54.8,-0.01777,3e-05,1.439]
[1777133594287,51.17,77437.2,54.8,-0.01781,3e-05,1.44232]
[1777133601336,51.17,77436.98,54.8,-0.01782,3e-05,1.4428]
[1777133613420,51.17,77439.57,54.8,-0.01771,3e-05,1.43435]
[1777133618455,51.18,77438.76,54.8,-0.01773,3e-05,1.43592]
[1777133624013,51.18,77438.42,54.8,-0.01774,3e-05,1.4366]
[1777133629532,51.18,77438.68,54.8,-0.01774,3e-05,1.43635]
[1777133634567,51.18,77439.93,54.8,-0.01771,3e-05,1.43427]
[1777133639602,51.18,77440.89,54.8,-0.01769,3e-05,1.43273]
[1777133644642,51.18,77440.69,54.8,-0.01769,3e-05,1.43325]
[1777133649677,51.18,77443.18,54.8,-0.01763,3e-05,1.42901]
[1777133654712,51.18,77444.23,54.8,-0.01761,3e-05,1.42735]
[1777133656726,51.19,77456.18,54.8,-0.0173,3e-05,1.40642]
[1777133663775,51.19,77459.21,54.8,-0.01723,3e-05,1.40168]
[1777133668811,51.19,77460.41,54.8,-0.01721,3e-05,1.40009]
[1777133673845,51.2,77460.26,54.8,-0.01717,3e-05,1.39675]
[1777133678880,51.2,77464.03,54.8,-0.01708,3e-05,1.39065]
[1777133683916,51.21,77469.6,54.8,-0.01695,3e-05,1.38153]
[1777133688950,51.21,77474.62,54.8,-0.01683,2e-05,1.37346]
[1777133693985,51.22,77476.15,54.8,-0.01681,2e-05,1.37145]
[1777133699020,51.22,77472.67,54.8,-0.0169,2e-05,1.37802]
[1777133704060,51.22,77472.26,54.8,-0.01692,2e-05,1.37928]
[1777133709095,51.23,77470.53,54.8,-0.01697,3e-05,1.38279]
[1777133714129,51.23,77470.46,54.8,-0.01698,3e-05,1.38344]
[1777133719164,51.24,77469.74,54.8,-0.017,3e-05,1.38518]
[1777133724200,51.24,77469.71,54.8,-0.01701,3e-05,1.38573]
[1777133729235,51.25,77470.2,54.8,-0.01701,3e-05,1.38538]
[1777133734271,51.25,77469.77,54.8,-0.01698,3e-05,1.38263]
[1777133739305,51.25,77470.74,54.8,-0.01696,3e-05,1.38149]
[1777133744341,51.26,77469.39,54.8,-0.017,3e-05,1.38434]
[1777133749376,51.26,77469.09,54.8,-0.01702,3e-05,1.38535]
[1777133754411,51.27,77468.98,54.8,-0.01703,3e-05,1.38603]
[1777133759445,51.27,77469.03,54.8,-0.01703,3e-05,1.38643]
[1777133764481,51.28,77469.29,54.8,-0.01703,3e-05,1.38647]
[1777133769516,51.28,77472.78,54.8,-0.01695,2e-05,1.38093]
[1777133774820,51.28,77474.72,54.8,-0.01691,2e-05,1.37781]
[1777133780593,51.29,77476.43,54.8,-0.01688,2e-05,1.37589]
[1777133785627,51.29,77477.18,54.8,-0.01687,2e-05,1.37516]
[1777133786652,51.29,77477.18,54.8,-0.01687,2e-05,1.37516]
[1777133786667,51.29,77477.18,54.8,-0.01687,2e-05,1.37516]
[1777133787163,51.29,77477.18,54.8,-0.01687,2e-05,1.37516]
[1777133793684,51.3,77477.48,54.8,-0.01683,2e-05,1.37157]
[1777133798719,51.31,77477.52,54.8,-0.01684,2e-05,1.37208]
[1777133804760,51.31,77475.85,54.8,-0.01689,2e-05,1.37562]
[1777133810804,51.32,77475.15,54.8,-0.01691,2e-05,1.37747]
[1777133816845,51.32,77474.83,54.8,-0.01693,2e-05,1.37866]
[1777133821880,51.33,77474.25,54.8,-0.01695,2e-05,1.38019]
[1777133826915,51.33,77474.2,54.8,-0.01696,2e-05,1.38079]
[1777133832016,51.34,77476.18,54.8,-0.01692,2e-05,1.378]
[1777133837050,51.34,77475.57,54.8,-0.01694,2e-05,1.37958]
[1777133842093,51.35,77476.07,54.8,-0.01694,2e-05,1.37924]
[1777133847127,51.35,77475.16,54.8,-0.01697,2e-05,1.38132]
[1777133852163,51.35,77476.1,54.8,-0.01691,2e-05,1.37623]
[1777133863254,51.36,77475.5,54.8,-0.01693,2e-05,1.37771]
[1777133869281,51.37,77474.75,54.8,-0.01697,2e-05,1.38046]
[1777133874317,51.37,77475.99,54.8,-0.01694,2e-05,1.3789]
[1777133879352,51.38,77475.9,54.8,-0.01695,2e-05,1.37964]
[1777133884386,51.38,77474.16,54.8,-0.01701,3e-05,1.38321]
[1777133890428,51.39,77474.63,54.8,-0.017,3e-05,1.38308]
[1777133896471,51.4,77474.04,54.8,-0.01703,3e-05,1.38477]
[1777133902513,51.4,77474.6,54.8,-0.01702,3e-05,1.38448]
[1777133907548,51.41,77473.87,54.8,-0.01705,3e-05,1.3863]
[1777133912583,51.41,77471.67,54.8,-0.01707,3e-05,1.38662]
[1777133917617,51.42,77468.4,54.8,-0.01716,3e-05,1.39281]
[1777133923004,51.42,77468.11,54.8,-0.01717,3e-05,1.39372]
[1777133928695,51.42,77464.8,54.8,-0.01726,3e-05,1.40012]
[1777133933730,51.43,77469.94,54.8,-0.01714,3e-05,1.39167]
[1777133938765,51.43,77466.39,54.8,-0.01724,3e-05,1.39828]
[1777133943800,51.44,77465.49,54.8,-0.01726,3e-05,1.40027]
[1777133948835,51.44,77463.07,54.8,-0.01733,3e-05,1.40487]
[1777133953870,51.44,77461.49,54.8,-0.01738,3e-05,1.40799]
[1777133959911,51.44,77455.15,54.8,-0.01755,3e-05,1.41949]
[1777133960585,51.44,77455.15,54.8,-0.01755,3e-05,1.41949]
[1777133965954,51.46,77447.32,54.8,-0.01778,3e-05,1.43546]
[1777133969607,51.47,77446.71,54.8,-0.01781,3e-05,1.43779]
[1777133970898,51.48,77446.59,54.8,-0.01782,3e-05,1.43842]
[1777133976024,51.48,77446.9,54.8,-0.01777,3e-05,1.43388]
[1777133981059,51.48,77442.77,54.8,-0.01788,3e-05,1.44129]
[1777133986098,51.48,77442.95,54.8,-0.01787,3e-05,1.44102]
[1777133991134,51.48,77443.35,54.8,-0.01786,3e-05,1.44037]
[1777133997177,51.48,77443.29,54.8,-0.01787,3e-05,1.44054]
[1777134002212,51.48,77444.8,54.8,-0.01783,3e-05,1.43792]
[1777134007247,51.48,77452.88,54.8,-0.01762,3e-05,1.42372]
[1777134012282,51.48,77452.99,54.8,-0.01762,3e-05,1.42375]
[1777134016873,51.48,77454.65,54.8,-0.01758,3e-05,1.42094]
[1777134016879,51.48,77454.65,54.8,-0.01758,3e-05,1.42094]
[1777134022351,51.49,77454.23,54.8,-0.01759,3e-05,1.42195]
[1777134027386,51.49,77454.13,54.8,-0.0176,3e-05,1.42231]
[1777134034435,51.49,77454.41,54.8,-0.01755,3e-05,1.418]
[1777134039471,51.49,77459.9,54.8,-0.01741,3e-05,1.40865]
[1777134044505,51.49,77459.96,54.8,-0.01741,3e-05,1.40885]
[1777134049541,51.5,77457.75,54.8,-0.01747,3e-05,1.413]
[1777134054580,51.5,77458.45,54.8,-0.01746,3e-05,1.41206]
[1777134059615,51.5,77458.0,54.8,-0.01747,3e-05,1.41313]
[1777134065656,51.5,77458.82,54.8,-0.01746,3e-05,1.41204]
[1777134070692,51.51,77458.43,54.8,-0.01747,3e-05,1.41301]
[1777134075727,51.51,77457.88,54.8,-0.01749,3e-05,1.41426]
[1777134080762,51.51,77457.64,54.8,-0.0175,3e-05,1.41495]
[1777134085797,51.51,77457.86,54.8,-0.0175,3e-05,1.41484]
[1777134090832,51.52,77457.37,54.8,-0.01752,3e-05,1.41597]
[1777134097881,51.52,77457.81,54.8,-0.01746,3e-05,1.41154]
[1777134102916,51.52,77458.37,54.8,-0.01745,3e-05,1.41086]
[1777134107950,51.52,77457.36,54.8,-0.01748,3e-05,1.41293]
[1777134112985,51.53,77457.14,54.8,-0.01749,3e-05,1.4136]
[1777134119028,51.53,77458.18,54.8,-0.01747,3e-05,1.41215]
[1777134124062,51.53,77458.21,54.8,-0.01747,3e-05,1.41239]
[1777134129098,51.53,77448.92,54.8,-0.01772,3e-05,1.42899]
[1777134132915,51.53,77448.62,54.8,-0.01773,3e-05,1.42961]
[1777134133753,51.53,77448.62,54.8,-0.01773,3e-05,1.42961]
[1777134134682,51.53,77448.12,54.8,-0.01774,3e-05,1.43055]
[1777134140175,51.54,77446.15,54.8,-0.01779,3e-05,1.43417]
[1777134146217,51.54,77446.25,54.8,-0.01779,3e-05,1.4341]
[1777134151252,51.54,77445.54,54.8,-0.01776,3e-05,1.43133]
[1777134156287,51.54,77453.24,54.8,-0.01757,3e-05,1.41787]
[1777134161322,51.54,77455.03,54.8,-0.01752,3e-05,1.41501]
[1777134166356,51.54,77454.64,54.8,-0.01754,3e-05,1.41591]
[1777134172399,51.54,77454.78,54.8,-0.01754,3e-05,1.41593]
[1777134177434,51.55,77456.34,54.8,-0.0175,3e-05,1.41341]
[1777134182469,51.55,77454.52,54.8,-0.01755,3e-05,1.41681]
[1777134187504,51.55,77453.24,54.8,-0.01759,3e-05,1.41923]
[1777134193545,51.55,77451.93,54.8,-0.01762,3e-05,1.42172]
[1777134198581,51.55,77448.27,54.8,-0.01772,3e-05,1.42827]
[1777134203615,51.55,77447.46,54.8,-0.01774,3e-05,1.42979]
[1777134209658,51.55,77444.71,54.8,-0.01781,3e-05,1.4347]
[1777134214693,51.55,77445.12,54.8,-0.01775,3e-05,1.42994]
[1777134219727,51.55,77444.73,54.8,-0.01777,3e-05,1.43071]
[1777134225769,51.56,77443.97,54.8,-0.01779,3e-05,1.43214]
[1777134230805,51.56,77448.67,54.8,-0.01767,3e-05,1.42396]
[1777134236847,51.56,77448.35,54.8,-0.01768,3e-05,1.42469]
[1777134241882,51.56,77444.71,54.8,-0.01777,3e-05,1.43123]
[1777134246917,51.56,77443.85,54.8,-0.0178,3e-05,1.43282]
[1777134251952,51.56,77443.7,54.8,-0.0178,3e-05,1.43315]
[1777134256987,51.56,77443.8,54.8,-0.0178,3e-05,1.43304]
[1777134262022,51.56,77443.93,54.8,-0.0178,3e-05,1.43288]
[1777134267056,51.56,77444.78,54.8,-0.01778,3e-05,1.43146]
[1777134275112,51.56,77444.57,54.8,-0.01774,3e-05,1.42788]
[1777134280147,51.56,77444.52,54.8,-0.01774,3e-05,1.42808]
[1777134285183,51.56,77445.95,54.8,-0.0177,3e-05,1.42569]
[1777134290217,51.57,77445.59,54.8,-0.01772,3e-05,1.42645]
[1777134297270,51.57,77445.24,54.8,-0.01773,3e-05,1.42725]
[1777134302304,51.57,77445.13,54.8,-0.01773,3e-05,1.42757]
[1777134307340,51.57,77444.94,54.8,-0.01774,3e-05,1.42803]
[1777134314389,51.57,77445.23,54.8,-0.01773,3e-05,1.42768]
[1777134320431,51.57,77444.75,54.8,-0.01775,3e-05,1.42867]
[1777134325466,51.57,77444.66,54.8,-0.01775,3e-05,1.42894]
[1777134330500,51.57,77445.19,54.8,-0.01774,3e-05,1.42814]
[1777134335537,51.58,77445.57,54.8,-0.01768,3e-05,1.42352]
[1777134340570,51.58,77444.46,54.8,-0.01771,3e-05,1.42563]
[1777134345606,51.58,77445.39,54.8,-0.01769,3e-05,1.42413]
[1777134353662,51.58,77445.71,54.8,-0.01769,3e-05,1.4238]
[1777134358696,51.58,77445.65,54.8,-0.01769,3e-05,1.42405]
[1777134364739,51.58,77448.0,54.8,-0.01763,3e-05,1.4201]
[1777134369774,51.58,77448.15,54.8,-0.01763,3e-05,1.42001]
[1777134376823,51.59,77447.96,54.8,-0.01764,3e-05,1.42059]
[1777134382444,51.59,77447.96,54.8,-0.01764,3e-05,1.42059]
[1777134387902,51.59,77448.24,54.8,-0.01764,3e-05,1.42047]
[1777134390006,51.59,77448.24,54.8,-0.01764,3e-05,1.42047]
[1777134389916,51.59,77432.82,54.8,-0.01804,3e-05,1.44783]
[1777134390325,51.59,77432.82,54.8,-0.01804,3e-05,1.44783]
[1777134390652,51.59,77432.82,54.8,-0.01804,3e-05,1.44783]
[1777134390857,51.59,77432.82,54.8,-0.01804,3e-05,1.44783]
[1777134391045,51.59,77390.65,54.8,-0.01913,3e-05,1.52033]
[1777134396965,51.58,77393.58,54.8,-0.01904,3e-05,1.51404]
[1777134402001,51.58,77395.53,54.8,-0.01898,3e-05,1.50984]
[1777134407035,51.57,77396.52,54.8,-0.01894,3e-05,1.50743]
[1777134412070,51.57,77401.35,54.8,-0.0188,3e-05,1.49803]
[1777134417105,51.56,77392.25,54.8,-0.01904,3e-05,1.51428]
[1777134421132,51.56,77379.1,54.8,-0.0194,3e-05,1.53824]
[1777134425360,51.56,77371.33,54.8,-0.01961,3e-05,1.55213]
[1777134427175,51.55,77362.64,54.8,-0.01985,3e-05,1.56818]
[1777134432210,51.54,77359.25,54.8,-0.01993,3e-05,1.57353]
[1777134437771,51.54,77356.71,54.8,-0.01999,3e-05,1.57745]
[1777134443287,51.52,77353.43,54.8,-0.02006,3e-05,1.58202]
[1777134448322,51.51,77352.89,54.8,-0.02006,3e-05,1.58184]
[1777134450339,51.51,77374.28,54.8,-0.01944,3e-05,1.54084]
[1777134451346,51.51,77383.55,54.8,-0.01913,3e-05,1.51908]
[1777134452168,51.51,77383.55,54.8,-0.01913,3e-05,1.51908]
[1777134457388,51.5,77380.95,54.8,-0.01919,3e-05,1.52309]
[1777134462191,51.5,77375.4,54.8,-0.01933,3e-05,1.53284]
[1777134463430,51.5,77392.67,54.8,-0.01885,3e-05,1.50053]
[1777134464437,51.49,77402.87,54.8,-0.01857,3e-05,1.48178]
[1777134465444,51.49,77411.75,54.8,-0.01833,3e-05,1.46562]
[1777134466342,51.49,77411.75,54.8,-0.01833,3e-05,1.46562]
[1777134472225,51.49,77411.99,54.8,-0.01832,3e-05,1.465]
[1777134477527,51.49,77411.81,54.8,-0.01832,3e-05,1.46513]
[1777134482563,51.49,77411.74,54.8,-0.01832,3e-05,1.46508]
[1777134487156,51.49,77408.3,54.8,-0.01841,3e-05,1.47119]
[1777134495998,51.48,77398.46,54.8,-0.01867,3e-05,1.48858]
[1777134501308,51.48,77395.45,54.8,-0.01875,3e-05,1.49351]
[1777134501314,51.48,77395.45,54.8,-0.01875,3e-05,1.49351]
[1777134506733,51.48,77396.15,54.8,-0.01872,3e-05,1.49174]
[1777134511768,51.47,77396.15,54.8,-0.01866,3e-05,1.48712]
[1777134517297,51.47,77396.06,54.8,-0.01866,3e-05,1.48701]
[1777134517810,51.47,77410.89,54.8,-0.01826,3e-05,1.45996]
[1777134522981,51.47,77417.07,54.8,-0.01809,3e-05,1.44882]
[1777134525901,51.47,77417.22,54.8,-0.01809,3e-05,1.44854]
[1777134531907,51.47,77420.29,54.8,-0.01801,3e-05,1.443]
[1777134539964,51.47,77421.29,54.8,-0.01798,3e-05,1.44121]
[1777134542998,51.47,77421.9,54.8,-0.01797,3e-05,1.44012]
[1777134550034,51.47,77424.16,54.8,-0.01791,3e-05,1.43613]
[1777134555070,51.47,77429.78,54.8,-0.01776,3e-05,1.42617]
[1777134561112,51.47,77428.59,54.8,-0.01779,3e-05,1.42836]
[1777134566147,51.47,77428.06,54.8,-0.01781,3e-05,1.42935]
[1777134569169,51.47,77420.19,54.8,-0.01801,3e-05,1.44336]
[1777134574228,51.47,77420.52,54.8,-0.01795,3e-05,1.43857]
[1777134581277,51.47,77419.97,54.8,-0.01797,3e-05,1.43947]
[1777134586311,51.47,77420.31,54.8,-0.01796,3e-05,1.43881]
[1777134591347,51.47,77419.94,54.8,-0.01797,3e-05,1.43942]
[1777134596382,51.47,77420.28,54.8,-0.01796,3e-05,1.43876]
[1777134601417,51.47,77423.82,54.8,-0.01786,3e-05,1.43245]
[1777134606452,51.47,77422.18,54.8,-0.01791,3e-05,1.43536]
[1777134615515,51.47,77422.24,54.8,-0.01791,3e-05,1.4352]
[1777134620550,51.47,77422.27,54.8,-0.0179,3e-05,1.43512]
[1777134628607,51.47,77421.94,54.8,-0.01791,3e-05,1.43566]
[1777134633642,51.47,77433.21,54.8,-0.01757,3e-05,1.41162]
[1777134638677,51.47,77441.77,54.8,-0.01735,3e-05,1.39684]
[1777134643712,51.47,77442.26,54.8,-0.01734,3e-05,1.39625]
[1777134648748,51.47,77442.22,54.8,-0.01735,3e-05,1.3966]
[1777134653783,51.47,77442.18,54.8,-0.01735,3e-05,1.39692]
[1777134659826,51.48,77441.72,54.8,-0.01737,3e-05,1.39802]
[1777134666028,51.48,77441.34,54.8,-0.01738,3e-05,1.39891]
[1777134672917,51.48,77441.45,54.8,-0.01738,3e-05,1.39914]
[1777134677951,51.48,77440.95,54.8,-0.0174,3e-05,1.40025]
[1777134682986,51.49,77441.41,54.8,-0.01739,3e-05,1.39969]
[1777134688023,51.49,77443.06,54.8,-0.01735,3e-05,1.39707]
[1777134693059,51.49,77443.07,54.8,-0.01731,3e-05,1.39327]
[1777134696481,51.49,77441.87,54.8,-0.01734,3e-05,1.39555]
[1777134702122,51.5,77432.55,54.8,-0.01759,3e-05,1.41219]
[1777134704536,51.5,77433.55,54.8,-0.01756,3e-05,1.4105]
[1777134710178,51.5,77433.26,54.8,-0.01757,3e-05,1.4112]
[1777134718233,51.5,77433.3,54.8,-0.01758,3e-05,1.41135]
[1777134720806,51.5,77429.53,54.8,-0.01767,3e-05,1.41804]
[1777134720809,51.5,77429.53,54.8,-0.01767,3e-05,1.41804]
[1777134721382,51.5,77429.53,54.8,-0.01767,3e-05,1.41804]
[1777134728304,51.5,77427.12,54.8,-0.01774,3e-05,1.42237]
[1777134734346,51.5,77426.91,54.8,-0.01774,3e-05,1.42278]
[1777134738810,51.5,77427.35,54.8,-0.01773,3e-05,1.42203]
[1777134739325,51.5,77427.35,54.8,-0.01773,3e-05,1.42203]
[1777134741306,51.5,77429.42,54.8,-0.01768,3e-05,1.41845]
[1777134743900,51.5,77427.89,54.8,-0.01772,3e-05,1.42125]
[1777134746458,51.5,77428.33,54.8,-0.01771,3e-05,1.42048]
[1777134748994,51.5,77428.41,54.8,-0.01771,3e-05,1.42037]
[1777134751341,51.5,77427.0,54.8,-0.01775,3e-05,1.42288]
[1777134751465,51.5,77425.58,54.8,-0.01773,3e-05,1.42132]
[1777134755892,51.61,77422.96,54.8,-0.018,3e-05,1.43945]
[1777134755992,51.65,77422.49,54.8,-0.01808,3e-05,1.44502]
[1777134761535,51.65,77423.98,54.8,-0.01804,3e-05,1.44191]
[1777134766570,51.65,77423.27,54.8,-0.01805,3e-05,1.44302]
[1777134771605,51.65,77425.01,54.8,-0.018,3e-05,1.43959]
[1777134777647,51.64,77424.76,54.8,-0.01801,3e-05,1.43989]
[1777134782681,51.64,77413.17,54.8,-0.01831,3e-05,1.46049]
[1777134783689,51.64,77402.76,54.8,-0.01859,3e-05,1.47925]
[1777134788865,51.64,77398.24,54.8,-0.01871,3e-05,1.48708]
[1777134791821,51.64,77397.25,54.8,-0.01873,3e-05,1.48858]
[1777134797359,51.63,77391.76,54.8,-0.01887,3e-05,1.49807]
[1777134799800,51.63,77382.42,54.8,-0.01912,3e-05,1.51479]
[1777134804836,51.62,77381.16,54.8,-0.01915,3e-05,1.51642]
[1777134809871,51.62,77378.78,54.8,-0.01921,3e-05,1.52015]
[1777134812894,51.61,77365.92,54.8,-0.01951,3e-05,1.53939]
[1777134817929,51.61,77360.02,54.8,-0.01966,3e-05,1.54957]
[1777134822964,51.6,77360.9,54.8,-0.01962,3e-05,1.54693]
[1777134827999,51.59,77356.58,54.8,-0.01973,3e-05,1.55408]
[1777134833033,51.58,77360.34,54.8,-0.0196,3e-05,1.54575]
[1777134838068,51.57,77360.06,54.8,-0.0196,3e-05,1.54528]
[1777134843104,51.57,77354.9,54.8,-0.01973,3e-05,1.55401]
[1777134848142,51.56,77357.27,54.8,-0.01965,3e-05,1.54849]
[1777134855192,51.55,77357.37,54.8,-0.01962,3e-05,1.54689]
[1777134860227,51.54,77356.61,54.8,-0.01963,3e-05,1.54733]
[1777134861031,51.54,77356.61,54.8,-0.01963,3e-05,1.54733]
[1777134861097,51.54,77356.61,54.8,-0.01963,3e-05,1.54733]
[1777134861237,51.54,77366.38,54.8,-0.01935,3e-05,1.52879]
[1777134862244,51.54,77380.24,54.8,-0.01897,3e-05,1.50336]
[1777134865146,51.54,77383.87,54.8,-0.01888,3e-05,1.49737]
[1777134866453,51.55,77382.26,54.8,-0.01893,3e-05,1.50069]
[1777134869836,51.56,77387.45,54.8,-0.01881,3e-05,1.49257]
[1777134869876,51.56,77387.45,54.8,-0.01881,3e-05,1.49257]
[1777134869889,51.56,77387.45,54.8,-0.01881,3e-05,1.49257]
[1777134870376,51.56,77387.45,54.8,-0.01881,3e-05,1.49257]
[1777134870414,51.56,77406.03,54.8,-0.01831,3e-05,1.45916]
[1777134871307,51.56,77417.56,54.8,-0.01795,3e-05,1.43431]
[1777134876342,51.56,77415.95,54.8,-0.01799,3e-05,1.43715]
[1777134878806,51.56,77415.71,54.8,-0.018,3e-05,1.43756]
[1777134884398,51.56,77414.61,54.8,-0.01803,3e-05,1.43947]
[1777134889434,51.56,77408.6,54.8,-0.01818,3e-05,1.45013]
[1777134894469,51.56,77410.09,54.8,-0.01814,3e-05,1.44733]
[1777134899504,51.56,77409.26,54.8,-0.01816,3e-05,1.44869]
[1777134904538,51.56,77410.89,54.8,-0.01812,3e-05,1.44565]
[1777134909574,51.56,77412.63,54.8,-0.01807,3e-05,1.44247]
[1777134912379,51.56,77412.93,54.8,-0.01806,3e-05,1.44191]
[1777134917630,51.56,77412.17,54.8,-0.01808,3e-05,1.44319]
[1777134919704,51.56,77411.49,54.8,-0.0181,3e-05,1.44439]
[1777134920651,51.56,77424.35,54.8,-0.01776,3e-05,1.4215]
[1777134925686,51.56,77429.44,54.8,-0.01763,3e-05,1.4127]
[1777134930721,51.56,77430.85,54.8,-0.0176,3e-05,1.4104]
[1777134936029,51.56,77424.65,54.8,-0.01771,3e-05,1.41734]
[1777134936137,51.56,77424.65,54.8,-0.01771,3e-05,1.41734]
[1777134936763,51.56,77412.6,54.8,-0.01803,3e-05,1.43876]
[1777134940180,51.56,77410.22,54.8,-0.01809,3e-05,1.44296]
[1777134940189,51.56,77410.16,54.8,-0.01809,3e-05,1.44304]
[1777134942465,51.56,77410.21,54.8,-0.01809,3e-05,1.44295]
[1777134947840,51.58,77410.68,54.8,-0.01812,3e-05,1.44519]
[1777134952875,51.6,77410.97,54.8,-0.01815,3e-05,1.44685]
[1777134957910,51.62,77409.64,54.8,-0.01821,3e-05,1.45139]
[1777134962946,51.64,77409.28,54.8,-0.01826,3e-05,1.45418]
[1777134964927,51.64,77410.74,54.8,-0.01822,3e-05,1.45198]
[1777134965101,51.64,77410.74,54.8,-0.01822,3e-05,1.45198]
[1777134965418,51.64,77410.74,54.8,-0.01822,3e-05,1.45198]
[1777134965427,51.65,77423.23,54.8,-0.01791,3e-05,1.4306]
[1777134965916,51.65,77423.23,54.8,-0.01791,3e-05,1.4306]
[1777134965967,51.65,77453.33,54.8,-0.01713,3e-05,1.37802]
[1777134967109,51.65,77453.33,54.8,-0.01713,3e-05,1.37802]
[1777134967625,51.65,77453.33,54.8,-0.01713,3e-05,1.37802]
[1777134967995,51.74,77458.86,54.8,-0.01715,3e-05,1.37937]
[1777134970363,51.75,77458.36,54.8,-0.01717,3e-05,1.3811]
[1777134971493,51.8,77454.14,54.8,-0.01737,3e-05,1.39427]
[1777134971953,51.8,77452.81,54.8,-0.01741,3e-05,1.39708]
[1777134972009,51.8,77449.11,54.8,-0.0175,3e-05,1.40351]
[1777134977095,51.8,77447.53,54.8,-0.01755,3e-05,1.40648]
[1777134983086,51.8,77437.29,54.8,-0.01781,3e-05,1.42453]
[1777134988121,51.8,77436.85,54.8,-0.01782,3e-05,1.42531]
[1777134993156,51.8,77436.88,54.8,-0.01777,3e-05,1.4211]
[1777134995257,51.8,77437.02,54.8,-0.01777,3e-05,1.42086]
[1777134996177,51.8,77425.07,54.8,-0.01808,3e-05,1.44198]
[1777134998737,51.8,77423.18,54.8,-0.01813,3e-05,1.44528]
[1777135003226,51.8,77411.04,54.8,-0.01845,3e-05,1.46673]
[1777135008264,51.8,77410.99,54.8,-0.01845,3e-05,1.46644]
[1777135013299,51.8,77410.74,54.8,-0.01845,3e-05,1.46653]
[1777135017530,51.79,77409.72,54.8,-0.01847,3e-05,1.46816]
[1777135019131,51.79,77404.34,54.8,-0.01862,3e-05,1.47774]
[1777135021754,51.79,77396.04,54.8,-0.01884,3e-05,1.49256]
[1777135022365,51.79,77387.86,54.8,-0.01906,3e-05,1.50745]
[1777135026392,51.78,77377.93,54.8,-0.01933,3e-05,1.52525]
[1777135031427,51.78,77372.77,54.8,-0.01946,3e-05,1.53401]
[1777135036263,51.77,77369.44,54.8,-0.01955,3e-05,1.5395]
[1777135036463,51.77,77368.63,54.8,-0.01957,3e-05,1.54083]
[1777135039976,51.78,77370.44,54.8,-0.01953,3e-05,1.53827]
[1777135041498,51.77,77370.48,54.8,-0.01952,3e-05,1.53781]
[1777135045666,51.77,77374.49,54.8,-0.0194,3e-05,1.52976]
[1777135049852,51.76,77375.08,54.8,-0.01937,3e-05,1.52779]
[1777135051696,51.76,77374.97,54.8,-0.01937,3e-05,1.52807]
[1777135054973,51.77,77369.28,54.8,-0.01949,3e-05,1.53464]
[1777135057186,51.76,77365.65,54.8,-0.01958,3e-05,1.54106]
[1777135059633,51.76,77355.54,54.8,-0.01986,3e-05,1.55951]
[1777135061762,51.75,77351.84,54.8,-0.01996,3e-05,1.56605]
[1777135062654,51.76,77351.69,54.8,-0.01997,3e-05,1.56656]
[1777135066930,51.76,77346.57,54.8,-0.02013,3e-05,1.57722]
[1777135067689,51.76,77344.98,54.8,-0.02017,3e-05,1.58]
[1777135071151,51.75,77338.56,54.8,-0.02035,3e-05,1.5915]
[1777135071717,51.75,77336.02,54.8,-0.02042,3e-05,1.5961]
[1777135073049,51.75,77335.0,54.8,-0.02045,3e-05,1.59825]
[1777135073731,51.75,77336.45,54.8,-0.0204,3e-05,1.59515]
[1777135073770,51.75,77336.45,54.8,-0.0204,3e-05,1.59515]
[1777135074738,51.75,77336.42,54.8,-0.02041,3e-05,1.5954]
[1777135079773,51.76,77336.53,54.8,-0.02042,3e-05,1.59611]
[1777135083801,51.77,77326.24,54.8,-0.02073,3e-05,1.61675]
[1777135084808,51.77,77303.04,54.8,-0.02144,3e-05,1.66252]
[1777135090850,51.77,77303.81,54.8,-0.02142,3e-05,1.66149]
[1777135096234,51.77,77302.99,54.8,-0.02145,3e-05,1.66343]
[1777135096320,51.77,77302.99,54.8,-0.02145,3e-05,1.66343]
[1777135096390,51.77,77302.99,54.8,-0.02145,3e-05,1.66343]
[1777135096444,51.77,77302.99,54.8,-0.02145,3e-05,1.66343]
[1777135097032,51.77,77301.24,54.8,-0.02151,3e-05,1.66705]
[1777135097102,51.77,77301.24,54.8,-0.02151,3e-05,1.66705]
[1777135097700,51.79,77239.86,54.8,-0.02349,3e-05,1.79465]
[1777135098000,51.79,77239.86,54.8,-0.02349,3e-05,1.79465]
[1777135098234,51.79,77204.51,54.8,-0.02469,3e-05,1.87022]
[1777135099690,51.74,77187.57,54.8,-0.02518,4e-05,1.90101]
[1777135101051,51.72,77188.95,54.8,-0.02508,4e-05,1.89468]
[1777135101105,51.72,77188.95,54.8,-0.02508,4e-05,1.89468]
[1777135102117,51.7,77189.01,54.8,-0.02503,4e-05,1.89134]
[1777135102121,51.7,77189.01,54.8,-0.02503,4e-05,1.89134]
[1777135102183,51.7,77189.01,54.8,-0.02503,4e-05,1.89134]
[1777135102311,51.7,77189.01,54.8,-0.02503,4e-05,1.89134]
[1777135102597,51.7,77189.01,54.8,-0.02503,4e-05,1.89134]
[1777135103090,51.68,77193.96,54.8,-0.02481,3e-05,1.87754]
[1777135103247,51.68,77193.96,54.8,-0.02481,3e-05,1.87754]
[1777135103944,51.65,77202.13,54.8,-0.02448,3e-05,1.85694]
[1777135108152,51.6,77205.1,54.8,-0.02427,3e-05,1.84327]
[1777135108510,51.6,77205.1,54.8,-0.02427,3e-05,1.84327]
[1777135109098,51.57,77207.62,54.8,-0.02411,3e-05,1.83339]
[1777135109127,51.57,77198.31,54.8,-0.02443,3e-05,1.85347]
[1777135112237,51.52,77204.66,54.8,-0.02404,3e-05,1.8278]
[1777135114740,51.48,77224.41,54.8,-0.0233,3e-05,1.78059]
[1777135115022,51.48,77240.55,54.8,-0.02277,3e-05,1.74684]
[1777135117036,51.47,77230.33,54.8,-0.02308,3e-05,1.76693]
[1777135122071,51.44,77225.92,54.8,-0.02316,3e-05,1.772]
[1777135126017,51.41,77228.08,54.8,-0.02303,3e-05,1.76354]
[1777135131142,51.38,77236.84,54.8,-0.02269,3e-05,1.74146]
[1777135131962,51.38,77236.84,54.8,-0.02269,3e-05,1.74146]
[1777135137193,51.36,77244.25,54.8,-0.02241,3e-05,1.72352]
[1777135140214,51.36,77251.44,54.8,-0.02217,3e-05,1.70845]
[1777135145249,51.36,77253.51,54.8,-0.02211,3e-05,1.70429]
[1777135146256,51.36,77261.03,54.8,-0.02187,3e-05,1.68897]
[1777135151291,51.37,77261.89,54.8,-0.02187,3e-05,1.68893]
[1777135153562,51.37,77259.62,54.8,-0.02194,3e-05,1.69358]
[1777135159829,51.38,77255.2,54.8,-0.0221,3e-05,1.70402]
[1777135169417,51.39,77259.73,54.8,-0.02197,3e-05,1.69575]
[1777135174453,51.39,77260.63,54.8,-0.02189,3e-05,1.6895]
[1777135179488,51.4,77264.41,54.8,-0.02178,3e-05,1.68211]
[1777135184492,51.4,77267.98,54.8,-0.02167,3e-05,1.67517]
[1777135185065,51.4,77271.71,54.8,-0.02155,3e-05,1.66773]
[1777135185530,51.4,77281.67,54.8,-0.02125,3e-05,1.6479]
[1777135189564,51.4,77286.41,54.8,-0.02111,3e-05,1.63885]
[1777135191585,51.4,77286.93,54.8,-0.0211,3e-05,1.63807]
[1777135197614,51.41,77291.89,54.8,-0.02096,3e-05,1.62913]
[1777135203656,51.42,77294.24,54.8,-0.0209,3e-05,1.62534]
[1777135208691,51.42,77287.42,54.8,-0.02112,3e-05,1.63947]
[1777135209601,51.42,77287.42,54.8,-0.02112,3e-05,1.63947]
[1777135210710,51.42,77305.13,54.8,-0.02059,3e-05,1.6049]
[1777135211582,51.42,77305.13,54.8,-0.02059,3e-05,1.6049]
[1777135212428,51.42,77308.94,54.8,-0.02048,3e-05,1.59765]
[1777135217759,51.43,77309.41,54.8,-0.02048,3e-05,1.59785]
[1777135222794,51.44,77309.2,54.8,-0.0205,3e-05,1.59922]
[1777135225815,51.44,77301.72,54.8,-0.02073,3e-05,1.61438]
[1777135230850,51.45,77300.95,54.8,-0.02077,3e-05,1.61669]
[1777135231857,51.45,77313.01,54.8,-0.02036,3e-05,1.58891]
[1777135232864,51.45,77321.61,54.8,-0.02011,3e-05,1.57255]
[1777135233340,51.45,77321.61,54.8,-0.02011,3e-05,1.57255]
[1777135233871,51.46,77321.21,54.8,-0.02012,3e-05,1.57355]
[1777135237899,51.45,77339.87,54.8,-0.01957,3e-05,1.53732]
[1777135242934,51.45,77344.14,54.8,-0.01944,3e-05,1.52871]
[1777135247968,51.44,77339.1,54.8,-0.01958,3e-05,1.53759]
[1777135253004,51.44,77339.95,54.8,-0.01954,3e-05,1.53538]
[1777135258040,51.43,77338.14,54.8,-0.01959,3e-05,1.53819]
[1777135263075,51.43,77345.01,54.8,-0.01938,3e-05,1.52465]
[1777135266096,51.42,77353.17,54.8,-0.01915,3e-05,1.50913]
[1777135271073,51.42,77358.61,54.8,-0.01899,3e-05,1.49874]
[1777135271131,51.42,77359.74,54.8,-0.01896,3e-05,1.4966]
[1777135274065,51.43,77356.44,54.8,-0.01906,3e-05,1.50342]
[1777135279188,51.44,77349.38,54.8,-0.01929,3e-05,1.51861]
[1777135280231,51.44,77349.38,54.8,-0.01929,3e-05,1.51861]
[1777135286237,51.46,77350.9,54.8,-0.01928,3e-05,1.51804]
[1777135291272,51.47,77348.64,54.8,-0.01931,3e-05,1.51951]
[1777135296306,51.49,77345.45,54.8,-0.01943,3e-05,1.52702]
[1777135301342,51.5,77349.2,54.8,-0.01935,3e-05,1.52156]
[1777135306378,51.51,77343.82,54.8,-0.01952,3e-05,1.53318]
[1777135311413,51.52,77342.42,54.8,-0.01958,3e-05,1.53726]
[1777135316447,51.53,77341.45,54.8,-0.01963,3e-05,1.5405]
[1777135321483,51.55,77345.73,54.8,-0.01953,3e-05,1.53384]
[1777135326517,51.56,77347.22,54.8,-0.01951,3e-05,1.53248]
[1777135332560,51.57,77351.09,54.8,-0.01943,3e-05,1.52696]
[1777135337595,51.58,77357.53,54.8,-0.01927,3e-05,1.51676]
[1777135342631,51.6,77357.85,54.8,-0.01929,3e-05,1.5177]
[1777135347669,51.61,77365.04,54.8,-0.01911,3e-05,1.50592]
[1777135351348,51.62,77364.73,54.8,-0.01913,3e-05,1.50746]
[1777135353710,51.63,77379.49,54.8,-0.01869,3e-05,1.47707]
[1777135355668,51.63,77377.43,54.8,-0.01875,3e-05,1.4812]
[1777135357699,51.63,77376.03,54.8,-0.0188,3e-05,1.48449]
[1777135362774,51.65,77376.37,54.8,-0.01882,3e-05,1.48602]
[1777135367809,51.66,77372.9,54.8,-0.01894,3e-05,1.49371]
[1777135372844,51.66,77369.35,54.8,-0.01902,3e-05,1.49962]
[1777135373087,51.66,77369.35,54.8,-0.01902,3e-05,1.49962]
[1777135373851,51.66,77368.81,54.8,-0.01904,3e-05,1.50049]
[1777135378885,51.65,77372.26,54.8,-0.01893,3e-05,1.49346]
[1777135383921,51.65,77373.25,54.8,-0.0189,3e-05,1.49104]
[1777135386942,51.64,77380.88,54.8,-0.01868,3e-05,1.47675]
[1777135391977,51.64,77385.93,54.8,-0.01854,3e-05,1.46715]
[1777135396011,51.64,77393.67,54.8,-0.01832,3e-05,1.45291]
[1777135399027,51.64,77385.65,54.8,-0.01854,3e-05,1.46725]
[1777135402134,51.64,77387.47,54.8,-0.01849,3e-05,1.46377]
[1777135402640,51.64,77387.47,54.8,-0.01849,3e-05,1.46377]
[1777135409097,51.63,77388.84,54.8,-0.01844,3e-05,1.46088]
[1777135414131,51.63,77393.16,54.8,-0.01827,3e-05,1.44868]
[1777135417943,51.63,77393.7,54.8,-0.01826,3e-05,1.44765]
[1777135423195,51.63,77393.22,54.8,-0.01827,3e-05,1.44832]
[1777135431251,51.63,77393.51,54.8,-0.01826,3e-05,1.44758]
[1777135437293,51.63,77392.97,54.8,-0.01827,3e-05,1.44838]
[1777135440862,51.63,77392.66,54.8,-0.01828,3e-05,1.44891]
[1777135442782,51.62,77390.7,54.8,-0.01833,3e-05,1.45235]
[1777135448370,51.62,77391.89,54.8,-0.01829,3e-05,1.45]
[1777135450245,51.62,77391.85,54.8,-0.01829,3e-05,1.45004]
[1777135455418,51.62,77391.72,54.8,-0.01829,3e-05,1.4501]
[1777135461461,51.62,77391.96,54.8,-0.01828,3e-05,1.44951]
[1777135464482,51.62,77401.85,54.8,-0.01802,3e-05,1.43173]
[1777135469517,51.62,77408.08,54.8,-0.01786,3e-05,1.42077]
[1777135474552,51.62,77407.76,54.8,-0.01782,3e-05,1.41731]
[1777135479587,51.62,77410.6,54.8,-0.01774,3e-05,1.41246]
[1777135484622,51.62,77410.7,54.8,-0.01774,3e-05,1.41246]
[1777135489657,51.63,77397.97,54.8,-0.01808,3e-05,1.43523]
[1777135494691,51.63,77394.77,54.8,-0.01817,3e-05,1.44095]
[1777135499727,51.63,77394.16,54.8,-0.01818,3e-05,1.44199]
[1777135501741,51.63,77402.97,54.8,-0.01795,3e-05,1.42625]
[1777135506777,51.63,77403.01,54.8,-0.01795,3e-05,1.42629]
[1777135510805,51.63,77411.05,54.8,-0.01774,3e-05,1.41214]
[1777135513301,51.63,77414.03,54.8,-0.01766,3e-05,1.40699]
[1777135518375,51.63,77420.08,54.8,-0.01751,3e-05,1.39665]
[1777135523895,51.64,77418.93,54.8,-0.01756,3e-05,1.40026]
[1777135527490,51.64,77417.55,54.8,-0.0176,3e-05,1.40286]
[1777135527923,51.65,77418.94,54.8,-0.01757,3e-05,1.40093]
[1777135532959,51.67,77417.96,54.8,-0.01759,3e-05,1.40107]
[1777135537995,51.69,77417.94,54.8,-0.01762,3e-05,1.40364]
[1777135543031,51.71,77410.57,54.8,-0.01785,3e-05,1.41908]
[1777135548066,51.73,77415.43,54.8,-0.01776,3e-05,1.41294]
[1777135553100,51.75,77415.3,54.8,-0.0178,3e-05,1.4156]
[1777135558136,51.77,77415.75,54.8,-0.01782,3e-05,1.41721]
[1777135563525,51.79,77415.49,54.8,-0.01786,3e-05,1.41958]
[1777135564103,51.79,77415.49,54.8,-0.01786,3e-05,1.41958]
[1777135569215,51.81,77415.0,54.8,-0.01791,3e-05,1.42327]
[1777135571397,51.82,77414.95,54.8,-0.01793,3e-05,1.42429]
[1777135572236,51.82,77415.06,54.8,-0.01793,3e-05,1.42411]
[1777135577271,51.82,77415.45,54.8,-0.01792,3e-05,1.42347]
[1777135582322,51.82,77415.98,54.8,-0.0179,3e-05,1.42259]
[1777135587525,51.82,77417.51,54.8,-0.01786,3e-05,1.41995]
[1777135588252,51.83,77422.24,54.8,-0.01775,3e-05,1.41213]
[1777135592200,51.83,77422.2,54.8,-0.01776,3e-05,1.41318]
[1777135594397,51.85,77423.76,54.8,-0.01769,3e-05,1.40776]
[1777135594820,51.85,77423.13,54.8,-0.01772,3e-05,1.40935]
[1777135600449,51.85,77420.27,54.8,-0.0178,3e-05,1.41456]
[1777135605484,51.85,77419.29,54.8,-0.01782,3e-05,1.4164]
[1777135610519,51.85,77417.68,54.8,-0.01787,3e-05,1.41934]
[1777135615554,51.85,77419.34,54.8,-0.01782,3e-05,1.41652]
[1777135622602,51.86,77418.86,54.8,-0.01784,3e-05,1.41752]
[1777135627638,51.86,77418.94,54.8,-0.01784,3e-05,1.41749]
[1777135631665,51.86,77410.39,54.8,-0.01807,3e-05,1.43269]
[1777135636701,51.86,77410.56,54.8,-0.01806,3e-05,1.43237]
[1777135638947,51.86,77409.9,54.8,-0.01808,3e-05,1.43354]
[1777135644757,51.86,77410.62,54.8,-0.01806,3e-05,1.43222]
[1777135647778,51.86,77402.37,54.8,-0.01828,3e-05,1.4469]
[1777135648707,51.86,77402.37,54.8,-0.01828,3e-05,1.4469]
[1777135649889,51.86,77401.3,54.8,-0.01831,3e-05,1.44879]
[1777135653206,51.86,77403.12,54.8,-0.01821,3e-05,1.44148]
[1777135653235,51.86,77403.36,54.8,-0.0182,3e-05,1.441]
[1777135658854,51.88,77403.07,54.8,-0.01824,3e-05,1.44371]
[1777135663177,51.88,77403.24,54.8,-0.01825,3e-05,1.44427]
[1777135663891,51.89,77391.31,54.8,-0.01859,3e-05,1.46703]
[1777135665722,51.9,77386.88,54.8,-0.01872,3e-05,1.47549]
[1777135666219,51.9,77386.88,54.8,-0.01872,3e-05,1.47549]
[1777135666224,51.9,77386.88,54.8,-0.01872,3e-05,1.47549]
[1777135666466,51.9,77387.04,54.8,-0.01873,3e-05,1.47598]
[1777135667355,51.9,77387.04,54.8,-0.01873,3e-05,1.47598]
[1777135667918,51.91,77382.03,54.8,-0.01887,3e-05,1.4854]
[1777135668470,51.91,77382.03,54.8,-0.01887,3e-05,1.4854]
[1777135672953,51.9,77370.56,54.8,-0.01918,3e-05,1.50589]
[1777135677988,51.9,77379.46,54.8,-0.01892,3e-05,1.48885]
[1777135683022,51.89,77378.95,54.8,-0.01893,3e-05,1.48922]
[1777135688155,51.89,77381.27,54.8,-0.01886,3e-05,1.48455]
[1777135693092,51.88,77391.9,54.8,-0.01856,3e-05,1.46471]
[1777135698128,51.88,77405.55,54.8,-0.01819,3e-05,1.43992]
[1777135703163,51.88,77409.97,54.8,-0.01807,3e-05,1.43201]
[1777135709205,51.88,77410.02,54.8,-0.01807,3e-05,1.43188]
[1777135714244,51.88,77406.85,54.8,-0.0181,3e-05,1.4333]
[1777135719278,51.88,77407.96,54.8,-0.01807,3e-05,1.43129]
[1777135724314,51.88,77410.63,54.8,-0.018,3e-05,1.42656]
[1777135729348,51.88,77410.67,54.8,-0.018,3e-05,1.4265]
[1777135734383,51.88,77410.86,54.8,-0.01799,3e-05,1.42617]
[1777135739418,51.88,77410.85,54.8,-0.01799,3e-05,1.42621]
[1777135744454,51.88,77412.89,54.8,-0.01794,3e-05,1.42262]
[1777135749489,51.88,77414.84,54.8,-0.01789,3e-05,1.41923]
[1777135754524,51.88,77418.2,54.8,-0.0178,3e-05,1.4134]
[1777135759559,51.88,77417.97,54.8,-0.01781,3e-05,1.41392]
[1777135764594,51.88,77420.64,54.8,-0.01774,3e-05,1.40936]
[1777135769629,51.88,77420.33,54.8,-0.01775,3e-05,1.41003]
[1777135774663,51.89,77423.97,54.8,-0.01761,3e-05,1.39967]
[1777135779699,51.89,77422.54,54.8,-0.01765,3e-05,1.40236]
[1777135788461,51.89,77422.64,54.8,-0.01765,3e-05,1.40232]
[1777135797825,51.89,77421.81,54.8,-0.01768,3e-05,1.40422]
[1777135805880,51.89,77421.8,54.8,-0.01768,3e-05,1.40446]
[1777135813937,51.9,77421.67,54.8,-0.01769,3e-05,1.40491]
[1777135818973,51.9,77421.34,54.8,-0.0177,3e-05,1.40562]
[1777135824012,51.9,77421.39,54.8,-0.0177,3e-05,1.40566]
[1777135830052,51.9,77421.64,54.8,-0.01769,3e-05,1.40537]
[1777135836095,51.9,77422.2,54.8,-0.01763,3e-05,1.40043]
[1777135841130,51.9,77422.38,54.8,-0.01763,3e-05,1.40031]
[1777135846165,51.9,77424.64,54.8,-0.01757,3e-05,1.39654]
[1777135851347,51.91,77424.82,54.8,-0.01757,3e-05,1.39638]
[1777135857243,51.91,77424.57,54.8,-0.01758,3e-05,1.39708]
[1777135862278,51.91,77425.28,54.8,-0.01757,3e-05,1.39603]
[1777135867313,51.91,77424.07,54.8,-0.0176,3e-05,1.39832]
[1777135872349,51.91,77424.38,54.8,-0.01759,3e-05,1.39794]
[1777135877384,51.91,77424.96,54.8,-0.01758,3e-05,1.39711]
[1777135883426,51.92,77425.16,54.8,-0.01758,3e-05,1.39697]
[1777135888460,51.92,77424.98,54.8,-0.01759,3e-05,1.39745]
[1777135893496,51.92,77424.63,54.8,-0.01755,3e-05,1.3941]
[1777135898530,51.92,77425.0,54.8,-0.01754,3e-05,1.39365]
[1777135903566,51.92,77424.82,54.8,-0.01755,3e-05,1.39416]
[1777135908601,51.92,77430.18,54.8,-0.01742,3e-05,1.3851]
[1777135913635,51.93,77428.3,54.8,-0.01747,3e-05,1.38862]
[1777135918674,51.93,77429.1,54.8,-0.01745,3e-05,1.38747]
[1777135923707,51.93,77425.86,54.8,-0.01754,3e-05,1.39332]
[1777135928742,51.93,77426.36,54.8,-0.01753,3e-05,1.39264]
[1777135933776,51.93,77426.6,54.8,-0.01752,3e-05,1.39242]
[1777135938811,51.94,77425.75,54.8,-0.01755,3e-05,1.39409]
[1777135944854,51.94,77425.93,54.8,-0.01755,3e-05,1.39399]
[1777135947778,51.94,77425.76,54.8,-0.01755,3e-05,1.39436]
[1777135947874,51.94,77426.02,54.8,-0.01755,3e-05,1.39394]
[1777135949029,51.94,77426.02,54.8,-0.01755,3e-05,1.39394]
[1777135949110,51.94,77425.75,54.8,-0.01756,3e-05,1.3949]
[1777135953100,51.94,77425.88,54.8,-0.01751,3e-05,1.39064]
[1777135953320,51.94,77424.82,54.8,-0.01754,3e-05,1.39256]
[1777135954118,51.94,77424.82,54.8,-0.01754,3e-05,1.39256]
[1777135954220,51.95,77425.99,54.8,-0.01751,3e-05,1.39102]
[1777135960969,51.95,77425.55,54.8,-0.01753,3e-05,1.39203]
[1777135969033,51.95,77425.63,54.8,-0.01753,3e-05,1.39221]
[1777135974067,51.95,77424.98,54.8,-0.01755,3e-05,1.39353]
[1777135979103,51.96,77424.41,54.8,-0.01757,3e-05,1.3947]
[1777135984138,51.96,77425.67,54.8,-0.01754,3e-05,1.39269]
[1777135992194,51.96,77425.57,54.8,-0.01755,3e-05,1.39316]
[1777135997229,51.96,77425.69,54.8,-0.01755,3e-05,1.39314]
[1777136002264,51.96,77422.49,54.8,-0.01763,3e-05,1.39892]
[1777136008306,51.96,77419.47,54.8,-0.01771,3e-05,1.40433]
[1777136013340,51.97,77418.75,54.8,-0.01768,3e-05,1.40153]
[1777136018377,51.97,77416.64,54.8,-0.01774,3e-05,1.40533]
[1777136023411,51.97,77415.47,54.8,-0.01777,3e-05,1.40747]
[1777136028446,51.97,77414.13,54.8,-0.01781,3e-05,1.4099]
[1777136033483,51.97,77414.12,54.8,-0.01781,3e-05,1.40999]
[1777136038518,51.97,77414.01,54.8,-0.01781,3e-05,1.41026]
[1777136043552,51.97,77414.02,54.8,-0.01781,3e-05,1.41032]
[1777136048588,51.97,77421.01,54.8,-0.01763,3e-05,1.39816]
[1777136053622,51.97,77425.54,54.8,-0.01752,3e-05,1.3905]
[1777136059665,51.97,77425.17,54.8,-0.01753,3e-05,1.39144]
[1777136064700,51.98,77425.63,54.8,-0.01752,3e-05,1.39088]
[1777136070742,51.98,77425.25,54.8,-0.01754,3e-05,1.39182]
[1777136075777,51.98,77424.7,54.8,-0.01751,3e-05,1.38889]
[1777136082827,51.98,77421.07,54.8,-0.01761,3e-05,1.39556]
[1777136087863,51.99,77419.57,54.8,-0.01765,3e-05,1.39836]
[1777136092917,51.99,77415.6,54.8,-0.01775,3e-05,1.40543]
[1777136097952,51.99,77413.51,54.8,-0.01781,3e-05,1.40922]
[1777136102986,51.99,77413.34,54.8,-0.01782,3e-05,1.40962]
[1777136108022,51.99,77413.66,54.8,-0.01781,3e-05,1.40916]
[1777136113056,51.99,77408.56,54.8,-0.01795,3e-05,1.41824]
[1777136118091,51.99,77408.51,54.8,-0.01795,3e-05,1.41836]
[1777136123127,51.99,77408.1,54.8,-0.01796,3e-05,1.41911]
[1777136128162,51.99,77408.03,54.8,-0.01796,3e-05,1.41926]
[1777136133197,51.99,77407.88,54.8,-0.01791,3e-05,1.41536]
[1777136137224,51.99,77398.93,54.8,-0.01815,3e-05,1.43122]
[1777136142260,51.99,77401.21,54.8,-0.01809,3e-05,1.42712]
[1777136149309,51.99,77401.21,54.8,-0.01809,3e-05,1.42707]
[1777136154345,51.99,77401.61,54.8,-0.01808,3e-05,1.42633]
[1777136158967,51.99,77401.22,54.8,-0.01809,3e-05,1.42702]
[1777136159068,51.99,77401.22,54.8,-0.01809,3e-05,1.427]
[1777136162443,52.0,77406.66,54.8,-0.01796,3e-05,1.41828]
[1777136162504,52.01,77412.29,54.8,-0.01782,3e-05,1.40929]
[1777136163455,52.01,77412.29,54.8,-0.01782,3e-05,1.40929]
[1777136163503,52.01,77412.09,54.8,-0.01783,3e-05,1.40967]
[1777136167056,52.02,77413.23,54.8,-0.01782,3e-05,1.40911]
[1777136167708,52.02,77413.23,54.8,-0.01782,3e-05,1.40911]
[1777136170117,52.03,77413.28,54.8,-0.01783,3e-05,1.41]
[1777136170458,52.03,77413.15,54.8,-0.01784,3e-05,1.41025]
[1777136175493,52.03,77413.41,54.8,-0.01783,3e-05,1.40991]
[1777136176800,52.03,77413.41,54.8,-0.01783,3e-05,1.40991]
[1777136176861,52.03,77413.41,54.8,-0.01783,3e-05,1.40993]
[1777136177480,52.03,77413.41,54.8,-0.01783,3e-05,1.40993]
[1777136177544,52.03,77413.41,54.8,-0.01783,3e-05,1.40993]
[1777136178203,52.03,77413.74,54.8,-0.01783,3e-05,1.40983]
[1777136178515,52.03,77418.48,54.8,-0.01771,3e-05,1.40156]
[1777136184557,52.03,77425.2,54.8,-0.01754,3e-05,1.39016]
[1777136190599,52.04,77424.97,54.8,-0.01755,3e-05,1.39088]
[1777136195634,52.04,77424.99,54.8,-0.0175,3e-05,1.38697]
[1777136200669,52.04,77425.04,54.8,-0.0175,3e-05,1.38718]
[1777136208724,52.05,77425.91,54.8,-0.01749,3e-05,1.38614]
[1777136213949,52.05,77427.71,54.8,-0.01745,3e-05,1.38328]
[1777136219696,52.05,77428.32,54.8,-0.01743,3e-05,1.38236]
[1777136225845,52.06,77428.61,54.8,-0.01744,3e-05,1.38267]
[1777136232894,52.06,77428.65,54.8,-0.01744,3e-05,1.38315]
[1777136237929,52.06,77428.73,54.8,-0.01745,3e-05,1.38342]
[1777136242964,52.07,77430.34,54.8,-0.01741,3e-05,1.38106]
[1777136247999,52.07,77432.14,54.8,-0.01737,3e-05,1.37841]
[1777136250778,52.07,77431.52,54.8,-0.01739,3e-05,1.37967]
[1777136256055,52.08,77427.47,54.8,-0.01745,3e-05,1.3831]
[1777136260355,52.08,77423.92,54.8,-0.01755,3e-05,1.38948]
[1777136260457,52.08,77424.36,54.8,-0.01754,3e-05,1.38879]
[1777136261363,52.08,77424.36,54.8,-0.01754,3e-05,1.38879]
[1777136261464,52.09,77424.31,54.8,-0.01755,3e-05,1.3894]
[1777136262731,52.09,77424.31,54.8,-0.01755,3e-05,1.3894]
[1777136262832,52.09,77424.34,54.8,-0.01755,3e-05,1.3895]
[1777136268138,52.11,77423.67,54.8,-0.01761,3e-05,1.39325]
[1777136273173,52.13,77423.88,54.8,-0.01764,3e-05,1.39544]
[1777136278209,52.15,77423.68,54.8,-0.01768,3e-05,1.39831]
[1777136284251,52.18,77423.71,54.8,-0.01772,3e-05,1.40124]
[1777136289286,52.2,77423.28,54.8,-0.01777,3e-05,1.40444]
[1777136294321,52.22,77423.24,54.8,-0.01781,3e-05,1.40693]
[1777136301370,52.25,77423.56,54.8,-0.01785,3e-05,1.40971]
[1777136307411,52.27,77424.08,54.8,-0.01788,3e-05,1.41163]
[1777136313762,52.29,77423.82,54.8,-0.01786,3e-05,1.40975]
[1777136319495,52.32,77422.68,54.8,-0.01795,3e-05,1.41547]
[1777136324531,52.34,77422.77,54.8,-0.01798,3e-05,1.41759]
[1777136329565,52.36,77423.09,54.8,-0.018,3e-05,1.41927]
[1777136332728,52.37,77422.82,54.8,-0.01802,3e-05,1.42064]
[1777136332828,52.37,77422.82,54.8,-0.01804,3e-05,1.42153]
[1777136338629,52.37,77422.22,54.8,-0.01805,3e-05,1.42251]
[1777136343704,52.37,77422.22,54.8,-0.01805,3e-05,1.42251]
[1777136349736,52.37,77421.86,54.8,-0.01806,3e-05,1.42302]
[1777136353739,52.37,77430.98,54.8,-0.01782,3e-05,1.40703]
[1777136358774,52.37,77432.45,54.8,-0.01778,3e-05,1.40457]
[1777136364816,52.37,77432.59,54.8,-0.01778,3e-05,1.40449]
[1777136369851,52.37,77427.65,54.8,-0.01791,3e-05,1.41323]
[1777136375893,52.38,77428.38,54.8,-0.01784,3e-05,1.40789]
[1777136380678,52.38,77428.93,54.8,-0.01783,3e-05,1.40703]
[1777136386158,52.38,77429.09,54.8,-0.01784,3e-05,1.40729]
[1777136386971,52.38,77427.83,54.8,-0.01788,3e-05,1.40996]
[1777136392006,52.4,77428.06,54.8,-0.0179,3e-05,1.41191]
[1777136397042,52.42,77427.98,54.8,-0.01794,3e-05,1.41437]
[1777136402077,52.44,77427.71,54.8,-0.01798,3e-05,1.41714]
[1777136406105,52.46,77412.98,54.8,-0.0184,3e-05,1.44491]
[1777136411140,52.48,77415.78,54.8,-0.01836,3e-05,1.44198]
[1777136414161,52.49,77406.03,54.8,-0.01864,3e-05,1.46058]
[1777136419196,52.5,77405.32,54.8,-0.01868,3e-05,1.46374]
[1777136424231,52.52,77404.8,54.8,-0.01873,3e-05,1.46654]
[1777136429266,52.53,77405.75,54.8,-0.01873,3e-05,1.46669]
[1777136433294,52.55,77413.75,54.8,-0.01848,3e-05,1.44959]
[1777136438329,52.56,77412.55,54.8,-0.01854,3e-05,1.45369]
[1777136444371,52.58,77412.13,54.8,-0.01859,3e-05,1.45676]
[1777136449406,52.6,77410.77,54.8,-0.01866,3e-05,1.46109]
[1777136454441,52.61,77411.96,54.8,-0.01865,3e-05,1.46083]
[1777136459476,52.63,77410.1,54.8,-0.01873,3e-05,1.46602]
[1777136464513,52.64,77408.15,54.8,-0.01881,3e-05,1.47131]
[1777136469548,52.66,77416.29,54.8,-0.01862,3e-05,1.4585]
[1777136474585,52.68,77420.7,54.8,-0.01853,3e-05,1.45258]
[1777136479620,52.69,77417.63,54.8,-0.01864,3e-05,1.45996]
[1777136484655,52.71,77417.96,54.8,-0.01866,3e-05,1.46124]
[1777136489690,52.72,77415.01,54.8,-0.01876,3e-05,1.46836]
[1777136494725,52.74,77415.63,54.8,-0.01872,3e-05,1.46476]
[1777136500767,52.76,77407.74,54.8,-0.01897,3e-05,1.4814]
[1777136505801,52.77,77407.26,54.8,-0.01901,3e-05,1.48394]
[1777136510837,52.79,77406.03,54.8,-0.01907,3e-05,1.48782]
[1777136515874,52.8,77404.16,54.8,-0.01915,3e-05,1.4928]
[1777136520909,52.81,77403.31,54.8,-0.01919,3e-05,1.49592]
[1777136525943,52.83,77402.48,54.8,-0.01924,3e-05,1.49897]
[1777136530979,52.84,77402.08,54.8,-0.01927,3e-05,1.50122]
[1777136536015,52.85,77401.0,54.8,-0.01933,3e-05,1.50468]
[1777136541050,52.86,77398.37,54.8,-0.01942,3e-05,1.51094]
[1777136546085,52.87,77398.42,54.8,-0.01944,3e-05,1.51228]
[1777136551183,52.88,77398.45,54.8,-0.01946,3e-05,1.51336]
[1777136551211,52.89,77398.45,54.8,-0.01941,3e-05,1.50925]
[1777136558068,52.89,77398.51,54.8,-0.01941,3e-05,1.50897]
[1777136563210,52.87,77397.39,54.8,-0.01941,3e-05,1.50914]
[1777136568244,52.86,77396.64,54.8,-0.01942,3e-05,1.50964]
[1777136573282,52.86,77396.58,54.8,-0.01941,3e-05,1.50891]
[1777136578316,52.85,77397.57,54.8,-0.01936,3e-05,1.50628]
[1777136584358,52.84,77397.49,54.8,-0.01935,3e-05,1.50544]
[1777136589394,52.83,77397.46,54.8,-0.01934,3e-05,1.5047]
[1777136595436,52.83,77397.66,54.8,-0.01932,3e-05,1.50339]
[1777136599044,52.82,77397.88,54.8,-0.01931,3e-05,1.50267]
[1777136599902,52.82,77399.39,54.8,-0.01926,3e-05,1.49962]
[1777136605506,52.81,77404.07,54.8,-0.01912,3e-05,1.49034]
[1777136608491,52.81,77404.27,54.8,-0.01911,3e-05,1.48971]
[1777136609093,52.81,77404.27,54.8,-0.01911,3e-05,1.48971]
[1777136615576,52.8,77404.86,54.8,-0.01903,3e-05,1.48327]
[1777136621290,52.8,77404.34,54.8,-0.01903,3e-05,1.48371]
[1777136627978,52.79,77404.88,54.8,-0.01901,3e-05,1.4821]
[1777136628524,52.79,77404.88,54.8,-0.01901,3e-05,1.48181]
[1777136634709,52.79,77404.47,54.8,-0.01901,3e-05,1.48197]
[1777136639744,52.78,77403.01,54.8,-0.01904,3e-05,1.4841]
[1777136644779,52.78,77401.25,54.8,-0.01908,3e-05,1.48677]
[1777136649814,52.77,77400.27,54.8,-0.0191,3e-05,1.48803]
[1777136650424,52.77,77400.27,54.8,-0.0191,3e-05,1.48803]
[1777136650821,52.77,77401.59,54.8,-0.01906,3e-05,1.48554]
[1777136655856,52.79,77401.33,54.8,-0.01909,3e-05,1.48765]
[1777136660891,52.8,77402.19,54.8,-0.0191,3e-05,1.48773]
[1777136665926,52.81,77402.04,54.8,-0.01912,3e-05,1.48963]
[1777136673981,52.84,77402.76,54.8,-0.0191,3e-05,1.48687]
[1777136680024,52.85,77402.08,54.8,-0.01914,3e-05,1.49004]
[1777136686066,52.87,77401.06,54.8,-0.0192,3e-05,1.49381]
[1777136691101,52.88,77406.65,54.8,-0.01907,3e-05,1.48531]
[1777136700164,52.91,77405.0,54.8,-0.01916,3e-05,1.49121]
[1777136705199,52.92,77399.93,54.8,-0.01932,3e-05,1.50196]
[1777136710234,52.93,77398.95,54.8,-0.01937,3e-05,1.50522]
[1777136715269,52.95,77399.15,54.8,-0.01939,3e-05,1.50631]
[1777136720304,52.96,77399.48,54.8,-0.0194,3e-05,1.50716]
[1777136725339,52.97,77399.35,54.8,-0.01943,3e-05,1.50884]
[1777136730374,52.98,77399.64,54.8,-0.01944,3e-05,1.50975]
[1777136736416,53.0,77399.99,54.8,-0.0194,3e-05,1.50645]
[1777136741451,53.01,77399.63,54.8,-0.01944,3e-05,1.50855]
[1777136746486,53.02,77398.49,54.8,-0.01949,3e-05,1.51205]
[1777136751521,53.03,77399.87,54.8,-0.01947,3e-05,1.51095]
[1777136756555,53.04,77399.92,54.8,-0.01949,3e-05,1.51226]
[1777136762598,53.06,77401.77,54.8,-0.01947,3e-05,1.51059]
[1777136767633,53.07,77400.6,54.8,-0.01952,3e-05,1.51411]
[1777136772717,53.08,77400.44,54.8,-0.01954,3e-05,1.51522]
[1777136778710,53.09,77397.84,54.8,-0.01964,3e-05,1.52212]
[1777136783745,53.1,77398.16,54.8,-0.01965,3e-05,1.52283]
[1777136789787,53.12,77397.65,54.8,-0.01969,3e-05,1.52529]
[1777136794822,53.13,77397.77,54.8,-0.01965,3e-05,1.52191]
[1777136800864,53.14,77398.17,54.8,-0.01967,3e-05,1.52273]
[1777136805898,53.15,77397.53,54.8,-0.0197,3e-05,1.52517]
[1777136810933,53.16,77393.98,54.8,-0.01982,3e-05,1.53294]
[1777136815969,53.17,77394.22,54.8,-0.01983,3e-05,1.5337]
[1777136821019,53.18,77392.77,54.8,-0.01989,3e-05,1.53755]
[1777136827061,53.19,77391.42,54.8,-0.01995,3e-05,1.54141]
[1777136833104,53.2,77391.62,54.8,-0.01997,3e-05,1.54238]
[1777136838140,53.21,77391.5,54.8,-0.01999,3e-05,1.54392]
[1777136843175,53.22,77391.28,54.8,-0.02001,3e-05,1.54542]
[1777136850228,53.24,77397.01,54.8,-0.01987,3e-05,1.53636]
[1777136854700,53.24,77400.46,54.8,-0.01974,3e-05,1.52654]
[1777136855040,53.24,77400.46,54.8,-0.01974,3e-05,1.52654]
[1777136860297,53.26,77398.96,54.8,-0.0198,3e-05,1.53076]
[1777136865333,53.27,77398.44,54.8,-0.01983,3e-05,1.53291]
[1777136870368,53.28,77393.55,54.8,-0.01999,3e-05,1.54307]
[1777136875402,53.28,77393.37,54.8,-0.02001,3e-05,1.54449]
[1777136880437,53.29,77391.03,54.8,-0.0201,3e-05,1.54991]
[1777136890507,53.31,77389.68,54.8,-0.02017,3e-05,1.55445]
[1777136895543,53.32,77387.81,54.8,-0.02023,3e-05,1.55891]
[1777136900578,53.33,77388.7,54.8,-0.02022,3e-05,1.55821]
[1777136905613,53.33,77390.42,54.8,-0.02019,3e-05,1.55597]
[1777136910648,53.34,77390.55,54.8,-0.0202,3e-05,1.55669]
[1777136916690,53.35,77390.62,54.8,-0.02016,3e-05,1.55323]
[1777136921725,53.36,77390.45,54.8,-0.02018,3e-05,1.55452]
[1777136926760,53.37,77389.9,54.8,-0.02021,3e-05,1.55649]
[1777136931796,53.38,77389.89,54.8,-0.02022,3e-05,1.55744]
[1777136936831,53.38,77389.47,54.8,-0.02025,3e-05,1.55914]
[1777136942873,53.39,77388.68,54.8,-0.02029,3e-05,1.56169]
[1777136951936,53.41,77388.78,54.8,-0.02031,3e-05,1.56308]
[1777136956971,53.41,77388.92,54.8,-0.02032,3e-05,1.5637]
[1777136962006,53.42,77388.97,54.8,-0.02033,3e-05,1.56447]
[1777136974090,53.44,77388.79,54.8,-0.02031,3e-05,1.56231]
[1777136979125,53.44,77388.52,54.8,-0.02033,3e-05,1.56366]
[1777136985167,53.45,77388.43,54.8,-0.02035,3e-05,1.56485]
[1777136992216,53.46,77388.67,54.8,-0.02036,3e-05,1.56558]
[1777136997251,53.47,77391.26,54.8,-0.0203,3e-05,1.56162]
[1777137002286,53.48,77389.94,54.8,-0.02035,3e-05,1.56494]
[1777137004341,53.48,77386.88,54.8,-0.02045,3e-05,1.57099]
[1777137011348,53.49,77386.86,54.8,-0.02047,3e-05,1.57229]
[1777137016384,53.5,77387.14,54.8,-0.02047,3e-05,1.57254]
[1777137021419,53.5,77385.95,54.8,-0.02052,3e-05,1.57554]
[1777137026454,53.51,77386.53,54.8,-0.02051,3e-05,1.57522]
[1777137031489,53.51,77386.63,54.8,-0.02046,3e-05,1.57125]
[1777137036126,53.52,77386.55,54.8,-0.02047,3e-05,1.57187]
[1777137039973,53.52,77386.47,54.8,-0.02049,3e-05,1.57279]
[1777137039981,53.52,77386.47,54.8,-0.02049,3e-05,1.57279]
[1777137045587,53.53,77387.06,54.8,-0.02049,3e-05,1.57262]
[1777137052635,53.54,77386.81,54.8,-0.02051,3e-05,1.57416]
[1777137059685,53.55,77386.96,54.8,-0.02052,3e-05,1.57494]
[1777137064720,53.56,77383.59,54.8,-0.02063,3e-05,1.58196]
[1777137069755,53.56,77383.87,54.8,-0.02063,3e-05,1.58211]
[1777137075797,53.57,77384.09,54.8,-0.02064,3e-05,1.58249]
[1777137080831,53.57,77383.39,54.8,-0.02067,3e-05,1.58444]
[1777137082133,53.57,77383.32,54.8,-0.02067,3e-05,1.58469]
[1777137082753,53.57,77383.32,54.8,-0.02067,3e-05,1.58469]
[1777137091705,53.58,77383.73,54.8,-0.02068,3e-05,1.5849]
[1777137097951,53.59,77383.66,54.8,-0.02064,3e-05,1.58147]
[1777137107902,53.59,77383.66,54.8,-0.02064,3e-05,1.58147]
[1777137113058,53.6,77383.48,54.8,-0.02067,3e-05,1.58362]
[1777137120107,53.61,77382.9,54.8,-0.0207,3e-05,1.58553]
[1777137128163,53.62,77382.47,54.8,-0.02073,3e-05,1.58724]
[1777137135465,53.62,77383.21,54.8,-0.02071,3e-05,1.58607]
[1777137150317,53.64,77383.01,54.8,-0.02075,3e-05,1.58862]
[1777137155352,53.64,77383.12,54.8,-0.02069,3e-05,1.58439]
[1777137160387,53.65,77382.76,54.8,-0.02071,3e-05,1.58562]
[1777137165422,53.65,77382.27,54.8,-0.02074,3e-05,1.58709]
[1777137168751,53.65,77380.22,54.8,-0.0208,3e-05,1.59115]
[1777137174485,53.66,77381.76,54.8,-0.02077,3e-05,1.58906]
[1777137179520,53.66,77380.22,54.8,-0.02082,3e-05,1.59246]
[1777137184556,53.67,77380.66,54.8,-0.02082,3e-05,1.59213]
[1777137189592,53.67,77379.98,54.8,-0.02084,3e-05,1.59389]
[1777137194627,53.68,77381.25,54.8,-0.02081,3e-05,1.59199]
[1777137200669,53.68,77380.78,54.8,-0.02084,3e-05,1.59347]
[1777137206711,53.69,77380.74,54.8,-0.02085,3e-05,1.59412]
[1777137212754,53.69,77380.63,54.8,-0.0208,3e-05,1.59032]
[1777137217789,53.7,77380.92,54.8,-0.0208,3e-05,1.59028]
[1777137222829,53.7,77382.44,54.8,-0.02076,3e-05,1.58794]
[1777137229650,53.7,77382.25,54.8,-0.02078,3e-05,1.58871]
[1777137234913,53.71,77382.3,54.8,-0.02079,3e-05,1.58944]
[1777137239948,53.71,77381.9,54.8,-0.02081,3e-05,1.5907]
[1777137244983,53.72,77381.94,54.8,-0.02081,3e-05,1.59112]
[1777137252032,53.72,77380.85,54.8,-0.02086,3e-05,1.59383]
[1777137257067,53.73,77379.8,54.8,-0.02089,3e-05,1.59626]
[1777137262102,53.73,77380.33,54.8,-0.02088,3e-05,1.59571]
[1777137269150,53.74,77380.26,54.8,-0.0209,3e-05,1.59648]
[1777137275017,53.74,77380.26,54.8,-0.02085,3e-05,1.59233]
[1777137280227,53.74,77380.29,54.8,-0.02085,3e-05,1.59284]
[1777137285263,53.75,77380.23,54.8,-0.02086,3e-05,1.59342]
[1777137290298,53.75,77380.12,54.8,-0.02087,3e-05,1.59409]
[1777137299613,53.75,77380.23,54.8,-0.02087,3e-05,1.59398]
[1777137306409,53.76,77380.62,54.8,-0.02088,3e-05,1.59461]
[1777137311445,53.77,77380.35,54.8,-0.0209,3e-05,1.59557]
[1777137317487,53.77,77380.08,54.8,-0.02091,3e-05,1.5966]
[1777137322522,53.78,77380.48,54.8,-0.02091,3e-05,1.59629]
[1777137333598,53.78,77380.49,54.8,-0.02086,3e-05,1.59263]
[1777137338136,53.78,77380.49,54.8,-0.02086,3e-05,1.59263]
[1777137338144,53.78,77380.49,54.8,-0.02086,3e-05,1.59263]
[1777137344676,53.79,77378.78,54.8,-0.02093,3e-05,1.59696]
[1777137345683,53.79,77365.21,54.8,-0.02134,3e-05,1.62275]
[1777137346690,53.79,77354.05,54.8,-0.02167,3e-05,1.64417]
[1777137351099,53.79,77352.1,54.8,-0.02173,3e-05,1.64793]
[1777137351120,53.79,77353.29,54.8,-0.0217,3e-05,1.64564]
[1777137356759,53.77,77355.63,54.8,-0.02158,3e-05,1.63839]
[1777137362802,53.75,77355.48,54.8,-0.02155,3e-05,1.63599]
[1777137367837,53.73,77354.84,54.8,-0.02153,3e-05,1.63499]
[1777137372465,53.72,77354.74,54.8,-0.02151,3e-05,1.63343]
[1777137378914,53.69,77354.64,54.8,-0.02146,3e-05,1.63057]
[1777137384955,53.67,77354.62,54.8,-0.02142,3e-05,1.62804]
[1777137389995,53.65,77354.55,54.8,-0.02139,3e-05,1.62606]
[1777137392013,53.65,77354.25,54.8,-0.02134,3e-05,1.62156]
[1777137392114,53.65,77354.53,54.8,-0.02132,3e-05,1.62061]
[1777137392753,53.65,77354.53,54.8,-0.02132,3e-05,1.62061]
[1777137393017,53.65,77354.41,54.8,-0.02133,3e-05,1.6209]
[1777137393358,53.65,77354.41,54.8,-0.02133,3e-05,1.6209]
[1777137397044,53.65,77354.55,54.8,-0.02133,3e-05,1.62087]
[1777137400097,53.65,77354.39,54.8,-0.02133,3e-05,1.6213]
[1777137400198,53.65,77354.54,54.8,-0.02133,3e-05,1.62107]
[1777137400819,53.65,77354.54,54.8,-0.02133,3e-05,1.62107]
[1777137401072,53.65,77354.53,54.8,-0.02132,3e-05,1.62068]
[1777137402027,53.65,77354.53,54.8,-0.02132,3e-05,1.62068]
[1777137402079,53.65,77354.65,54.8,-0.02132,3e-05,1.62051]
[1777137402907,53.65,77354.65,54.8,-0.02132,3e-05,1.62051]
[1777137403086,53.65,77354.47,54.8,-0.02132,3e-05,1.62045]
[1777137408120,53.65,77354.4,54.8,-0.02133,3e-05,1.62089]
[1777137409078,53.65,77354.4,54.8,-0.02133,3e-05,1.62089]
[1777137409179,53.65,77354.4,54.8,-0.02133,3e-05,1.62095]
[1777137410224,53.65,77354.4,54.8,-0.02133,3e-05,1.62095]
[1777137411123,53.65,77354.4,54.8,-0.02133,3e-05,1.62095]
[1777137415419,53.64,77354.47,54.8,-0.02131,3e-05,1.62006]
[1777137415520,53.63,77354.47,54.8,-0.02129,3e-05,1.61884]
[1777137419822,53.63,77352.94,54.8,-0.02134,3e-05,1.62202]
[1777137419923,53.63,77352.94,54.8,-0.02134,3e-05,1.62208]
[1777137424798,53.62,77352.94,54.8,-0.02133,3e-05,1.62085]
[1777137425240,53.62,77353.04,54.8,-0.02131,3e-05,1.61984]
[1777137428013,53.62,77352.97,54.8,-0.02131,3e-05,1.62004]
[1777137428260,53.62,77353.03,54.8,-0.02131,3e-05,1.62005]
[1777137436032,53.61,77353.02,54.8,-0.02129,3e-05,1.61886]
[1777137441352,53.58,77353.59,54.8,-0.02122,3e-05,1.61377]
[1777137446387,53.56,77353.44,54.8,-0.02119,3e-05,1.6121]
[1777137451468,53.55,77353.49,54.8,-0.02116,3e-05,1.61045]
[1777137456978,53.53,77352.45,54.8,-0.02111,3e-05,1.6059]
[1777137462499,53.51,77352.6,54.8,-0.02106,3e-05,1.603]
[1777137467534,53.5,77352.4,54.8,-0.02104,3e-05,1.60152]
[1777137472570,53.48,77352.55,54.8,-0.02101,3e-05,1.59941]
[1777137478041,53.47,77352.48,54.8,-0.02098,3e-05,1.59773]
[1777137483648,53.45,77347.28,54.8,-0.0211,3e-05,1.60543]
[1777137488682,53.43,77346.51,54.8,-0.0211,3e-05,1.60502]
[1777137492711,53.42,77337.19,54.8,-0.02135,3e-05,1.62134]
[1777137497747,53.41,77332.31,54.8,-0.02148,3e-05,1.6291]
[1777137502783,53.39,77343.16,54.8,-0.02111,3e-05,1.60576]
[1777137509834,53.37,77346.02,54.8,-0.02098,3e-05,1.59773]
[1777137514868,53.35,77346.59,54.8,-0.02088,3e-05,1.58992]
[1777137519905,53.34,77346.62,54.8,-0.02085,3e-05,1.58813]
[1777137524941,53.32,77347.65,54.8,-0.02079,3e-05,1.58447]
[1777137530984,53.3,77348.28,54.8,-0.02074,3e-05,1.58127]
[1777137536290,53.29,77348.0,54.8,-0.02073,3e-05,1.58048]
[1777137546089,53.26,77346.44,54.8,-0.02072,3e-05,1.57981]
[1777137551124,53.25,77346.53,54.8,-0.02069,3e-05,1.578]
[1777137556159,53.24,77347.16,54.8,-0.02065,3e-05,1.57519]
[1777137563061,53.23,77347.22,54.8,-0.02064,3e-05,1.57444]
[1777137568243,53.21,77348.01,54.8,-0.02056,3e-05,1.56979]
[1777137575295,53.19,77347.86,54.8,-0.02048,3e-05,1.56338]
[1777137584358,53.17,77347.97,54.8,-0.02043,3e-05,1.5605]
[1777137589445,53.16,77347.97,54.8,-0.02042,3e-05,1.55933]
[1777137593360,53.15,77348.15,54.8,-0.02039,3e-05,1.55783]
[1777137598465,53.13,77348.09,54.8,-0.02037,3e-05,1.55622]
[1777137603500,53.12,77348.2,54.8,-0.02034,3e-05,1.55459]
[1777137608535,53.11,77347.15,54.8,-0.02035,3e-05,1.55515]
[1777137613570,53.1,77346.77,54.8,-0.02034,3e-05,1.55444]
[1777137618605,53.09,77346.79,54.8,-0.02032,3e-05,1.553]
[1777137623640,53.08,77345.47,54.8,-0.02034,3e-05,1.55409]
[1777137630689,53.06,77345.43,54.8,-0.02031,3e-05,1.55222]
[1777137640759,53.04,77344.84,54.8,-0.02023,3e-05,1.54606]
[1777137645794,53.03,77345.49,54.8,-0.02019,3e-05,1.54353]
[1777137651835,53.01,77345.35,54.8,-0.02017,3e-05,1.54225]
[1777137659891,53.0,77345.04,54.8,-0.02014,3e-05,1.5408]
[1777137664927,52.99,77345.0,54.8,-0.02013,3e-05,1.53962]
[1777137669962,52.98,77345.16,54.8,-0.0201,3e-05,1.53808]
[1777137672528,52.98,77345.16,54.8,-0.0201,3e-05,1.53808]
[1777137672539,52.98,77345.16,54.8,-0.0201,3e-05,1.53808]
[1777137680034,52.96,77344.78,54.8,-0.02008,3e-05,1.53635]
[1777137687083,52.94,77345.17,54.8,-0.02003,3e-05,1.5337]
[1777137692118,52.93,77347.65,54.8,-0.01989,3e-05,1.52344]
[1777137697153,52.92,77347.69,54.8,-0.01987,3e-05,1.52228]
[1777137708230,52.9,77347.65,54.8,-0.01984,3e-05,1.51998]
[1777137713265,52.89,77347.72,54.8,-0.01982,3e-05,1.51879]
[1777137723335,52.88,77347.72,54.8,-0.01979,3e-05,1.51669]
[1777137733405,52.86,77347.72,54.8,-0.01975,3e-05,1.51464]
[1777137737435,52.85,77370.18,54.8,-0.01911,3e-05,1.47281]
[1777137738442,52.85,77386.93,54.8,-0.01864,3e-05,1.44265]
[1777137743479,52.85,77388.68,54.8,-0.01859,3e-05,1.43918]
[1777137748516,52.84,77393.5,54.8,-0.01845,3e-05,1.43035]
[1777137754559,52.84,77394.32,54.8,-0.01838,3e-05,1.42433]
[1777137754645,52.84,77394.32,54.8,-0.01838,3e-05,1.42433]
[1777137761420,52.84,77398.4,54.8,-0.01826,3e-05,1.41703]
[1777137766021,52.84,77398.68,54.8,-0.01825,3e-05,1.41644]
[1777137771679,52.84,77398.25,54.8,-0.01826,3e-05,1.41705]
[1777137776057,52.84,77406.92,54.8,-0.01803,3e-05,1.40182]
[1777137776618,52.84,77406.92,54.8,-0.01803,3e-05,1.40182]
[1777137776715,52.84,77419.23,54.8,-0.01771,3e-05,1.38052]
[1777137781751,52.84,77415.26,54.8,-0.01782,3e-05,1.3876]
[1777137783765,52.84,77406.3,54.8,-0.01805,3e-05,1.40318]
[1777137788156,52.84,77406.86,54.8,-0.01804,3e-05,1.40222]
[1777137793834,52.84,77408.83,54.8,-0.01799,3e-05,1.39885]
[1777137798870,52.84,77407.46,54.8,-0.01802,3e-05,1.40129]
[1777137803904,52.84,77405.39,54.8,-0.01808,3e-05,1.40494]
[1777137809946,52.84,77404.88,54.8,-0.01809,3e-05,1.40583]
[1777137814982,52.84,77405.47,54.8,-0.01802,3e-05,1.40054]
[1777137820018,52.84,77405.59,54.8,-0.01802,3e-05,1.40036]
[1777137825053,52.84,77398.68,54.8,-0.01821,3e-05,1.41245]
[1777137832102,52.84,77398.66,54.8,-0.01821,3e-05,1.41241]
[1777137837137,52.84,77398.52,54.8,-0.01821,3e-05,1.4126]
[1777137842172,52.84,77395.6,54.8,-0.01829,3e-05,1.41766]
[1777137847207,52.84,77394.46,54.8,-0.01832,3e-05,1.41956]
[1777137852241,52.84,77393.52,54.8,-0.01834,3e-05,1.42111]
[1777137857277,52.84,77390.41,54.8,-0.01842,3e-05,1.42645]
[1777137862312,52.84,77390.55,54.8,-0.01841,3e-05,1.42605]
[1777137864326,52.84,77398.79,54.8,-0.01819,3e-05,1.41153]
[1777137865337,52.84,77406.5,54.8,-0.01799,3e-05,1.39805]
[1777137870372,52.84,77405.31,54.8,-0.01802,3e-05,1.40021]
[1777137875407,52.84,77406.23,54.8,-0.01794,3e-05,1.39443]
[1777137880445,52.84,77404.56,54.8,-0.01799,3e-05,1.39744]
[1777137885480,52.84,77403.53,54.8,-0.01802,3e-05,1.39931]
[1777137890515,52.84,77403.68,54.8,-0.01802,3e-05,1.39911]
[1777137895550,52.84,77401.06,54.8,-0.01809,3e-05,1.40373]
[1777137900586,52.84,77402.92,54.8,-0.01804,3e-05,1.40053]
[1777137905621,52.84,77403.72,54.8,-0.01802,3e-05,1.3992]
[1777137910656,52.84,77405.16,54.8,-0.01798,3e-05,1.39676]
[1777137915690,52.84,77405.32,54.8,-0.01798,3e-05,1.39658]
[1777137920730,52.84,77417.83,54.8,-0.01765,3e-05,1.37505]
[1777137922743,52.85,77427.43,54.8,-0.0174,3e-05,1.35878]
[1777137928410,52.85,77428.59,54.8,-0.01738,3e-05,1.35713]
[1777137933830,52.85,77429.19,54.8,-0.01732,3e-05,1.35252]
[1777137938855,52.86,77425.31,54.8,-0.01743,3e-05,1.35952]
[1777137943891,52.86,77425.29,54.8,-0.01743,3e-05,1.35994]
[1777137949162,52.86,77422.06,54.8,-0.01752,3e-05,1.36573]
[1777137954968,52.87,77421.34,54.8,-0.01755,3e-05,1.3674]
[1777137960013,52.87,77421.68,54.8,-0.01754,3e-05,1.36711]
[1777137965038,52.87,77422.25,54.8,-0.01753,3e-05,1.36642]
[1777137967052,52.87,77414.31,54.8,-0.01774,3e-05,1.38013]
[1777137972086,52.87,77413.91,54.8,-0.01775,3e-05,1.38097]
[1777137978128,52.88,77414.17,54.8,-0.01775,3e-05,1.3807]
[1777137983163,52.88,77414.65,54.8,-0.01774,3e-05,1.38003]
[1777137989205,52.88,77413.99,54.8,-0.01776,3e-05,1.38135]
[1777137994241,52.88,77409.71,54.8,-0.01782,3e-05,1.38462]
[1777137999276,52.88,77410.14,54.8,-0.01781,3e-05,1.38398]
[1777138006324,52.88,77410.13,54.8,-0.01781,3e-05,1.38417]
[1777138015388,52.88,77408.94,54.8,-0.01785,3e-05,1.38647]
[1777138021430,52.89,77409.64,54.8,-0.01783,3e-05,1.3854]
[1777138026465,52.89,77409.03,54.8,-0.01785,3e-05,1.38657]
[1777138031500,52.89,77409.45,54.8,-0.01784,3e-05,1.38596]
[1777138036534,52.89,77409.51,54.8,-0.01784,3e-05,1.38598]
[1777138041569,52.89,77409.03,54.8,-0.01785,3e-05,1.38693]
[1777138048620,52.89,77409.02,54.8,-0.01786,3e-05,1.3871]
[1777138053658,52.89,77410.56,54.8,-0.01777,3e-05,1.38032]
[1777138053899,52.89,77410.56,54.8,-0.01777,3e-05,1.38032]
[1777138059700,52.89,77411.2,54.8,-0.01775,3e-05,1.37943]
[1777138066749,52.9,77410.66,54.8,-0.01777,3e-05,1.3806]
[1777138066913,52.9,77410.66,54.8,-0.01777,3e-05,1.3806]
[1777138072792,52.9,77410.66,54.8,-0.01777,3e-05,1.3808]
[1777138077826,52.9,77410.85,54.8,-0.01777,3e-05,1.38064]
[1777138082866,52.9,77407.17,54.8,-0.01787,3e-05,1.38715]
[1777138088907,52.9,77406.84,54.8,-0.01788,3e-05,1.38785]
[1777138093943,52.9,77406.95,54.8,-0.01788,3e-05,1.38777]
[1777138098978,52.9,77403.12,54.8,-0.01798,3e-05,1.39447]
[1777138104015,52.9,77400.94,54.8,-0.01804,3e-05,1.39831]
[1777138109050,52.9,77400.13,54.8,-0.01806,3e-05,1.39974]
[1777138114760,52.9,77399.98,54.8,-0.01807,3e-05,1.4]
[1777138120147,52.9,77399.88,54.8,-0.01802,3e-05,1.39597]
[1777138123168,52.9,77388.88,54.8,-0.01831,3e-05,1.4152]
[1777138128203,52.9,77384.29,54.8,-0.01843,3e-05,1.42315]
[1777138133238,52.9,77383.34,54.8,-0.01846,3e-05,1.42465]
[1777138138272,52.9,77371.96,54.8,-0.01877,3e-05,1.44466]
[1777138143308,52.9,77362.12,54.8,-0.01903,3e-05,1.46191]
[1777138148343,52.89,77353.95,54.8,-0.01925,3e-05,1.47613]
[1777138153379,52.89,77348.69,54.8,-0.01939,3e-05,1.48504]
[1777138154926,52.89,77348.69,54.8,-0.01939,3e-05,1.48504]
[1777138164456,52.87,77347.5,54.8,-0.0194,3e-05,1.48561]
[1777138170497,52.87,77347.87,54.8,-0.01938,3e-05,1.48406]
[1777138175533,52.86,77347.85,54.8,-0.01931,3e-05,1.47894]
[1777138180567,52.85,77351.07,54.8,-0.01921,3e-05,1.47229]
[1777138189539,52.85,77350.99,54.8,-0.0192,3e-05,1.47206]
[1777138194667,52.84,77351.26,54.8,-0.01918,3e-05,1.47019]
[1777138199703,52.83,77350.83,54.8,-0.01918,3e-05,1.47035]
[1777138204737,52.83,77346.44,54.8,-0.01929,3e-05,1.47769]
[1777138206752,52.83,77354.09,54.8,-0.01907,3e-05,1.46354]
[1777138212874,52.82,77355.69,54.8,-0.01902,3e-05,1.46022]
[1777138218836,52.81,77351.1,54.8,-0.01914,3e-05,1.4676]
[1777138223872,52.81,77351.25,54.8,-0.01912,3e-05,1.46672]
[1777138228907,52.8,77351.16,54.8,-0.01912,3e-05,1.46628]
[1777138235955,52.8,77351.4,54.8,-0.01904,3e-05,1.46063]
[1777138240990,52.79,77351.54,54.8,-0.01903,3e-05,1.45983]
[1777138246026,52.79,77352.6,54.8,-0.01899,3e-05,1.45739]
[1777138252068,52.78,77351.94,54.8,-0.019,3e-05,1.45795]
[1777138257977,52.78,77352.42,54.8,-0.01898,3e-05,1.45666]
[1777138263145,52.77,77352.99,54.8,-0.01895,3e-05,1.45491]
[1777138269186,52.77,77354.07,54.8,-0.01891,3e-05,1.45237]
[1777138274222,52.76,77353.16,54.8,-0.01893,3e-05,1.45352]
[1777138280264,52.76,77352.09,54.8,-0.01895,3e-05,1.45485]
[1777138285299,52.75,77351.53,54.8,-0.01896,3e-05,1.45535]
[1777138290334,52.75,77352.17,54.8,-0.01893,3e-05,1.4537]
[1777138295369,52.75,77351.93,54.8,-0.01888,3e-05,1.44926]
[1777138300403,52.74,77352.03,54.8,-0.01887,3e-05,1.44862]
[1777138305439,52.74,77353.22,54.8,-0.01883,3e-05,1.44605]
[1777138308189,52.74,77354.61,54.8,-0.01879,3e-05,1.44339]
[1777138313495,52.73,77354.94,54.8,-0.01877,3e-05,1.44232]
[1777138318530,52.73,77355.34,54.8,-0.01876,3e-05,1.44121]
[1777138323566,52.73,77346.65,54.8,-0.01899,3e-05,1.45645]
[1777138328600,52.72,77346.82,54.8,-0.01898,3e-05,1.45564]
[1777138333635,52.72,77346.86,54.8,-0.01897,3e-05,1.45507]
[1777138339677,52.71,77347.23,54.8,-0.01895,3e-05,1.45382]
[1777138344713,52.71,77347.99,54.8,-0.01892,3e-05,1.45198]
[1777138349748,52.7,77347.35,54.8,-0.01893,3e-05,1.45258]
[1777138354785,52.7,77346.58,54.8,-0.01889,3e-05,1.44912]
[1777138359933,52.7,77346.64,54.8,-0.01889,3e-05,1.44867]
[1777138359937,52.7,77346.64,54.8,-0.01889,3e-05,1.44867]
[1777138359990,52.7,77337.48,54.8,-0.01914,3e-05,1.46514]
[1777138360826,52.7,77325.89,54.8,-0.01947,3e-05,1.48618]
[1777138365251,52.69,77321.19,54.8,-0.01959,3e-05,1.49421]
[1777138369895,52.68,77309.51,54.8,-0.01992,3e-05,1.51491]
[1777138374934,52.67,77308.51,54.8,-0.01993,3e-05,1.51577]
[1777138379969,52.67,77303.97,54.8,-0.02005,3e-05,1.52321]
[1777138383997,52.66,77286.9,54.8,-0.02054,3e-05,1.5545]
[1777138389032,52.65,77283.74,54.8,-0.02061,3e-05,1.55916]
[1777138394067,52.64,77283.64,54.8,-0.02059,3e-05,1.55797]
[1777138399101,52.63,77285.37,54.8,-0.02052,3e-05,1.55335]
[1777138404136,52.61,77290.35,54.8,-0.02035,3e-05,1.54262]
[1777138410556,52.61,77290.33,54.8,-0.02034,3e-05,1.5417]
[1777138411187,52.6,77290.01,54.8,-0.02029,3e-05,1.53749]
[1777138416222,52.61,77288.96,54.8,-0.02034,3e-05,1.54063]
[1777138421257,52.62,77279.83,54.8,-0.02063,3e-05,1.55913]
[1777138423679,52.63,77275.65,54.8,-0.02076,3e-05,1.56751]
[1777138423700,52.63,77275.65,54.8,-0.02076,3e-05,1.56751]
[1777138424836,52.63,77276.52,54.8,-0.02074,3e-05,1.56603]
[1777138425285,52.63,77276.63,54.8,-0.02074,3e-05,1.56601]
[1777138430319,52.62,77281.57,54.8,-0.02057,3e-05,1.55524]
[1777138435357,52.61,77283.66,54.8,-0.02048,3e-05,1.55]
[1777138440393,52.6,77286.27,54.8,-0.02039,3e-05,1.54384]
[1777138445724,52.59,77286.17,54.8,-0.02038,3e-05,1.54309]
[1777138451340,52.58,77290.35,54.8,-0.02023,3e-05,1.53381]
[1777138454489,52.57,77302.21,54.8,-0.01987,3e-05,1.51075]
[1777138459525,52.57,77306.41,54.8,-0.01973,3e-05,1.50209]
[1777138464559,52.56,77306.74,54.8,-0.01971,3e-05,1.50066]
[1777138468969,52.56,77306.56,54.8,-0.01971,3e-05,1.50066]
[1777138469070,52.55,77306.37,54.8,-0.01971,3e-05,1.50052]
[1777138472148,52.55,77306.51,54.8,-0.0197,3e-05,1.50026]
[1777138472250,52.56,77306.62,54.8,-0.01966,3e-05,1.49643]
[1777138477659,52.55,77304.46,54.8,-0.01971,3e-05,1.4996]
[1777138482695,52.55,77304.19,54.8,-0.0197,3e-05,1.49927]
[1777138487729,52.54,77302.68,54.8,-0.01973,3e-05,1.50124]
[1777138492802,52.53,77304.81,54.8,-0.01966,3e-05,1.49645]
[1777138499850,52.52,77304.96,54.8,-0.01964,3e-05,1.49503]
[1777138503713,52.52,77305.1,54.8,-0.01963,3e-05,1.49462]
[1777138503814,52.52,77305.1,54.8,-0.01962,3e-05,1.49413]
[1777138508914,52.53,77305.69,54.8,-0.01963,3e-05,1.49483]
[1777138513948,52.54,77310.75,54.8,-0.01951,3e-05,1.48698]
[1777138515963,52.55,77319.24,54.8,-0.01928,3e-05,1.47204]
[1777138520998,52.56,77322.14,54.8,-0.01922,3e-05,1.46844]
[1777138521987,52.56,77322.14,54.8,-0.01922,3e-05,1.46844]
[1777138522005,52.57,77324.93,54.8,-0.01915,3e-05,1.4637]
[1777138523146,52.57,77324.93,54.8,-0.01915,3e-05,1.4637]
[1777138523213,52.57,77324.57,54.8,-0.01916,3e-05,1.46425]
[1777138529054,52.58,77324.71,54.8,-0.01918,3e-05,1.46609]
[1777138534089,52.6,77325.02,54.8,-0.01915,3e-05,1.46284]
[1777138539125,52.61,77323.51,54.8,-0.01922,3e-05,1.46736]
[1777138544159,52.63,77323.76,54.8,-0.01924,3e-05,1.46864]
[1777138549193,52.64,77323.57,54.8,-0.01927,3e-05,1.4707]
[1777138554228,52.66,77322.77,54.8,-0.01932,3e-05,1.47388]
[1777138560875,52.67,77323.1,54.8,-0.01932,3e-05,1.4743]
[1777138561278,52.68,77319.97,54.8,-0.01944,3e-05,1.48138]
[1777138566314,52.67,77318.66,54.8,-0.01946,3e-05,1.48311]
[1777138572355,52.66,77318.93,54.8,-0.01944,3e-05,1.48183]
[1777138577391,52.66,77318.71,54.8,-0.01944,3e-05,1.4816]
[1777138582154,52.66,77319.58,54.8,-0.01941,3e-05,1.47951]
[1777138582426,52.65,77319.51,54.8,-0.01941,3e-05,1.47952]
[1777138583040,52.65,77319.51,54.8,-0.01941,3e-05,1.47952]
[1777138583433,52.66,77319.62,54.8,-0.01941,3e-05,1.47965]
[1777138584770,52.66,77319.99,54.8,-0.0194,3e-05,1.47885]
[1777138585447,52.66,77320.01,54.8,-0.0194,3e-05,1.47915]
[1777138585564,52.66,77320.01,54.8,-0.0194,3e-05,1.47915]
[1777138586469,52.66,77320.01,54.8,-0.0194,3e-05,1.47915]
[1777138586455,52.66,77320.03,54.8,-0.0194,3e-05,1.479]
[1777138586570,52.66,77320.03,54.8,-0.0194,3e-05,1.479]
[1777138587930,52.66,77320.03,54.8,-0.0194,3e-05,1.479]
[1777138588269,52.66,77320.03,54.8,-0.01941,3e-05,1.47967]
[1777138588806,52.66,77320.03,54.8,-0.01941,3e-05,1.47967]
[1777138590483,52.67,77322.26,54.8,-0.01936,3e-05,1.47626]
[1777138596525,52.69,77323.2,54.8,-0.01931,3e-05,1.47216]
[1777138601560,52.7,77323.77,54.8,-0.01932,3e-05,1.47285]
[1777138606595,52.72,77323.58,54.8,-0.01935,3e-05,1.47491]
[1777138611630,52.73,77323.83,54.8,-0.01937,3e-05,1.47616]
[1777138616665,52.74,77325.93,54.8,-0.01933,3e-05,1.47402]
[1777138621700,52.76,77331.61,54.8,-0.0192,3e-05,1.4654]
[1777138626735,52.77,77331.06,54.8,-0.01924,3e-05,1.46816]
[1777138631770,52.79,77333.42,54.8,-0.0192,3e-05,1.4656]
[1777138636805,52.8,77341.2,54.8,-0.01901,3e-05,1.45331]
[1777138643854,52.83,77343.58,54.8,-0.01898,3e-05,1.45161]
[1777138648889,52.84,77343.91,54.8,-0.019,3e-05,1.45283]
[1777138658959,52.87,77343.04,54.8,-0.01903,3e-05,1.45359]
[1777138659945,52.87,77343.04,54.8,-0.01903,3e-05,1.45359]
[1777138659960,52.87,77343.04,54.8,-0.01903,3e-05,1.45359]
[1777138659963,52.87,77343.04,54.8,-0.01903,3e-05,1.45359]
[1777138669029,52.9,77344.05,54.8,-0.01905,3e-05,1.45531]
[1777138678092,52.93,77345.72,54.8,-0.01905,3e-05,1.45547]
[1777138685141,52.95,77345.23,54.8,-0.01911,3e-05,1.45912]
[1777138688162,52.96,77352.95,54.8,-0.01891,3e-05,1.44628]
[1777138693197,52.98,77354.34,54.8,-0.0189,3e-05,1.44561]
[1777138700629,52.99,77354.3,54.8,-0.01892,3e-05,1.44712]
[1777138708301,53.02,77354.27,54.8,-0.01898,3e-05,1.45105]
[1777138714345,53.04,77354.39,54.8,-0.01896,3e-05,1.44847]
[1777138719380,53.06,77354.54,54.8,-0.01898,3e-05,1.44995]
[1777138731464,53.09,77354.51,54.8,-0.01904,3e-05,1.45413]
[1777138733412,53.09,77354.51,54.8,-0.01904,3e-05,1.45413]
[1777138733514,53.1,77354.51,54.8,-0.01905,3e-05,1.4548]
[1777138736865,53.1,77354.51,54.8,-0.01905,3e-05,1.4548]
[1777138736966,53.09,77354.51,54.8,-0.01905,3e-05,1.45446]
[1777138744556,53.12,77354.23,54.8,-0.0191,3e-05,1.45766]
[1777138749591,53.13,77355.42,54.8,-0.01909,3e-05,1.45719]
[1777138751605,53.14,77362.41,54.8,-0.01891,3e-05,1.44534]
[1777138753368,53.14,77361.27,54.8,-0.01894,3e-05,1.44773]
[1777138758654,53.16,77360.48,54.8,-0.019,3e-05,1.4512]
[1777138764696,53.18,77360.42,54.8,-0.01903,3e-05,1.45333]
[1777138769730,53.19,77359.16,54.8,-0.01909,3e-05,1.45723]
[1777138774766,53.2,77359.41,54.8,-0.01905,3e-05,1.45396]
[1777138780808,53.22,77354.01,54.8,-0.01923,3e-05,1.46555]
[1777138785842,53.23,77353.73,54.8,-0.01927,3e-05,1.4676]
[1777138790878,53.25,77356.63,54.8,-0.01921,3e-05,1.46392]
[1777138795912,53.26,77356.86,54.8,-0.01923,3e-05,1.46507]
[1777138802962,53.28,77356.83,54.8,-0.01926,3e-05,1.46728]
[1777138813037,53.3,77356.83,54.8,-0.01931,3e-05,1.4703]
[1777138818072,53.32,77357.08,54.8,-0.01932,3e-05,1.47133]
[1777138823585,53.32,77357.12,54.8,-0.01933,3e-05,1.47184]
[1777138823709,53.32,77357.12,54.8,-0.01933,3e-05,1.47184]
[1777138823718,53.32,77357.12,54.8,-0.01933,3e-05,1.47184]
[1777138829149,53.34,77356.34,54.8,-0.01939,3e-05,1.47587]
[1777138834184,53.36,77355.86,54.8,-0.01937,3e-05,1.47368]
[1777138840226,53.37,77356.4,54.8,-0.01938,3e-05,1.47443]
[1777138845997,53.37,77356.2,54.8,-0.01939,3e-05,1.47508]
[1777138853052,53.39,77356.4,54.8,-0.01942,3e-05,1.4767]
[1777138858355,53.42,77356.98,54.8,-0.01945,3e-05,1.47871]
[1777138859918,53.42,77357.13,54.8,-0.01945,3e-05,1.47872]
[1777138860370,53.42,77356.47,54.8,-0.01947,3e-05,1.47973]
[1777138862815,53.41,77356.83,54.8,-0.01945,3e-05,1.47872]
[1777138865292,53.41,77356.58,54.8,-0.01945,3e-05,1.47882]
[1777138865405,53.41,77356.5,54.8,-0.01945,3e-05,1.47897]
[1777138866816,53.41,77356.74,54.8,-0.01945,3e-05,1.47863]
[1777138872003,53.42,77356.88,54.8,-0.01946,3e-05,1.47948]
[1777138872105,53.42,77356.88,54.8,-0.01947,3e-05,1.47975]
[1777138876235,53.42,77356.87,54.8,-0.01945,3e-05,1.47905]
[1777138876482,53.42,77356.92,54.8,-0.01945,3e-05,1.47879]
[1777138877620,53.42,77356.92,54.8,-0.01945,3e-05,1.47879]
[1777138877697,53.42,77356.92,54.8,-0.01945,3e-05,1.47906]
[1777138878818,53.42,77356.92,54.8,-0.01945,3e-05,1.47906]
[1777138879503,53.42,77356.97,54.8,-0.01945,3e-05,1.47907]
[1777138883975,53.42,77357.07,54.8,-0.01946,3e-05,1.47944]
[1777138884734,53.42,77357.07,54.8,-0.01946,3e-05,1.47944]
[1777138884067,53.43,77357.07,54.8,-0.01947,3e-05,1.47999]
[1777138885846,53.43,77357.07,54.8,-0.01947,3e-05,1.47981]
[1777138885948,53.43,77357.07,54.8,-0.01946,3e-05,1.47962]
[1777138891600,53.44,77356.95,54.8,-0.01944,3e-05,1.47698]
[1777138896635,53.45,77357.11,54.8,-0.01945,3e-05,1.47807]
[1777138905726,53.47,77357.51,54.8,-0.01948,3e-05,1.47981]
[1777138910761,53.49,77358.49,54.8,-0.01947,3e-05,1.4794]
[1777138915796,53.5,77356.78,54.8,-0.01954,3e-05,1.48383]
[1777138920830,53.51,77356.59,54.8,-0.01957,3e-05,1.48549]
[1777138925865,53.52,77356.85,54.8,-0.01958,3e-05,1.48632]
[1777138927882,53.52,77345.92,54.8,-0.0199,3e-05,1.50676]
[1777138932871,53.53,77348.51,54.8,-0.01984,3e-05,1.50295]
[1777138932972,53.53,77348.51,54.8,-0.01985,3e-05,1.50318]
[1777138938929,53.52,77348.11,54.8,-0.01984,3e-05,1.50279]
[1777138943994,53.51,77350.96,54.8,-0.01974,3e-05,1.49628]
[1777138949029,53.5,77350.81,54.8,-0.01973,3e-05,1.49551]
[1777138954063,53.49,77350.25,54.8,-0.01967,3e-05,1.49099]
[1777138959099,53.49,77349.87,54.8,-0.01966,3e-05,1.49071]
[1777138960373,53.49,77349.87,54.8,-0.01966,3e-05,1.49071]
[1777138965851,53.48,77350.1,54.8,-0.01964,3e-05,1.48913]
[1777138971183,53.47,77349.05,54.8,-0.01965,3e-05,1.48988]
[1777138975502,53.46,77348.81,54.8,-0.01965,3e-05,1.48994]
[1777138975603,53.46,77348.97,54.8,-0.01964,3e-05,1.48907]
[1777138981254,53.47,77348.51,54.8,-0.01967,3e-05,1.49123]
[1777138986289,53.48,77348.62,54.8,-0.01969,3e-05,1.49235]
[1777138991324,53.49,77348.34,54.8,-0.01972,3e-05,1.49416]
[1777138996358,53.5,77348.87,54.8,-0.01972,3e-05,1.49449]
[1777139001394,53.51,77348.62,54.8,-0.01975,3e-05,1.49623]
[1777139007438,53.53,77348.4,54.8,-0.01978,3e-05,1.49841]
[1777139009304,53.53,77347.88,54.8,-0.0198,3e-05,1.49961]
[1777139009452,53.53,77348.5,54.8,-0.01979,3e-05,1.49872]
[1777139010072,53.53,77348.5,54.8,-0.01979,3e-05,1.49872]
[1777139010459,53.54,77348.46,54.8,-0.01979,3e-05,1.49905]
[1777139015494,53.55,77349.31,54.8,-0.01973,3e-05,1.49423]
[1777139021536,53.56,77349.24,54.8,-0.01976,3e-05,1.4959]
[1777139026571,53.57,77348.98,54.8,-0.01979,3e-05,1.49764]
[1777139031605,53.58,77349.09,54.8,-0.0198,3e-05,1.49869]
[1777139038654,53.6,77349.23,54.8,-0.01983,3e-05,1.50017]
[1777139043690,53.61,77349.62,54.8,-0.01983,3e-05,1.50069]
[1777139048725,53.62,77349.63,54.8,-0.01985,3e-05,1.50189]
[1777139055774,53.63,77348.64,54.8,-0.01991,3e-05,1.50539]
[1777139060962,53.64,77347.51,54.8,-0.01995,3e-05,1.50839]
[1777139061819,53.64,77348.07,54.8,-0.01994,3e-05,1.50738]
[1777139066854,53.63,77347.7,54.8,-0.01993,3e-05,1.50694]
[1777139071889,53.62,77347.65,54.8,-0.01986,3e-05,1.50136]
[1777139078938,53.61,77347.62,54.8,-0.01984,3e-05,1.49994]
[1777139083973,53.6,77340.74,54.8,-0.02002,3e-05,1.51149]
[1777139089008,53.59,77335.89,54.8,-0.02014,3e-05,1.51924]
[1777139094469,53.58,77336.37,54.8,-0.02011,3e-05,1.51741]
[1777139095002,53.58,77336.37,54.8,-0.02011,3e-05,1.51741]
[1777139094570,53.58,77336.65,54.8,-0.0201,3e-05,1.51642]
[1777139095049,53.58,77336.41,54.8,-0.0201,3e-05,1.51686]
[1777139102099,53.56,77334.8,54.8,-0.02012,3e-05,1.51818]
[1777139107134,53.55,77332.42,54.8,-0.02018,3e-05,1.52138]
[1777139115888,53.55,77332.45,54.8,-0.02017,3e-05,1.52085]
[1777139115989,53.53,77331.55,54.8,-0.02017,3e-05,1.52087]
[1777139116791,53.53,77331.55,54.8,-0.02017,3e-05,1.52087]
[1777139116883,53.54,77330.02,54.8,-0.02022,3e-05,1.52391]
[1777139120042,53.53,77330.06,54.8,-0.02021,3e-05,1.5236]
[1777139121011,53.53,77329.74,54.8,-0.02022,3e-05,1.52395]
[1777139120225,53.53,77330.59,54.8,-0.02019,3e-05,1.52214]
[1777139121232,53.53,77330.46,54.8,-0.02019,3e-05,1.52261]
[1777139126954,53.52,77329.69,54.8,-0.0202,3e-05,1.52309]
[1777139126969,53.52,77327.13,54.8,-0.02027,3e-05,1.52735]
[1777139132310,53.53,77327.66,54.8,-0.02021,3e-05,1.52285]
[1777139137346,53.54,77328.18,54.8,-0.02022,3e-05,1.52301]
[1777139140838,53.54,77328.28,54.8,-0.02022,3e-05,1.52327]
[1777139140900,53.55,77328.28,54.8,-0.02023,3e-05,1.52371]
[1777139151174,53.54,77328.54,54.8,-0.0202,3e-05,1.52228]
[1777139151275,53.53,77328.54,54.8,-0.02018,3e-05,1.52087]
[1777139165542,53.55,77328.54,54.8,-0.02023,3e-05,1.524]
[1777139171584,53.56,77329.67,54.8,-0.02022,3e-05,1.52323]
[1777139176621,53.58,77329.64,54.8,-0.02024,3e-05,1.5246]
[1777139181656,53.58,77329.6,54.8,-0.02026,3e-05,1.52576]
[1777139193739,53.61,77329.46,54.8,-0.02024,3e-05,1.52397]
[1777139201796,53.62,77329.6,54.8,-0.02027,3e-05,1.52543]
[1777139207838,53.63,77329.47,54.8,-0.02029,3e-05,1.52695]
[1777139212872,53.64,77329.32,54.8,-0.02031,3e-05,1.52827]
[1777139217908,53.65,77329.52,54.8,-0.02032,3e-05,1.52894]
[1777139218811,53.65,77329.52,54.8,-0.02032,3e-05,1.52894]
[1777139218998,53.65,77329.22,54.8,-0.02033,3e-05,1.52971]
[1777139219909,53.65,77329.22,54.8,-0.02033,3e-05,1.52971]
[1777139219922,53.65,77329.2,54.8,-0.02033,3e-05,1.52949]
[1777139221294,53.65,77329.31,54.8,-0.02033,3e-05,1.52949]
[1777139223949,53.64,77329.27,54.8,-0.02032,3e-05,1.5288]
[1777139228985,53.63,77328.7,54.8,-0.02032,3e-05,1.5286]
[1777139233868,53.63,77328.63,54.8,-0.02031,3e-05,1.52798]
[1777139234207,53.62,77327.94,54.8,-0.02032,3e-05,1.52876]
[1777139243093,53.6,77327.94,54.8,-0.02028,3e-05,1.5265]
[1777139251150,53.59,77327.83,54.8,-0.0202,3e-05,1.52015]
[1777139262227,53.57,77327.94,54.8,-0.02016,3e-05,1.51738]
[1777139271290,53.55,77326.81,54.8,-0.02016,3e-05,1.51742]
[1777139278967,53.54,77327.18,54.8,-0.02013,3e-05,1.51583]
[1777139278972,53.54,77327.18,54.8,-0.02013,3e-05,1.51583]
[1777139286396,53.52,77324.35,54.8,-0.02018,3e-05,1.51856]
[1777139291431,53.51,77324.79,54.8,-0.02014,3e-05,1.51661]
[1777139297473,53.5,77324.36,54.8,-0.02014,3e-05,1.51607]
[1777139302508,53.49,77323.63,54.8,-0.02014,3e-05,1.51631]
[1777139307955,53.48,77324.1,54.8,-0.02011,3e-05,1.51456]
[1777139308598,53.48,77323.56,54.8,-0.02012,3e-05,1.51512]
[1777139309173,53.48,77323.56,54.8,-0.02012,3e-05,1.51512]
[1777139308674,53.48,77324.46,54.8,-0.0201,3e-05,1.51346]
[1777139309557,53.48,77324.5,54.8,-0.02009,3e-05,1.51317]
[1777139315599,53.47,77324.73,54.8,-0.02001,3e-05,1.5069]
[1777139324662,53.45,77324.44,54.8,-0.01999,3e-05,1.50561]
[1777139329697,53.44,77324.76,54.8,-0.01996,3e-05,1.50401]
[1777139334732,53.43,77324.96,54.8,-0.01994,3e-05,1.50266]
[1777139339766,53.42,77329.52,54.8,-0.01979,3e-05,1.49318]
[1777139345809,53.41,77328.51,54.8,-0.0198,3e-05,1.49395]
[1777139349836,53.41,77319.14,54.8,-0.02006,3e-05,1.51044]
[1777139354872,53.4,77315.99,54.8,-0.02014,3e-05,1.51522]
[1777139360692,53.39,77316.16,54.8,-0.02012,3e-05,1.51427]
[1777139364941,53.38,77308.79,54.8,-0.02032,3e-05,1.52649]
[1777139370984,53.37,77303.17,54.8,-0.02046,3e-05,1.53554]
[1777139376018,53.36,77301.23,54.8,-0.02044,3e-05,1.53332]
[1777139381281,53.35,77301.0,54.8,-0.02043,3e-05,1.53277]
[1777139383067,53.34,77290.1,54.8,-0.02075,3e-05,1.5525]
[1777139385082,53.34,77282.7,54.8,-0.02096,3e-05,1.56594]
[1777139390116,53.33,77282.72,54.8,-0.02094,3e-05,1.56439]
[1777139396159,53.31,77280.83,54.8,-0.02097,3e-05,1.56615]
[1777139401194,53.3,77281.14,54.8,-0.02093,3e-05,1.56406]
[1777139408243,53.28,77281.4,54.8,-0.02089,3e-05,1.56148]
[1777139414286,53.27,77281.32,54.8,-0.02087,3e-05,1.55987]
[1777139419320,53.25,77281.31,54.8,-0.02084,3e-05,1.55844]
[1777139424354,53.24,77281.25,54.8,-0.02082,3e-05,1.55711]
[1777139429390,53.23,77278.48,54.8,-0.02088,3e-05,1.56092]
[1777139434425,53.22,77278.84,54.8,-0.02079,3e-05,1.55411]
[1777139440466,53.2,77278.75,54.8,-0.02077,3e-05,1.5526]
[1777139447013,53.2,77278.59,54.8,-0.02075,3e-05,1.55179]
[1777139451544,53.18,77270.99,54.8,-0.02095,3e-05,1.56428]
[1777139452551,53.18,77263.18,54.8,-0.02119,3e-05,1.57892]
[1777139453444,53.18,77263.18,54.8,-0.02119,3e-05,1.57892]
[1777139454147,53.18,77263.18,54.8,-0.02119,3e-05,1.57892]
[1777139458659,53.17,77260.49,54.8,-0.02125,3e-05,1.58292]
[1777139458931,53.17,77260.49,54.8,-0.02125,3e-05,1.58292]
[1777139459480,53.17,77259.9,54.8,-0.02127,3e-05,1.58387]
[1777139460171,53.17,77259.9,54.8,-0.02127,3e-05,1.58387]
[1777139460863,53.17,77259.66,54.8,-0.02128,3e-05,1.58447]
[1777139460952,53.16,77259.88,54.8,-0.02127,3e-05,1.58372]
[1777139462921,53.16,77259.88,54.8,-0.02127,3e-05,1.58372]
[1777139462977,53.17,77259.03,54.8,-0.0213,3e-05,1.58564]
[1777139468663,53.15,77261.22,54.8,-0.0212,3e-05,1.57982]
[1777139472043,53.15,77261.39,54.8,-0.02119,3e-05,1.57918]
[1777139472108,53.14,77261.39,54.8,-0.02118,3e-05,1.57825]
[1777139477033,53.14,77261.39,54.8,-0.02118,3e-05,1.57825]
[1777139482761,53.16,77261.89,54.8,-0.02119,3e-05,1.57888]
[1777139484810,53.16,77268.32,54.8,-0.02099,3e-05,1.56672]
[1777139484879,53.16,77268.28,54.8,-0.021,3e-05,1.56696]
[1777139490817,53.15,77268.96,54.8,-0.02096,3e-05,1.56443]
[1777139493320,53.15,77268.96,54.8,-0.02096,3e-05,1.56443]
[1777139493338,53.14,77268.96,54.8,-0.02089,3e-05,1.55891]
[1777139501605,53.14,77268.99,54.8,-0.02089,3e-05,1.55905]
[1777139501611,53.14,77268.99,54.8,-0.02089,3e-05,1.55905]
[1777139503049,53.15,77268.99,54.8,-0.02091,3e-05,1.56041]
[1777139510960,53.17,77270.63,54.8,-0.02089,3e-05,1.55923]
[1777139515994,53.18,77270.67,54.8,-0.0209,3e-05,1.56012]
[1777139519322,53.18,77270.67,54.8,-0.0209,3e-05,1.56012]
[1777139519423,53.18,77270.67,54.8,-0.02091,3e-05,1.5607]
[1777139522805,53.18,77270.67,54.8,-0.02091,3e-05,1.5607]
[1777139522906,53.18,77270.67,54.8,-0.0209,3e-05,1.55988]
[1777139529086,53.18,77270.7,54.8,-0.02091,3e-05,1.5607]
[1777139538774,53.19,77270.65,54.8,-0.02092,3e-05,1.56137]
[1777139540952,53.2,77270.44,54.8,-0.02095,3e-05,1.56309]
[1777139542308,53.2,77270.44,54.8,-0.02095,3e-05,1.56327]
[1777139550233,53.22,77270.37,54.8,-0.02099,3e-05,1.56525]
[1777139558289,53.23,77270.75,54.8,-0.02094,3e-05,1.56133]
[1777139563324,53.24,77271.07,54.8,-0.02094,3e-05,1.56165]
[1777139569366,53.25,77271.09,54.8,-0.02096,3e-05,1.56272]
[1777139575673,53.25,77271.09,54.8,-0.02096,3e-05,1.56272]
[1777139578973,53.26,77271.09,54.8,-0.02098,3e-05,1.56382]
[1777139578994,53.26,77271.09,54.8,-0.02098,3e-05,1.56382]
[1777139579016,53.26,77271.09,54.8,-0.02098,3e-05,1.56382]
[1777139579021,53.26,77271.09,54.8,-0.02098,3e-05,1.56382]
[1777139579497,53.26,77271.09,54.8,-0.02098,3e-05,1.56382]
[1777139580853,53.26,77271.09,54.8,-0.02099,3e-05,1.56454]
[1777139586485,53.27,77270.81,54.8,-0.02102,3e-05,1.56632]
[1777139591519,53.28,77271.78,54.8,-0.021,3e-05,1.56536]
[1777139596555,53.29,77272.25,54.8,-0.021,3e-05,1.56534]
[1777139601767,53.29,77272.68,54.8,-0.021,3e-05,1.56506]
[1777139601781,53.29,77272.68,54.8,-0.021,3e-05,1.56506]
[1777139603190,53.29,77272.71,54.8,-0.021,3e-05,1.56535]
[1777139608640,53.3,77272.88,54.8,-0.02101,3e-05,1.56626]
[1777139614682,53.31,77273.22,54.8,-0.02096,3e-05,1.56194]
[1777139619717,53.32,77273.71,54.8,-0.02096,3e-05,1.5619]
[1777139621342,53.32,77273.71,54.8,-0.02096,3e-05,1.5619]
[1777139627773,53.33,77273.85,54.8,-0.02098,3e-05,1.56306]
[1777139639858,53.35,77274.46,54.8,-0.02099,3e-05,1.564]
[1777139644892,53.36,77274.39,54.8,-0.02101,3e-05,1.565]
[1777139650365,53.36,77274.85,54.8,-0.021,3e-05,1.56447]
[1777139650367,53.36,77274.85,54.8,-0.021,3e-05,1.56447]
[1777139651664,53.37,77274.85,54.8,-0.02101,3e-05,1.56533]
[1777139655969,53.37,77267.93,54.8,-0.02124,3e-05,1.57922]
[1777139661005,53.38,77268.09,54.8,-0.02124,3e-05,1.57967]
[1777139666039,53.38,77267.88,54.8,-0.02126,3e-05,1.58081]
[1777139672081,53.39,77263.53,54.8,-0.02135,3e-05,1.58528]
[1777139677116,53.4,77262.99,54.8,-0.02138,3e-05,1.58716]
[1777139682151,53.4,77259.31,54.8,-0.0215,3e-05,1.59491]
[1777139687186,53.41,77257.75,54.8,-0.02156,3e-05,1.59853]
[1777139692221,53.41,77257.37,54.8,-0.02158,3e-05,1.59985]
[1777139697256,53.42,77257.17,54.8,-0.0216,3e-05,1.6008]
[1777139702293,53.42,77257.2,54.8,-0.02161,3e-05,1.6013]
[1777139707224,53.43,77257.27,54.8,-0.02161,3e-05,1.6015]
[1777139712362,53.43,77257.24,54.8,-0.02162,3e-05,1.60231]
[1777139714984,53.43,77255.69,54.8,-0.02168,3e-05,1.60553]
[1777139715874,53.43,77255.94,54.8,-0.02167,3e-05,1.60515]
[1777139716918,53.44,77255.9,54.8,-0.02167,3e-05,1.60533]
[1777139722433,53.44,77251.01,54.8,-0.02184,3e-05,1.61543]
[1777139727468,53.44,77248.53,54.8,-0.02192,3e-05,1.62068]
[1777139732503,53.45,77242.4,54.8,-0.02206,3e-05,1.62817]
[1777139736530,53.45,77249.56,54.8,-0.02183,3e-05,1.6144]
[1777139738545,53.45,77257.81,54.8,-0.02158,3e-05,1.59857]
[1777139740563,53.45,77265.43,54.8,-0.02135,3e-05,1.58411]
[1777139744720,53.46,77273.21,54.8,-0.02111,3e-05,1.56977]
[1777139750633,53.46,77279.55,54.8,-0.02094,3e-05,1.55867]
[1777139755671,53.47,77283.9,54.8,-0.02082,3e-05,1.55128]
[1777139755731,53.47,77283.9,54.8,-0.02082,3e-05,1.55128]
[1777139761713,53.48,77284.36,54.8,-0.02082,3e-05,1.55144]
[1777139766748,53.49,77278.59,54.8,-0.02101,3e-05,1.56316]
[1777139771783,53.49,77278.94,54.8,-0.02101,3e-05,1.56324]
[1777139776818,53.5,77280.11,54.8,-0.02099,3e-05,1.56177]
[1777139781853,53.51,77281.01,54.8,-0.02097,3e-05,1.56082]
[1777139786889,53.51,77280.27,54.8,-0.021,3e-05,1.56295]
[1777139792242,53.52,77280.21,54.8,-0.02102,3e-05,1.56364]
[1777139797966,53.53,77280.47,54.8,-0.02096,3e-05,1.5595]
[1777139802443,53.53,77280.3,54.8,-0.02098,3e-05,1.56028]
[1777139803255,53.53,77280.3,54.8,-0.02098,3e-05,1.56058]
[1777139809046,53.54,77280.56,54.8,-0.02099,3e-05,1.56097]
[1777139809813,53.54,77280.56,54.8,-0.02099,3e-05,1.56097]
[1777139815087,53.55,77279.77,54.8,-0.02102,3e-05,1.56331]
[1777139820556,53.55,77279.55,54.8,-0.02104,3e-05,1.56428]
[1777139822136,53.55,77266.33,54.8,-0.02145,3e-05,1.58991]
[1777139825862,53.56,77267.18,54.8,-0.02143,3e-05,1.58855]
[1777139827937,53.56,77275.34,54.8,-0.02118,3e-05,1.57311]
[1777139833214,53.56,77275.95,54.8,-0.02117,3e-05,1.57264]
[1777139833840,53.56,77275.95,54.8,-0.02117,3e-05,1.57264]
[1777139836234,53.57,77263.74,54.8,-0.02156,3e-05,1.59639]
[1777139837478,53.57,77263.74,54.8,-0.02156,3e-05,1.59639]
[1777139837935,53.57,77264.58,54.8,-0.02153,3e-05,1.59494]
[1777139838847,53.57,77264.65,54.8,-0.02153,3e-05,1.5948]
[1777139844290,53.57,77261.51,54.8,-0.02164,3e-05,1.60136]
[1777139849137,53.57,77261.47,54.8,-0.02164,3e-05,1.60171]
[1777139852178,53.58,77260.77,54.8,-0.02161,3e-05,1.59849]
[1777139858390,53.58,77261.03,54.8,-0.02161,3e-05,1.59857]
[1777139863426,53.58,77260.03,54.8,-0.02165,3e-05,1.60093]
[1777139868461,53.59,77258.18,54.8,-0.02171,3e-05,1.60494]
[1777139873496,53.59,77257.18,54.8,-0.02175,3e-05,1.60725]
[1777139877074,53.59,77258.48,54.8,-0.02171,3e-05,1.60494]
[1777139879051,53.59,77261.19,54.8,-0.02163,3e-05,1.59986]
[1777139879567,53.59,77261.19,54.8,-0.02163,3e-05,1.59986]
[1777139879570,53.59,77261.19,54.8,-0.02163,3e-05,1.59986]
[1777139883568,53.6,77269.32,54.8,-0.02138,3e-05,1.58467]
[1777139888604,53.6,77273.29,54.8,-0.02127,3e-05,1.57766]
[1777139889821,53.6,77273.29,54.8,-0.02127,3e-05,1.57766]
[1777139899681,53.61,77273.85,54.8,-0.02127,3e-05,1.5779]
[1777139907741,53.62,77273.82,54.8,-0.02129,3e-05,1.5789]
[1777139913537,53.63,77277.14,54.8,-0.02113,3e-05,1.56831]
[1777139918818,53.63,77277.3,54.8,-0.02114,3e-05,1.56893]
[1777139920489,53.63,77277.18,54.8,-0.02115,3e-05,1.56929]
[1777139926874,53.64,77276.9,54.8,-0.02117,3e-05,1.57072]
[1777139931908,53.65,77277.17,54.8,-0.02117,3e-05,1.57083]
[1777139933029,53.65,77278.34,54.8,-0.02114,3e-05,1.56873]
[1777139938958,53.65,77281.13,54.8,-0.02107,3e-05,1.56424]
[1777139943993,53.66,77280.85,54.8,-0.02109,3e-05,1.56544]
[1777139948822,53.66,77281.24,54.8,-0.02108,3e-05,1.5651]
[1777139955066,53.67,77281.65,54.8,-0.02108,3e-05,1.56498]
[1777139961117,53.68,77281.47,54.8,-0.0211,3e-05,1.56648]
[1777139962537,53.68,77281.47,54.8,-0.0211,3e-05,1.56648]
[1777139963921,53.68,77281.47,54.8,-0.02111,3e-05,1.56673]
[1777139972193,53.69,77281.6,54.8,-0.02106,3e-05,1.56284]
[1777139975215,53.69,77274.59,54.8,-0.02128,3e-05,1.57654]
[1777139976222,53.69,77265.12,54.8,-0.02158,3e-05,1.59478]
[1777139981258,53.7,77266.12,54.8,-0.02155,3e-05,1.59323]
[1777139986293,53.7,77268.07,54.8,-0.0215,3e-05,1.58989]
[1777139991673,53.7,77273.0,54.8,-0.02135,3e-05,1.58081]
[1777139997370,53.71,77274.81,54.8,-0.02131,3e-05,1.57812]
[1777140000557,53.71,77274.82,54.8,-0.02131,3e-05,1.57832]
[1777140000587,53.71,77274.82,54.8,-0.02131,3e-05,1.57832]
[1777140001254,53.71,77274.67,54.8,-0.02132,3e-05,1.57883]
[1777140001398,53.71,77255.04,54.8,-0.02193,3e-05,1.61663]
[1777140002018,53.71,77255.04,54.8,-0.02193,3e-05,1.61663]
[1777140002289,53.71,77255.04,54.8,-0.02193,3e-05,1.61663]
[1777140003336,53.72,77248.84,54.8,-0.02213,3e-05,1.62887]
[1777140003923,53.72,77248.84,54.8,-0.02213,3e-05,1.62887]
[1777140005429,53.72,77243.2,54.8,-0.02231,3e-05,1.63995]
[1777140008492,53.72,77252.49,54.8,-0.02201,3e-05,1.62185]
[1777140010212,53.72,77254.45,54.8,-0.02195,3e-05,1.61807]
[1777140010935,53.72,77254.45,54.8,-0.02195,3e-05,1.61807]
[1777140014599,53.72,77253.9,54.8,-0.02197,3e-05,1.61931]
[1777140016977,53.72,77254.12,54.8,-0.02197,3e-05,1.61897]
[1777140018898,53.72,77257.25,54.8,-0.02187,3e-05,1.61298]
[1777140024563,53.72,77259.07,54.8,-0.02182,3e-05,1.60985]
[1777140028747,53.72,77260.39,54.8,-0.02178,3e-05,1.60747]
[1777140029826,53.72,77260.66,54.8,-0.02177,3e-05,1.60701]
[1777140031006,53.72,77260.67,54.8,-0.02177,3e-05,1.60705]
[1777140036297,53.73,77264.93,54.8,-0.02159,3e-05,1.59443]
[1777140036503,53.73,77264.93,54.8,-0.02159,3e-05,1.59443]
[1777140037380,53.73,77265.11,54.8,-0.02158,3e-05,1.59416]
[1777140042688,53.73,77265.86,54.8,-0.02157,3e-05,1.59319]
[1777140047727,53.74,77268.29,54.8,-0.0215,3e-05,1.58894]
[1777140048064,53.74,77268.29,54.8,-0.0215,3e-05,1.58894]
[1777140051755,53.74,77275.83,54.8,-0.02127,3e-05,1.57491]
[1777140056790,53.74,77278.67,54.8,-0.02119,3e-05,1.57005]
[1777140061825,53.75,77281.01,54.8,-0.02113,3e-05,1.56621]
[1777140066860,53.75,77282.22,54.8,-0.0211,3e-05,1.56453]
[1777140068873,53.76,77289.8,54.8,-0.02088,3e-05,1.55049]
[1777140073981,53.76,77289.61,54.8,-0.02089,3e-05,1.55145]
[1777140074927,53.76,77289.61,54.8,-0.02089,3e-05,1.5516]
[1777140081014,53.77,77295.32,54.8,-0.02074,3e-05,1.54175]
[1777140081762,53.77,77294.89,54.8,-0.02075,3e-05,1.54271]
[1777140083588,53.77,77295.86,54.8,-0.02073,3e-05,1.54122]
[1777140084452,53.78,77296.54,54.8,-0.02071,3e-05,1.54011]
[1777140086891,53.78,77303.85,54.8,-0.0205,3e-05,1.5268]
[1777140087641,53.78,77307.55,54.8,-0.02039,3e-05,1.52013]
[1777140093042,53.79,77310.79,54.8,-0.02025,3e-05,1.51075]
[1777140098080,53.8,77317.77,54.8,-0.02007,3e-05,1.49904]
[1777140099387,53.8,77320.31,54.8,-0.02,3e-05,1.49463]
[1777140102630,53.81,77323.25,54.8,-0.01992,3e-05,1.49002]
[1777140104132,53.81,77325.05,54.8,-0.01988,3e-05,1.48725]
[1777140109139,53.82,77324.97,54.8,-0.0199,3e-05,1.48844]
[1777140111967,53.83,77325.16,54.8,-0.0199,3e-05,1.48862]
[1777140112067,53.83,77333.06,54.8,-0.01968,3e-05,1.47482]
[1777140112955,53.83,77333.06,54.8,-0.01968,3e-05,1.47482]
[1777140116033,53.84,77335.54,54.8,-0.01962,3e-05,1.47091]
[1777140121241,53.85,77336.56,54.8,-0.01962,3e-05,1.47107]
[1777140126276,53.87,77338.97,54.8,-0.01957,3e-05,1.46816]
[1777140131311,53.88,77332.83,54.8,-0.01977,3e-05,1.48063]
[1777140136347,53.89,77332.41,54.8,-0.01981,3e-05,1.48272]
[1777140144403,53.91,77331.36,54.8,-0.01987,3e-05,1.48671]
[1777140149437,53.92,77330.26,54.8,-0.01992,3e-05,1.49]
[1777140154473,53.93,77329.99,54.8,-0.01989,3e-05,1.48714]
[1777140159507,53.94,77330.36,54.8,-0.0199,3e-05,1.48772]
[1777140165553,53.95,77330.56,54.8,-0.01992,3e-05,1.48887]
[1777140172602,53.97,77330.62,54.8,-0.01994,3e-05,1.4905]
[1777140177637,53.98,77330.4,54.8,-0.01997,3e-05,1.49236]
[1777140187706,54.0,77331.06,54.8,-0.01999,3e-05,1.49358]
[1777140192741,54.01,77331.01,54.8,-0.02001,3e-05,1.49487]
[1777140199791,54.03,77331.26,54.8,-0.02003,3e-05,1.49607]
[1777140205833,54.04,77332.24,54.8,-0.02002,3e-05,1.49569]
[1777140210867,54.05,77332.61,54.8,-0.02003,3e-05,1.49619]
[1777140215903,54.06,77332.78,54.8,-0.01999,3e-05,1.49246]
[1777140220937,54.07,77332.34,54.8,-0.02002,3e-05,1.49445]
[1777140226979,54.08,77331.83,54.8,-0.02006,3e-05,1.49678]
[1777140233021,54.09,77331.81,54.8,-0.02008,3e-05,1.4982]
[1777140238057,54.1,77332.17,54.8,-0.02009,3e-05,1.49868]
[1777140243091,54.11,77332.07,54.8,-0.02011,3e-05,1.49999]
[1777140248177,54.12,77332.11,54.8,-0.02012,3e-05,1.50082]
[1777140254169,54.14,77331.37,54.8,-0.02017,3e-05,1.50372]
[1777140260211,54.15,77332.8,54.8,-0.02014,3e-05,1.50241]
[1777140262224,54.15,77341.43,54.8,-0.0199,3e-05,1.48716]
[1777140265245,54.16,77349.47,54.8,-0.01968,3e-05,1.47341]
[1777140268206,54.16,77351.47,54.8,-0.01963,3e-05,1.47035]
[1777140268232,54.16,77351.47,54.8,-0.01963,3e-05,1.47035]
[1777140269274,54.17,77323.61,54.8,-0.02045,3e-05,1.52156]
[1777140270281,54.17,77314.62,54.8,-0.02072,3e-05,1.53838]
[1777140272145,54.17,77315.46,54.8,-0.02064,3e-05,1.53228]
[1777140272779,54.17,77315.78,54.8,-0.02063,3e-05,1.53185]
[1777140277624,54.18,77321.56,54.8,-0.02047,3e-05,1.52189]
[1777140278775,54.18,77324.85,54.8,-0.02038,3e-05,1.51621]
[1777140283787,54.19,77328.22,54.8,-0.02029,3e-05,1.51084]
[1777140289414,54.2,77319.61,54.8,-0.02057,3e-05,1.5281]
[1777140294449,54.21,77317.67,54.8,-0.02064,3e-05,1.53256]
[1777140300049,54.21,77319.3,54.8,-0.0206,3e-05,1.53023]
[1777140303943,54.22,77320.23,54.8,-0.02059,3e-05,1.52939]
[1777140303959,54.22,77320.23,54.8,-0.02059,3e-05,1.52939]
[1777140308548,54.23,77300.93,54.8,-0.02118,3e-05,1.56632]
[1777140312264,54.23,77297.28,54.8,-0.0213,3e-05,1.57342]
[1777140321639,54.24,77300.36,54.8,-0.02122,3e-05,1.56881]
[1777140326673,54.25,77300.62,54.8,-0.02123,3e-05,1.5689]
[1777140331709,54.25,77300.51,54.8,-0.02118,3e-05,1.56493]
[1777140336744,54.26,77301.05,54.8,-0.02117,3e-05,1.56452]
[1777140341779,54.26,77300.91,54.8,-0.02118,3e-05,1.5654]
[1777140345807,54.26,77292.97,54.8,-0.02144,3e-05,1.58087]
[1777140350842,54.27,77287.74,54.8,-0.0216,3e-05,1.5913]
[1777140355876,54.27,77287.3,54.8,-0.02162,3e-05,1.5925]
[1777140360911,54.28,77291.89,54.8,-0.02149,3e-05,1.58415]
[1777140367961,54.28,77295.09,54.8,-0.0214,3e-05,1.57865]
[1777140372962,54.28,77298.76,54.8,-0.02129,3e-05,1.57221]
[1777140379039,54.29,77298.88,54.8,-0.0213,3e-05,1.57258]
[1777140385085,54.29,77298.55,54.8,-0.02132,3e-05,1.57378]
[1777140390120,54.3,77298.55,54.8,-0.02133,3e-05,1.57425]
[1777140391141,54.3,77298.55,54.8,-0.02133,3e-05,1.57425]
[1777140392449,54.3,77298.55,54.8,-0.02127,3e-05,1.56966]
[1777140398178,54.3,77298.52,54.8,-0.02128,3e-05,1.57029]
[1777140399642,54.3,77298.52,54.8,-0.02128,3e-05,1.57029]
[1777140400920,54.31,77298.55,54.8,-0.02128,3e-05,1.57042]
[1777140408249,54.31,77298.59,54.8,-0.02129,3e-05,1.57107]
[1777140412150,54.31,77298.55,54.8,-0.02129,3e-05,1.57124]
[1777140413486,54.32,77298.55,54.8,-0.0213,3e-05,1.57159]
[1777140421868,54.32,77298.77,54.8,-0.0213,3e-05,1.57179]
[1777140421908,54.32,77298.77,54.8,-0.0213,3e-05,1.57179]
[1777140423282,54.32,77298.81,54.8,-0.0213,3e-05,1.57188]
[1777140429396,54.33,77298.73,54.8,-0.02132,3e-05,1.57262]
[1777140433202,54.33,77298.7,54.8,-0.02132,3e-05,1.57276]
[1777140434534,54.33,77298.73,54.8,-0.02132,3e-05,1.57295]
[1777140445508,54.34,77298.78,54.8,-0.02134,3e-05,1.57385]
[1777140451550,54.34,77298.77,54.8,-0.02128,3e-05,1.56959]
[1777140459606,54.35,77298.84,54.8,-0.02129,3e-05,1.57016]
[1777140464641,54.35,77299.49,54.8,-0.02128,3e-05,1.56939]
[1777140467963,54.35,77299.62,54.8,-0.02128,3e-05,1.56924]
[1777140469261,54.36,77299.62,54.8,-0.02128,3e-05,1.56951]
[1777140475717,54.36,77299.93,54.8,-0.02128,3e-05,1.56957]
[1777140485788,54.37,77300.17,54.8,-0.02129,3e-05,1.57003]
[1777140490495,54.37,77300.18,54.8,-0.02129,3e-05,1.5701]
[1777140491007,54.37,77300.15,54.8,-0.0213,3e-05,1.57043]
[1777140491074,54.37,77308.0,54.8,-0.02106,3e-05,1.55587]
[1777140493495,54.37,77307.54,54.8,-0.02107,3e-05,1.55673]
[1777140505928,54.39,77307.17,54.8,-0.02111,3e-05,1.55906]
[1777140508007,54.39,77307.17,54.8,-0.02111,3e-05,1.55906]
[1777140514991,54.4,77307.38,54.8,-0.02106,3e-05,1.55504]
[1777140521033,54.4,77307.38,54.8,-0.02107,3e-05,1.55573]
[1777140525540,54.4,77307.26,54.8,-0.02108,3e-05,1.55607]
[1777140531102,54.41,77307.7,54.8,-0.02108,3e-05,1.55625]
[1777140532551,54.41,77307.7,54.8,-0.02108,3e-05,1.55625]
[1777140540084,54.42,77307.67,54.8,-0.0211,3e-05,1.55717]
[1777140547236,54.43,77308.29,54.8,-0.02109,3e-05,1.55686]
[1777140554286,54.43,77308.3,54.8,-0.0211,3e-05,1.55757]
[1777140560331,54.44,77308.18,54.8,-0.02112,3e-05,1.55842]
[1777140566373,54.44,77307.93,54.8,-0.02113,3e-05,1.55948]
[1777140571409,54.45,77308.11,54.8,-0.02107,3e-05,1.55488]
[1777140576444,54.45,77308.02,54.8,-0.02109,3e-05,1.55557]
[1777140581479,54.46,77308.08,54.8,-0.02109,3e-05,1.55598]
[1777140586514,54.46,77308.78,54.8,-0.02108,3e-05,1.55519]
[1777140591548,54.47,77308.84,54.8,-0.02109,3e-05,1.55561]
[1777140596584,54.47,77308.76,54.8,-0.0211,3e-05,1.5563]
[1777140601619,54.48,77308.73,54.8,-0.02111,3e-05,1.55691]
[1777140603976,54.48,77307.82,54.8,-0.02114,3e-05,1.55882]
[1777140603982,54.48,77307.82,54.8,-0.02114,3e-05,1.55882]
[1777140603990,54.48,77307.82,54.8,-0.02114,3e-05,1.55882]
[1777140604492,54.48,77307.82,54.8,-0.02114,3e-05,1.55882]
[1777140606672,54.48,77307.82,54.8,-0.02114,3e-05,1.55893]
[1777140613703,54.49,77298.7,54.8,-0.02143,3e-05,1.57683]
[1777140619746,54.49,77298.61,54.8,-0.02144,3e-05,1.57745]
[1777140627802,54.49,77299.81,54.8,-0.02141,3e-05,1.57577]
[1777140633844,54.5,77299.86,54.8,-0.02136,3e-05,1.57135]
[1777140638879,54.5,77299.31,54.8,-0.02138,3e-05,1.5728]
[1777140643914,54.51,77299.26,54.8,-0.02139,3e-05,1.5733]
[1777140648949,54.51,77299.33,54.8,-0.02139,3e-05,1.57358]
[1777140654991,54.51,77299.16,54.8,-0.02141,3e-05,1.57437]
[1777140660027,54.52,77299.16,54.8,-0.02141,3e-05,1.57476]
[1777140664235,54.52,77305.72,54.8,-0.02122,3e-05,1.56267]
[1777140672114,54.53,77306.71,54.8,-0.0212,3e-05,1.5617]
[1777140678157,54.53,77308.02,54.8,-0.02117,3e-05,1.55999]
[1777140681178,54.54,77315.24,54.8,-0.02096,3e-05,1.54685]
[1777140687219,54.54,77316.53,54.8,-0.02093,3e-05,1.54527]
[1777140692255,54.55,77313.97,54.8,-0.02096,3e-05,1.54593]
[1777140697290,54.55,77310.9,54.8,-0.02106,3e-05,1.55226]
[1777140702325,54.56,77310.85,54.8,-0.02107,3e-05,1.55295]
[1777140708366,54.56,77311.62,54.8,-0.02106,3e-05,1.55222]
[1777140714409,54.57,77311.63,54.8,-0.02107,3e-05,1.55292]
[1777140719444,54.58,77314.67,54.8,-0.02099,3e-05,1.54786]
[1777140724479,54.58,77314.28,54.8,-0.02101,3e-05,1.54921]
[1777140729514,54.59,77314.21,54.8,-0.02102,3e-05,1.54996]
[1777140737571,54.59,77314.34,54.8,-0.02104,3e-05,1.55068]
[1777140743613,54.6,77314.54,54.8,-0.02104,3e-05,1.55103]
[1777140748655,54.61,77314.24,54.8,-0.02106,3e-05,1.55218]
[1777140754697,54.61,77314.37,54.8,-0.02101,3e-05,1.54789]
[1777140759731,54.62,77313.7,54.8,-0.02104,3e-05,1.54975]
[1777140765657,54.62,77313.84,54.8,-0.02104,3e-05,1.55009]
[1777140770809,54.63,77314.0,54.8,-0.02105,3e-05,1.5505]
[1777140778865,54.64,77314.44,54.8,-0.02105,3e-05,1.55062]
[1777140787927,54.65,77316.58,54.8,-0.021,3e-05,1.54769]
[1777140793971,54.65,77317.93,54.8,-0.02097,3e-05,1.54595]
[1777140799004,54.66,77320.26,54.8,-0.02091,3e-05,1.54227]
[1777140804042,54.66,77321.61,54.8,-0.02088,3e-05,1.54045]
[1777140809519,54.67,77321.65,54.8,-0.02089,3e-05,1.54107]
[1777140815121,54.68,77315.18,54.8,-0.02104,3e-05,1.54912]
[1777140820156,54.68,77313.72,54.8,-0.02109,3e-05,1.55245]
[1777140824945,54.69,77310.56,54.8,-0.0212,3e-05,1.55871]
[1777140830740,54.69,77307.15,54.8,-0.02131,3e-05,1.56572]
[1777140836268,54.7,77305.68,54.8,-0.02136,3e-05,1.56911]
[1777140841303,54.7,77302.81,54.8,-0.02146,3e-05,1.57492]
[1777140847346,54.7,77302.14,54.8,-0.02149,3e-05,1.5767]
[1777140853388,54.71,77302.47,54.8,-0.02149,3e-05,1.57654]
[1777140859431,54.71,77307.76,54.8,-0.02133,3e-05,1.56709]
[1777140859992,54.71,77307.76,54.8,-0.02133,3e-05,1.56709]
[1777140866481,54.72,77309.27,54.8,-0.0213,3e-05,1.56497]
[1777140871516,54.72,77308.7,54.8,-0.02126,3e-05,1.56176]
[1777140878564,54.73,77308.62,54.8,-0.02127,3e-05,1.56267]
[1777140884606,54.73,77308.33,54.8,-0.02129,3e-05,1.56385]
[1777140889643,54.74,77308.79,54.8,-0.02129,3e-05,1.56351]
[1777140894678,54.74,77308.79,54.8,-0.0213,3e-05,1.56403]
[1777140899713,54.75,77308.62,54.8,-0.02131,3e-05,1.56487]
[1777140903993,54.75,77308.29,54.8,-0.02133,3e-05,1.56579]
[1777140904011,54.75,77308.29,54.8,-0.02133,3e-05,1.56579]
[1777140904497,54.75,77308.29,54.8,-0.02133,3e-05,1.56579]
[1777140904524,54.75,77308.29,54.8,-0.02133,3e-05,1.56579]
[1777140917840,54.76,77310.72,54.8,-0.02128,3e-05,1.56279]
[1777140927909,54.77,77310.72,54.8,-0.02129,3e-05,1.56382]
[1777140934959,54.78,77310.65,54.8,-0.02124,3e-05,1.55985]
[1777140943015,54.79,77310.65,54.8,-0.02126,3e-05,1.5607]
[1777140950064,54.79,77310.93,54.8,-0.02126,3e-05,1.56091]
[1777140960133,54.8,77310.97,54.8,-0.02128,3e-05,1.56187]
[1777140971211,54.81,77311.79,54.8,-0.02127,3e-05,1.56144]
[1777140985309,54.82,77312.55,54.8,-0.02127,3e-05,1.56146]
[1777140991352,54.83,77312.51,54.8,-0.02122,3e-05,1.55733]
[1777140996387,54.83,77310.74,54.8,-0.02128,3e-05,1.56116]
[1777141001422,54.84,77311.16,54.8,-0.02128,3e-05,1.56087]
[1777141006457,54.84,77316.82,54.8,-0.02111,3e-05,1.55084]
[1777141012499,54.85,77317.69,54.8,-0.0211,3e-05,1.55001]
[1777141017533,54.85,77318.75,54.8,-0.02108,3e-05,1.54862]
[1777141022569,54.86,77312.52,54.8,-0.02127,3e-05,1.56071]
[1777141027603,54.86,77311.44,54.8,-0.02131,3e-05,1.56317]
[1777141032639,54.87,77310.52,54.8,-0.02135,3e-05,1.5653]
[1777141038680,54.87,77310.67,54.8,-0.02135,3e-05,1.56548]
[1777141043716,54.87,77310.81,54.8,-0.02135,3e-05,1.56559]
[1777141049758,54.88,77310.52,54.8,-0.02137,3e-05,1.56656]
[1777141054793,54.88,77311.09,54.8,-0.02129,3e-05,1.56104]
[1777141063856,54.89,77311.03,54.8,-0.02131,3e-05,1.56184]
[1777141072918,54.89,77308.82,54.8,-0.02138,3e-05,1.56662]
[1777141078961,54.89,77308.7,54.8,-0.02139,3e-05,1.56724]
[1777141086010,54.9,77308.75,54.8,-0.0214,3e-05,1.56759]
[1777141091045,54.9,77308.78,54.8,-0.0214,3e-05,1.56785]
[1777141099102,54.91,77308.73,54.8,-0.02141,3e-05,1.56843]
[1777141104137,54.91,77308.64,54.8,-0.02142,3e-05,1.56891]
[1777141109172,54.91,77308.58,54.8,-0.02143,3e-05,1.56933]
[1777141114210,54.91,77308.53,54.8,-0.02137,3e-05,1.56491]
[1777141119246,54.92,77309.03,54.8,-0.02136,3e-05,1.56431]
[1777141124281,54.92,77309.12,54.8,-0.02137,3e-05,1.56448]
[1777141129315,54.92,77308.99,54.8,-0.02137,3e-05,1.56506]
[1777141134352,54.92,77309.05,54.8,-0.02138,3e-05,1.56527]
[1777141139387,54.93,77309.26,54.8,-0.02138,3e-05,1.56521]
[1777141149457,54.93,77309.22,54.8,-0.02139,3e-05,1.56594]
[1777141154492,54.94,77309.2,54.8,-0.02139,3e-05,1.5663]
[1777141159527,54.94,77309.78,54.8,-0.02138,3e-05,1.56553]
[1777141164562,54.94,77309.74,54.8,-0.02139,3e-05,1.56593]
[1777141169597,54.94,77309.94,54.8,-0.02139,3e-05,1.56588]
[1777141174632,54.95,77310.04,54.8,-0.02133,3e-05,1.56126]
[1777141179667,54.95,77310.02,54.8,-0.02133,3e-05,1.56165]
[1777141184702,54.95,77309.92,54.8,-0.02134,3e-05,1.56218]
[1777141189737,54.96,77309.65,54.8,-0.02136,3e-05,1.56303]
[1777141195780,54.96,77309.89,54.8,-0.02136,3e-05,1.56298]
[1777141201822,54.96,77310.33,54.8,-0.02135,3e-05,1.56256]
[1777141204061,54.96,77310.26,54.8,-0.02135,3e-05,1.56276]
[1777141204553,54.96,77310.34,54.8,-0.02135,3e-05,1.56267]
[1777141204567,54.96,77310.34,54.8,-0.02135,3e-05,1.56267]
[1777141209877,54.97,77310.38,54.8,-0.02136,3e-05,1.563]
[1777141214912,54.97,77310.14,54.8,-0.02137,3e-05,1.56377]
[1777141219913,54.97,77310.17,54.8,-0.02137,3e-05,1.56398]
[1777141226997,54.98,77310.03,54.8,-0.02138,3e-05,1.56477]
[1777141234047,54.98,77309.99,54.8,-0.02133,3e-05,1.56049]
[1777141239081,54.99,77310.14,54.8,-0.02133,3e-05,1.5606]
[1777141250167,54.99,77310.13,54.8,-0.02135,3e-05,1.56149]
[1777141256208,55.0,77310.03,54.8,-0.02136,3e-05,1.56216]
[1777141261244,55.0,77310.19,54.8,-0.02136,3e-05,1.56226]
[1777141263046,55.0,77308.58,54.8,-0.02141,3e-05,1.56535]
[1777141263257,55.0,77298.8,54.8,-0.02171,3e-05,1.58378]
[1777141266279,55.0,77290.81,54.8,-0.02196,3e-05,1.599]
[1777141273328,55.0,77290.3,54.8,-0.02198,3e-05,1.6001]
[1777141278363,55.0,77286.41,54.8,-0.0221,3e-05,1.60756]
[1777141283397,55.0,77290.84,54.8,-0.02196,3e-05,1.59917]
[1777141288433,55.01,77298.69,54.8,-0.02172,3e-05,1.58449]
[1777141292065,55.01,77301.91,54.8,-0.02163,3e-05,1.57852]
[1777141298503,55.01,77305.71,54.8,-0.02146,3e-05,1.5671]
[1777141303538,55.02,77307.32,54.8,-0.02141,3e-05,1.56446]
[1777141309580,55.02,77307.4,54.8,-0.02142,3e-05,1.56475]
[1777141316629,55.02,77308.24,54.8,-0.0214,3e-05,1.56368]
[1777141328713,55.03,77308.4,54.8,-0.02141,3e-05,1.56426]
[1777141333749,55.03,77315.11,54.8,-0.02121,3e-05,1.55215]
[1777141339791,55.04,77315.41,54.8,-0.02121,3e-05,1.55227]
[1777141347847,55.05,77315.48,54.8,-0.02122,3e-05,1.55294]
[1777141352882,55.05,77306.32,54.8,-0.02145,3e-05,1.56566]
[1777141358929,55.06,77307.2,54.8,-0.02143,3e-05,1.56451]
[1777141364970,55.06,77308.11,54.8,-0.02141,3e-05,1.56333]
[1777141370007,55.06,77308.16,54.8,-0.02141,3e-05,1.56369]
[1777141382090,55.07,77308.5,54.8,-0.02142,3e-05,1.56413]
[1777141387903,55.07,77308.5,54.8,-0.02142,3e-05,1.56413]
[1777141393168,55.08,77308.82,54.8,-0.02143,3e-05,1.56454]
[1777141398202,55.09,77312.21,54.8,-0.02133,3e-05,1.5587]
[1777141406263,55.09,77313.08,54.8,-0.02132,3e-05,1.55791]
[1777141412284,55.1,77313.05,54.8,-0.02127,3e-05,1.55365]
[1777141422376,55.11,77313.17,54.8,-0.02128,3e-05,1.55461]
[1777141427410,55.11,77313.65,54.8,-0.02128,3e-05,1.55425]
[1777141432884,55.12,77313.49,54.8,-0.02129,3e-05,1.55497]
[1777141438488,55.12,77313.49,54.8,-0.0213,3e-05,1.5557]
[1777141443523,55.13,77313.27,54.8,-0.02131,3e-05,1.55663]
[1777141450572,55.13,77313.92,54.8,-0.02131,3e-05,1.55613]
[1777141455607,55.14,77319.33,54.8,-0.02115,3e-05,1.54662]
[1777141461338,55.14,77319.97,54.8,-0.02114,3e-05,1.5459]
[1777141467692,55.15,77322.17,54.8,-0.02109,3e-05,1.5428]
[1777141471434,55.15,77321.93,54.8,-0.0211,3e-05,1.5436]
[1777141472727,55.16,77312.29,54.8,-0.02133,3e-05,1.55687]
[1777141476004,55.16,77309.65,54.8,-0.02142,3e-05,1.56196]
[1777141476364,55.16,77309.65,54.8,-0.02142,3e-05,1.56196]
[1777141476755,55.16,77296.91,54.8,-0.02181,3e-05,1.58601]
[1777141478842,55.16,77296.55,54.8,-0.02182,3e-05,1.58673]
[1777141479101,55.16,77296.55,54.8,-0.02182,3e-05,1.58673]
[1777141479856,55.16,77295.6,54.8,-0.02185,3e-05,1.58861]
[1777141480626,55.16,77295.78,54.8,-0.02185,3e-05,1.58827]
[1777141485472,55.16,77301.38,54.8,-0.02168,3e-05,1.57789]
[1777141487358,55.16,77301.7,54.8,-0.02167,3e-05,1.57739]
[1777141491637,55.16,77307.09,54.8,-0.02151,3e-05,1.56758]
[1777141493051,55.17,77308.74,54.8,-0.02146,3e-05,1.56456]
[1777141497801,55.17,77311.95,54.8,-0.02137,3e-05,1.55896]
[1777141502938,55.17,77310.51,54.8,-0.02142,3e-05,1.56213]
[1777141504582,55.17,77310.51,54.8,-0.02142,3e-05,1.56213]
[1777141504602,55.17,77310.54,54.8,-0.02142,3e-05,1.56216]
[1777141509987,55.18,77311.82,54.8,-0.02139,3e-05,1.56035]
[1777141515022,55.18,77320.0,54.8,-0.02115,3e-05,1.54564]
[1777141522071,55.19,77320.29,54.8,-0.02115,3e-05,1.54587]
[1777141528112,55.2,77320.64,54.8,-0.02115,3e-05,1.54588]
[1777141533148,55.2,77319.81,54.8,-0.02112,3e-05,1.54315]
[1777141538183,55.2,77319.88,54.8,-0.02113,3e-05,1.54359]
[1777141543217,55.21,77320.11,54.8,-0.02113,3e-05,1.54374]
[1777141548253,55.21,77319.36,54.8,-0.02117,3e-05,1.5457]
[1777141553288,55.22,77319.79,54.8,-0.02116,3e-05,1.54546]
[1777141558323,55.22,77319.81,54.8,-0.02117,3e-05,1.54599]
[1777141563358,55.23,77319.02,54.8,-0.0212,3e-05,1.548]
[1777141569400,55.24,77319.65,54.8,-0.02119,3e-05,1.5475]
[1777141574434,55.24,77319.76,54.8,-0.0212,3e-05,1.54784]
[1777141581483,55.25,77319.89,54.8,-0.02121,3e-05,1.54836]
[1777141586519,55.25,77320.93,54.8,-0.02119,3e-05,1.54698]
[1777141591553,55.26,77321.64,54.8,-0.02111,3e-05,1.5414]
[1777141596589,55.26,77321.45,54.8,-0.02113,3e-05,1.54233]
[1777141603639,55.27,77321.41,54.8,-0.02114,3e-05,1.54321]
[1777141611695,55.28,77321.32,54.8,-0.02116,3e-05,1.5443]
[1777141616730,55.28,77320.69,54.8,-0.02119,3e-05,1.54602]
[1777141621765,55.29,77321.94,54.8,-0.02116,3e-05,1.54427]
[1777141626801,55.29,77322.24,54.8,-0.02116,3e-05,1.54428]
[1777141633170,55.3,77322.51,54.8,-0.02116,3e-05,1.54423]
[1777141638439,55.3,77322.8,54.8,-0.02116,3e-05,1.54448]
[1777141643920,55.31,77323.19,54.8,-0.02116,3e-05,1.54442]
[1777141648955,55.31,77326.74,54.8,-0.02106,3e-05,1.53847]
[1777141653990,55.32,77326.6,54.8,-0.02101,3e-05,1.53453]
[1777141659027,55.32,77327.2,54.8,-0.02101,3e-05,1.53405]
[1777141664062,55.33,77328.19,54.8,-0.02099,3e-05,1.53285]
[1777141669098,55.34,77329.75,54.8,-0.02095,3e-05,1.53062]
[1777141674133,55.34,77329.55,54.8,-0.02097,3e-05,1.53162]
[1777141679167,55.35,77330.14,54.8,-0.02096,3e-05,1.5313]
[1777141684203,55.35,77330.52,54.8,-0.02096,3e-05,1.53123]
[1777141689238,55.36,77331.99,54.8,-0.02092,3e-05,1.52917]
[1777141694273,55.36,77331.96,54.8,-0.02094,3e-05,1.52986]
[1777141699308,55.37,77331.92,54.8,-0.02095,3e-05,1.53055]
[1777141705351,55.38,77331.99,54.8,-0.02096,3e-05,1.53116]
[1777141710390,55.38,77330.97,54.8,-0.021,3e-05,1.53363]
[1777141717438,55.39,77329.96,54.8,-0.02098,3e-05,1.53151]
[1777141724487,55.4,77330.09,54.8,-0.02099,3e-05,1.5321]
[1777141729523,55.4,77332.17,54.8,-0.02094,3e-05,1.52889]
[1777141734558,55.41,77337.88,54.8,-0.02078,3e-05,1.51912]
[1777141739593,55.41,77333.28,54.8,-0.02092,3e-05,1.52819]
[1777141744628,55.42,77333.59,54.8,-0.02092,3e-05,1.52824]
[1777141749662,55.42,77333.61,54.8,-0.02093,3e-05,1.5288]
[1777141754697,55.43,77331.2,54.8,-0.02102,3e-05,1.53381]
[1777141759733,55.43,77332.2,54.8,-0.02099,3e-05,1.53255]
[1777141764767,55.44,77333.28,54.8,-0.02097,3e-05,1.53115]
[1777141773831,55.45,77333.95,54.8,-0.02091,3e-05,1.52618]
[1777141777189,55.45,77334.16,54.8,-0.02091,3e-05,1.52616]
[1777141777859,55.45,77342.13,54.8,-0.02067,3e-05,1.51179]
[1777141780806,55.46,77346.56,54.8,-0.02055,3e-05,1.50408]
[1777141785915,55.46,77346.69,54.8,-0.02056,3e-05,1.5048]
[1777141790950,55.47,77347.22,54.8,-0.02055,3e-05,1.50462]
[1777141795984,55.48,77348.31,54.8,-0.02053,3e-05,1.50343]
[1777141801021,55.48,77344.69,54.8,-0.02065,3e-05,1.51072]
[1777141804626,55.49,77345.71,54.8,-0.02063,3e-05,1.50902]
[1777141804627,55.49,77345.71,54.8,-0.02063,3e-05,1.50902]
[1777141805130,55.49,77345.71,54.8,-0.02063,3e-05,1.50946]
[1777141805135,55.49,77345.71,54.8,-0.02063,3e-05,1.50946]
[1777141811092,55.5,77348.15,54.8,-0.02058,3e-05,1.50594]
[1777141817134,55.51,77351.3,54.8,-0.0205,3e-05,1.5012]
[1777141828211,55.52,77351.3,54.8,-0.02053,3e-05,1.50292]
[1777141834253,55.53,77347.84,54.8,-0.02058,3e-05,1.5053]
[1777141840295,55.54,77347.43,54.8,-0.02061,3e-05,1.50693]
[1777141846337,55.55,77351.1,54.8,-0.02051,3e-05,1.50119]
[1777141851372,55.55,77357.75,54.8,-0.02033,3e-05,1.49004]
[1777141856407,55.56,77359.34,54.8,-0.0203,3e-05,1.48823]
[1777141860435,55.57,77369.89,54.8,-0.02,3e-05,1.46998]
[1777141862449,55.57,77361.0,54.8,-0.02027,3e-05,1.48636]
[1777141867487,55.58,77360.2,54.8,-0.02031,3e-05,1.48867]
[1777141872522,55.59,77360.98,54.8,-0.0203,3e-05,1.48815]
[1777141877558,55.6,77360.49,54.8,-0.02033,3e-05,1.48991]
[1777141882593,55.6,77360.0,54.8,-0.02036,3e-05,1.49166]
[1777141888635,55.61,77359.18,54.8,-0.0204,3e-05,1.49416]
[1777141893670,55.62,77359.99,54.8,-0.02033,3e-05,1.48883]
[1777141898705,55.63,77358.92,54.8,-0.02037,3e-05,1.49163]
[1777141903799,55.63,77359.95,54.8,-0.02035,3e-05,1.49048]
[1777141904747,55.64,77385.76,54.8,-0.01962,3e-05,1.44521]
[1777141905853,55.64,77394.77,54.8,-0.01937,3e-05,1.42979]
[1777141907556,55.64,77395.92,54.8,-0.01934,3e-05,1.42808]
[1777141911560,55.65,77394.52,54.8,-0.0194,3e-05,1.43162]
[1777141917838,55.67,77388.53,54.8,-0.01959,3e-05,1.44383]
[1777141922874,55.68,77389.36,54.8,-0.01959,3e-05,1.44363]
[1777141924888,55.69,77396.28,54.8,-0.01941,3e-05,1.43212]
[1777141929923,55.7,77397.73,54.8,-0.01939,3e-05,1.43096]
[1777141934957,55.71,77397.09,54.8,-0.01943,3e-05,1.43342]
[1777141939993,55.72,77394.8,54.8,-0.01951,3e-05,1.43873]
[1777141945028,55.73,77391.06,54.8,-0.01964,3e-05,1.44652]
[1777141950064,55.75,77389.67,54.8,-0.0197,3e-05,1.45018]
[1777141957113,55.76,77389.58,54.8,-0.01967,3e-05,1.44739]
[1777141962147,55.77,77388.83,54.8,-0.01971,3e-05,1.44994]
[1777141967183,55.78,77388.7,54.8,-0.01973,3e-05,1.45139]
[1777141972217,55.8,77392.36,54.8,-0.01965,3e-05,1.44624]
[1777141977253,55.81,77392.53,54.8,-0.01966,3e-05,1.4472]
[1777141988330,55.83,77392.01,54.8,-0.01972,3e-05,1.45081]
[1777141993365,55.84,77387.79,54.8,-0.01986,3e-05,1.45941]
[1777141998400,55.85,77390.0,54.8,-0.01981,3e-05,1.45669]
[1777142005449,55.87,77390.16,54.8,-0.01984,3e-05,1.45804]
[1777142011490,55.88,77390.16,54.8,-0.0198,3e-05,1.45473]
[1777142017181,55.89,77389.6,54.8,-0.01983,3e-05,1.45664]
[1777142022620,55.9,77389.38,54.8,-0.01986,3e-05,1.4584]
[1777142029617,55.92,77389.45,54.8,-0.01989,3e-05,1.46031]
[1777142035773,55.93,77389.44,54.8,-0.0199,3e-05,1.46121]
[1777142036558,55.93,77389.31,54.8,-0.01991,3e-05,1.46188]
[1777142037873,55.94,77387.51,54.8,-0.01997,3e-05,1.46526]
[1777142038657,55.94,77386.63,54.8,-0.02,3e-05,1.46703]
[1777142040823,55.94,77386.87,54.8,-0.02,3e-05,1.46703]
[1777142047743,55.96,77387.06,54.8,-0.02002,3e-05,1.46838]
[1777142052777,55.97,77387.22,54.8,-0.02003,3e-05,1.46914]
[1777142057813,55.97,77381.68,54.8,-0.0202,3e-05,1.4799]
[1777142062848,55.98,77380.92,54.8,-0.02024,3e-05,1.48219]
[1777142068889,55.99,77380.91,54.8,-0.02026,3e-05,1.48333]
[1777142075938,56.01,77380.82,54.8,-0.02022,3e-05,1.48004]
[1777142080974,56.01,77385.46,54.8,-0.0201,3e-05,1.47281]
[1777142086009,56.02,77384.94,54.8,-0.02014,3e-05,1.47474]
[1777142091044,56.03,77384.44,54.8,-0.02017,3e-05,1.47662]
[1777142097086,56.04,77384.64,54.8,-0.02018,3e-05,1.47744]
[1777142102121,56.05,77387.69,54.8,-0.02011,3e-05,1.47306]
[1777142105137,56.06,77386.6,54.8,-0.02014,3e-05,1.47538]
[1777142105142,56.06,77386.6,54.8,-0.02014,3e-05,1.47538]
[1777142105151,56.06,77386.6,54.8,-0.02014,3e-05,1.47538]
[1777142105653,56.06,77387.54,54.8,-0.02012,3e-05,1.47392]
[1777142113198,56.07,77388.43,54.8,-0.02012,3e-05,1.47394]
[1777142118232,56.08,77386.94,54.8,-0.02018,3e-05,1.47756]
[1777142123268,56.09,77387.62,54.8,-0.02018,3e-05,1.47731]
[1777142128304,56.1,77388.06,54.8,-0.02018,3e-05,1.47749]
[1777142133338,56.11,77387.88,54.8,-0.02014,3e-05,1.47403]
[1777142138373,56.12,77387.59,54.8,-0.02016,3e-05,1.47551]
[1777142144809,56.12,77387.62,54.8,-0.02017,3e-05,1.47623]
[1777142152473,56.14,77387.58,54.8,-0.0202,3e-05,1.47821]
[1777142158515,56.15,77392.83,54.8,-0.02007,3e-05,1.47013]
[1777142164198,56.15,77392.83,54.8,-0.02007,3e-05,1.47013]
[1777142171607,56.18,77393.11,54.8,-0.02011,3e-05,1.47222]
[1777142176785,56.18,77392.75,54.8,-0.02013,3e-05,1.47383]
[1777142183690,56.2,77393.13,54.8,-0.02015,3e-05,1.47471]
[1777142188726,56.21,77393.38,54.8,-0.02016,3e-05,1.47522]
[1777142193761,56.22,77395.41,54.8,-0.02005,3e-05,1.4679]
[1777142198796,56.23,77396.19,54.8,-0.02005,3e-05,1.46754]
[1777142203831,56.23,77401.19,54.8,-0.01992,3e-05,1.45984]
[1777142208866,56.24,77404.52,54.8,-0.01984,3e-05,1.45511]
[1777142213901,56.26,77410.91,54.8,-0.01968,3e-05,1.44514]
[1777142218935,56.27,77411.51,54.8,-0.01968,3e-05,1.44528]
[1777142223973,56.28,77407.95,54.8,-0.0198,3e-05,1.45262]
[1777142229009,56.29,77402.57,54.8,-0.01997,3e-05,1.46302]
[1777142234044,56.3,77397.87,54.8,-0.02012,3e-05,1.47221]
[1777142239079,56.3,77394.21,54.8,-0.02024,3e-05,1.47954]
[1777142244113,56.31,77394.61,54.8,-0.02024,3e-05,1.4797]
[1777142249149,56.32,77394.78,54.8,-0.02025,3e-05,1.48026]
[1777142255191,56.33,77394.75,54.8,-0.02021,3e-05,1.47659]
[1777142260225,56.34,77394.4,54.8,-0.02023,3e-05,1.47808]
[1777142265261,56.34,77389.43,54.8,-0.02039,3e-05,1.48767]
[1777142270296,56.35,77389.26,54.8,-0.0204,3e-05,1.48875]
[1777142273321,56.36,77380.8,54.8,-0.02066,3e-05,1.50423]
[1777142278354,56.36,77375.77,54.8,-0.02081,3e-05,1.51381]
[1777142286411,56.37,77376.65,54.8,-0.0208,3e-05,1.51312]
[1777142293460,56.38,77382.04,54.8,-0.02066,3e-05,1.50434]
[1777142298495,56.38,77382.99,54.8,-0.02064,3e-05,1.50325]
[1777142303529,56.39,77383.25,54.8,-0.02064,3e-05,1.50339]
[1777142308565,56.39,77382.46,54.8,-0.02068,3e-05,1.50538]
[1777142313600,56.4,77382.0,54.8,-0.02064,3e-05,1.50197]
[1777142318634,56.4,77382.47,54.8,-0.02063,3e-05,1.50173]
[1777142329711,56.42,77382.37,54.8,-0.02066,3e-05,1.50319]
[1777142334748,56.42,77382.19,54.8,-0.02067,3e-05,1.50407]
[1777142340790,56.43,77382.53,54.8,-0.02067,3e-05,1.50413]
[1777142345825,56.43,77382.24,54.8,-0.02069,3e-05,1.5052]
[1777142350860,56.44,77378.89,54.8,-0.0208,3e-05,1.51182]
[1777142356902,56.44,77376.02,54.8,-0.02089,3e-05,1.51752]
[1777142361937,56.45,77377.76,54.8,-0.02085,3e-05,1.51486]
[1777142366971,56.45,77376.84,54.8,-0.02088,3e-05,1.51697]
[1777142372007,56.45,77376.23,54.8,-0.02084,3e-05,1.51369]
[1777142378049,56.46,77377.01,54.8,-0.02083,3e-05,1.51287]
[1777142383083,56.46,77377.14,54.8,-0.02083,3e-05,1.51312]
[1777142388118,56.47,77376.92,54.8,-0.02085,3e-05,1.51399]
[1777142392493,56.47,77374.27,54.8,-0.02093,3e-05,1.51902]
[1777142401651,56.48,77372.82,54.8,-0.02099,3e-05,1.52244]
[1777142405166,56.48,77373.04,54.8,-0.02098,3e-05,1.52213]
[1777142405183,56.48,77373.04,54.8,-0.02098,3e-05,1.52213]
[1777142405667,56.48,77373.04,54.8,-0.02099,3e-05,1.52238]
[1777142405715,56.48,77373.04,54.8,-0.02099,3e-05,1.52238]
[1777142415336,56.49,77373.8,54.8,-0.02098,3e-05,1.52185]
[1777142429434,56.5,77376.0,54.8,-0.02093,3e-05,1.51914]
[1777142441518,56.51,77375.96,54.8,-0.02089,3e-05,1.5155]
[1777142451588,56.52,77375.96,54.8,-0.0209,3e-05,1.51642]
[1777142458637,56.52,77377.72,54.8,-0.02086,3e-05,1.51391]
[1777142463672,56.53,77375.87,54.8,-0.02092,3e-05,1.5177]
[1777142468707,56.53,77372.05,54.8,-0.02104,3e-05,1.52496]
[1777142474748,56.54,77369.96,54.8,-0.02111,3e-05,1.52916]
[1777142479784,56.54,77370.35,54.8,-0.02111,3e-05,1.52881]
[1777142484818,56.54,77370.34,54.8,-0.02111,3e-05,1.52918]
[1777142489854,56.55,77371.49,54.8,-0.02109,3e-05,1.52748]
[1777142494889,56.55,77370.66,54.8,-0.02105,3e-05,1.5245]
[1777142500931,56.55,77371.01,54.8,-0.02105,3e-05,1.52434]
[1777142506759,56.56,77370.61,54.8,-0.02107,3e-05,1.52546]
[1777142514059,56.56,77371.24,54.8,-0.02106,3e-05,1.52503]
[1777142519093,56.57,77371.37,54.8,-0.02106,3e-05,1.52519]
[1777142524141,56.57,77371.3,54.8,-0.02107,3e-05,1.52571]
[1777142529176,56.58,77371.21,54.8,-0.02108,3e-05,1.52626]
[1777142534211,56.58,77370.84,54.8,-0.0211,3e-05,1.52731]
[1777142539246,56.58,77370.82,54.8,-0.0211,3e-05,1.52772]
[1777142545289,56.59,77370.82,54.8,-0.02111,3e-05,1.52816]
[1777142551330,56.59,77371.19,54.8,-0.02104,3e-05,1.52308]
[1777142558378,56.6,77371.18,54.8,-0.02105,3e-05,1.52366]
[1777142563413,56.6,77370.53,54.8,-0.02108,3e-05,1.52523]
[1777142568450,56.6,77368.73,54.8,-0.02114,3e-05,1.52884]
[1777142570464,56.6,77361.9,54.8,-0.02135,3e-05,1.54132]
[1777142575499,56.61,77363.03,54.8,-0.02132,3e-05,1.53954]
[1777142581540,56.61,77362.97,54.8,-0.02132,3e-05,1.53998]
[1777142586576,56.61,77361.95,54.8,-0.02136,3e-05,1.5421]
[1777142591611,56.61,77357.31,54.8,-0.0215,3e-05,1.55076]
[1777142596660,56.62,77358.17,54.8,-0.02148,3e-05,1.5494]
[1777142603709,56.62,77357.93,54.8,-0.02149,3e-05,1.55014]
[1777142608744,56.62,77358.19,54.8,-0.02149,3e-05,1.54988]
[1777142615793,56.62,77357.43,54.8,-0.02145,3e-05,1.54666]
[1777142620828,56.63,77357.46,54.8,-0.02145,3e-05,1.54686]
[1777142625863,56.63,77357.46,54.8,-0.02146,3e-05,1.54711]
[1777142633921,56.63,77357.54,54.8,-0.02146,3e-05,1.54738]
[1777142640970,56.63,77357.48,54.8,-0.02147,3e-05,1.54785]
[1777142650032,56.64,77357.43,54.8,-0.02148,3e-05,1.54841]
[1777142657082,56.64,77357.54,54.8,-0.02148,3e-05,1.54856]
[1777142665138,56.65,77357.44,54.8,-0.02149,3e-05,1.54915]
[1777142670172,56.65,77354.31,54.8,-0.02159,3e-05,1.5551]
[1777142679236,56.65,77354.05,54.8,-0.02154,3e-05,1.55108]
[1777142684271,56.65,77345.74,54.8,-0.0218,3e-05,1.56646]
[1777142689306,56.65,77344.63,54.8,-0.02183,3e-05,1.56856]
[1777142693334,56.65,77337.42,54.8,-0.02205,3e-05,1.58185]
[1777142698369,56.65,77337.16,54.8,-0.02206,3e-05,1.58225]
[1777142703404,56.65,77334.08,54.8,-0.02215,3e-05,1.58783]
[1777142705233,56.65,77334.09,54.8,-0.02215,3e-05,1.58779]
[1777142705249,56.65,77334.09,54.8,-0.02215,3e-05,1.58779]
[1777142705720,56.65,77334.09,54.8,-0.02215,3e-05,1.58779]
[1777142705750,56.65,77334.09,54.8,-0.02215,3e-05,1.58779]
[1777142710453,56.65,77343.97,54.8,-0.02185,3e-05,1.5694]
[1777142715487,56.65,77346.84,54.8,-0.02176,3e-05,1.56417]
[1777142720523,56.65,77349.9,54.8,-0.02167,3e-05,1.55863]
[1777142722536,56.65,77357.88,54.8,-0.02143,3e-05,1.54415]
[1777142727572,56.65,77359.4,54.8,-0.02138,3e-05,1.54164]
[1777142731600,56.66,77364.05,54.8,-0.02118,3e-05,1.52857]
[1777142734117,56.66,77366.14,54.8,-0.02112,3e-05,1.52497]
[1777142739656,56.66,77368.26,54.8,-0.02107,3e-05,1.52167]
[1777142743437,56.66,77369.76,54.8,-0.02103,3e-05,1.51925]
[1777142748719,56.67,77371.56,54.8,-0.02099,3e-05,1.5166]
[1777142753753,56.67,77371.59,54.8,-0.02099,3e-05,1.51701]
[1777142758794,56.68,77377.52,54.8,-0.02083,3e-05,1.50692]
[1777142763829,56.68,77379.57,54.8,-0.02077,3e-05,1.50382]
[1777142769871,56.69,77379.32,54.8,-0.02079,3e-05,1.50493]
[1777142775912,56.7,77378.6,54.8,-0.02082,3e-05,1.50687]
[1777142780949,56.7,77367.81,54.8,-0.02115,3e-05,1.52667]
[1777142785983,56.7,77368.32,54.8,-0.02114,3e-05,1.52611]
[1777142791019,56.71,77367.82,54.8,-0.0211,3e-05,1.52248]
[1777142798071,56.71,77368.18,54.8,-0.0211,3e-05,1.52238]
[1777142803106,56.72,77367.76,54.8,-0.02112,3e-05,1.52352]
[1777142808143,56.72,77367.43,54.8,-0.02113,3e-05,1.5245]
[1777142813178,56.72,77366.53,54.8,-0.02116,3e-05,1.5265]
[1777142818213,56.73,77367.26,54.8,-0.02115,3e-05,1.52555]
[1777142823248,56.73,77364.35,54.8,-0.02124,3e-05,1.53117]
[1777142832447,56.73,77364.85,54.8,-0.02123,3e-05,1.53053]
[1777142838354,56.74,77361.72,54.8,-0.02134,3e-05,1.53691]
[1777142843389,56.74,77361.29,54.8,-0.02136,3e-05,1.53804]
[1777142848424,56.74,77361.57,54.8,-0.02135,3e-05,1.53781]
[1777142853458,56.75,77361.14,54.8,-0.02131,3e-05,1.53398]
[1777142860507,56.75,77361.21,54.8,-0.02131,3e-05,1.53429]
[1777142866550,56.75,77361.27,54.8,-0.02131,3e-05,1.53456]
[1777142871584,56.76,77361.4,54.8,-0.02132,3e-05,1.53464]
[1777142876619,56.76,77360.96,54.8,-0.02133,3e-05,1.53576]
[1777142881655,56.76,77362.19,54.8,-0.0213,3e-05,1.53386]
[1777142886690,56.77,77362.13,54.8,-0.02131,3e-05,1.53429]
[1777142891725,56.77,77361.72,54.8,-0.02133,3e-05,1.53535]
[1777142898369,56.77,77361.72,54.8,-0.02133,3e-05,1.53554]
[1777142905827,56.78,77361.83,54.8,-0.02134,3e-05,1.53604]
[1777142910862,56.78,77362.53,54.8,-0.02132,3e-05,1.53509]
[1777142916904,56.78,77361.67,54.8,-0.02129,3e-05,1.53216]
[1777142921939,56.79,77362.17,54.8,-0.02128,3e-05,1.53161]
[1777142926979,56.79,77362.3,54.8,-0.02128,3e-05,1.53165]
[1777142933017,56.79,77362.57,54.8,-0.02128,3e-05,1.53166]
[1777142938052,56.8,77365.64,54.8,-0.0212,3e-05,1.52651]
[1777142943087,56.8,77370.04,54.8,-0.02107,3e-05,1.51903]
[1777142948122,56.81,77370.43,54.8,-0.02107,3e-05,1.51878]
[1777142953157,56.81,77375.8,54.8,-0.02092,3e-05,1.50968]
[1777142958192,56.81,77377.53,54.8,-0.02088,3e-05,1.50712]
[1777142963227,56.82,77378.0,54.8,-0.02087,3e-05,1.50681]
[1777142968262,56.82,77377.31,54.8,-0.0209,3e-05,1.50855]
[1777142973297,56.83,77376.78,54.8,-0.02086,3e-05,1.50512]
[1777142979339,56.83,77376.94,54.8,-0.02086,3e-05,1.50545]
[1777142981353,56.84,77369.25,54.8,-0.02109,3e-05,1.51938]
[1777142986403,56.84,77362.63,54.8,-0.0213,3e-05,1.53159]
[1777142987396,56.84,77350.02,54.8,-0.02168,3e-05,1.55456]
[1777142992430,56.84,77343.59,54.8,-0.02188,3e-05,1.56641]
[1777142997466,56.84,77336.95,54.8,-0.02208,3e-05,1.57861]
[1777143002501,56.84,77336.01,54.8,-0.02211,3e-05,1.58024]
[1777143005254,56.84,77336.65,54.8,-0.02209,3e-05,1.57902]
[1777143005267,56.84,77336.65,54.8,-0.02209,3e-05,1.57902]
[1777143005754,56.84,77336.65,54.8,-0.02209,3e-05,1.57902]
[1777143005772,56.84,77336.65,54.8,-0.02209,3e-05,1.57902]
[1777143009087,56.84,77343.65,54.8,-0.02187,3e-05,1.56609]
[1777143018613,56.84,77343.69,54.8,-0.02187,3e-05,1.56602]
[1777143024468,56.84,77343.69,54.8,-0.02187,3e-05,1.56602]
[1777143029689,56.84,77343.65,54.8,-0.02187,3e-05,1.56609]
[1777143040768,56.84,77343.69,54.8,-0.02181,3e-05,1.56112]
[1777143053881,56.84,77344.25,54.8,-0.02179,3e-05,1.56022]
[1777143060930,56.84,77343.61,54.8,-0.02181,3e-05,1.56145]
[1777143073014,56.84,77343.7,54.8,-0.02181,3e-05,1.56137]
[1777143083084,56.84,77343.7,54.8,-0.02181,3e-05,1.56144]
[1777143088120,56.84,77342.68,54.8,-0.02184,3e-05,1.56335]
[1777143091141,56.84,77331.93,54.8,-0.02211,3e-05,1.5781]
[1777143096176,56.84,77334.18,54.8,-0.02204,3e-05,1.57385]
[1777143105239,56.84,77334.66,54.8,-0.02202,3e-05,1.57288]
[1777143112288,56.84,77335.92,54.8,-0.02198,3e-05,1.57052]
[1777143116087,56.84,77335.92,54.8,-0.02198,3e-05,1.57051]
[1777143121351,56.84,77335.75,54.8,-0.02199,3e-05,1.5708]
[1777143129406,56.84,77335.73,54.8,-0.02199,3e-05,1.5708]
[1777143134442,56.84,77338.79,54.8,-0.02189,3e-05,1.56516]
[1777143139477,56.84,77339.76,54.8,-0.02186,3e-05,1.56342]
[1777143151562,56.84,77340.88,54.8,-0.02176,3e-05,1.55647]
[1777143156597,56.84,77340.9,54.8,-0.02176,3e-05,1.55651]
[1777143166667,56.84,77340.77,54.8,-0.02177,3e-05,1.55692]
[1777143173716,56.84,77340.9,54.8,-0.02177,3e-05,1.5568]
[1777143182779,56.85,77341.23,54.8,-0.02176,3e-05,1.55633]
[1777143188820,56.85,77341.39,54.8,-0.02176,3e-05,1.55613]
[1777143202134,56.85,77341.99,54.8,-0.02174,3e-05,1.5551]
[1777143207955,56.85,77342.23,54.8,-0.02174,3e-05,1.55491]
[1777143215010,56.85,77342.48,54.8,-0.02167,3e-05,1.54962]
[1777143216012,56.85,77349.58,54.8,-0.02145,3e-05,1.53675]
[1777143221047,56.85,77349.4,54.8,-0.02146,3e-05,1.5373]
[1777143226082,56.85,77351.12,54.8,-0.02141,3e-05,1.53441]
[1777143235145,56.86,77353.34,54.8,-0.02135,3e-05,1.53082]
[1777143241187,56.86,77351.77,54.8,-0.0214,3e-05,1.53395]
[1777143249243,56.86,77349.18,54.8,-0.02149,3e-05,1.53896]
[1777143255285,56.87,77346.35,54.8,-0.02158,3e-05,1.54427]
[1777143260320,56.87,77342.65,54.8,-0.02169,3e-05,1.55113]
[1777143265355,56.87,77343.77,54.8,-0.02166,3e-05,1.54918]
[1777143270390,56.87,77345.27,54.8,-0.02161,3e-05,1.54656]
[1777143275424,56.87,77345.08,54.8,-0.02156,3e-05,1.5421]
[1777143280460,56.87,77337.71,54.8,-0.02178,3e-05,1.55563]
[1777143285494,56.87,77337.87,54.8,-0.02178,3e-05,1.55539]
[1777143290534,56.87,77340.83,54.8,-0.02169,3e-05,1.55006]
[1777143293554,56.87,77328.5,54.8,-0.02207,3e-05,1.57271]
[1777143298589,56.87,77324.24,54.8,-0.0222,3e-05,1.58043]
[1777143302618,56.87,77331.28,54.8,-0.02198,3e-05,1.56735]
[1777143305277,56.87,77331.72,54.8,-0.02197,3e-05,1.56654]
[1777143305376,56.87,77331.72,54.8,-0.02197,3e-05,1.56654]
[1777143305778,56.87,77331.72,54.8,-0.02197,3e-05,1.56653]
[1777143305885,56.87,77331.72,54.8,-0.02197,3e-05,1.56653]
[1777143311681,56.87,77325.43,54.8,-0.02216,3e-05,1.5781]
[1777143316716,56.87,77323.98,54.8,-0.0222,3e-05,1.58067]
[1777143321750,56.87,77323.9,54.8,-0.0222,3e-05,1.58069]
[1777143327795,56.87,77324.95,54.8,-0.02217,3e-05,1.57861]
[1777143335851,56.87,77325.26,54.8,-0.02209,3e-05,1.57287]
[1777143340886,56.87,77327.34,54.8,-0.02203,3e-05,1.569]
[1777143345921,56.87,77327.3,54.8,-0.02203,3e-05,1.56906]
[1777143350955,56.87,77327.25,54.8,-0.02203,3e-05,1.56914]
[1777143358137,56.87,77327.27,54.8,-0.02203,3e-05,1.5691]
[1777143365198,56.87,77327.28,54.8,-0.02203,3e-05,1.56907]
[1777143372209,56.87,77327.33,54.8,-0.02202,3e-05,1.56897]
[1777143378145,56.86,77332.81,54.8,-0.02186,3e-05,1.5589]
[1777143383180,56.87,77336.37,54.8,-0.02175,3e-05,1.5525]
[1777143388215,56.87,77337.55,54.8,-0.02171,3e-05,1.55048]
[1777143398781,56.87,77337.48,54.8,-0.02172,3e-05,1.55064]
[1777143404327,56.87,77337.85,54.8,-0.02165,3e-05,1.54542]
[1777143412382,56.87,77338.24,54.8,-0.02164,3e-05,1.54497]
[1777143417418,56.88,77337.66,54.8,-0.02166,3e-05,1.54619]
[1777143426371,56.88,77338.07,54.8,-0.02165,3e-05,1.54547]
[1777143431516,56.88,77339.51,54.8,-0.02161,3e-05,1.54326]
[1777143436551,56.88,77340.44,54.8,-0.02159,3e-05,1.54175]
[1777143442593,56.88,77340.45,54.8,-0.02159,3e-05,1.54196]
[1777143448640,56.88,77341.29,54.8,-0.02157,3e-05,1.54065]
[1777143453675,56.89,77341.4,54.8,-0.0215,3e-05,1.53568]
[1777143458710,56.89,77340.51,54.8,-0.02153,3e-05,1.53751]
[1777143463745,56.89,77334.33,54.8,-0.02172,3e-05,1.54891]
[1777143470793,56.89,77334.41,54.8,-0.02172,3e-05,1.54892]
[1777143475828,56.89,77334.68,54.8,-0.02172,3e-05,1.54854]
[1777143480864,56.89,77335.33,54.8,-0.0217,3e-05,1.54748]
[1777143485898,56.89,77332.04,54.8,-0.0218,3e-05,1.55361]
[1777143490934,56.9,77329.88,54.8,-0.02187,3e-05,1.55766]
[1777143495968,56.9,77329.83,54.8,-0.02187,3e-05,1.55781]
[1777143501004,56.9,77329.86,54.8,-0.02187,3e-05,1.5578]
[1777143507046,56.9,77334.1,54.8,-0.02174,3e-05,1.55018]
[1777143512132,56.9,77334.1,54.8,-0.02168,3e-05,1.54529]
[1777143518040,56.9,77334.14,54.8,-0.02168,3e-05,1.54528]
[1777143525185,56.9,77334.24,54.8,-0.02168,3e-05,1.54546]
[1777143530256,56.9,77334.32,54.8,-0.02168,3e-05,1.54543]
[1777143536282,56.91,77337.09,54.8,-0.0216,3e-05,1.54062]
[1777143546351,56.91,77337.88,54.8,-0.02158,3e-05,1.53957]
[1777143551387,56.91,77339.1,54.8,-0.02155,3e-05,1.53755]
[1777143556422,56.91,77339.77,54.8,-0.02153,3e-05,1.53654]
[1777143561456,56.91,77339.28,54.8,-0.02155,3e-05,1.53763]
[1777143567382,56.92,77339.42,54.8,-0.02155,3e-05,1.53757]
[1777143571527,56.92,77347.82,54.8,-0.02123,3e-05,1.51767]
[1777143576562,56.92,77351.7,54.8,-0.02112,3e-05,1.51111]
[1777143584007,56.92,77351.5,54.8,-0.02113,3e-05,1.51178]
[1777143589653,56.93,77349.38,54.8,-0.02121,3e-05,1.51626]
[1777143595027,56.93,77350.25,54.8,-0.02119,3e-05,1.51491]
[1777143595697,56.94,77328.56,54.8,-0.02185,3e-05,1.5544]
[1777143597711,56.94,77315.1,54.8,-0.02227,3e-05,1.57915]
[1777143599725,56.93,77321.89,54.8,-0.02205,3e-05,1.56657]
[1777143600965,56.93,77321.17,54.8,-0.02208,3e-05,1.56788]
[1777143605401,56.93,77313.89,54.8,-0.0223,3e-05,1.58123]
[1777143605470,56.93,77313.89,54.8,-0.0223,3e-05,1.58123]
[1777143605894,56.93,77312.44,54.8,-0.02235,3e-05,1.58388]
[1777143605971,56.93,77312.44,54.8,-0.02235,3e-05,1.58388]
[1777143612823,56.93,77324.21,54.8,-0.02197,3e-05,1.5619]
[1777143617858,56.93,77327.73,54.8,-0.02187,3e-05,1.55547]
[1777143625528,56.93,77331.58,54.8,-0.02175,3e-05,1.54851]
[1777143626194,56.93,77331.54,54.8,-0.02175,3e-05,1.54871]
[1777143631956,56.93,77331.93,54.8,-0.02168,3e-05,1.54317]
[1777143636991,56.94,77332.42,54.8,-0.02166,3e-05,1.54244]
[1777143643033,56.94,77332.56,54.8,-0.02166,3e-05,1.54239]
[1777143649075,56.94,77330.82,54.8,-0.02172,3e-05,1.54575]
[1777143654110,56.94,77330.85,54.8,-0.02172,3e-05,1.54584]
[1777143659145,56.94,77330.9,54.8,-0.02172,3e-05,1.54589]
[1777143664180,56.94,77331.0,54.8,-0.02172,3e-05,1.54586]
[1777143669215,56.95,77332.25,54.8,-0.02169,3e-05,1.54375]
[1777143674250,56.95,77331.78,54.8,-0.0217,3e-05,1.54477]
[1777143680291,56.95,77332.09,54.8,-0.0217,3e-05,1.54439]
[1777143685326,56.95,77332.04,54.8,-0.0217,3e-05,1.54463]
[1777143693134,56.95,77332.02,54.8,-0.0217,3e-05,1.54479]
[1777143698418,56.95,77332.55,54.8,-0.02163,3e-05,1.53914]
[1777143704460,56.96,77332.89,54.8,-0.02162,3e-05,1.53876]
[1777143710502,56.96,77332.78,54.8,-0.02163,3e-05,1.53919]
[1777143718558,56.96,77333.31,54.8,-0.02162,3e-05,1.53854]
[1777143723653,56.96,77333.39,54.8,-0.02162,3e-05,1.53858]
[1777143729640,56.96,77335.67,54.8,-0.02155,3e-05,1.53469]
[1777143735681,56.97,77332.38,54.8,-0.02166,3e-05,1.54089]
[1777143740716,56.97,77331.44,54.8,-0.02169,3e-05,1.54277]
[1777143745752,56.97,77331.52,54.8,-0.02169,3e-05,1.54277]
[1777143750787,56.97,77331.81,54.8,-0.02168,3e-05,1.5424]
[1777143756828,56.97,77331.57,54.8,-0.02163,3e-05,1.53807]
[1777143761864,56.97,77332.68,54.8,-0.02159,3e-05,1.53626]
[1777143766899,56.98,77331.81,54.8,-0.02162,3e-05,1.53804]
[1777143773948,56.98,77327.56,54.8,-0.02176,3e-05,1.54596]
[1777143784017,56.98,77326.58,54.8,-0.02179,3e-05,1.548]
[1777143789053,56.98,77326.31,54.8,-0.0218,3e-05,1.54862]
[1777143794091,56.98,77326.28,54.8,-0.02181,3e-05,1.54878]
[1777143800133,56.98,77326.28,54.8,-0.02181,3e-05,1.54892]
[1777143805168,56.99,77327.23,54.8,-0.02178,3e-05,1.54731]
[1777143810203,56.99,77328.15,54.8,-0.02175,3e-05,1.54577]
[1777143815719,56.99,77328.13,54.8,-0.02169,3e-05,1.54093]
[1777143821479,56.99,77328.13,54.8,-0.02169,3e-05,1.54118]
[1777143831084,56.99,77328.13,54.8,-0.0217,3e-05,1.54129]
[1777143838108,56.99,77328.12,54.8,-0.0217,3e-05,1.54174]
[1777143843441,57.0,77328.21,54.8,-0.02171,3e-05,1.54186]
[1777143848475,57.0,77328.25,54.8,-0.02171,3e-05,1.54196]
[1777143854517,57.0,77329.29,54.8,-0.02168,3e-05,1.54029]
[1777143859552,57.0,77329.2,54.8,-0.02169,3e-05,1.54064]
[1777143864587,57.0,77330.23,54.8,-0.02166,3e-05,1.53896]
[1777143871637,57.01,77333.33,54.8,-0.0215,3e-05,1.52868]
[1777143880700,57.01,77333.15,54.8,-0.02151,3e-05,1.52949]
[1777143887749,57.02,77334.46,54.8,-0.02148,3e-05,1.52749]
[1777143893792,57.02,77334.27,54.8,-0.02149,3e-05,1.52816]
[1777143897820,57.02,77323.91,54.8,-0.02181,3e-05,1.54718]
[1777143902858,57.02,77328.26,54.8,-0.02168,3e-05,1.53941]
[1777143905495,57.02,77328.94,54.8,-0.02166,3e-05,1.53821]
[1777143905655,57.02,77328.94,54.8,-0.02166,3e-05,1.53821]
[1777143906017,57.02,77328.94,54.8,-0.02166,3e-05,1.53821]
[1777143906159,57.02,77328.94,54.8,-0.02166,3e-05,1.53828]
[1777143911923,57.02,77330.7,54.8,-0.02161,3e-05,1.53533]
[1777143919980,57.03,77328.28,54.8,-0.02169,3e-05,1.54007]
[1777143920987,57.03,77317.27,54.8,-0.02203,3e-05,1.56021]
[1777143921994,57.03,77309.63,54.8,-0.02227,3e-05,1.57428]
[1777143927029,57.03,77307.96,54.8,-0.02232,3e-05,1.57724]
[1777143930697,57.03,77302.8,54.8,-0.02248,3e-05,1.58671]
[1777143936092,57.02,77300.74,54.8,-0.02247,3e-05,1.5852]
[1777143941128,57.02,77300.51,54.8,-0.02248,3e-05,1.58542]
[1777143948178,57.02,77301.26,54.8,-0.02245,3e-05,1.58373]
[1777143953213,57.02,77301.61,54.8,-0.02244,3e-05,1.58291]
[1777143958248,57.02,77301.9,54.8,-0.02242,3e-05,1.58222]
[1777143961240,57.02,77301.53,54.8,-0.02243,3e-05,1.58285]
[1777143967311,57.01,77302.04,54.8,-0.02242,3e-05,1.58173]
[1777143974613,57.01,77302.08,54.8,-0.02241,3e-05,1.58163]
[1777143983423,57.01,77302.56,54.8,-0.02239,3e-05,1.58047]
[1777143988457,57.01,77302.9,54.8,-0.02238,3e-05,1.57977]
[1777143991478,57.01,77307.24,54.8,-0.02218,3e-05,1.56663]
[1777143998528,57.01,77307.47,54.8,-0.02217,3e-05,1.56622]
[1777144003564,57.01,77306.92,54.8,-0.02219,3e-05,1.56721]
[1777144008598,57.01,77307.03,54.8,-0.02218,3e-05,1.56697]
[1777144013634,57.01,77307.32,54.8,-0.02217,3e-05,1.56639]
[1777144018636,57.01,77307.21,54.8,-0.02218,3e-05,1.56654]
[1777144024716,57.01,77307.16,54.8,-0.02218,3e-05,1.56655]
[1777144030758,57.01,77307.14,54.8,-0.02218,3e-05,1.56652]
[1777144037154,57.01,77307.05,54.8,-0.02218,3e-05,1.56667]
[1777144047880,57.01,77306.98,54.8,-0.02218,3e-05,1.56669]
[1777144056156,57.01,77306.57,54.8,-0.02212,3e-05,1.56237]
[1777144063993,57.01,77306.16,54.8,-0.02214,3e-05,1.56321]
[1777144069027,57.01,77306.42,54.8,-0.02213,3e-05,1.56278]
[1777144075070,57.01,77306.53,54.8,-0.02213,3e-05,1.56265]
[1777144080105,57.01,77306.22,54.8,-0.02214,3e-05,1.56328]
[1777144085140,57.01,77305.97,54.8,-0.02215,3e-05,1.56381]
[1777144090390,57.01,77306.28,54.8,-0.02214,3e-05,1.56328]
[1777144098231,57.01,77306.19,54.8,-0.02214,3e-05,1.56359]
[1777144107219,57.01,77306.19,54.8,-0.02214,3e-05,1.56359]
[1777144118392,57.01,77306.2,54.8,-0.02208,3e-05,1.55883]
[1777144127457,57.02,77306.69,54.8,-0.02207,3e-05,1.55814]
[1777144133499,57.02,77310.25,54.8,-0.02196,3e-05,1.5518]
[1777144142562,57.02,77310.5,54.8,-0.02196,3e-05,1.55167]
[1777144148311,57.02,77310.52,54.8,-0.02196,3e-05,1.55174]
[1777144155326,57.02,77310.54,54.8,-0.02196,3e-05,1.55184]
[1777144160693,57.03,77314.29,54.8,-0.02185,3e-05,1.54536]
[1777144165728,57.03,77314.61,54.8,-0.02185,3e-05,1.545]
[1777144171400,57.03,77314.61,54.8,-0.02185,3e-05,1.54522]
[1777144176804,57.03,77313.9,54.8,-0.02181,3e-05,1.54182]
[1777144184861,57.04,77314.62,54.8,-0.02179,3e-05,1.5409]
[1777144192916,57.04,77317.31,54.8,-0.02172,3e-05,1.53644]
[1777144197952,57.04,77317.41,54.8,-0.02172,3e-05,1.53653]
[1777144202987,57.05,77314.05,54.8,-0.02183,3e-05,1.54291]
[1777144205658,57.05,77315.14,54.8,-0.0218,3e-05,1.54101]
[1777144205717,57.05,77315.14,54.8,-0.0218,3e-05,1.54101]
[1777144206169,57.05,77315.14,54.8,-0.0218,3e-05,1.54101]
[1777144206219,57.05,77315.14,54.8,-0.0218,3e-05,1.54101]
[1777144213057,57.05,77319.09,54.8,-0.02168,3e-05,1.53423]
[1777144218091,57.05,77320.89,54.8,-0.02163,3e-05,1.53126]
[1777144224133,57.06,77321.17,54.8,-0.02163,3e-05,1.53112]
[1777144229169,57.06,77327.36,54.8,-0.02144,3e-05,1.52024]
[1777144237224,57.07,77327.88,54.8,-0.02137,3e-05,1.51499]
[1777144242260,57.07,77336.5,54.8,-0.02112,3e-05,1.49997]
[1777144247296,57.08,77334.27,54.8,-0.0212,3e-05,1.50446]
[1777144252331,57.08,77323.61,54.8,-0.02153,3e-05,1.52408]
[1777144257366,57.08,77322.25,54.8,-0.02157,3e-05,1.52685]
[1777144262401,57.09,77322.01,54.8,-0.02159,3e-05,1.52757]
[1777144268442,57.09,77322.45,54.8,-0.02158,3e-05,1.52713]
[1777144273478,57.09,77322.04,54.8,-0.0216,3e-05,1.52816]
[1777144278514,57.09,77321.73,54.8,-0.02161,3e-05,1.529]
[1777144283551,57.1,77320.66,54.8,-0.02165,3e-05,1.53121]
[1777144288585,57.1,77320.51,54.8,-0.02166,3e-05,1.53175]
[1777144293621,57.1,77320.28,54.8,-0.0216,3e-05,1.52741]
[1777144298656,57.1,77320.74,54.8,-0.02159,3e-05,1.52687]
[1777144307719,57.11,77320.6,54.8,-0.0216,3e-05,1.52767]
[1777144312753,57.11,77313.86,54.8,-0.02182,3e-05,1.54018]
[1777144319106,57.11,77313.74,54.8,-0.02182,3e-05,1.54056]
[1777144324847,57.12,77312.52,54.8,-0.02187,3e-05,1.54309]
[1777144327599,57.12,77313.24,54.8,-0.02184,3e-05,1.54185]
[1777144328408,57.12,77313.24,54.8,-0.02184,3e-05,1.54185]
[1777144328429,57.12,77328.67,54.8,-0.02137,3e-05,1.514]
[1777144328880,57.12,77351.29,54.8,-0.0207,3e-05,1.47376]
[1777144331674,57.12,77348.37,54.8,-0.02079,3e-05,1.47914]
[1777144331679,57.12,77348.37,54.8,-0.02079,3e-05,1.47914]
[1777144332545,57.12,77348.37,54.8,-0.02079,3e-05,1.47914]
[1777144340576,57.13,77345.49,54.8,-0.02089,3e-05,1.48545]
[1777144347006,57.14,77343.5,54.8,-0.02097,3e-05,1.48991]
[1777144352041,57.14,77339.83,54.8,-0.02102,3e-05,1.492]
[1777144357076,57.15,77340.31,54.8,-0.02101,3e-05,1.49169]
[1777144362110,57.15,77340.5,54.8,-0.02102,3e-05,1.49189]
[1777144369159,57.16,77341.15,54.8,-0.02101,3e-05,1.49147]
[1777144377215,57.17,77341.19,54.8,-0.02102,3e-05,1.49223]
[1777144382251,57.17,77341.28,54.8,-0.02103,3e-05,1.49258]
[1777144387286,57.18,77340.08,54.8,-0.02107,3e-05,1.49521]
[1777144393328,57.18,77340.32,54.8,-0.02107,3e-05,1.49535]
[1777144399369,57.19,77340.26,54.8,-0.02109,3e-05,1.49603]
[1777144404404,57.19,77340.17,54.8,-0.0211,3e-05,1.49665]
[1777144409439,57.2,77339.22,54.8,-0.02113,3e-05,1.49879]
[1777144414475,57.2,77339.11,54.8,-0.02108,3e-05,1.49449]
[1777144419510,57.21,77338.48,54.8,-0.0211,3e-05,1.49607]
[1777144426656,57.21,77338.48,54.8,-0.0211,3e-05,1.49607]
[1777144436630,57.22,77338.72,54.8,-0.02112,3e-05,1.49718]
[1777144442672,57.23,77338.8,54.8,-0.02113,3e-05,1.4976]
[1777144447707,57.23,77339.66,54.8,-0.02111,3e-05,1.49652]
[1777144452744,57.23,77339.75,54.8,-0.02112,3e-05,1.49682]
[1777144459793,57.24,77339.8,54.8,-0.02112,3e-05,1.49737]
[1777144464827,57.24,77339.67,54.8,-0.02114,3e-05,1.49805]
[1777144471877,57.25,77339.83,54.8,-0.02108,3e-05,1.49343]
[1777144476911,57.26,77345.36,54.8,-0.02092,3e-05,1.48413]
[1777144483961,57.26,77345.03,54.8,-0.02094,3e-05,1.48548]
[1777144488996,57.27,77345.02,54.8,-0.02095,3e-05,1.48604]
[1777144494030,57.27,77346.33,54.8,-0.02092,3e-05,1.48426]
[1777144499066,57.28,77346.47,54.8,-0.02093,3e-05,1.48455]
[1777144504101,57.28,77346.8,54.8,-0.02093,3e-05,1.48462]
[1777144509136,57.29,77347.66,54.8,-0.02091,3e-05,1.48364]
[1777144514170,57.29,77347.79,54.8,-0.02091,3e-05,1.48395]
[1777144521219,57.3,77346.61,54.8,-0.02096,3e-05,1.48677]
[1777144526255,57.31,77343.29,54.8,-0.02107,3e-05,1.49312]
[1777144532297,57.31,77342.9,54.8,-0.02102,3e-05,1.48939]
[1777144537331,57.31,77342.94,54.8,-0.02103,3e-05,1.4898]
[1777144544381,57.32,77343.04,54.8,-0.02104,3e-05,1.49029]
[1777144550423,57.33,77342.75,54.8,-0.02106,3e-05,1.49137]
[1777144560492,57.34,77342.75,54.8,-0.02107,3e-05,1.49228]
[1777144565528,57.34,77342.86,54.8,-0.02108,3e-05,1.49254]
[1777144574592,57.35,77342.38,54.8,-0.0211,3e-05,1.49419]
[1777144582056,57.35,77342.38,54.8,-0.0211,3e-05,1.49419]
[1777144596746,57.36,77340.09,54.8,-0.02114,3e-05,1.49509]
[1777144602183,57.37,77340.18,54.8,-0.02114,3e-05,1.49528]
[1777144607823,57.37,77340.69,54.8,-0.02113,3e-05,1.49497]
[1777144617893,57.38,77340.69,54.8,-0.02115,3e-05,1.49583]
[1777144623935,57.39,77340.65,54.8,-0.02116,3e-05,1.49641]
[1777144631715,57.39,77340.4,54.8,-0.02117,3e-05,1.49719]
[1777144631806,57.39,77340.4,54.8,-0.02117,3e-05,1.49719]
[1777144631816,57.39,77340.4,54.8,-0.02117,3e-05,1.49719]
[1777144637026,57.4,77340.4,54.8,-0.02118,3e-05,1.49793]
[1777144642060,57.4,77339.38,54.8,-0.02122,3e-05,1.50015]
[1777144647096,57.4,77339.5,54.8,-0.02122,3e-05,1.50033]
[1777144654145,57.41,77339.89,54.8,-0.02115,3e-05,1.49519]
[1777144660187,57.41,77340.28,54.8,-0.02115,3e-05,1.495]
[1777144666229,57.42,77341.92,54.8,-0.02111,3e-05,1.49261]
[1777144674285,57.43,77344.05,54.8,-0.02106,3e-05,1.48963]
[1777144679320,57.43,77352.12,54.8,-0.02083,3e-05,1.47589]
[1777144684355,57.44,77351.15,54.8,-0.02087,3e-05,1.47816]
[1777144695432,57.45,77351.77,54.8,-0.02087,3e-05,1.47826]
[1777144700467,57.45,77349.91,54.8,-0.02093,3e-05,1.48206]
[1777144705501,57.46,77350.42,54.8,-0.02092,3e-05,1.48166]
[1777144711544,57.46,77350.39,54.8,-0.02087,3e-05,1.47735]
[1777144716579,57.47,77346.81,54.8,-0.02098,3e-05,1.48415]
[1777144725642,57.47,77347.77,54.8,-0.02097,3e-05,1.4833]
[1777144730677,57.48,77350.15,54.8,-0.02091,3e-05,1.47958]
[1777144737726,57.49,77352.25,54.8,-0.02086,3e-05,1.4766]
[1777144743767,57.49,77353.14,54.8,-0.02084,3e-05,1.47566]
[1777144753841,57.5,77353.15,54.8,-0.02086,3e-05,1.47667]
[1777144762903,57.51,77353.94,54.8,-0.02085,3e-05,1.47619]
[1777144767939,57.52,77354.79,54.8,-0.02083,3e-05,1.47521]
[1777144772974,57.52,77356.07,54.8,-0.02074,3e-05,1.46854]
[1777144778009,57.53,77356.25,54.8,-0.02074,3e-05,1.46878]
[1777144787074,57.53,77356.28,54.8,-0.02076,3e-05,1.46972]
[1777144792109,57.54,77356.3,54.8,-0.02076,3e-05,1.47022]
[1777144802179,57.55,77356.07,54.8,-0.02079,3e-05,1.47167]
[1777144807215,57.55,77355.71,54.8,-0.02081,3e-05,1.47281]
[1777144812249,57.56,77355.72,54.8,-0.02082,3e-05,1.4733]
[1777144815270,57.56,77347.18,54.8,-0.02107,3e-05,1.48863]
[1777144820305,57.57,77347.08,54.8,-0.02108,3e-05,1.48919]
[1777144825339,57.57,77347.63,54.8,-0.02107,3e-05,1.4886]
[1777144831383,57.57,77344.37,54.8,-0.02111,3e-05,1.48983]
[1777144836417,57.58,77340.61,54.8,-0.02123,3e-05,1.49689]
[1777144841453,57.58,77340.51,54.8,-0.02124,3e-05,1.49739]
[1777144846488,57.58,77340.31,54.8,-0.02125,3e-05,1.49806]
[1777144851523,57.59,77339.93,54.8,-0.02127,3e-05,1.49904]
[1777144858572,57.59,77340.2,54.8,-0.02127,3e-05,1.499]
[1777144864289,57.59,77340.2,54.8,-0.02127,3e-05,1.49925]
[1777144871855,57.6,77340.2,54.8,-0.02128,3e-05,1.49963]
[1777144880944,57.6,77340.14,54.8,-0.02129,3e-05,1.50011]
[1777144886768,57.61,77342.37,54.8,-0.02123,3e-05,1.4969]
[1777144891803,57.61,77347.72,54.8,-0.02101,3e-05,1.48279]
[1777144897845,57.62,77349.41,54.8,-0.02097,3e-05,1.48037]
[1777144902881,57.62,77347.9,54.8,-0.02102,3e-05,1.48349]
[1777144907916,57.62,77348.35,54.8,-0.02101,3e-05,1.48314]
[1777144914964,57.63,77348.32,54.8,-0.02103,3e-05,1.4838]
[1777144921006,57.63,77348.62,54.8,-0.02103,3e-05,1.48379]
[1777144928056,57.64,77347.97,54.8,-0.02105,3e-05,1.48551]
[1777144931905,57.64,77347.79,54.8,-0.02106,3e-05,1.48608]
[1777144932000,57.64,77347.79,54.8,-0.02106,3e-05,1.48608]
[1777144937119,57.65,77347.86,54.8,-0.02107,3e-05,1.48644]
[1777144947189,57.65,77348.3,54.8,-0.02107,3e-05,1.48646]
[1777144953231,57.66,77351.56,54.8,-0.02091,3e-05,1.47624]
[1777144960958,57.66,77351.56,54.8,-0.02091,3e-05,1.47624]
[1777144966323,57.67,77352.02,54.8,-0.02092,3e-05,1.47666]
[1777144975014,57.67,77352.16,54.8,-0.02092,3e-05,1.4767]
[1777144982435,57.69,77352.64,54.8,-0.02093,3e-05,1.47705]
[1777144987615,57.69,77352.64,54.8,-0.02093,3e-05,1.47705]
[1777144993512,57.69,77352.65,54.8,-0.02094,3e-05,1.47802]
[1777145001682,57.7,77352.65,54.8,-0.02095,3e-05,1.47828]
[1777145008747,57.7,77352.65,54.8,-0.02096,3e-05,1.47889]
[1777145017938,57.71,77352.65,54.8,-0.02091,3e-05,1.47486]
[1777145018583,57.72,77352.65,54.8,-0.02091,3e-05,1.47523]
[1777145018616,57.72,77352.65,54.8,-0.02091,3e-05,1.47523]
[1777145022622,57.72,77354.52,54.8,-0.02086,3e-05,1.47222]
[1777145022629,57.72,77354.52,54.8,-0.02086,3e-05,1.47222]
[1777145027751,57.72,77357.01,54.8,-0.0208,3e-05,1.46856]
[1777145035346,57.72,77357.01,54.8,-0.0208,3e-05,1.46856]
[1777145040842,57.74,77358.34,54.8,-0.02078,3e-05,1.46754]
[1777145043018,57.74,77358.34,54.8,-0.02078,3e-05,1.46754]
[1777145048550,57.74,77359.17,54.8,-0.02077,3e-05,1.4667]
[1777145053933,57.75,77359.47,54.8,-0.02077,3e-05,1.46688]
[1777145058968,57.75,77359.52,54.8,-0.02078,3e-05,1.4673]
[1777145064009,57.76,77359.35,54.8,-0.02079,3e-05,1.46809]
[1777145069038,57.76,77359.96,54.8,-0.02078,3e-05,1.46751]
[1777145072058,57.77,77366.65,54.8,-0.02052,3e-05,1.45125]
[1777145077094,57.77,77366.59,54.8,-0.02054,3e-05,1.45198]
[1777145082129,57.78,77365.49,54.8,-0.02058,3e-05,1.45453]
[1777145088171,57.79,77365.82,54.8,-0.02058,3e-05,1.45475]
[1777145093206,57.79,77364.67,54.8,-0.02063,3e-05,1.45742]
[1777145098240,57.8,77363.71,54.8,-0.02067,3e-05,1.45975]
[1777145102269,57.8,77353.99,54.8,-0.02096,3e-05,1.47723]
[1777145107303,57.81,77347.6,54.8,-0.02116,3e-05,1.48895]
[1777145112339,57.81,77347.48,54.8,-0.02117,3e-05,1.48958]
[1777145117374,57.82,77348.19,54.8,-0.02116,3e-05,1.48876]
[1777145122645,57.82,77348.05,54.8,-0.02117,3e-05,1.48936]
[1777145128454,57.83,77347.89,54.8,-0.02118,3e-05,1.49026]
[1777145136762,57.83,77347.5,54.8,-0.02113,3e-05,1.48621]
[1777145143775,57.84,77347.37,54.8,-0.02115,3e-05,1.48709]
[1777145149607,57.85,77347.1,54.8,-0.02117,3e-05,1.4886]
[1777145152626,57.85,77340.01,54.8,-0.02139,3e-05,1.50143]
[1777145160682,57.85,77341.17,54.8,-0.02137,3e-05,1.49996]
[1777145165716,57.86,77340.48,54.8,-0.02139,3e-05,1.50151]
[1777145171311,57.86,77340.63,54.8,-0.02139,3e-05,1.50143]
[1777145176794,57.86,77341.05,54.8,-0.02139,3e-05,1.50123]
[1777145184850,57.87,77340.84,54.8,-0.0214,3e-05,1.50206]
[1777145193913,57.87,77340.15,54.8,-0.02136,3e-05,1.49874]
[1777145200961,57.88,77342.57,54.8,-0.0213,3e-05,1.49487]
[1777145205998,57.88,77339.84,54.8,-0.02138,3e-05,1.50003]
[1777145213575,57.88,77339.66,54.8,-0.02139,3e-05,1.50057]
[1777145219092,57.89,77339.63,54.8,-0.0214,3e-05,1.5011]
[1777145226291,57.89,77339.67,54.8,-0.0214,3e-05,1.50124]
[1777145230069,57.89,77339.94,54.8,-0.0214,3e-05,1.50106]
[1777145230453,57.89,77339.94,54.8,-0.0214,3e-05,1.50106]
[1777145237218,57.9,77339.86,54.8,-0.02141,3e-05,1.50162]
[1777145245273,57.9,77339.36,54.8,-0.02143,3e-05,1.5029]
[1777145251942,57.9,77339.7,54.8,-0.02143,3e-05,1.50249]
[1777145257357,57.9,77340.32,54.8,-0.02135,3e-05,1.49677]
[1777145257982,57.9,77340.32,54.8,-0.02135,3e-05,1.49677]
[1777145260803,57.91,77340.36,54.8,-0.02135,3e-05,1.49676]
[1777145261311,57.91,77340.36,54.8,-0.02135,3e-05,1.49676]
[1777145269441,57.91,77340.31,54.8,-0.02136,3e-05,1.49748]
[1777145275484,57.91,77337.53,54.8,-0.02145,3e-05,1.50272]
[1777145280519,57.92,77337.24,54.8,-0.02146,3e-05,1.50347]
[1777145285553,57.92,77336.55,54.8,-0.02148,3e-05,1.50492]
[1777145290681,57.92,77336.5,54.8,-0.02149,3e-05,1.50518]
[1777145291595,57.92,77323.2,54.8,-0.0219,3e-05,1.52907]
[1777145294102,57.92,77318.97,54.8,-0.02203,3e-05,1.5367]
[1777145299652,57.92,77317.26,54.8,-0.02208,3e-05,1.53971]
[1777145304687,57.92,77317.32,54.8,-0.02208,3e-05,1.53956]
[1777145309722,57.92,77317.18,54.8,-0.02208,3e-05,1.53978]
[1777145315764,57.92,77317.08,54.8,-0.02201,3e-05,1.53481]
[1777145320799,57.92,77316.97,54.8,-0.02202,3e-05,1.53502]
[1777145322694,57.92,77316.96,54.8,-0.02202,3e-05,1.53505]
[1777145323233,57.92,77316.96,54.8,-0.02202,3e-05,1.53505]
[1777145328595,57.92,77317.03,54.8,-0.02202,3e-05,1.53496]
[1777145333890,57.92,77316.95,54.8,-0.02202,3e-05,1.53515]
[1777145338924,57.92,77312.67,54.8,-0.02215,3e-05,1.54294]
[1777145341949,57.92,77297.41,54.8,-0.02263,3e-05,1.57078]
[1777145343963,57.92,77289.0,54.8,-0.0229,3e-05,1.58623]
[1777145345615,57.92,77285.91,54.8,-0.023,3e-05,1.5919]
[1777145351011,57.91,77282.97,54.8,-0.02308,3e-05,1.59674]
[1777145356047,57.91,77276.35,54.8,-0.02329,3e-05,1.60856]
[1777145361084,57.9,77276.34,54.8,-0.02328,3e-05,1.60799]
[1777145366121,57.9,77276.39,54.8,-0.02327,3e-05,1.60731]
[1777145372162,57.89,77277.42,54.8,-0.02315,3e-05,1.59943]
[1777145373151,57.89,77277.42,54.8,-0.02315,3e-05,1.59943]
[1777145379211,57.88,77277.52,54.8,-0.02313,3e-05,1.5985]
[1777145384247,57.88,77277.51,54.8,-0.02313,3e-05,1.59799]
[1777145389281,57.87,77277.6,54.8,-0.02311,3e-05,1.59729]
[1777145394327,57.87,77277.52,54.8,-0.02311,3e-05,1.59691]
[1777145399364,57.87,77277.43,54.8,-0.0231,3e-05,1.59655]
[1777145404397,57.86,77276.62,54.8,-0.02312,3e-05,1.59754]
[1777145405720,57.86,77276.48,54.8,-0.02312,3e-05,1.59769]
[1777145407700,57.86,77275.46,54.8,-0.02315,3e-05,1.59938]
[1777145420510,57.84,77276.41,54.8,-0.0231,3e-05,1.59621]
[1777145427559,57.84,77274.16,54.8,-0.02316,3e-05,1.59964]
[1777145432594,57.83,77274.2,54.8,-0.02307,3e-05,1.59376]
[1777145438636,57.83,77275.13,54.8,-0.02303,3e-05,1.59144]
[1777145443671,57.82,77275.28,54.8,-0.02302,3e-05,1.59068]
[1777145452268,57.82,77275.59,54.8,-0.023,3e-05,1.58973]
[1777145457769,57.81,77275.79,54.8,-0.02298,3e-05,1.58844]
[1777145462804,57.81,77275.75,54.8,-0.02297,3e-05,1.58806]
[1777145467839,57.8,77276.89,54.8,-0.02293,3e-05,1.58551]
[1777145477909,57.79,77277.55,54.8,-0.02289,3e-05,1.58346]
[1777145486972,57.79,77275.65,54.8,-0.02294,3e-05,1.58622]
[1777145492008,57.78,77273.17,54.8,-0.02294,3e-05,1.58516]
[1777145495807,57.78,77273.27,54.8,-0.02294,3e-05,1.5848]
[1777145501070,57.78,77270.12,54.8,-0.02303,3e-05,1.59005]
[1777145507111,57.77,77270.56,54.8,-0.02301,3e-05,1.58869]
[1777145512147,57.77,77270.24,54.8,-0.02301,3e-05,1.58884]
[1777145517182,57.76,77270.16,54.8,-0.023,3e-05,1.58846]
[1777145522217,57.76,77270.57,54.8,-0.02298,3e-05,1.58726]
[1777145523838,57.76,77270.75,54.8,-0.02297,3e-05,1.58684]
[1777145529359,57.75,77270.53,54.8,-0.02297,3e-05,1.58683]
[1777145529862,57.75,77270.07,54.8,-0.02299,3e-05,1.58761]
[1777145530848,57.75,77270.07,54.8,-0.02299,3e-05,1.58761]
[1777145538329,57.75,77269.89,54.8,-0.02298,3e-05,1.58718]
[1777145547392,57.74,77269.24,54.8,-0.02299,3e-05,1.58764]
[1777145553434,57.73,77269.56,54.8,-0.0229,3e-05,1.58133]
[1777145559476,57.73,77265.1,54.8,-0.02303,3e-05,1.58919]
[1777145564511,57.73,77261.14,54.8,-0.02315,3e-05,1.59611]
[1777145569548,57.72,77259.53,54.8,-0.0232,3e-05,1.59864]
[1777145574583,57.72,77258.5,54.8,-0.02322,3e-05,1.60006]
[1777145579617,57.71,77258.33,54.8,-0.02322,3e-05,1.59988]
[1777145587674,57.71,77257.47,54.8,-0.02324,3e-05,1.60071]
[1777145592708,57.7,77251.08,54.8,-0.02344,3e-05,1.61217]
[1777145597743,57.69,77249.69,54.8,-0.02347,3e-05,1.6142]
[1777145602779,57.69,77248.96,54.8,-0.02349,3e-05,1.615]
[1777145607813,57.68,77246.95,54.8,-0.02354,3e-05,1.6182]
[1777145612849,57.68,77247.56,54.8,-0.02344,3e-05,1.61116]
[1777145617884,57.67,77247.29,54.8,-0.02344,3e-05,1.61113]
[1777145623242,57.67,77247.31,54.8,-0.02343,3e-05,1.61067]
[1777145623244,57.67,77247.31,54.8,-0.02343,3e-05,1.61067]
[1777145623382,57.67,77247.31,54.8,-0.02343,3e-05,1.61067]
[1777145629968,57.66,77246.87,54.8,-0.02343,3e-05,1.61068]
[1777145636010,57.66,77247.85,54.8,-0.02339,3e-05,1.60823]
[1777145641044,57.65,77247.49,54.8,-0.02339,3e-05,1.60843]
[1777145647086,57.65,77247.42,54.8,-0.02338,3e-05,1.60798]
[1777145652122,57.64,77247.3,54.8,-0.02338,3e-05,1.60773]
[1777145658163,57.64,77249.76,54.8,-0.02329,3e-05,1.60255]
[1777145665726,57.64,77249.32,54.8,-0.0233,3e-05,1.60321]
[1777145666963,57.63,77249.32,54.8,-0.02329,3e-05,1.6027]
[1777145674275,57.63,77249.65,54.8,-0.0232,3e-05,1.59613]
[1777145679311,57.62,77249.84,54.8,-0.02318,3e-05,1.59539]
[1777145688373,57.62,77249.97,54.8,-0.02317,3e-05,1.59449]
[1777145695423,57.61,77250.49,54.8,-0.02314,3e-05,1.59295]
[1777145700458,57.61,77252.2,54.8,-0.02308,3e-05,1.5894]
[1777145701465,57.61,77263.39,54.8,-0.02272,3e-05,1.56851]
[1777145706499,57.61,77266.97,54.8,-0.0226,3e-05,1.56176]
[1777145710101,57.61,77267.01,54.8,-0.0226,3e-05,1.56163]
[1777145718618,57.6,77272.18,54.8,-0.02243,3e-05,1.55196]
[1777145718625,57.6,77272.18,54.8,-0.02243,3e-05,1.55196]
[1777145718722,57.6,77263.38,54.8,-0.02271,3e-05,1.56819]
[1777145724625,57.6,77257.58,54.8,-0.02289,3e-05,1.57866]
[1777145729661,57.6,77257.57,54.8,-0.02289,3e-05,1.57842]
[1777145735703,57.6,77258.0,54.8,-0.0228,3e-05,1.57211]
[1777145741745,57.59,77258.17,54.8,-0.02279,3e-05,1.57155]
[1777145747788,57.59,77257.59,54.8,-0.0228,3e-05,1.57239]
[1777145752822,57.59,77257.16,54.8,-0.02281,3e-05,1.57298]
[1777145757858,57.59,77257.35,54.8,-0.0228,3e-05,1.57242]
[1777145762895,57.59,77257.34,54.8,-0.0228,3e-05,1.57223]
[1777145767932,57.58,77257.17,54.8,-0.0228,3e-05,1.57234]
[1777145772967,57.58,77257.14,54.8,-0.0228,3e-05,1.5722]
[1777145781023,57.58,77257.05,54.8,-0.0228,3e-05,1.57204]
[1777145788072,57.58,77256.95,54.8,-0.0228,3e-05,1.57195]
[1777145797135,57.57,77257.56,54.8,-0.0227,3e-05,1.56529]
[1777145802170,57.57,77257.9,54.8,-0.02268,3e-05,1.56452]
[1777145807205,57.57,77257.82,54.8,-0.02269,3e-05,1.56453]
[1777145818281,57.57,77258.7,54.8,-0.02265,3e-05,1.56261]
[1777145823319,57.57,77258.26,54.8,-0.02266,3e-05,1.5633]
[1777145829362,57.57,77258.28,54.8,-0.02266,3e-05,1.56311]
[1777145836412,57.56,77258.74,54.8,-0.02264,3e-05,1.5621]
[1777145839440,57.56,77258.7,54.8,-0.02264,3e-05,1.56215]
[1777145840668,57.56,77258.57,54.8,-0.02265,3e-05,1.56234]
[1777145846481,57.56,77258.86,54.8,-0.02264,3e-05,1.56164]
[1777145853532,57.56,77258.37,54.8,-0.02258,3e-05,1.55716]
[1777145858567,57.56,77257.96,54.8,-0.02259,3e-05,1.55784]
[1777145864608,57.56,77258.44,54.8,-0.02257,3e-05,1.55684]
[1777145869644,57.56,77257.54,54.8,-0.0226,3e-05,1.55842]
[1777145874678,57.56,77257.9,54.8,-0.02259,3e-05,1.55767]
[1777145880721,57.56,77257.31,54.8,-0.0226,3e-05,1.55866]
[1777145886762,57.55,77254.44,54.8,-0.02269,3e-05,1.56383]
[1777145891797,57.55,77251.31,54.8,-0.02279,3e-05,1.5695]
[1777145896806,57.55,77251.94,54.8,-0.02277,3e-05,1.5682]
[1777145901872,57.55,77250.38,54.8,-0.02282,3e-05,1.5709]
[1777145906907,57.55,77250.63,54.8,-0.0228,3e-05,1.57026]
[1777145911079,57.55,77250.38,54.8,-0.02281,3e-05,1.57069]
[1777145912312,57.55,77250.14,54.8,-0.02275,3e-05,1.56576]
[1777145917848,57.55,77250.35,54.8,-0.02274,3e-05,1.56525]
[1777145917867,57.55,77250.35,54.8,-0.02274,3e-05,1.56525]
[1777145919612,57.55,77250.35,54.8,-0.02274,3e-05,1.5652]
[1777145923410,57.54,77250.43,54.8,-0.02273,3e-05,1.56496]
[1777145923950,57.54,77250.43,54.8,-0.02273,3e-05,1.56496]
[1777145924726,57.54,77250.22,54.8,-0.02274,3e-05,1.56533]
[1777145925872,57.54,77250.41,54.8,-0.02273,3e-05,1.56495]
[1777145930089,57.54,77250.46,54.8,-0.02273,3e-05,1.56477]
[1777145931312,57.54,77250.63,54.8,-0.02272,3e-05,1.56441]
[1777145937998,57.54,77250.61,54.8,-0.02272,3e-05,1.56434]
[1777145938011,57.54,77250.61,54.8,-0.02272,3e-05,1.56434]
[1777145939238,57.54,77250.78,54.8,-0.02271,3e-05,1.56396]
[1777145947192,57.54,77251.62,54.8,-0.02268,3e-05,1.56227]
[1777145948595,57.54,77251.62,54.8,-0.02268,3e-05,1.56227]
[1777145949792,57.54,77251.62,54.8,-0.02268,3e-05,1.56225]
[1777145955249,57.54,77251.76,54.8,-0.02268,3e-05,1.56187]
[1777145960284,57.54,77251.71,54.8,-0.02268,3e-05,1.56189]
[1777145965319,57.54,77250.64,54.8,-0.02271,3e-05,1.56379]
[1777145970354,57.54,77248.12,54.8,-0.02279,3e-05,1.56835]
[1777145978410,57.54,77247.9,54.8,-0.02272,3e-05,1.56336]
[1777145983445,57.53,77246.49,54.8,-0.02277,3e-05,1.56589]
[1777145989487,57.53,77246.33,54.8,-0.02277,3e-05,1.56605]
[1777145994522,57.53,77246.94,54.8,-0.02275,3e-05,1.56482]
[1777145999557,57.53,77246.95,54.8,-0.02275,3e-05,1.56471]
[1777146004592,57.53,77250.02,54.8,-0.02265,3e-05,1.55894]
[1777146013654,57.53,77249.22,54.8,-0.02267,3e-05,1.56033]
[1777146022718,57.53,77249.17,54.8,-0.02267,3e-05,1.56033]
[1777146028281,57.53,77249.24,54.8,-0.02267,3e-05,1.56019]
[1777146033795,57.53,77247.67,54.8,-0.02264,3e-05,1.55776]
[1777146040844,57.53,77247.3,54.8,-0.02266,3e-05,1.5584]
[1777146045879,57.53,77247.3,54.8,-0.02266,3e-05,1.55836]
[1777146050915,57.53,77248.22,54.8,-0.02263,3e-05,1.55663]
[1777146055950,57.53,77248.15,54.8,-0.02263,3e-05,1.55674]
[1777146060985,57.53,77249.05,54.8,-0.0226,3e-05,1.55506]
[1777146067028,57.53,77249.83,54.8,-0.02257,3e-05,1.5536]
[1777146068037,57.53,77256.62,54.8,-0.02235,3e-05,1.5411]
[1777146074079,57.53,77256.07,54.8,-0.02237,3e-05,1.54223]
[1777146077106,57.53,77258.91,54.8,-0.02228,3e-05,1.53705]
[1777146083141,57.53,77258.76,54.8,-0.02229,3e-05,1.53751]
[1777146086625,57.53,77259.82,54.8,-0.02226,3e-05,1.53564]
[1777146092205,57.53,77257.08,54.8,-0.02228,3e-05,1.53562]
[1777146099254,57.53,77254.4,54.8,-0.02237,3e-05,1.54067]
[1777146105296,57.53,77253.55,54.8,-0.02239,3e-05,1.54232]
[1777146110331,57.53,77248.19,54.8,-0.02257,3e-05,1.55222]
[1777146115366,57.53,77247.11,54.8,-0.0226,3e-05,1.5542]
[1777146123422,57.53,77247.06,54.8,-0.0226,3e-05,1.55426]
[1777146128456,57.53,77246.86,54.8,-0.02261,3e-05,1.55461]
[1777146136513,57.53,77246.75,54.8,-0.02261,3e-05,1.55478]
[1777146141549,57.53,77249.15,54.8,-0.02253,3e-05,1.55036]
[1777146148599,57.53,77249.84,54.8,-0.02251,3e-05,1.54912]
[1777146159756,57.53,77249.52,54.8,-0.02245,3e-05,1.54451]
[1777146165719,57.54,77249.14,54.8,-0.02247,3e-05,1.5454]
[1777146176795,57.54,77249.15,54.8,-0.02247,3e-05,1.54551]
[1777146179263,57.54,77249.15,54.8,-0.02247,3e-05,1.54551]
[1777146180403,57.54,77249.2,54.8,-0.02247,3e-05,1.54546]
[1777146185859,57.54,77249.13,54.8,-0.02247,3e-05,1.54566]
[1777146193914,57.54,77249.19,54.8,-0.02247,3e-05,1.54565]
[1777146199967,57.54,77249.27,54.8,-0.02247,3e-05,1.54555]
[1777146199976,57.54,77249.27,54.8,-0.02247,3e-05,1.54555]
[1777146201249,57.54,77249.27,54.8,-0.02247,3e-05,1.54557]
[1777146207005,57.54,77249.14,54.8,-0.02248,3e-05,1.5459]
[1777146212047,57.54,77245.28,54.8,-0.02253,3e-05,1.54786]
[1777146219096,57.54,77244.22,54.8,-0.02256,3e-05,1.54987]
[1777146223964,57.54,77246.72,54.8,-0.02248,3e-05,1.54529]
[1777146224467,57.54,77246.72,54.8,-0.02248,3e-05,1.54529]
[1777146230173,57.54,77246.69,54.8,-0.02249,3e-05,1.54543]
[1777146236219,57.54,77246.9,54.8,-0.02248,3e-05,1.54511]
[1777146241254,57.54,77247.11,54.8,-0.02248,3e-05,1.54479]
[1777146246289,57.54,77247.66,54.8,-0.02246,3e-05,1.54384]
[1777146251323,57.54,77248.34,54.8,-0.02244,3e-05,1.54265]
[1777146259379,57.55,77248.01,54.8,-0.02245,3e-05,1.54337]
[1777146264414,57.55,77245.54,54.8,-0.02253,3e-05,1.54799]
[1777146269449,57.55,77243.78,54.8,-0.02259,3e-05,1.55124]
[1777146274485,57.55,77243.51,54.8,-0.02252,3e-05,1.54651]
[1777146279520,57.55,77243.21,54.8,-0.02253,3e-05,1.54709]
[1777146284554,57.55,77243.64,54.8,-0.02252,3e-05,1.54631]
[1777146287787,57.55,77243.64,54.8,-0.02252,3e-05,1.54631]
[1777146288583,57.55,77221.56,54.8,-0.02324,3e-05,1.58747]
[1777146289590,57.55,77214.78,54.8,-0.02347,3e-05,1.6002]
[1777146291592,57.55,77215.83,54.8,-0.02343,3e-05,1.59812]
[1777146292448,57.54,77215.6,54.8,-0.02344,3e-05,1.59848]
[1777146297166,57.54,77214.48,54.8,-0.02347,3e-05,1.60017]
[1777146297352,57.54,77214.48,54.8,-0.02347,3e-05,1.60017]
[1777146302681,57.54,77214.18,54.8,-0.02347,3e-05,1.60024]
[1777146305035,57.54,77215.47,54.8,-0.02342,3e-05,1.59772]
[1777146310737,57.53,77218.4,54.8,-0.02332,3e-05,1.59171]
[1777146312721,57.53,77218.56,54.8,-0.02331,3e-05,1.59134]
[1777146318792,57.53,77218.64,54.8,-0.0233,3e-05,1.59073]
[1777146323828,57.52,77218.66,54.8,-0.02329,3e-05,1.59037]
[1777146328863,57.52,77218.7,54.8,-0.02329,3e-05,1.58998]
[1777146334923,57.52,77218.74,54.8,-0.02328,3e-05,1.58984]
[1777146341956,57.51,77218.66,54.8,-0.0232,3e-05,1.58399]
[1777146352027,57.51,77218.5,54.8,-0.0232,3e-05,1.58378]
[1777146357062,57.51,77219.65,54.8,-0.02316,3e-05,1.58137]
[1777146362097,57.5,77217.73,54.8,-0.02322,3e-05,1.58474]
[1777146375192,57.5,77217.28,54.8,-0.02322,3e-05,1.58491]
[1777146384255,57.49,77218.64,54.8,-0.02317,3e-05,1.58199]
[1777146389292,57.49,77219.31,54.8,-0.02314,3e-05,1.58055]
[1777146391306,57.49,77223.07,54.8,-0.02294,3e-05,1.56815]
[1777146395336,57.49,77229.55,54.8,-0.02273,3e-05,1.55603]
[1777146403391,57.49,77230.57,54.8,-0.0227,3e-05,1.55428]
[1777146408427,57.49,77230.24,54.8,-0.02271,3e-05,1.55492]
[1777146416483,57.49,77230.01,54.8,-0.02272,3e-05,1.55538]
[1777146421518,57.49,77229.73,54.8,-0.02273,3e-05,1.5559]
[1777146426552,57.49,77229.18,54.8,-0.02275,3e-05,1.55689]
[1777146431588,57.49,77228.21,54.8,-0.02278,3e-05,1.55866]
[1777146436624,57.49,77230.15,54.8,-0.02271,3e-05,1.55502]
[1777146441658,57.49,77229.86,54.8,-0.02272,3e-05,1.5555]
[1777146446694,57.49,77229.62,54.8,-0.02273,3e-05,1.55587]
[1777146451727,57.49,77229.3,54.8,-0.02266,3e-05,1.5511]
[1777146456764,57.49,77229.98,54.8,-0.02264,3e-05,1.54977]
[1777146462805,57.49,77230.01,54.8,-0.02264,3e-05,1.54961]
[1777146468849,57.49,77227.85,54.8,-0.02271,3e-05,1.55348]
[1777146473883,57.49,77229.01,54.8,-0.02267,3e-05,1.55121]
[1777146478919,57.49,77228.13,54.8,-0.02269,3e-05,1.55271]
[1777146483015,57.49,77228.08,54.8,-0.02269,3e-05,1.55278]
[1777146484249,57.48,77228.58,54.8,-0.02268,3e-05,1.55176]
[1777146489997,57.48,77239.05,54.8,-0.02234,3e-05,1.53243]
[1777146495032,57.48,77239.19,54.8,-0.02233,3e-05,1.53225]
[1777146502081,57.49,77239.43,54.8,-0.02233,3e-05,1.53194]
[1777146507116,57.49,77239.51,54.8,-0.02233,3e-05,1.5319]
[1777146511144,57.49,77246.78,54.8,-0.02203,3e-05,1.51354]
[1777146518193,57.49,77246.37,54.8,-0.02205,3e-05,1.51465]
[1777146524508,57.49,77246.95,54.8,-0.02203,3e-05,1.51376]
[1777146524534,57.49,77246.95,54.8,-0.02203,3e-05,1.51376]
[1777146526590,57.5,77246.95,54.8,-0.02203,3e-05,1.51398]
[1777146527786,57.5,77247.03,54.8,-0.02203,3e-05,1.51394]
[1777146533636,57.5,77247.09,54.8,-0.02204,3e-05,1.51411]
[1777146533649,57.5,77247.09,54.8,-0.02204,3e-05,1.51411]
[1777146534859,57.5,77247.12,54.8,-0.02204,3e-05,1.51417]
[1777146539754,57.5,77252.46,54.8,-0.02187,3e-05,1.50471]
[1777146540767,57.5,77252.25,54.8,-0.02188,3e-05,1.50524]
[1777146541254,57.5,77252.46,54.8,-0.02188,3e-05,1.50493]
[1777146553438,57.51,77259.19,54.8,-0.02168,3e-05,1.49382]
[1777146558473,57.52,77259.29,54.8,-0.02169,3e-05,1.49409]
[1777146563508,57.52,77258.36,54.8,-0.02172,3e-05,1.4962]
[1777146568542,57.53,77257.43,54.8,-0.02176,3e-05,1.49829]
[1777146573581,57.53,77257.48,54.8,-0.0217,3e-05,1.49346]
[1777146583651,57.54,77257.35,54.8,-0.02171,3e-05,1.49456]
[1777146588688,57.54,77257.38,54.8,-0.02172,3e-05,1.49494]
[1777146591058,57.54,77257.52,54.8,-0.02172,3e-05,1.49485]
[1777146593791,57.55,77258.27,54.8,-0.0217,3e-05,1.49367]
[1777146597233,57.55,77258.03,54.8,-0.02171,3e-05,1.49428]
[1777146602786,57.55,77258.27,54.8,-0.02171,3e-05,1.49453]
[1777146609836,57.56,77258.13,54.8,-0.02173,3e-05,1.49537]
[1777146615878,57.57,77258.13,54.8,-0.02174,3e-05,1.49587]
[1777146620913,57.57,77258.12,54.8,-0.02174,3e-05,1.4963]
[1777146627962,57.57,77258.12,54.8,-0.02175,3e-05,1.49687]
[1777146632997,57.58,77258.2,54.8,-0.02169,3e-05,1.49198]
[1777146642931,57.58,77258.34,54.8,-0.02169,3e-05,1.49208]
[1777146649108,57.59,77258.55,54.8,-0.0217,3e-05,1.49274]
[1777146654265,57.59,77258.55,54.8,-0.0217,3e-05,1.49274]
[1777146659903,57.6,77258.55,54.8,-0.02171,3e-05,1.49325]
[1777146671263,57.61,77262.3,54.8,-0.02162,3e-05,1.4879]
[1777146674036,57.61,77261.56,54.8,-0.02164,3e-05,1.48932]
[1777146674929,57.61,77261.59,54.8,-0.02164,3e-05,1.48936]
[1777146677326,57.61,77261.58,54.8,-0.02165,3e-05,1.48965]
[1777146679983,57.62,77261.71,54.8,-0.02164,3e-05,1.48959]
[1777146683935,57.62,77261.63,54.8,-0.02165,3e-05,1.49009]
[1777146683964,57.62,77271.14,54.8,-0.02136,3e-05,1.47328]
[1777146689389,57.63,77275.49,54.8,-0.02124,3e-05,1.46617]
[1777146694509,57.63,77276.28,54.8,-0.02115,3e-05,1.46018]
[1777146700468,57.64,77275.83,54.8,-0.02118,3e-05,1.46189]
[1777146702950,57.64,77275.87,54.8,-0.02118,3e-05,1.46195]
[1777146711309,57.65,77276.12,54.8,-0.02119,3e-05,1.46215]
[1777146713900,57.65,77276.12,54.8,-0.0212,3e-05,1.46278]
[1777146714624,57.66,77276.12,54.8,-0.0212,3e-05,1.46315]
[1777146717976,57.66,77276.01,54.8,-0.02121,3e-05,1.46371]
[1777146723630,57.67,77276.03,54.8,-0.02123,3e-05,1.46449]
[1777146725898,57.67,77276.03,54.8,-0.02123,3e-05,1.46449]
[1777146728083,57.67,77276.84,54.8,-0.02121,3e-05,1.46339]
[1777146733132,57.68,77280.27,54.8,-0.02111,3e-05,1.45805]
[1777146734114,57.68,77280.28,54.8,-0.02112,3e-05,1.45815]
[1777146734817,57.68,77280.28,54.8,-0.02112,3e-05,1.45815]
[1777146737946,57.68,77280.35,54.8,-0.02112,3e-05,1.45815]
[1777146740797,57.69,77280.31,54.8,-0.02113,3e-05,1.45871]
[1777146746495,57.69,77280.26,54.8,-0.02114,3e-05,1.45939]
[1777146753840,57.7,77280.53,54.8,-0.02108,3e-05,1.455]
[1777146760010,57.71,77281.49,54.8,-0.02106,3e-05,1.45369]
[1777146761805,57.71,77281.44,54.8,-0.02106,3e-05,1.45415]
[1777146773979,57.73,77281.67,54.8,-0.02109,3e-05,1.45549]
[1777146779015,57.73,77282.19,54.8,-0.02108,3e-05,1.45519]
[1777146784050,57.74,77282.18,54.8,-0.02109,3e-05,1.45582]
[1777146789086,57.75,77282.23,54.8,-0.0211,3e-05,1.45634]
[1777146794120,57.75,77282.42,54.8,-0.02111,3e-05,1.45661]
[1777146801169,57.76,77282.5,54.8,-0.02112,3e-05,1.4573]
[1777146806205,57.77,77286.42,54.8,-0.02101,3e-05,1.45101]
[1777146811242,57.77,77289.62,54.8,-0.02085,3e-05,1.44097]
[1777146817131,57.78,77289.98,54.8,-0.02085,3e-05,1.44077]
[1777146824558,57.79,77291.64,54.8,-0.02082,3e-05,1.4389]
[1777146825063,57.79,77291.64,54.8,-0.02082,3e-05,1.4389]
[1777146831383,57.8,77289.88,54.8,-0.0209,3e-05,1.44341]
[1777146836418,57.81,77289.99,54.8,-0.0209,3e-05,1.44391]
[1777146841456,57.81,77292.21,54.8,-0.02085,3e-05,1.44073]
[1777146848505,57.82,77292.86,54.8,-0.02085,3e-05,1.44061]
[1777146854200,57.82,77292.86,54.8,-0.02085,3e-05,1.44061]
[1777146861596,57.84,77295.0,54.8,-0.02081,3e-05,1.43871]
[1777146866631,57.85,77296.96,54.8,-0.02077,3e-05,1.43603]
[1777146872672,57.86,77296.67,54.8,-0.02072,3e-05,1.43238]
[1777146879722,57.87,77297.53,54.8,-0.02071,3e-05,1.43198]
[1777146884757,57.88,77299.13,54.8,-0.02068,3e-05,1.43015]
[1777146889793,57.89,77300.31,54.8,-0.02066,3e-05,1.42892]
[1777146894827,57.89,77299.94,54.8,-0.02069,3e-05,1.43037]
[1777146900905,57.9,77303.41,54.8,-0.0206,3e-05,1.42531]
[1777146902272,57.9,77303.41,54.8,-0.0206,3e-05,1.42531]
[1777146901912,57.91,77313.53,54.8,-0.0203,3e-05,1.40803]
[1777146903104,57.91,77313.53,54.8,-0.0203,3e-05,1.40803]
[1777146908960,57.92,77311.76,54.8,-0.02038,3e-05,1.41242]
[1777146915006,57.93,77313.92,54.8,-0.02033,3e-05,1.40986]
[1777146920038,57.94,77318.55,54.8,-0.02021,3e-05,1.40293]
[1777146921044,57.94,77325.48,54.8,-0.02001,3e-05,1.39133]
[1777146926080,57.95,77330.05,54.8,-0.0199,3e-05,1.38479]
[1777146931115,57.97,77324.59,54.8,-0.02001,3e-05,1.39024]
[1777146936151,57.98,77325.18,54.8,-0.02001,3e-05,1.39039]
[1777146943199,57.99,77326.71,54.8,-0.02,3e-05,1.38941]
[1777146948236,58.01,77327.52,54.8,-0.01999,3e-05,1.38921]
[1777146955287,58.02,77328.31,54.8,-0.02,3e-05,1.3895]
[1777146960322,58.03,77328.09,54.8,-0.02002,3e-05,1.39103]
[1777146962336,58.04,77338.47,54.8,-0.01973,3e-05,1.37395]
[1777146967374,58.05,77343.5,54.8,-0.01961,3e-05,1.36685]
[1777146972409,58.06,77342.84,54.8,-0.01965,3e-05,1.36927]
[1777146977444,58.08,77342.7,54.8,-0.01968,3e-05,1.3708]
[1777146982479,58.09,77342.02,54.8,-0.01972,3e-05,1.37321]
[1777146987514,58.1,77341.15,54.8,-0.01976,3e-05,1.3759]
[1777146993006,58.11,77337.71,54.8,-0.01981,3e-05,1.37772]
[1777146997032,58.12,77336.58,54.8,-0.01986,3e-05,1.38055]
[1777146997037,58.12,77336.58,54.8,-0.01986,3e-05,1.38055]
[1777146998087,58.13,77336.62,54.8,-0.01987,3e-05,1.38096]
[1777147003626,58.14,77336.57,54.8,-0.01989,3e-05,1.38244]
[1777147008660,58.15,77336.47,54.8,-0.01991,3e-05,1.38376]
[1777147011087,58.15,77336.7,54.8,-0.01991,3e-05,1.3836]
[1777147016716,58.17,77336.85,54.8,-0.01993,3e-05,1.38495]
[1777147021752,58.18,77336.8,54.8,-0.01996,3e-05,1.38616]
[1777147027794,58.2,77336.82,54.8,-0.01998,3e-05,1.38748]
[1777147034842,58.21,77336.97,54.8,-0.02,3e-05,1.38878]
[1777147037881,58.22,77336.56,54.8,-0.02002,3e-05,1.38992]
[1777147043906,58.23,77336.55,54.8,-0.02005,3e-05,1.39169]
[1777147048941,58.24,77336.65,54.8,-0.02006,3e-05,1.3926]
[1777147061025,58.27,77336.86,54.8,-0.02004,3e-05,1.38989]
[1777147066060,58.28,77337.19,54.8,-0.02004,3e-05,1.39042]
[1777147073000,58.28,77337.45,54.8,-0.02004,3e-05,1.3902]
[1777147080081,58.3,77337.74,54.8,-0.02006,3e-05,1.39144]
[1777147085193,58.32,77337.76,54.8,-0.0201,3e-05,1.39354]
[1777147090228,58.33,77338.85,54.8,-0.02008,3e-05,1.39275]
[1777147095263,58.34,77338.94,54.8,-0.0201,3e-05,1.39366]
[1777147101304,58.36,77338.91,54.8,-0.02012,3e-05,1.39496]
[1777147106339,58.37,77338.77,54.8,-0.02014,3e-05,1.39623]
[1777147112382,58.38,77338.65,54.8,-0.0201,3e-05,1.39266]
[1777147117418,58.39,77340.87,54.8,-0.02005,3e-05,1.38996]
[1777147125102,58.4,77341.45,54.8,-0.02005,3e-05,1.38983]
[1777147125644,58.41,77341.18,54.8,-0.02007,3e-05,1.39113]
[1777147125646,58.41,77341.18,54.8,-0.02007,3e-05,1.39113]
[1777147134538,58.43,77341.46,54.8,-0.02009,3e-05,1.39253]
[1777147138787,58.43,77341.54,54.8,-0.02011,3e-05,1.39322]
[1777147141127,58.44,77341.78,54.8,-0.02011,3e-05,1.39322]
[1777147146622,58.45,77346.15,54.8,-0.02,3e-05,1.38709]
[1777147151658,58.46,77346.7,54.8,-0.02,3e-05,1.38723]
[1777147156693,58.47,77347.82,54.8,-0.01999,3e-05,1.3864]
[1777147166763,58.49,77350.62,54.8,-0.01994,3e-05,1.38386]
[1777147172805,58.51,77350.64,54.8,-0.0199,3e-05,1.38015]
[1777147177840,58.52,77351.48,54.8,-0.01989,3e-05,1.37984]
[1777147182875,58.53,77352.29,54.8,-0.01989,3e-05,1.37959]
[1777147186903,58.54,77345.72,54.8,-0.02009,3e-05,1.39151]
[1777147191938,58.55,77343.69,54.8,-0.02017,3e-05,1.39593]
[1777147197979,58.56,77343.56,54.8,-0.02019,3e-05,1.39729]
[1777147200559,58.56,77343.56,54.8,-0.02019,3e-05,1.39729]
[1777147201155,58.56,77343.48,54.8,-0.0202,3e-05,1.3978]
[1777147201262,58.57,77351.28,54.8,-0.01998,3e-05,1.38485]
[1777147202018,58.57,77360.66,54.8,-0.01971,3e-05,1.36936]
[1777147203047,58.57,77360.66,54.8,-0.01971,3e-05,1.36936]
[1777147203057,58.57,77360.66,54.8,-0.01971,3e-05,1.36936]
[1777147203145,58.57,77360.66,54.8,-0.01971,3e-05,1.36936]
[1777147203977,58.57,77361.76,54.8,-0.01969,3e-05,1.36797]
[1777147205407,58.57,77364.51,54.8,-0.01961,3e-05,1.36364]
[1777147205633,58.57,77364.51,54.8,-0.01961,3e-05,1.36364]
[1777147209092,58.58,77367.87,54.8,-0.01953,3e-05,1.35882]
[1777147210881,58.59,77368.02,54.8,-0.01954,3e-05,1.35908]
[1777147215262,58.6,77364.89,54.8,-0.01965,3e-05,1.36551]
[1777147221152,58.62,77365.23,54.8,-0.01966,3e-05,1.36662]
[1777147226187,58.63,77356.27,54.8,-0.01994,3e-05,1.3827]
[1777147232229,58.64,77356.78,54.8,-0.01988,3e-05,1.37813]
[1777147237264,58.65,77356.07,54.8,-0.01992,3e-05,1.38041]
[1777147243306,58.67,77358.13,54.8,-0.01988,3e-05,1.37827]
[1777147248341,58.68,77359.07,54.8,-0.01987,3e-05,1.3778]
[1777147250561,58.68,77359.09,54.8,-0.01988,3e-05,1.37799]
[1777147256397,58.69,77358.22,54.8,-0.01993,3e-05,1.38095]
[1777147261432,58.7,77358.28,54.8,-0.01994,3e-05,1.38192]
[1777147266467,58.72,77358.58,54.8,-0.01995,3e-05,1.38248]
[1777147271502,58.73,77358.76,54.8,-0.01996,3e-05,1.38323]
[1777147278551,58.74,77358.81,54.8,-0.01999,3e-05,1.3846]
[1777147283585,58.75,77358.1,54.8,-0.02003,3e-05,1.38682]
[1777147288621,58.76,77356.34,54.8,-0.02009,3e-05,1.39078]
[1777147293657,58.77,77353.77,54.8,-0.02012,3e-05,1.39106]
[1777147304734,58.79,77353.35,54.8,-0.02016,3e-05,1.39391]
[1777147309770,58.8,77352.98,54.8,-0.02019,3e-05,1.39548]
[1777147314805,58.81,77353.11,54.8,-0.0202,3e-05,1.3962]
[1777147323870,58.83,77352.91,54.8,-0.02024,3e-05,1.39821]
[1777147330917,58.84,77352.59,54.8,-0.02027,3e-05,1.40004]
[1777147335953,58.85,77353.98,54.8,-0.02024,3e-05,1.3986]
[1777147340987,58.86,77353.66,54.8,-0.02027,3e-05,1.40005]
[1777147346028,58.87,77353.6,54.8,-0.02029,3e-05,1.40106]
[1777147351064,58.88,77353.97,54.8,-0.02022,3e-05,1.39631]
[1777147356104,58.89,77353.8,54.8,-0.02024,3e-05,1.39751]
[1777147363153,58.9,77355.58,54.8,-0.02021,3e-05,1.3958]
[1777147368188,58.91,77359.99,54.8,-0.0201,3e-05,1.38936]
[1777147373222,58.92,77360.7,54.8,-0.0201,3e-05,1.38915]
[1777147378258,58.93,77360.77,54.8,-0.02011,3e-05,1.39]
[1777147383293,58.94,77360.78,54.8,-0.02013,3e-05,1.39114]
[1777147388344,58.95,77361.18,54.8,-0.02014,3e-05,1.39142]
[1777147393379,58.96,77358.28,54.8,-0.02024,3e-05,1.39723]
[1777147399421,58.97,77357.61,54.8,-0.02027,3e-05,1.39941]
[1777147405463,58.98,77358.58,54.8,-0.02026,3e-05,1.39884]
[1777147411505,58.99,77358.65,54.8,-0.02021,3e-05,1.39474]
[1777147416540,59.0,77358.96,54.8,-0.02022,3e-05,1.39513]
[1777147423589,59.02,77358.98,54.8,-0.02024,3e-05,1.39635]
[1777147425702,59.02,77358.78,54.8,-0.02025,3e-05,1.39686]
[1777147425714,59.02,77358.78,54.8,-0.02025,3e-05,1.39686]
[1777147426221,59.02,77358.6,54.8,-0.02025,3e-05,1.39734]
[1777147432652,59.03,77358.46,54.8,-0.02028,3e-05,1.3988]
[1777147438694,59.04,77358.44,54.8,-0.0203,3e-05,1.39987]
[1777147449770,59.06,77358.68,54.8,-0.02032,3e-05,1.40133]
[1777147454806,59.07,77358.62,54.8,-0.02034,3e-05,1.40227]
[1777147457107,59.07,77361.35,54.8,-0.02027,3e-05,1.39801]
[1777147464730,59.08,77358.01,54.8,-0.02038,3e-05,1.40446]
[1777147465837,59.09,77358.06,54.8,-0.02038,3e-05,1.40487]
[1777147470918,59.1,77353.18,54.8,-0.02054,3e-05,1.41407]
[1777147475953,59.1,77351.74,54.8,-0.02053,3e-05,1.41221]
[1777147480057,59.11,77351.63,54.8,-0.02054,3e-05,1.4127]
[1777147480560,59.11,77351.63,54.8,-0.02054,3e-05,1.4127]
[1777147480583,59.11,77345.1,54.8,-0.02074,3e-05,1.42422]
[1777147483002,59.11,77334.57,54.8,-0.02105,3e-05,1.44248]
[1777147489044,59.12,77333.6,54.8,-0.02109,3e-05,1.44473]
[1777147494726,59.12,77333.62,54.8,-0.0211,3e-05,1.44509]
[1777147500121,59.13,77336.65,54.8,-0.02102,3e-05,1.44058]
[1777147506164,59.14,77340.07,54.8,-0.02093,3e-05,1.43537]
[1777147511199,59.14,77339.1,54.8,-0.02097,3e-05,1.4376]
[1777147516234,59.15,77337.84,54.8,-0.02102,3e-05,1.4403]
[1777147519284,59.15,77337.18,54.8,-0.02104,3e-05,1.44164]
[1777147520401,59.15,77337.18,54.8,-0.02104,3e-05,1.44174]
[1777147528583,59.16,77337.53,54.8,-0.02104,3e-05,1.44165]
[1777147535366,59.17,77338.86,54.8,-0.02095,3e-05,1.43538]
[1777147540401,59.17,77337.74,54.8,-0.02099,3e-05,1.43786]
[1777147545437,59.18,77337.15,54.8,-0.02102,3e-05,1.43941]
[1777147551478,59.19,77337.45,54.8,-0.02102,3e-05,1.43953]
[1777147557521,59.19,77338.02,54.8,-0.02102,3e-05,1.43929]
[1777147562557,59.2,77336.74,54.8,-0.02106,3e-05,1.44201]
[1777147567591,59.2,77335.54,54.8,-0.02111,3e-05,1.44455]
[1777147572627,59.21,77333.01,54.8,-0.02119,3e-05,1.44937]
[1777147577663,59.21,77333.08,54.8,-0.0212,3e-05,1.4497]
[1777147582697,59.22,77333.0,54.8,-0.02121,3e-05,1.45027]
[1777147587733,59.22,77333.62,54.8,-0.0212,3e-05,1.44964]
[1777147592768,59.23,77333.54,54.8,-0.02113,3e-05,1.44507]
[1777147597803,59.23,77333.2,54.8,-0.02115,3e-05,1.44613]
[1777147605983,59.23,77332.71,54.8,-0.02117,3e-05,1.44734]
[1777147611901,59.24,77333.37,54.8,-0.02117,3e-05,1.44713]
[1777147616935,59.25,77333.46,54.8,-0.02118,3e-05,1.44743]
[1777147621970,59.25,77333.41,54.8,-0.02118,3e-05,1.44798]
[1777147627005,59.26,77333.41,54.8,-0.02119,3e-05,1.44843]
[1777147632041,59.26,77333.48,54.8,-0.0212,3e-05,1.44876]
[1777147637075,59.27,77333.8,54.8,-0.0212,3e-05,1.44866]
[1777147641103,59.27,77340.69,54.8,-0.021,3e-05,1.43721]
[1777147646139,59.28,77351.02,54.8,-0.0207,3e-05,1.42015]
[1777147651173,59.28,77350.92,54.8,-0.02064,3e-05,1.4159]
[1777147656209,59.29,77351.15,54.8,-0.02065,3e-05,1.41621]
[1777147661244,59.3,77349.47,54.8,-0.02071,3e-05,1.41975]
[1777147666279,59.3,77349.47,54.8,-0.02072,3e-05,1.4204]
[1777147671314,59.31,77349.7,54.8,-0.02073,3e-05,1.42066]
[1777147676349,59.32,77349.71,54.8,-0.02074,3e-05,1.42128]
[1777147683398,59.33,77350.4,54.8,-0.02073,3e-05,1.421]
[1777147689441,59.33,77350.14,54.8,-0.02075,3e-05,1.42219]
[1777147696490,59.34,77350.12,54.8,-0.02077,3e-05,1.42308]
[1777147701524,59.35,77351.06,54.8,-0.02075,3e-05,1.4221]
[1777147706560,59.35,77351.96,54.8,-0.02073,3e-05,1.42119]
[1777147711595,59.36,77351.65,54.8,-0.02068,3e-05,1.41723]
[1777147716630,59.37,77351.34,54.8,-0.0207,3e-05,1.41839]
[1777147721665,59.37,77351.68,54.8,-0.02071,3e-05,1.41858]
[1777147725741,59.37,77351.68,54.8,-0.02071,3e-05,1.41858]
[1777147725770,59.37,77351.68,54.8,-0.02071,3e-05,1.41858]
[1777147726260,59.38,77351.7,54.8,-0.02071,3e-05,1.41904]
[1777147726326,59.38,77351.7,54.8,-0.02071,3e-05,1.41904]
[1777147733749,59.39,77351.85,54.8,-0.02073,3e-05,1.41978]
[1777147738709,59.39,77351.94,54.8,-0.02073,3e-05,1.42]
[1777147739988,59.4,77352.09,54.8,-0.02073,3e-05,1.41999]
[1777147745210,59.4,77352.32,54.8,-0.02073,3e-05,1.42021]
[1777147750868,59.41,77352.24,54.8,-0.02075,3e-05,1.42119]
[1777147755904,59.42,77352.12,54.8,-0.02076,3e-05,1.42199]
[1777147760938,59.42,77351.55,54.8,-0.02079,3e-05,1.42355]
[1777147765973,59.43,77355.17,54.8,-0.02069,3e-05,1.41801]
[1777147771009,59.44,77357.91,54.8,-0.02055,3e-05,1.40893]
[1777147776044,59.44,77362.32,54.8,-0.02044,3e-05,1.40224]
[1777147781079,59.45,77363.38,54.8,-0.02042,3e-05,1.40124]
[1777147787120,59.46,77363.07,54.8,-0.02045,3e-05,1.40273]
[1777147792156,59.47,77363.82,54.8,-0.02044,3e-05,1.40228]
[1777147799205,59.48,77363.5,54.8,-0.02047,3e-05,1.40398]
[1777147804239,59.49,77363.96,54.8,-0.02047,3e-05,1.40404]
[1777147810282,59.5,77364.03,54.8,-0.02048,3e-05,1.40493]
[1777147816324,59.51,77364.6,54.8,-0.02048,3e-05,1.40497]
[1777147823373,59.52,77364.75,54.8,-0.0205,3e-05,1.4059]
[1777147829415,59.53,77365.32,54.8,-0.0205,3e-05,1.40595]
[1777147837471,59.55,77367.62,54.8,-0.02039,3e-05,1.39843]
[1777147843513,59.56,77371.25,54.8,-0.0203,3e-05,1.39347]
[1777147848548,59.57,77371.67,54.8,-0.02031,3e-05,1.39371]
[1777147853583,59.58,77372.06,54.8,-0.02031,3e-05,1.39398]
[1777147858618,59.59,77373.4,54.8,-0.02029,3e-05,1.39268]
[1777147863653,59.6,77375.07,54.8,-0.02026,3e-05,1.39085]
[1777147868931,59.61,77375.62,54.8,-0.02025,3e-05,1.3907]
[1777147874730,59.62,77376.7,54.8,-0.02024,3e-05,1.39026]
[1777147880772,59.63,77376.74,54.8,-0.02026,3e-05,1.39135]
[1777147885807,59.64,77376.66,54.8,-0.02028,3e-05,1.39243]
[1777147893863,59.66,77377.69,54.8,-0.02021,3e-05,1.38736]
[1777147899905,59.67,77377.66,54.8,-0.02023,3e-05,1.38859]
[1777147904941,59.68,77378.91,54.8,-0.02021,3e-05,1.38749]
[1777147910983,59.69,77379.11,54.8,-0.02023,3e-05,1.38835]
[1777147916018,59.7,77379.49,54.8,-0.02023,3e-05,1.3887]
[1777147922060,59.72,77382.71,54.8,-0.02016,3e-05,1.38453]
[1777147927094,59.73,77386.76,54.8,-0.02006,3e-05,1.37888]
[1777147932130,59.74,77386.76,54.8,-0.02008,3e-05,1.37993]
[1777147937165,59.75,77387.76,54.8,-0.02007,3e-05,1.37932]
[1777147942200,59.76,77390.27,54.8,-0.02002,3e-05,1.37624]
[1777147947234,59.77,77382.97,54.8,-0.02024,3e-05,1.38935]
[1777147956298,59.79,77380.5,54.8,-0.02027,3e-05,1.39001]
[1777147961333,59.8,77379.11,54.8,-0.02033,3e-05,1.39324]
[1777147966368,59.81,77379.39,54.8,-0.02034,3e-05,1.39367]
[1777147971403,59.81,77379.71,54.8,-0.02034,3e-05,1.39403]
[1777147976437,59.82,77380.28,54.8,-0.02034,3e-05,1.39396]
[1777147981473,59.83,77380.52,54.8,-0.02035,3e-05,1.39444]
[1777147986507,59.84,77380.31,54.8,-0.02037,3e-05,1.39567]
[1777147992550,59.85,77383.51,54.8,-0.0203,3e-05,1.39143]
[1777147998592,59.86,77383.7,54.8,-0.02031,3e-05,1.39219]
[1777148003627,59.87,77383.82,54.8,-0.02032,3e-05,1.39289]
[1777148008663,59.88,77383.57,54.8,-0.02034,3e-05,1.39418]
[1777148013698,59.89,77383.9,54.8,-0.02028,3e-05,1.38944]
[1777148024779,59.91,77384.67,54.8,-0.02029,3e-05,1.39015]
[1777148025784,59.91,77384.67,54.8,-0.02029,3e-05,1.39015]
[1777148025803,59.91,77384.67,54.8,-0.02029,3e-05,1.39015]
[1777148026351,59.91,77384.67,54.8,-0.02029,3e-05,1.39015]
[1777148026372,59.91,77384.67,54.8,-0.02029,3e-05,1.39015]
[1777148030716,59.92,77384.23,54.8,-0.02032,3e-05,1.39178]
[1777148036869,59.93,77384.37,54.8,-0.02034,3e-05,1.39282]
[1777148042911,59.95,77382.77,54.8,-0.0204,3e-05,1.39648]
[1777148047946,59.95,77381.35,54.8,-0.02046,3e-05,1.39966]
[1777148054995,59.96,77380.72,54.8,-0.02049,3e-05,1.4018]
[1777148064058,59.98,77381.04,54.8,-0.02051,3e-05,1.40277]
[1777148069097,59.99,77380.3,54.8,-0.02054,3e-05,1.40474]
[1777148074128,60.0,77380.19,54.8,-0.02049,3e-05,1.40055]
[1777148079163,60.0,77379.69,54.8,-0.02052,3e-05,1.40213]
[1777148084198,60.01,77380.22,54.8,-0.02051,3e-05,1.40199]
[1777148089233,60.02,77379.99,54.8,-0.02053,3e-05,1.40311]
[1777148095274,60.03,77379.79,54.8,-0.02055,3e-05,1.40431]
[1777148100310,60.03,77378.26,54.8,-0.02061,3e-05,1.40756]
[1777148108366,60.05,77378.26,54.8,-0.02063,3e-05,1.40864]
[1777148113433,60.05,77378.26,54.8,-0.02064,3e-05,1.40931]
[1777148118437,60.06,77378.4,54.8,-0.02065,3e-05,1.40974]
[1777148118742,60.06,77378.4,54.8,-0.02065,3e-05,1.40974]
[1777148120452,60.06,77378.39,54.8,-0.02065,3e-05,1.40963]
[1777148126493,60.05,77378.24,54.8,-0.02064,3e-05,1.4095]
[1777148131881,60.05,77378.02,54.8,-0.02065,3e-05,1.40962]
[1777148138580,60.05,77380.52,54.8,-0.0205,3e-05,1.39992]
[1777148148649,60.04,77381.85,54.8,-0.02045,3e-05,1.39724]
[1777148153685,60.04,77386.29,54.8,-0.02032,3e-05,1.38971]
[1777148158719,60.04,77386.28,54.8,-0.02032,3e-05,1.38959]
[1777148163756,60.04,77380.13,54.8,-0.02049,3e-05,1.39964]
[1777148168791,60.04,77380.11,54.8,-0.02049,3e-05,1.39945]
[1777148173826,60.03,77379.52,54.8,-0.0205,3e-05,1.40021]
[1777148185912,60.03,77379.95,54.8,-0.02048,3e-05,1.39895]
[1777148191954,60.03,77379.49,54.8,-0.02042,3e-05,1.39436]
[1777148196990,60.02,77380.11,54.8,-0.0204,3e-05,1.39314]
[1777148202157,60.02,77379.67,54.8,-0.02041,3e-05,1.39373]
[1777148208067,60.02,77379.52,54.8,-0.02041,3e-05,1.39373]
[1777148213101,60.02,77379.53,54.8,-0.0204,3e-05,1.39354]
[1777148218136,60.02,77379.33,54.8,-0.02041,3e-05,1.3937]
[1777148223172,60.01,77379.36,54.8,-0.0204,3e-05,1.39348]
[1777148228208,60.01,77380.71,54.8,-0.02036,3e-05,1.39105]
[1777148237270,60.01,77380.73,54.8,-0.02035,3e-05,1.39075]
[1777148243312,60.01,77380.63,54.8,-0.02035,3e-05,1.39074]
[1777148248347,60.01,77381.53,54.8,-0.02033,3e-05,1.3891]
[1777148253382,60.0,77381.86,54.8,-0.02024,3e-05,1.38336]
[1777148258417,60.0,77381.86,54.8,-0.02024,3e-05,1.38327]
[1777148263452,60.0,77381.77,54.8,-0.02024,3e-05,1.38333]
[1777148268486,60.0,77379.69,54.8,-0.0203,3e-05,1.38668]
[1777148273522,60.0,77376.88,54.8,-0.02038,3e-05,1.3912]
[1777148278556,60.0,77376.41,54.8,-0.02039,3e-05,1.39182]
[1777148280991,60.0,77374.39,54.8,-0.02045,3e-05,1.39511]
[1777148281577,60.0,77373.67,54.8,-0.02047,3e-05,1.39647]
[1777148288627,60.01,77373.15,54.8,-0.02051,3e-05,1.39841]
[1777148295676,60.02,77372.11,54.8,-0.02055,3e-05,1.40122]
[1777148301718,60.03,77372.08,54.8,-0.02057,3e-05,1.40216]
[1777148306752,60.04,77371.79,54.8,-0.02059,3e-05,1.40338]
[1777148312795,60.05,77372.01,54.8,-0.02053,3e-05,1.39877]
[1777148318837,60.06,77371.63,54.8,-0.02056,3e-05,1.40032]
[1777148323872,60.07,77371.77,54.8,-0.02057,3e-05,1.40085]
[1777148325831,60.07,77371.77,54.8,-0.02057,3e-05,1.401]
[1777148326341,60.07,77371.97,54.8,-0.02057,3e-05,1.40082]
[1777148326378,60.07,77371.97,54.8,-0.02057,3e-05,1.40082]
[1777148326850,60.07,77371.97,54.8,-0.02057,3e-05,1.40082]
[1777148331929,60.08,77377.23,54.8,-0.02043,3e-05,1.39303]
[1777148337971,60.09,77376.96,54.8,-0.02045,3e-05,1.39445]
[1777148345026,60.1,77377.79,54.8,-0.02045,3e-05,1.39419]
[1777148348047,60.11,77384.94,54.8,-0.02025,3e-05,1.38285]
[1777148354088,60.12,77385.21,54.8,-0.02026,3e-05,1.38348]
[1777148360131,60.13,77388.28,54.8,-0.02019,3e-05,1.37946]
[1777148365166,60.14,77390.0,54.8,-0.02016,3e-05,1.37754]
[1777148370202,60.15,77390.02,54.8,-0.02017,3e-05,1.37841]
[1777148375237,60.16,77390.01,54.8,-0.02012,3e-05,1.37426]
[1777148377251,60.16,77396.91,54.8,-0.01993,3e-05,1.36333]
[1777148382286,60.17,77398.58,54.8,-0.0199,3e-05,1.36161]
[1777148392355,60.19,77398.58,54.8,-0.01993,3e-05,1.36363]
[1777148397391,60.2,77398.58,54.8,-0.01995,3e-05,1.36482]
[1777148403433,60.22,77399.19,54.8,-0.01995,3e-05,1.365]
[1777148412495,60.24,77401.02,54.8,-0.01993,3e-05,1.36376]
[1777148417531,60.25,77402.25,54.8,-0.01992,3e-05,1.36275]
[1777148423573,60.26,77402.19,54.8,-0.01994,3e-05,1.36405]
[1777148431628,60.28,77402.62,54.8,-0.01988,3e-05,1.35989]
[1777148436664,60.29,77404.46,54.8,-0.01985,3e-05,1.35791]
[1777148438678,60.29,77417.51,54.8,-0.01949,3e-05,1.33726]
[1777148445727,60.31,77420.19,54.8,-0.01944,3e-05,1.33467]
[1777148450762,60.32,77417.89,54.8,-0.01953,3e-05,1.33957]
[1777148455797,60.33,77414.18,54.8,-0.01965,3e-05,1.34666]
[1777148465867,60.36,77413.69,54.8,-0.0197,3e-05,1.34964]
[1777148471909,60.37,77413.74,54.8,-0.01972,3e-05,1.35086]
[1777148476944,60.38,77414.03,54.8,-0.01973,3e-05,1.35146]
[1777148481979,60.39,77414.41,54.8,-0.01974,3e-05,1.35191]
[1777148487014,60.4,77414.84,54.8,-0.01975,3e-05,1.35229]
[1777148499098,60.43,77414.71,54.8,-0.01973,3e-05,1.35001]
[1777148504133,60.44,77414.72,54.8,-0.01974,3e-05,1.35107]
[1777148509167,60.45,77415.29,54.8,-0.01975,3e-05,1.35122]
[1777148515210,60.47,77415.03,54.8,-0.01978,3e-05,1.35292]
[1777148521252,60.48,77415.52,54.8,-0.01978,3e-05,1.3534]
[1777148526287,60.49,77416.83,54.8,-0.01976,3e-05,1.35234]
[1777148531322,60.5,77416.83,54.8,-0.01978,3e-05,1.3534]
[1777148536357,60.52,77416.47,54.8,-0.01981,3e-05,1.35503]
[1777148542411,60.53,77422.53,54.8,-0.01966,3e-05,1.34652]
[1777148547446,60.54,77427.45,54.8,-0.01955,3e-05,1.33975]
[1777148549459,60.55,77436.84,54.8,-0.01929,3e-05,1.32524]
[1777148551474,60.55,77442.97,54.8,-0.01907,3e-05,1.31108]
[1777148556509,60.57,77447.37,54.8,-0.01897,3e-05,1.30558]
[1777148560036,60.57,77447.33,54.8,-0.01898,3e-05,1.30621]
[1777148562022,60.58,77447.33,54.8,-0.01899,3e-05,1.30678]
[1777148567587,60.6,77440.61,54.8,-0.01921,3e-05,1.31961]
[1777148569600,60.61,77431.25,54.8,-0.01948,3e-05,1.33498]
[1777148574635,60.62,77435.31,54.8,-0.01939,3e-05,1.3297]
[1777148579671,60.63,77438.54,54.8,-0.01932,3e-05,1.3258]
[1777148584706,60.65,77439.66,54.8,-0.01931,3e-05,1.32527]
[1777148590061,60.66,77438.69,54.8,-0.01935,3e-05,1.3278]
[1777148596790,60.68,77439.01,54.8,-0.01938,3e-05,1.32924]
[1777148601825,60.69,77439.3,54.8,-0.01939,3e-05,1.32999]
[1777148607867,60.71,77439.32,54.8,-0.01941,3e-05,1.33139]
[1777148615922,60.73,77439.64,54.8,-0.01937,3e-05,1.32781]
[1777148625996,60.76,77439.39,54.8,-0.01942,3e-05,1.3306]
[1777148626435,60.76,77439.39,54.8,-0.01942,3e-05,1.3306]
[1777148626532,60.76,77439.39,54.8,-0.01942,3e-05,1.3306]
[1777148626933,60.76,77439.39,54.8,-0.01942,3e-05,1.3306]
[1777148627033,60.76,77439.39,54.8,-0.01942,3e-05,1.3306]
[1777148633045,60.77,77439.44,54.8,-0.01944,3e-05,1.33216]
[1777148638080,60.79,77439.41,54.8,-0.01947,3e-05,1.33337]
[1777148643115,60.8,77439.37,54.8,-0.01949,3e-05,1.33458]
[1777148645694,60.8,77439.42,54.8,-0.01949,3e-05,1.33496]
[1777148651172,60.82,77437.92,54.8,-0.01956,3e-05,1.3387]
[1777148656207,60.83,77436.77,54.8,-0.01961,3e-05,1.34163]
[1777148661241,60.84,77437.03,54.8,-0.01962,3e-05,1.3423]
[1777148666277,60.85,77436.89,54.8,-0.01964,3e-05,1.34359]
[1777148671311,60.86,77436.94,54.8,-0.01959,3e-05,1.33955]
[1777148676347,60.88,77437.58,54.8,-0.01959,3e-05,1.33962]
[1777148683396,60.89,77438.53,54.8,-0.01959,3e-05,1.33962]
[1777148688430,60.9,77437.75,54.8,-0.01963,3e-05,1.34194]
[1777148690741,60.91,77437.73,54.8,-0.01963,3e-05,1.34219]
[1777148696487,60.92,77437.84,54.8,-0.01966,3e-05,1.3435]
[1777148701522,60.93,77438.23,54.8,-0.01966,3e-05,1.34393]
[1777148706557,60.94,77441.39,54.8,-0.01959,3e-05,1.33995]
[1777148711592,60.96,77440.73,54.8,-0.01963,3e-05,1.34208]
[1777148717633,60.97,77440.25,54.8,-0.01967,3e-05,1.3441]
[1777148724683,60.99,77441.18,54.8,-0.01967,3e-05,1.34407]
[1777148729718,61.0,77437.64,54.8,-0.01978,3e-05,1.35075]
[1777148734752,61.01,77439.13,54.8,-0.01969,3e-05,1.34453]
[1777148739788,61.02,77439.24,54.8,-0.01971,3e-05,1.34538]
[1777148744823,61.03,77439.19,54.8,-0.01972,3e-05,1.34647]
[1777148749858,61.04,77439.19,54.8,-0.01974,3e-05,1.34747]
[1777148755899,61.06,77439.46,54.8,-0.01975,3e-05,1.34823]
[1777148765970,61.08,77439.24,54.8,-0.01979,3e-05,1.35055]
[1777148771005,61.09,77439.21,54.8,-0.01981,3e-05,1.35157]
[1777148776041,61.1,77439.64,54.8,-0.01982,3e-05,1.35184]
[1777148782083,61.11,77439.56,54.8,-0.01984,3e-05,1.35312]
[1777148787118,61.12,77438.88,54.8,-0.01987,3e-05,1.35515]
[1777148792152,61.13,77438.31,54.8,-0.01984,3e-05,1.35194]
[1777148806254,61.16,77438.65,54.8,-0.01987,3e-05,1.35405]
[1777148811290,61.17,77438.63,54.8,-0.01989,3e-05,1.35502]
[1777148816334,61.18,77438.78,54.8,-0.0199,3e-05,1.3557]
[1777148825396,61.2,77436.52,54.8,-0.01999,3e-05,1.36094]
[1777148830430,61.21,77436.03,54.8,-0.02002,3e-05,1.3626]
[1777148835466,61.22,77436.09,54.8,-0.02003,3e-05,1.36337]
[1777148840501,61.22,77435.81,54.8,-0.02006,3e-05,1.36467]
[1777148845536,61.23,77435.31,54.8,-0.02009,3e-05,1.36632]
[1777148850571,61.24,77435.51,54.8,-0.02009,3e-05,1.36683]
[1777148855606,61.25,77435.55,54.8,-0.02004,3e-05,1.36253]
[1777148864669,61.27,77435.1,54.8,-0.02008,3e-05,1.3648]
[1777148869704,61.28,77434.92,54.8,-0.0201,3e-05,1.36593]
[1777148880781,61.3,77434.05,54.8,-0.02015,3e-05,1.36914]
[1777148885818,61.31,77433.84,54.8,-0.02017,3e-05,1.37029]
[1777148891148,61.31,77433.72,54.8,-0.02018,3e-05,1.37096]
[1777148891860,61.32,77418.19,54.8,-0.02064,3e-05,1.39668]
[1777148892866,61.32,77407.38,54.8,-0.02095,3e-05,1.41462]
[1777148894967,61.32,77407.28,54.8,-0.02096,3e-05,1.4149]
[1777148897778,61.32,77408.4,54.8,-0.02093,3e-05,1.41339]
[1777148900982,61.32,77413.06,54.8,-0.0208,3e-05,1.40589]
[1777148906968,61.33,77418.84,54.8,-0.02064,3e-05,1.3972]
[1777148912003,61.34,77420.62,54.8,-0.02053,3e-05,1.3897]
[1777148917038,61.35,77421.16,54.8,-0.02053,3e-05,1.38943]
[1777148922084,61.35,77420.98,54.8,-0.02054,3e-05,1.39033]
[1777148926545,61.35,77420.86,54.8,-0.02055,3e-05,1.39077]
[1777148926643,61.35,77420.86,54.8,-0.02055,3e-05,1.39077]
[1777148927041,61.35,77420.86,54.8,-0.02055,3e-05,1.39077]
[1777148927152,61.35,77420.86,54.8,-0.02055,3e-05,1.39077]
[1777148935175,61.37,77422.36,54.8,-0.02053,3e-05,1.38962]
[1777148940210,61.37,77424.55,54.8,-0.02048,3e-05,1.38668]
[1777148945245,61.38,77425.5,54.8,-0.02046,3e-05,1.38579]
[1777148951303,61.39,77431.26,54.8,-0.02031,3e-05,1.37701]
[1777148957330,61.4,77431.32,54.8,-0.02033,3e-05,1.37808]
[1777148962365,61.41,77432.47,54.8,-0.02031,3e-05,1.37696]
[1777148967400,61.42,77433.56,54.8,-0.02029,3e-05,1.37593]
[1777148975042,61.42,77433.58,54.8,-0.02022,3e-05,1.37137]
[1777148982062,61.43,77433.65,54.8,-0.02024,3e-05,1.37234]
[1777148985529,61.45,77440.34,54.8,-0.02007,3e-05,1.36265]
[1777148986561,61.45,77440.34,54.8,-0.02007,3e-05,1.36265]
[1777148991570,61.46,77441.5,54.8,-0.02006,3e-05,1.36181]
[1777148994724,61.46,77441.75,54.8,-0.02005,3e-05,1.36158]
[1777148998954,61.47,77441.2,54.8,-0.02008,3e-05,1.36331]
[1777148999965,61.47,77440.94,54.8,-0.0201,3e-05,1.36405]
[1777149007683,61.49,77441.01,54.8,-0.02012,3e-05,1.36524]
[1777149012718,61.49,77441.52,54.8,-0.02012,3e-05,1.36523]
[1777149018760,61.5,77441.66,54.8,-0.02013,3e-05,1.36596]
[1777149023795,61.51,77444.62,54.8,-0.02006,3e-05,1.36203]
[1777149028830,61.52,77444.82,54.8,-0.02007,3e-05,1.36253]
[1777149033865,61.53,77445.14,54.8,-0.02,3e-05,1.35773]
[1777149038900,61.54,77444.46,54.8,-0.02004,3e-05,1.35966]
[1777149043935,61.55,77446.06,54.8,-0.02,3e-05,1.35792]
[1777149048972,61.56,77445.39,54.8,-0.02004,3e-05,1.35983]
[1777149054007,61.57,77445.95,54.8,-0.02004,3e-05,1.35974]
[1777149063071,61.58,77445.52,54.8,-0.02008,3e-05,1.36203]
[1777149069113,61.59,77443.69,54.8,-0.02014,3e-05,1.3659]
[1777149071127,61.6,77436.39,54.8,-0.02036,3e-05,1.37794]
[1777149077169,61.61,77435.63,54.8,-0.02039,3e-05,1.37994]
[1777149083210,61.61,77435.6,54.8,-0.02041,3e-05,1.38075]
[1777149087239,61.62,77421.67,54.8,-0.02081,3e-05,1.40393]
[1777149092274,61.62,77421.28,54.8,-0.02076,3e-05,1.3998]
[1777149097310,61.63,77421.98,54.8,-0.02075,3e-05,1.39913]
[1777149102345,61.63,77421.73,54.8,-0.02076,3e-05,1.4]
[1777149108386,61.64,77421.94,54.8,-0.02077,3e-05,1.40018]
[1777149113421,61.64,77423.21,54.8,-0.02074,3e-05,1.39855]
[1777149118456,61.65,77425.86,54.8,-0.02067,3e-05,1.3947]
[1777149124499,61.66,77426.96,54.8,-0.02065,3e-05,1.3935]
[1777149129534,61.66,77426.05,54.8,-0.02068,3e-05,1.39549]
[1777149134568,61.67,77424.73,54.8,-0.02073,3e-05,1.39815]
[1777149139604,61.67,77423.39,54.8,-0.02078,3e-05,1.40082]
[1777149144638,61.68,77423.36,54.8,-0.02079,3e-05,1.40134]
[1777149149674,61.68,77423.38,54.8,-0.02079,3e-05,1.40177]
[1777149154708,61.69,77423.21,54.8,-0.02073,3e-05,1.39732]
[1777149163772,61.7,77422.53,54.8,-0.02077,3e-05,1.3993]
[1777149168808,61.7,77419.97,54.8,-0.02085,3e-05,1.40393]
[1777149178877,61.71,77420.14,54.8,-0.02086,3e-05,1.40448]
[1777149189956,61.72,77420.18,54.8,-0.02087,3e-05,1.4053]
[1777149199021,61.73,77420.14,54.8,-0.02089,3e-05,1.40608]
[1777149204057,61.73,77418.66,54.8,-0.02094,3e-05,1.40889]
[1777149209092,61.74,77419.29,54.8,-0.02093,3e-05,1.40823]
[1777149215133,61.74,77419.08,54.8,-0.02087,3e-05,1.40381]
[1777149220169,61.75,77421.44,54.8,-0.02081,3e-05,1.40037]
[1777149225204,61.75,77421.2,54.8,-0.02082,3e-05,1.4012]
[1777149226654,61.75,77421.2,54.8,-0.02082,3e-05,1.4012]
[1777149227160,61.75,77421.01,54.8,-0.02083,3e-05,1.40168]
[1777149227169,61.75,77421.01,54.8,-0.02083,3e-05,1.40168]
[1777149227720,61.75,77421.01,54.8,-0.02083,3e-05,1.40168]
[1777149237293,61.76,77419.22,54.8,-0.0209,3e-05,1.40549]
[1777149244386,61.76,77419.04,54.8,-0.02091,3e-05,1.40602]
[1777149249377,61.77,77427.05,54.8,-0.02069,3e-05,1.39368]
[1777149254411,61.78,77429.8,54.8,-0.02062,3e-05,1.38974]
[1777149259447,61.78,77428.81,54.8,-0.02065,3e-05,1.39189]
[1777149264482,61.79,77429.05,54.8,-0.02066,3e-05,1.39204]
[1777149269516,61.79,77429.16,54.8,-0.02066,3e-05,1.3924]
[1777149275559,61.8,77428.09,54.8,-0.02063,3e-05,1.38963]
[1777149281601,61.81,77427.76,54.8,-0.02065,3e-05,1.39083]
[1777149287643,61.82,77427.12,54.8,-0.02068,3e-05,1.39251]
[1777149298720,61.83,77427.05,54.8,-0.02071,3e-05,1.39376]
[1777149306972,61.83,77427.37,54.8,-0.0207,3e-05,1.39365]
[1777149312818,61.84,77428.35,54.8,-0.02069,3e-05,1.39306]
[1777149317853,61.85,77428.03,54.8,-0.02071,3e-05,1.3941]
[1777149317943,61.85,77428.03,54.8,-0.02071,3e-05,1.3941]
[1777149323895,61.86,77428.03,54.8,-0.02072,3e-05,1.39471]
[1777149329937,61.86,77428.46,54.8,-0.02072,3e-05,1.39462]
[1777149334971,61.87,77428.49,54.8,-0.02066,3e-05,1.38988]
[1777149344035,61.88,77428.59,54.8,-0.02067,3e-05,1.3907]
[1777149349070,61.88,77428.17,54.8,-0.02069,3e-05,1.39193]
[1777149357126,61.89,77428.38,54.8,-0.0207,3e-05,1.39245]
[1777149362212,61.9,77428.34,54.8,-0.02071,3e-05,1.39294]
[1777149362540,61.9,77428.34,54.8,-0.02071,3e-05,1.39294]
[1777149365184,61.9,77435.08,54.8,-0.02052,3e-05,1.38246]
[1777149370219,61.91,77436.42,54.8,-0.0205,3e-05,1.38091]
[1777149376261,61.92,77438.13,54.8,-0.02046,3e-05,1.37891]
[1777149382302,61.93,77439.13,54.8,-0.02044,3e-05,1.37806]
[1777149387338,61.93,77439.13,54.8,-0.02046,3e-05,1.37869]
[1777149392373,61.94,77438.89,54.8,-0.0204,3e-05,1.37453]
[1777149397410,61.95,77438.53,54.8,-0.02042,3e-05,1.3759]
[1777149402446,61.96,77438.1,54.8,-0.02045,3e-05,1.37723]
[1777149407480,61.96,77437.98,54.8,-0.02046,3e-05,1.37805]
[1777149414085,61.97,77438.17,54.8,-0.02046,3e-05,1.37799]
[1777149414087,61.97,77438.17,54.8,-0.02046,3e-05,1.37799]
[1777149415459,61.97,77438.17,54.8,-0.02047,3e-05,1.37849]
[1777149421579,61.98,77438.84,54.8,-0.02047,3e-05,1.37839]
[1777149426613,61.99,77438.66,54.8,-0.02048,3e-05,1.3793]
[1777149427732,61.99,77438.66,54.8,-0.02048,3e-05,1.3793]
[1777149429172,61.99,77438.51,54.8,-0.02049,3e-05,1.37978]
[1777149434670,62.0,77438.63,54.8,-0.0205,3e-05,1.3803]
[1777149437524,62.0,77438.6,54.8,-0.0205,3e-05,1.38047]
[1777149438926,62.0,77438.6,54.8,-0.02051,3e-05,1.3807]
[1777149444740,62.01,77438.7,54.8,-0.02052,3e-05,1.38136]
[1777149453779,62.02,77439.05,54.8,-0.02052,3e-05,1.38126]
[1777149453785,62.02,77439.05,54.8,-0.02052,3e-05,1.38126]
[1777149455270,62.02,77439.05,54.8,-0.02046,3e-05,1.37678]
[1777149460862,62.03,77439.17,54.8,-0.02047,3e-05,1.37732]
[1777149465897,62.04,77438.83,54.8,-0.02049,3e-05,1.37847]
[1777149470932,62.04,77439.12,54.8,-0.02049,3e-05,1.3786]
[1777149472174,62.04,77439.12,54.8,-0.02049,3e-05,1.3786]
[1777149473506,62.05,77439.12,54.8,-0.02049,3e-05,1.37872]
[1777149479995,62.06,77438.89,54.8,-0.02051,3e-05,1.38003]
[1777149488051,62.07,77438.66,54.8,-0.02054,3e-05,1.38131]
[1777149493085,62.07,77439.63,54.8,-0.02052,3e-05,1.38032]
[1777149501142,62.08,77436.09,54.8,-0.02064,3e-05,1.38689]
[1777149512219,62.09,77436.25,54.8,-0.02058,3e-05,1.38257]
[1777149518944,62.1,77436.37,54.8,-0.02058,3e-05,1.3828]
[1777149518965,62.1,77436.37,54.8,-0.02058,3e-05,1.3828]
[1777149520280,62.1,77436.37,54.8,-0.02059,3e-05,1.38324]
[1777149526318,62.11,77436.37,54.8,-0.0206,3e-05,1.38388]
[1777149527220,62.11,77436.37,54.8,-0.0206,3e-05,1.38388]
[1777149527285,62.11,77436.37,54.8,-0.0206,3e-05,1.38388]
[1777149527785,62.11,77436.37,54.8,-0.0206,3e-05,1.38388]
[1777149527818,62.11,77436.37,54.8,-0.0206,3e-05,1.38388]
[1777149533367,62.12,77431.6,54.8,-0.02075,3e-05,1.39234]
[1777149543466,62.12,77431.59,54.8,-0.02076,3e-05,1.39271]
[1777149544935,62.13,77431.59,54.8,-0.02077,3e-05,1.39327]
[1777149551703,62.13,77431.23,54.8,-0.02078,3e-05,1.39422]
[1777149551717,62.13,77431.23,54.8,-0.02078,3e-05,1.39422]
[1777149552703,62.14,77431.23,54.8,-0.02079,3e-05,1.39468]
[1777149553145,62.14,77431.23,54.8,-0.02079,3e-05,1.39468]
[1777149553177,62.14,77431.23,54.8,-0.02079,3e-05,1.39477]
[1777149558542,62.14,77428.05,54.8,-0.02089,3e-05,1.40038]
[1777149563577,62.15,77429.7,54.8,-0.02086,3e-05,1.3982]
[1777149568612,62.15,77428.78,54.8,-0.02089,3e-05,1.40013]
[1777149575765,62.16,77428.94,54.8,-0.02081,3e-05,1.39488]
[1777149575787,62.16,77428.94,54.8,-0.02081,3e-05,1.39488]
[1777149577249,62.16,77429.01,54.8,-0.02082,3e-05,1.39523]
[1777149583717,62.17,77428.57,54.8,-0.02085,3e-05,1.39659]
[1777149585731,62.17,77420.8,54.8,-0.02107,3e-05,1.40944]
[1777149590765,62.17,77422.44,54.8,-0.02103,3e-05,1.40709]
[1777149596807,62.18,77422.11,54.8,-0.02105,3e-05,1.40805]
[1777149601851,62.18,77425.63,54.8,-0.02095,3e-05,1.40265]
[1777149606885,62.19,77425.49,54.8,-0.02096,3e-05,1.40327]
[1777149609497,62.19,77425.49,54.8,-0.02096,3e-05,1.40327]
[1777149610947,62.19,77425.49,54.8,-0.02097,3e-05,1.40342]
[1777149616503,62.19,77427.43,54.8,-0.02092,3e-05,1.40082]
[1777149616505,62.19,77427.43,54.8,-0.02092,3e-05,1.40082]
[1777149617939,62.19,77427.43,54.8,-0.02092,3e-05,1.40082]
[1777149626021,62.2,77428.51,54.8,-0.0209,3e-05,1.3999]
[1777149628337,62.2,77428.51,54.8,-0.0209,3e-05,1.3999]
[1777149629730,62.2,77428.51,54.8,-0.02091,3e-05,1.40007]
[1777149635084,62.21,77429.55,54.8,-0.02081,3e-05,1.39377]
[1777149641126,62.22,77429.94,54.8,-0.02081,3e-05,1.3937]
[1777149646161,62.22,77430.59,54.8,-0.0208,3e-05,1.39312]
[1777149654217,62.23,77432.26,54.8,-0.02077,3e-05,1.39117]
[1777149659252,62.24,77432.92,54.8,-0.02076,3e-05,1.3906]
[1777149664287,62.24,77432.92,54.8,-0.02076,3e-05,1.39109]
[1777149669322,62.25,77433.9,54.8,-0.02075,3e-05,1.39]
[1777149676371,62.25,77433.82,54.8,-0.02076,3e-05,1.39081]
[1777149677351,62.25,77433.82,54.8,-0.02076,3e-05,1.39081]
[1777149678727,62.26,77433.82,54.8,-0.02076,3e-05,1.39091]
[1777149686448,62.27,77433.82,54.8,-0.02078,3e-05,1.39177]
[1777149689924,62.27,77433.82,54.8,-0.02078,3e-05,1.39177]
[1777149691310,62.27,77433.82,54.8,-0.02071,3e-05,1.38701]
[1777149696518,62.28,77433.4,54.8,-0.02073,3e-05,1.38819]
[1777149702211,62.28,77433.62,54.8,-0.02073,3e-05,1.38804]
[1777149709829,62.29,77433.85,54.8,-0.02073,3e-05,1.38836]
[1777149715651,62.3,77433.85,54.8,-0.02075,3e-05,1.38933]
[1777149726728,62.31,77435.01,54.8,-0.02074,3e-05,1.38851]
[1777149735961,62.31,77435.08,54.8,-0.02074,3e-05,1.38888]
[1777149737525,62.32,77434.83,54.8,-0.02076,3e-05,1.38986]
[1777149745195,62.32,77434.83,54.8,-0.02076,3e-05,1.38986]
[1777149745211,62.32,77434.83,54.8,-0.02076,3e-05,1.38986]
[1777149746566,62.33,77434.83,54.8,-0.02078,3e-05,1.3907]
[1777149752280,62.33,77435.32,54.8,-0.02076,3e-05,1.39009]
[1777149752304,62.33,77435.32,54.8,-0.02076,3e-05,1.39009]
[1777149753782,62.33,77435.32,54.8,-0.0207,3e-05,1.38523]
[1777149760970,62.34,77435.2,54.8,-0.02072,3e-05,1.38631]
[1777149767013,62.35,77434.99,54.8,-0.02073,3e-05,1.38723]
[1777149774063,62.36,77434.38,54.8,-0.02076,3e-05,1.38888]
[1777149783126,62.37,77434.57,54.8,-0.02077,3e-05,1.38942]
[1777149785165,62.37,77434.57,54.8,-0.02077,3e-05,1.38942]
[1777149786569,62.37,77434.56,54.8,-0.02078,3e-05,1.38971]
[1777149795211,62.38,77434.56,54.8,-0.02079,3e-05,1.39053]
[1777149797677,62.38,77434.56,54.8,-0.02079,3e-05,1.39053]
[1777149799045,62.38,77434.56,54.8,-0.02079,3e-05,1.39071]
[1777149804275,62.39,77435.04,54.8,-0.02079,3e-05,1.39057]
[1777149805454,62.39,77435.03,54.8,-0.02079,3e-05,1.39067]
[1777149806735,62.39,77434.99,54.8,-0.0208,3e-05,1.39083]
[1777149812450,62.39,77435.03,54.8,-0.0208,3e-05,1.39094]
[1777149812466,62.39,77435.03,54.8,-0.0208,3e-05,1.39094]
[1777149813779,62.4,77435.03,54.8,-0.02073,3e-05,1.38605]
[1777149819381,62.4,77435.03,54.8,-0.02074,3e-05,1.38671]
[1777149824415,62.41,77435.03,54.8,-0.02075,3e-05,1.38719]
[1777149827327,62.41,77435.03,54.8,-0.02075,3e-05,1.38719]
[1777149827823,62.41,77435.03,54.8,-0.02075,3e-05,1.38747]
[1777149827862,62.41,77435.03,54.8,-0.02075,3e-05,1.38747]
[1777149837506,62.42,77435.0,54.8,-0.02077,3e-05,1.38844]
[1777149844556,62.43,77435.01,54.8,-0.02078,3e-05,1.38905]
[1777149849591,62.43,77434.92,54.8,-0.02079,3e-05,1.38964]
[1777149856640,62.44,77435.07,54.8,-0.0208,3e-05,1.39002]
[1777149864698,62.45,77435.03,54.8,-0.02081,3e-05,1.39078]
[1777149871746,62.45,77434.88,54.8,-0.02075,3e-05,1.38637]
[1777149876780,62.46,77430.38,54.8,-0.02089,3e-05,1.39409]
[1777149881816,62.46,77428.97,54.8,-0.02094,3e-05,1.39677]
[1777149886851,62.47,77426.29,54.8,-0.02102,3e-05,1.40146]
[1777149891887,62.47,77425.0,54.8,-0.02107,3e-05,1.40384]
[1777149899943,62.47,77424.84,54.8,-0.02108,3e-05,1.40456]
[1777149912028,62.48,77424.85,54.8,-0.02109,3e-05,1.4051]
[1777149919075,62.48,77426.86,54.8,-0.02104,3e-05,1.40215]
[1777149924111,62.49,77432.01,54.8,-0.02089,3e-05,1.39406]
[1777149929146,62.49,77432.47,54.8,-0.02088,3e-05,1.39364]
[1777149935188,62.5,77432.0,54.8,-0.02083,3e-05,1.38957]
[1777149940223,62.5,77432.7,54.8,-0.02082,3e-05,1.38882]
[1777149945258,62.5,77432.56,54.8,-0.02083,3e-05,1.38943]
[1777149955328,62.51,77432.56,54.8,-0.02084,3e-05,1.39021]
[1777149961370,62.52,77433.12,54.8,-0.02083,3e-05,1.38976]
[1777149966405,62.52,77433.96,54.8,-0.02081,3e-05,1.38881]
[1777149973454,62.53,77433.25,54.8,-0.02085,3e-05,1.3905]
[1777149981510,62.53,77433.38,54.8,-0.02085,3e-05,1.3909]
[1777149987552,62.54,77433.34,54.8,-0.02086,3e-05,1.39142]
[1777149995608,62.55,77433.4,54.8,-0.0208,3e-05,1.38666]
[1777150009707,62.56,77432.4,54.8,-0.02084,3e-05,1.38938]
[1777150015189,62.56,77432.05,54.8,-0.02086,3e-05,1.3901]
[1777150020784,62.57,77427.49,54.8,-0.021,3e-05,1.39809]
[1777150029847,62.57,77427.45,54.8,-0.02101,3e-05,1.39868]
[1777150034883,62.58,77429.79,54.8,-0.02095,3e-05,1.39517]
[1777150039918,62.58,77429.91,54.8,-0.02095,3e-05,1.39527]
[1777150044963,62.58,77429.94,54.8,-0.02095,3e-05,1.3955]
[1777150049997,62.58,77429.99,54.8,-0.02096,3e-05,1.39568]
[1777150056042,62.59,77430.62,54.8,-0.02087,3e-05,1.38973]
[1777150065532,62.59,77430.33,54.8,-0.02088,3e-05,1.39032]
[1777150073191,62.6,77430.3,54.8,-0.0209,3e-05,1.39138]
[1777150079233,62.61,77430.54,54.8,-0.0209,3e-05,1.39138]
[1777150084267,62.61,77433.17,54.8,-0.02083,3e-05,1.38749]
[1777150095345,62.62,77433.19,54.8,-0.02084,3e-05,1.38828]
[1777150101387,62.62,77434.18,54.8,-0.02082,3e-05,1.38713]
[1777150107429,62.63,77433.38,54.8,-0.02085,3e-05,1.38888]
[1777150112463,62.63,77433.65,54.8,-0.02078,3e-05,1.38356]
[1777150114114,62.63,77433.51,54.8,-0.02078,3e-05,1.38387]
[1777150119512,62.64,77433.25,54.8,-0.0208,3e-05,1.38479]
[1777150124548,62.64,77433.52,54.8,-0.0208,3e-05,1.38477]
[1777150127416,62.64,77433.51,54.8,-0.0208,3e-05,1.38486]
[1777150127868,62.65,77433.51,54.8,-0.0208,3e-05,1.38503]
[1777150127965,62.65,77433.51,54.8,-0.0208,3e-05,1.38503]
[1777150134620,62.65,77434.55,54.8,-0.02078,3e-05,1.38394]
[1777150138739,62.65,77434.72,54.8,-0.02078,3e-05,1.38383]
[1777150148718,62.67,77434.25,54.8,-0.02081,3e-05,1.38558]
[1777150151554,62.67,77434.25,54.8,-0.02081,3e-05,1.38558]
[1777150156774,62.67,77434.22,54.8,-0.02082,3e-05,1.38626]
[1777150162695,62.68,77434.16,54.8,-0.02083,3e-05,1.38674]
[1777150168951,62.69,77434.34,54.8,-0.02086,3e-05,1.38812]
[1777150172650,62.73,77434.34,54.8,-0.02092,3e-05,1.39167]
[1777150173359,62.75,77434.66,54.8,-0.02086,3e-05,1.38721]
[1777150175748,62.76,77435.0,54.8,-0.02086,3e-05,1.3874]
[1777150184976,62.8,77436.7,54.8,-0.02088,3e-05,1.38858]
[1777150190014,62.84,77435.14,54.8,-0.02099,3e-05,1.39432]
[1777150195046,62.85,77433.69,54.8,-0.02105,3e-05,1.39799]
[1777150201339,62.85,77431.93,54.8,-0.02111,3e-05,1.40103]
[1777150202855,62.85,77432.1,54.8,-0.0211,3e-05,1.4009]
[1777150205383,62.86,77431.9,54.8,-0.02111,3e-05,1.40132]
[1777150205491,62.86,77431.9,54.8,-0.02111,3e-05,1.40132]
[1777150209220,62.86,77431.32,54.8,-0.02113,3e-05,1.40244]
[1777150210607,62.86,77431.32,54.8,-0.02113,3e-05,1.40252]
[1777150215050,62.86,77431.25,54.8,-0.02114,3e-05,1.40276]
[1777150215379,62.86,77431.25,54.8,-0.02114,3e-05,1.40276]
[1777150217598,62.86,77430.5,54.8,-0.02116,3e-05,1.40409]
[1777150226271,62.86,77431.1,54.8,-0.02115,3e-05,1.40343]
[1777150233319,62.87,77429.96,54.8,-0.02111,3e-05,1.40019]
[1777150238355,62.87,77430.13,54.8,-0.02111,3e-05,1.40008]
[1777150243391,62.87,77430.34,54.8,-0.0211,3e-05,1.39987]
[1777150248426,62.87,77430.17,54.8,-0.02111,3e-05,1.40034]
[1777150255476,62.87,77430.39,54.8,-0.02111,3e-05,1.4002]
[1777150262525,62.88,77430.32,54.8,-0.02112,3e-05,1.40052]
[1777150266553,62.88,77437.14,54.8,-0.02092,3e-05,1.38966]
[1777150271588,62.88,77438.12,54.8,-0.0209,3e-05,1.38832]
[1777150276623,62.88,77437.63,54.8,-0.02092,3e-05,1.38936]
[1777150284678,62.89,77437.33,54.8,-0.02093,3e-05,1.39023]
[1777150289714,62.89,77438.18,54.8,-0.02091,3e-05,1.38911]
[1777150296763,62.89,77437.31,54.8,-0.02087,3e-05,1.38556]
[1777150303812,62.9,77437.44,54.8,-0.02087,3e-05,1.38575]
[1777150314830,62.9,77437.58,54.8,-0.02087,3e-05,1.38569]
[1777150320932,62.91,77437.98,54.8,-0.02087,3e-05,1.38582]
[1777150325985,62.91,77438.21,54.8,-0.02087,3e-05,1.38573]
[1777150331020,62.92,77438.37,54.8,-0.02087,3e-05,1.38575]
[1777150341090,62.92,77437.87,54.8,-0.02089,3e-05,1.38709]
[1777150346126,62.92,77438.05,54.8,-0.02089,3e-05,1.38707]
[1777150352166,62.93,77437.5,54.8,-0.02084,3e-05,1.38298]
[1777150362237,62.93,77437.5,54.8,-0.02085,3e-05,1.38356]
[1777150368278,62.94,77437.78,54.8,-0.02085,3e-05,1.38346]
[1777150374321,62.94,77437.81,54.8,-0.02085,3e-05,1.38376]
[1777150386221,62.94,77437.74,54.8,-0.02086,3e-05,1.3841]
[1777150395650,62.95,77437.74,54.8,-0.02087,3e-05,1.38467]
[1777150403444,62.96,77437.95,54.8,-0.02088,3e-05,1.38505]
[1777150408558,62.96,77437.81,54.8,-0.02089,3e-05,1.38572]
[1777150416615,62.97,77437.89,54.8,-0.02082,3e-05,1.38076]
[1777150423664,62.97,77438.48,54.8,-0.02081,3e-05,1.38025]
[1777150427428,62.98,77438.63,54.8,-0.02081,3e-05,1.3802]
[1777150427476,62.98,77438.63,54.8,-0.02081,3e-05,1.3802]
[1777150427977,62.98,77438.63,54.8,-0.02081,3e-05,1.3802]
[1777150428017,62.98,77438.63,54.8,-0.02081,3e-05,1.3802]
[1777150436082,62.98,77438.7,54.8,-0.02081,3e-05,1.38052]
[1777150442797,62.99,77439.08,54.8,-0.02081,3e-05,1.38046]
[1777150449847,62.99,77438.97,54.8,-0.02082,3e-05,1.38106]
[1777150454882,62.99,77439.03,54.8,-0.02083,3e-05,1.38127]
[1777150460773,63.0,77439.02,54.8,-0.02083,3e-05,1.38134]
[1777150465958,63.0,77439.31,54.8,-0.02083,3e-05,1.38147]
[1777150472002,63.01,77443.28,54.8,-0.02065,3e-05,1.3702]
[1777150480056,63.01,77447.02,54.8,-0.02055,3e-05,1.36494]
[1777150485092,63.02,77447.33,54.8,-0.02055,3e-05,1.36489]
[1777150490126,63.02,77448.96,54.8,-0.02051,3e-05,1.36275]
[1777150495162,63.03,77449.33,54.8,-0.02051,3e-05,1.36263]
[1777150500197,63.03,77449.68,54.8,-0.02051,3e-05,1.36255]
[1777150505232,63.04,77450.58,54.8,-0.02049,3e-05,1.36161]
[1777150510267,63.05,77450.71,54.8,-0.0205,3e-05,1.36188]
[1777150512551,63.05,77450.58,54.8,-0.0205,3e-05,1.36228]
[1777150512977,63.05,77450.58,54.8,-0.0205,3e-05,1.36228]
[1777150525372,63.06,77450.79,54.8,-0.02052,3e-05,1.36319]
[1777150532421,63.07,77451.73,54.8,-0.02043,3e-05,1.35711]
[1777150537664,63.07,77451.73,54.8,-0.02044,3e-05,1.35752]
[1777150546623,63.08,77452.22,54.8,-0.02043,3e-05,1.35705]
[1777150555582,63.09,77452.76,54.8,-0.02044,3e-05,1.35783]
[1777150564645,63.11,77453.39,54.8,-0.02044,3e-05,1.35791]
[1777150570688,63.11,77454.23,54.8,-0.02043,3e-05,1.35723]
[1777150575723,63.12,77454.68,54.8,-0.02043,3e-05,1.35708]
[1777150580758,63.13,77456.06,54.8,-0.0204,3e-05,1.35548]
[1777150585793,63.13,77458.1,54.8,-0.02035,3e-05,1.35286]
[1777150590828,63.14,77458.35,54.8,-0.02036,3e-05,1.35308]
[1777150595863,63.15,77459.75,54.8,-0.02025,3e-05,1.3463]
[1777150597634,63.15,77459.77,54.8,-0.02025,3e-05,1.3464]
[1777150602912,63.16,77460.44,54.8,-0.02025,3e-05,1.34616]
[1777150603267,63.16,77460.44,54.8,-0.02025,3e-05,1.34616]
[1777150603918,63.16,77475.24,54.8,-0.01984,3e-05,1.32322]
[1777150607018,63.16,77479.41,54.8,-0.01973,3e-05,1.31713]
[1777150609350,63.17,77479.19,54.8,-0.01975,3e-05,1.31801]
[1777150614997,63.18,77480.32,54.8,-0.01973,3e-05,1.31735]
[1777150620033,63.19,77479.86,54.8,-0.01976,3e-05,1.31894]
[1777150625068,63.2,77481.09,54.8,-0.01974,3e-05,1.3179]
[1777150630103,63.21,77482.47,54.8,-0.01972,3e-05,1.31664]
[1777150633271,63.22,77485.12,54.8,-0.01966,3e-05,1.31308]
[1777150639166,63.23,77491.21,54.8,-0.01951,3e-05,1.30487]
[1777150644200,63.24,77491.75,54.8,-0.01951,3e-05,1.30499]
[1777150648756,63.25,77491.79,54.8,-0.01952,3e-05,1.3055]
[1777150654271,63.26,77493.81,54.8,-0.01942,3e-05,1.29862]
[1777150659306,63.28,77493.73,54.8,-0.01944,3e-05,1.29973]
[1777150664360,63.29,77494.86,54.8,-0.01942,3e-05,1.29897]
[1777150668389,63.3,77502.09,54.8,-0.01924,3e-05,1.28878]
[1777150674287,63.31,77504.02,54.8,-0.01921,3e-05,1.2867]
[1777150682205,63.32,77504.03,54.8,-0.01923,3e-05,1.28816]
[1777150695579,63.36,77503.89,54.8,-0.01929,3e-05,1.29161]
[1777150701621,63.37,77504.35,54.8,-0.0193,3e-05,1.29209]
[1777150708224,63.37,77504.35,54.8,-0.0193,3e-05,1.29209]
[1777150709768,63.39,77504.35,54.8,-0.01932,3e-05,1.29345]
[1777150711042,63.39,77504.35,54.8,-0.01933,3e-05,1.29384]
[1777150716731,63.41,77497.98,54.8,-0.01945,3e-05,1.29958]
[1777150721766,63.42,77497.11,54.8,-0.01949,3e-05,1.30181]
[1777150727515,63.43,77496.93,54.8,-0.01951,3e-05,1.3028]
[1777150728062,63.43,77496.93,54.8,-0.01951,3e-05,1.3028]
[1777150728163,63.43,77496.93,54.8,-0.01951,3e-05,1.3028]
[1777150735865,63.45,77497.0,54.8,-0.01954,3e-05,1.30461]
[1777150740900,63.46,77497.42,54.8,-0.01954,3e-05,1.30483]
[1777150745935,63.47,77497.78,54.8,-0.01955,3e-05,1.30514]
[1777150750970,63.48,77498.24,54.8,-0.01955,3e-05,1.3053]
[1777150754237,63.48,77499.06,54.8,-0.01954,3e-05,1.3044]
[1777150760037,63.5,77499.06,54.8,-0.01956,3e-05,1.3056]
[1777150760538,63.5,77499.06,54.8,-0.01956,3e-05,1.3056]
[1777150765614,63.5,77498.92,54.8,-0.01956,3e-05,1.30598]
[1777150771114,63.52,77498.92,54.8,-0.01952,3e-05,1.30252]
[1777150776149,63.53,77498.92,54.8,-0.01953,3e-05,1.30339]
[1777150782191,63.54,77498.56,54.8,-0.01956,3e-05,1.30497]
[1777150791254,63.56,77498.52,54.8,-0.01959,3e-05,1.30655]
[1777150798548,63.57,77498.56,54.8,-0.0196,3e-05,1.30716]
[1777150806449,63.58,77499.06,54.8,-0.01961,3e-05,1.30755]
[1777150806452,63.58,77499.06,54.8,-0.01961,3e-05,1.30755]
[1777150812405,63.6,77499.06,54.8,-0.01964,3e-05,1.30919]
[1777150820461,63.61,77499.07,54.8,-0.01966,3e-05,1.31046]
[1777150825496,63.62,77499.83,54.8,-0.01965,3e-05,1.31009]
[1777150835566,63.64,77499.83,54.8,-0.01961,3e-05,1.30651]
[1777150840631,63.64,77499.83,54.8,-0.01961,3e-05,1.30651]
[1777150851684,63.67,77499.44,54.8,-0.01966,3e-05,1.30968]
[1777150856718,63.68,77500.24,54.8,-0.01966,3e-05,1.30926]
[1777150865784,63.7,77501.01,54.8,-0.01966,3e-05,1.30951]
[1777150872833,63.71,77501.49,54.8,-0.01967,3e-05,1.30987]
[1777150877514,63.71,77501.49,54.8,-0.01967,3e-05,1.30987]
[1777150882903,63.73,77501.49,54.8,-0.01969,3e-05,1.31141]
[1777150889802,63.73,77501.49,54.8,-0.01969,3e-05,1.31141]
[1777150896820,63.75,77501.49,54.8,-0.01965,3e-05,1.30792]
[1777150896915,63.75,77501.49,54.8,-0.01965,3e-05,1.30792]
[1777150903045,63.76,77501.49,54.8,-0.01968,3e-05,1.30948]
[1777150905627,63.76,77501.49,54.8,-0.01968,3e-05,1.30948]
[1777150906082,63.76,77501.49,54.8,-0.01968,3e-05,1.30948]
[1777150913116,63.78,77502.99,54.8,-0.01966,3e-05,1.30873]
[1777150918150,63.79,77503.57,54.8,-0.01966,3e-05,1.30862]
[1777150921760,63.8,77507.97,54.8,-0.01955,3e-05,1.30239]
[1777150922185,63.8,77516.5,54.8,-0.01932,3e-05,1.28948]
[1777150923190,63.8,77529.96,54.8,-0.01897,3e-05,1.26966]
[1777150925503,63.8,77530.65,54.8,-0.01895,3e-05,1.26885]
[1777150925988,63.81,77534.31,54.8,-0.01886,3e-05,1.26363]
[1777150929106,63.81,77542.67,54.8,-0.01865,3e-05,1.25197]
[1777150929114,63.81,77542.67,54.8,-0.01865,3e-05,1.25197]
[1777150930861,63.82,77543.13,54.8,-0.01865,3e-05,1.25179]
[1777150930875,63.82,77543.13,54.8,-0.01865,3e-05,1.25179]
[1777150932842,63.83,77541.64,54.8,-0.0187,3e-05,1.25449]
[1777150937139,63.83,77536.65,54.8,-0.01884,3e-05,1.26235]
[1777150945344,63.86,77537.11,54.8,-0.01887,3e-05,1.26424]
[1777150948689,63.87,77537.16,54.8,-0.01888,3e-05,1.26488]
[1777150954407,63.89,77537.11,54.8,-0.01883,3e-05,1.26132]
[1777150962617,63.89,77537.11,54.8,-0.01883,3e-05,1.26132]
[1777150968505,63.93,77539.9,54.8,-0.01882,3e-05,1.26056]
[1777150972194,63.94,77541.37,54.8,-0.0188,3e-05,1.25913]
[1777150975879,63.95,77541.6,54.8,-0.01881,3e-05,1.25977]
[1777150975886,63.95,77541.6,54.8,-0.01881,3e-05,1.25977]
[1777150978607,63.95,77542.24,54.8,-0.0188,3e-05,1.25931]
[1777150979041,63.95,77542.24,54.8,-0.0188,3e-05,1.25931]
[1777150984617,63.97,77539.83,54.8,-0.01889,3e-05,1.26456]
[1777150989666,63.99,77539.73,54.8,-0.01891,3e-05,1.26588]
[1777150997722,64.01,77539.73,54.8,-0.01895,3e-05,1.26775]
[1777151006787,64.03,77540.23,54.8,-0.01897,3e-05,1.26909]
[1777151019878,64.07,77537.54,54.8,-0.01902,3e-05,1.27088]
[1777151025920,64.08,77531.28,54.8,-0.01921,3e-05,1.28157]
[1777151030955,64.1,77529.62,54.8,-0.01927,3e-05,1.28508]
[1777151036997,64.11,77530.67,54.8,-0.01927,3e-05,1.28472]
[1777151042190,64.12,77530.66,54.8,-0.01928,3e-05,1.28554]
[1777151043043,64.12,77544.47,54.8,-0.01892,3e-05,1.26538]
[1777151048077,64.14,77545.07,54.8,-0.01893,3e-05,1.26562]
[1777151055127,64.16,77544.19,54.8,-0.01898,3e-05,1.26853]
[1777151059212,64.16,77542.87,54.8,-0.01902,3e-05,1.27071]
[1777151067213,64.19,77543.03,54.8,-0.01906,3e-05,1.27311]
[1777151068012,64.19,77543.03,54.8,-0.01906,3e-05,1.27311]
[1777151068229,64.19,77528.38,54.8,-0.01945,3e-05,1.29501]
[1777151069234,64.2,77516.52,54.8,-0.01978,3e-05,1.31335]
[1777151071248,64.2,77523.8,54.8,-0.01951,3e-05,1.29745]
[1777151071863,64.2,77523.8,54.8,-0.01951,3e-05,1.29745]
[1777151073848,64.2,77526.45,54.8,-0.01944,3e-05,1.29382]
[1777151074649,64.2,77526.45,54.8,-0.01944,3e-05,1.29382]
[1777151079240,64.21,77532.43,54.8,-0.0193,3e-05,1.28577]
[1777151083997,64.22,77532.48,54.8,-0.01931,3e-05,1.28628]
[1777151089374,64.24,77524.73,54.8,-0.01954,3e-05,1.29937]
[1777151094409,64.25,77523.69,54.8,-0.01959,3e-05,1.30178]
[1777151102465,64.26,77470.32,54.8,-0.0211,3e-05,1.38568]
[1777151113542,64.27,77469.81,54.8,-0.02112,3e-05,1.38683]
[1777151118577,64.27,77466.59,54.8,-0.02122,3e-05,1.3921]
[1777151123612,64.27,77461.22,54.8,-0.02138,3e-05,1.40082]
[1777151128647,64.27,77518.86,54.8,-0.01975,3e-05,1.31116]
[1777151135696,64.29,77519.63,54.8,-0.01968,3e-05,1.30605]
[1777151138468,64.29,77519.65,54.8,-0.01969,3e-05,1.30638]
[1777151144415,64.29,77519.65,54.8,-0.01969,3e-05,1.30656]
[1777151150804,64.32,77519.43,54.8,-0.01973,3e-05,1.30896]
[1777151157853,64.33,77520.37,54.8,-0.01973,3e-05,1.3087]
[1777151162888,64.34,77520.54,54.8,-0.01974,3e-05,1.30926]
[1777151167923,64.35,77520.93,54.8,-0.01974,3e-05,1.30948]
[1777151173300,64.36,77520.97,54.8,-0.01975,3e-05,1.31021]
[1777151179320,64.37,77522.27,54.8,-0.01973,3e-05,1.30903]
[1777151185045,64.38,77522.4,54.8,-0.01975,3e-05,1.30992]
[1777151191086,64.39,77522.73,54.8,-0.01968,3e-05,1.30515]
[1777151197127,64.4,77522.59,54.8,-0.0197,3e-05,1.30631]
[1777151202163,64.41,77520.11,54.8,-0.01978,3e-05,1.31085]
[1777151203219,64.41,77520.11,54.8,-0.01978,3e-05,1.31085]
[1777151209212,64.43,77520.35,54.8,-0.0198,3e-05,1.31154]
[1777151214247,64.43,77520.34,54.8,-0.01981,3e-05,1.31229]
[1777151219073,64.44,77520.72,54.8,-0.01981,3e-05,1.3123]
[1777151224317,64.45,77521.62,54.8,-0.0198,3e-05,1.31181]
[1777151229355,64.46,77521.57,54.8,-0.01982,3e-05,1.31276]
[1777151234390,64.47,77521.36,54.8,-0.01984,3e-05,1.31379]
[1777151237411,64.47,77530.09,54.8,-0.01961,3e-05,1.30103]
[1777151243453,64.49,77532.22,54.8,-0.01957,3e-05,1.29882]
[1777151246474,64.49,77541.44,54.8,-0.01933,3e-05,1.28551]
[1777151248693,64.49,77543.54,54.8,-0.01928,3e-05,1.28257]
[1777151248698,64.49,77543.54,54.8,-0.01928,3e-05,1.28257]
[1777151249157,64.5,77542.57,54.8,-0.0193,3e-05,1.2842]
[1777151254529,64.51,77547.24,54.8,-0.01913,3e-05,1.27335]
[1777151259565,64.52,77546.98,54.8,-0.01915,3e-05,1.27475]
[1777151260116,64.52,77546.98,54.8,-0.01915,3e-05,1.27475]
[1777151265606,64.54,77546.8,54.8,-0.01918,3e-05,1.27623]
[1777151270641,64.55,77548.56,54.8,-0.01915,3e-05,1.27462]
[1777151271318,64.55,77548.56,54.8,-0.01915,3e-05,1.27462]
[1777151274670,64.56,77541.34,54.8,-0.01936,3e-05,1.28615]
[1777151275800,64.56,77541.34,54.8,-0.01936,3e-05,1.28615]
[1777151276922,64.56,77534.26,54.8,-0.01955,3e-05,1.29709]
[1777151277771,64.56,77534.26,54.8,-0.01955,3e-05,1.29709]
[1777151280081,64.57,77535.5,54.8,-0.01953,3e-05,1.29572]
[1777151285746,64.58,77536.86,54.8,-0.01951,3e-05,1.29469]
[1777151289653,64.59,77533.79,54.8,-0.0196,3e-05,1.2998]
[1777151294810,64.6,77530.96,54.8,-0.01969,3e-05,1.305]
[1777151299845,64.61,77529.11,54.8,-0.01976,3e-05,1.30853]
[1777151301293,64.61,77528.08,54.8,-0.01979,3e-05,1.31023]
[1777151303831,64.61,77527.67,54.8,-0.0198,3e-05,1.31113]
[1777151308941,64.62,77526.9,54.8,-0.01984,3e-05,1.31298]
[1777151312288,64.63,77526.73,54.8,-0.01978,3e-05,1.30855]
[1777151316653,64.63,77525.52,54.8,-0.01982,3e-05,1.31079]
[1777151318218,64.63,77525.24,54.8,-0.01983,3e-05,1.31149]
[1777151323334,64.64,77525.2,54.8,-0.01985,3e-05,1.31236]
[1777151329050,64.65,77525.01,54.8,-0.01986,3e-05,1.31345]
[1777151334085,64.66,77525.49,54.8,-0.01986,3e-05,1.31338]
[1777151337875,64.66,77525.27,54.8,-0.01987,3e-05,1.31398]
[1777151340207,64.67,77525.3,54.8,-0.01988,3e-05,1.31433]
[1777151340914,64.67,77525.3,54.8,-0.01988,3e-05,1.31433]
[1777151341749,64.67,77526.19,54.8,-0.01986,3e-05,1.31311]
[1777151347177,64.68,77525.98,54.8,-0.01988,3e-05,1.31434]
[1777151358254,64.7,77525.88,54.8,-0.01991,3e-05,1.3159]
[1777151364296,64.71,77529.09,54.8,-0.01983,3e-05,1.3118]
[1777151369331,64.71,77533.06,54.8,-0.01974,3e-05,1.30651]
[1777151374366,64.72,77532.63,54.8,-0.01969,3e-05,1.30266]
[1777151379401,64.73,77531.88,54.8,-0.01972,3e-05,1.30451]
[1777151387456,64.75,77531.61,54.8,-0.01975,3e-05,1.30603]
[1777151396520,64.76,77531.67,54.8,-0.01977,3e-05,1.30731]
[1777151401555,64.77,77531.59,54.8,-0.01979,3e-05,1.3081]
[1777151403482,64.77,77531.64,54.8,-0.01979,3e-05,1.30816]
[1777151408604,64.78,77531.61,54.8,-0.0198,3e-05,1.309]
[1777151414646,64.79,77532.19,54.8,-0.0198,3e-05,1.30891]
[1777151419681,64.8,77532.19,54.8,-0.01981,3e-05,1.30956]
[1777151424940,64.8,77531.99,54.8,-0.01982,3e-05,1.31012]
[1777151431765,64.82,77531.94,54.8,-0.01977,3e-05,1.30625]
[1777151436800,64.82,77531.7,54.8,-0.01979,3e-05,1.30727]
[1777151440722,64.83,77531.73,54.8,-0.01979,3e-05,1.30763]
[1777151445944,64.83,77531.85,54.8,-0.0198,3e-05,1.30797]
[1777151451905,64.85,77530.61,54.8,-0.01985,3e-05,1.31086]
[1777151456940,64.85,77530.5,54.8,-0.01987,3e-05,1.31164]
[1777151461976,64.86,77532.26,54.8,-0.01983,3e-05,1.30961]
[1777151464545,64.86,77532.26,54.8,-0.01983,3e-05,1.30961]
[1777151470052,64.87,77532.3,54.8,-0.01985,3e-05,1.31056]
[1777151470707,64.87,77532.3,54.8,-0.01985,3e-05,1.31056]
[1777151472049,64.87,77532.3,54.8,-0.01985,3e-05,1.31068]
[1777151472839,64.88,77531.85,54.8,-0.01986,3e-05,1.31149]
[1777151474025,64.88,77531.85,54.8,-0.01987,3e-05,1.31161]
[1777151479051,64.88,77532.22,54.8,-0.01987,3e-05,1.31167]
[1777151481639,64.89,77532.22,54.8,-0.01987,3e-05,1.31191]
[1777151487172,64.9,77533.24,54.8,-0.01986,3e-05,1.31123]
[1777151491199,64.9,77539.36,54.8,-0.01963,3e-05,1.29731]
[1777151497242,64.91,77539.39,54.8,-0.01964,3e-05,1.29812]
[1777151504805,64.92,77539.39,54.8,-0.01965,3e-05,1.29841]
[1777151511340,64.94,77539.21,54.8,-0.01968,3e-05,1.30043]
[1777151518389,64.95,77539.24,54.8,-0.0197,3e-05,1.3014]
[1777151523424,64.96,77544.13,54.8,-0.01958,3e-05,1.29484]
[1777151532490,64.98,77543.98,54.8,-0.01961,3e-05,1.29647]
[1777151539539,64.99,77543.98,54.8,-0.01963,3e-05,1.29755]
[1777151544574,65.0,77544.24,54.8,-0.01964,3e-05,1.29793]
[1777151549205,65.0,77544.36,54.8,-0.01964,3e-05,1.29836]
[1777151549207,65.0,77544.36,54.8,-0.01964,3e-05,1.29836]
[1777151549330,65.0,77544.36,54.8,-0.01964,3e-05,1.29836]
[1777151551624,65.01,77549.29,54.8,-0.01944,3e-05,1.28626]
[1777151556659,65.02,77546.49,54.8,-0.01953,3e-05,1.29127]
[1777151563708,65.04,77546.66,54.8,-0.01955,3e-05,1.29232]
[1777151572771,65.05,77547.47,54.8,-0.01956,3e-05,1.29256]
[1777151580827,65.07,77546.61,54.8,-0.0196,3e-05,1.29511]
[1777151582842,65.07,77539.28,54.8,-0.01981,3e-05,1.30639]
[1777151587876,65.08,77536.24,54.8,-0.0199,3e-05,1.31162]
[1777151592912,65.09,77533.48,54.8,-0.01999,3e-05,1.31642]
[1777151597947,65.09,77531.88,54.8,-0.02004,3e-05,1.31943]
[1777151602982,65.1,77530.98,54.8,-0.02008,3e-05,1.32135]
[1777151608016,65.11,77525.89,54.8,-0.02023,3e-05,1.32959]
[1777151613052,65.11,77520.8,54.8,-0.0203,3e-05,1.33251]
[1777151618087,65.12,77519.4,54.8,-0.02035,3e-05,1.33508]
[1777151623122,65.12,77518.72,54.8,-0.02037,3e-05,1.33653]
[1777151628157,65.13,77517.08,54.8,-0.02042,3e-05,1.33944]
[1777151633192,65.13,77514.03,54.8,-0.02052,3e-05,1.34448]
[1777151638226,65.14,77511.61,54.8,-0.02059,3e-05,1.34854]
[1777151643261,65.14,77510.29,54.8,-0.02063,3e-05,1.35088]
[1777151648297,65.14,77507.37,54.8,-0.02072,3e-05,1.35568]
[1777151654339,65.15,77507.07,54.8,-0.02073,3e-05,1.35646]
[1777151656352,65.15,77514.99,54.8,-0.02051,3e-05,1.34438]
[1777151661388,65.15,77516.58,54.8,-0.02048,3e-05,1.34232]
[1777151666425,65.16,77517.67,54.8,-0.02045,3e-05,1.34103]
[1777151671459,65.16,77516.64,54.8,-0.02041,3e-05,1.33766]
[1777151677707,65.17,77516.69,54.8,-0.02042,3e-05,1.33791]
[1777151679516,65.17,77523.53,54.8,-0.02023,3e-05,1.32782]
[1777151682953,65.17,77522.9,54.8,-0.02025,3e-05,1.32898]
[1777151691081,65.18,77522.79,54.8,-0.02027,3e-05,1.32972]
[1777151696635,65.19,77522.84,54.8,-0.02028,3e-05,1.3305]
[1777151701670,65.19,77522.32,54.8,-0.0203,3e-05,1.33175]
[1777151706705,65.2,77523.38,54.8,-0.02028,3e-05,1.33059]
[1777151711740,65.2,77523.33,54.8,-0.02029,3e-05,1.33112]
[1777151716775,65.21,77523.36,54.8,-0.0203,3e-05,1.33153]
[1777151722203,65.21,77523.58,54.8,-0.0203,3e-05,1.33154]
[1777151729868,65.22,77523.63,54.8,-0.02031,3e-05,1.33235]
[1777151734902,65.23,77523.59,54.8,-0.02025,3e-05,1.32756]
[1777151739938,65.24,77523.44,54.8,-0.02026,3e-05,1.32825]
[1777151744973,65.24,77523.28,54.8,-0.02027,3e-05,1.32896]
[1777151750008,65.25,77524.63,54.8,-0.02024,3e-05,1.32738]
[1777151755043,65.25,77525.5,54.8,-0.02023,3e-05,1.32652]
[1777151758064,65.26,77531.75,54.8,-0.02006,3e-05,1.31737]
[1777151763098,65.26,77533.23,54.8,-0.02003,3e-05,1.31568]
[1777151768134,65.27,77534.46,54.8,-0.02001,3e-05,1.31439]
[1777151774176,65.28,77534.77,54.8,-0.02001,3e-05,1.31459]
[1777151779211,65.28,77534.46,54.8,-0.02003,3e-05,1.31561]
[1777151785253,65.29,77534.81,54.8,-0.02003,3e-05,1.31573]
[1777151791295,65.3,77534.91,54.8,-0.01996,3e-05,1.31094]
[1777151796329,65.31,77534.53,54.8,-0.01998,3e-05,1.31209]
[1777151801364,65.31,77530.61,54.8,-0.0201,3e-05,1.31856]
[1777151806400,65.32,77529.95,54.8,-0.02013,3e-05,1.32006]
[1777151812442,65.33,77528.49,54.8,-0.02018,3e-05,1.32285]
[1777151817476,65.33,77528.3,54.8,-0.02019,3e-05,1.32361]
[1777151822512,65.34,77522.16,54.8,-0.02037,3e-05,1.33338]
[1777151827547,65.34,77521.41,54.8,-0.0204,3e-05,1.3349]
[1777151833589,65.35,77521.44,54.8,-0.0204,3e-05,1.3353]
[1777151839631,65.35,77521.36,54.8,-0.02041,3e-05,1.33587]
[1777151845673,65.36,77521.33,54.8,-0.02042,3e-05,1.33636]
[1777151849381,65.36,77520.39,54.8,-0.02045,3e-05,1.33793]
[1777151849395,65.36,77520.39,54.8,-0.02045,3e-05,1.33793]
[1777151859253,65.37,77520.07,54.8,-0.0204,3e-05,1.33381]
[1777151865814,65.37,77520.44,54.8,-0.0204,3e-05,1.33386]
[1777151870849,65.38,77520.23,54.8,-0.02041,3e-05,1.33457]
[1777151875884,65.38,77520.07,54.8,-0.02042,3e-05,1.33519]
[1777151880919,65.39,77520.59,54.8,-0.02041,3e-05,1.33477]
[1777151885954,65.39,77522.78,54.8,-0.02036,3e-05,1.33182]
[1777151891995,65.4,77521.59,54.8,-0.0204,3e-05,1.3341]
[1777151897033,65.4,77521.19,54.8,-0.02042,3e-05,1.33517]
[1777151902068,65.41,77521.12,54.8,-0.02043,3e-05,1.33565]
[1777151907103,65.41,77521.14,54.8,-0.02044,3e-05,1.33598]
[1777151913145,65.42,77520.24,54.8,-0.02039,3e-05,1.33245]
[1777151918180,65.42,77520.29,54.8,-0.0204,3e-05,1.33277]
[1777151924222,65.43,77520.7,54.8,-0.02039,3e-05,1.33261]
[1777151929321,65.43,77520.51,54.8,-0.0204,3e-05,1.33306]
[1777151935299,65.44,77520.27,54.8,-0.02042,3e-05,1.33411]
[1777151940333,65.44,77520.14,54.8,-0.02043,3e-05,1.33468]
[1777151950404,65.45,77520.14,54.8,-0.02044,3e-05,1.33542]
[1777151955439,65.45,77520.5,54.8,-0.02044,3e-05,1.33524]
[1777151960474,65.46,77520.24,54.8,-0.02045,3e-05,1.336]
[1777151968530,65.47,77520.17,54.8,-0.02047,3e-05,1.33667]
[1777151973565,65.47,77520.25,54.8,-0.02039,3e-05,1.33157]
[1777151979300,65.47,77520.67,54.8,-0.02039,3e-05,1.33125]
[1777151986315,65.48,77520.59,54.8,-0.0204,3e-05,1.33177]
[1777151991691,65.49,77521.16,54.8,-0.02039,3e-05,1.33161]
[1777151996725,65.49,77521.31,54.8,-0.0204,3e-05,1.33178]
[1777152001761,65.5,77523.02,54.8,-0.02036,3e-05,1.32957]
[1777152003775,65.5,77531.34,54.8,-0.02013,3e-05,1.31716]
[1777152008810,65.5,77531.22,54.8,-0.02014,3e-05,1.31785]
[1777152013847,65.51,77531.26,54.8,-0.02015,3e-05,1.31829]
[1777152019887,65.52,77531.61,54.8,-0.02015,3e-05,1.31835]
[1777152024922,65.52,77531.54,54.8,-0.02016,3e-05,1.31893]
[1777152030965,65.53,77531.48,54.8,-0.02017,3e-05,1.31959]
[1777152037007,65.54,77531.35,54.8,-0.02011,3e-05,1.31504]
[1777152042144,65.54,77531.37,54.8,-0.02011,3e-05,1.31521]
[1777152048087,65.55,77531.47,54.8,-0.02013,3e-05,1.31593]
[1777152053122,65.56,77532.2,54.8,-0.02012,3e-05,1.31531]
[1777152058157,65.56,77532.5,54.8,-0.02012,3e-05,1.31534]
[1777152059062,65.56,77532.5,54.8,-0.02012,3e-05,1.31534]
[1777152060097,65.56,77532.36,54.8,-0.02012,3e-05,1.31565]
[1777152066533,65.57,77532.47,55.8,-0.02013,3e-05,1.31606]
[1777152072195,65.57,77532.29,55.8,-0.02014,3e-05,1.3168]
[1777152080337,65.59,77532.48,55.8,-0.02015,3e-05,1.31752]
[1777152085372,65.59,77532.45,55.8,-0.02016,3e-05,1.31802]
[1777152095443,65.6,77533.6,55.8,-0.02007,3e-05,1.31187]
[1777152103499,65.61,77539.03,55.8,-0.01994,3e-05,1.3046]
[1777152108538,65.62,77539.49,55.8,-0.01994,3e-05,1.30448]
[1777152111381,65.62,77539.49,55.8,-0.01994,3e-05,1.30448]
[1777152116594,65.63,77542.66,55.8,-0.01987,3e-05,1.30068]
[1777152122636,65.64,77544.64,55.8,-0.01983,3e-05,1.29846]
[1777152129685,65.65,77545.16,55.8,-0.01983,3e-05,1.29858]
[1777152134720,65.66,77545.21,55.8,-0.01984,3e-05,1.29915]
[1777152139756,65.67,77545.41,55.8,-0.01984,3e-05,1.2995]
[1777152144792,65.67,77545.04,55.8,-0.01987,3e-05,1.30069]
[1777152148284,65.68,77545.29,55.8,-0.01986,3e-05,1.30057]
[1777152149437,65.68,77545.29,55.8,-0.01987,3e-05,1.30083]
[1777152149453,65.68,77545.29,55.8,-0.01987,3e-05,1.30083]
[1777152155163,65.69,77545.57,55.8,-0.0198,3e-05,1.29576]
[1777152156293,65.69,77545.23,55.8,-0.01981,3e-05,1.29641]
[1777152162212,65.7,77545.6,55.8,-0.01981,3e-05,1.29639]
[1777152163354,65.7,77545.6,55.8,-0.01981,3e-05,1.29679]
[1777152169254,65.71,77545.61,55.8,-0.01983,3e-05,1.29757]
[1777152170354,65.71,77545.61,55.8,-0.01983,3e-05,1.2977]
[1777152177017,65.72,77545.12,55.8,-0.01986,3e-05,1.29947]
[1777152179938,65.72,77545.12,55.8,-0.01986,3e-05,1.29947]
[1777152181077,65.73,77545.05,55.8,-0.01987,3e-05,1.29996]
[1777152188104,65.74,77545.23,55.8,-0.01988,3e-05,1.3007]
[1777152189313,65.74,77545.23,55.8,-0.01988,3e-05,1.3007]
[1777152190464,65.74,77545.23,55.8,-0.01989,3e-05,1.30083]
[1777152196374,65.75,77545.0,55.8,-0.0199,3e-05,1.30155]
[1777152197570,65.76,77545.0,55.8,-0.01991,3e-05,1.30218]
[1777152203188,65.76,77545.0,55.8,-0.01992,3e-05,1.30279]
[1777152203457,65.76,77545.0,55.8,-0.01992,3e-05,1.30279]
[1777152204598,65.77,77545.0,55.8,-0.01993,3e-05,1.30304]
[1777152205017,65.77,77545.0,55.8,-0.01993,3e-05,1.30316]
[1777152214770,65.77,77545.0,55.8,-0.01994,3e-05,1.30353]
[1777152215901,65.78,77545.0,55.8,-0.01987,3e-05,1.29908]
[1777152221805,65.79,77545.0,55.8,-0.01988,3e-05,1.29946]
[1777152222982,65.79,77545.0,55.8,-0.01989,3e-05,1.29997]
[1777152230301,65.8,77544.97,55.8,-0.0199,3e-05,1.3004]
[1777152231571,65.81,77544.97,55.8,-0.01991,3e-05,1.30103]
[1777152237331,65.82,77544.85,55.8,-0.01993,3e-05,1.30208]
[1777152238489,65.82,77544.85,55.8,-0.01993,3e-05,1.30208]
[1777152242486,65.82,77538.1,55.8,-0.02013,3e-05,1.31291]
[1777152247521,65.83,77538.2,55.8,-0.02013,3e-05,1.31329]
[1777152253563,65.84,77537.85,55.8,-0.02015,3e-05,1.31443]
[1777152255218,65.84,77537.85,55.8,-0.02015,3e-05,1.31443]
[1777152260613,65.85,77537.47,55.8,-0.02018,3e-05,1.31569]
[1777152267662,65.85,77536.99,55.8,-0.0202,3e-05,1.31706]
[1777152272697,65.86,77536.93,55.8,-0.02013,3e-05,1.31227]
[1777152273675,65.86,77536.93,55.8,-0.02013,3e-05,1.31227]
[1777152274952,65.86,77536.85,55.8,-0.02014,3e-05,1.31249]
[1777152279032,65.87,77536.85,55.8,-0.02014,3e-05,1.31287]
[1777152284781,65.87,77536.62,55.8,-0.02016,3e-05,1.31387]
[1777152290823,65.88,77537.29,55.8,-0.02015,3e-05,1.31342]
[1777152296866,65.89,77537.26,55.8,-0.02016,3e-05,1.31401]
[1777152301901,65.89,77533.05,55.8,-0.02029,3e-05,1.32078]
[1777152306939,65.9,77528.95,55.8,-0.02041,3e-05,1.32733]
[1777152311974,65.9,77529.42,55.8,-0.0204,3e-05,1.32694]
[1777152317009,65.9,77529.71,55.8,-0.0204,3e-05,1.32684]
[1777152326074,65.91,77529.55,55.8,-0.02041,3e-05,1.32767]
[1777152331109,65.92,77529.33,55.8,-0.02035,3e-05,1.32296]
[1777152337151,65.92,77530.76,55.8,-0.02032,3e-05,1.32123]
[1777152340229,65.92,77531.83,55.8,-0.02029,3e-05,1.31977]
[1777152348227,65.93,77531.46,55.8,-0.02031,3e-05,1.32102]
[1777152353263,65.94,77531.06,55.8,-0.02033,3e-05,1.32199]
[1777152357354,65.94,77531.19,55.8,-0.02033,3e-05,1.32201]
[1777152360316,65.94,77525.13,55.8,-0.0205,3e-05,1.33145]
[1777152365351,65.94,77522.77,55.8,-0.02057,3e-05,1.33531]
[1777152372404,65.95,77520.05,55.8,-0.02066,3e-05,1.33976]
[1777152377439,65.95,77519.4,55.8,-0.02068,3e-05,1.34097]
[1777152382473,65.95,77519.32,55.8,-0.02068,3e-05,1.34131]
[1777152388036,65.96,77518.91,55.8,-0.0207,3e-05,1.34211]
[1777152396680,65.96,77518.04,55.8,-0.02065,3e-05,1.33843]
[1777152402614,65.96,77515.07,55.8,-0.02074,3e-05,1.34328]
[1777152407659,65.97,77514.95,55.8,-0.02075,3e-05,1.34372]
[1777152413702,65.97,77515.0,55.8,-0.02075,3e-05,1.3439]
[1777152418737,65.97,77517.57,55.8,-0.02068,3e-05,1.34023]
[1777152423772,65.98,77522.28,55.8,-0.02056,3e-05,1.33333]
[1777152429814,65.98,77523.04,55.8,-0.02054,3e-05,1.33254]
[1777152438877,65.99,77523.25,55.8,-0.02055,3e-05,1.33277]
[1777152443912,65.99,77523.7,55.8,-0.02054,3e-05,1.3324]
[1777152449519,65.99,77523.63,55.8,-0.02055,3e-05,1.33274]
[1777152449584,65.99,77523.63,55.8,-0.02055,3e-05,1.33274]
[1777152451588,66.0,77524.0,55.8,-0.02054,3e-05,1.3323]
[1777152451968,66.0,77528.17,55.8,-0.02035,3e-05,1.32074]
[1777152459017,66.0,77528.32,55.8,-0.02035,3e-05,1.32106]
[1777152467076,66.01,77528.3,55.8,-0.02036,3e-05,1.32171]
[1777152474125,66.02,77528.39,55.8,-0.02037,3e-05,1.32209]
[1777152479160,66.02,77524.06,55.8,-0.0205,3e-05,1.32899]
[1777152482065,66.02,77524.13,55.8,-0.0205,3e-05,1.32894]
[1777152491244,66.03,77519.61,55.8,-0.02063,3e-05,1.33643]
[1777152496278,66.03,77518.65,55.8,-0.02067,3e-05,1.33814]
[1777152501313,66.04,77518.26,55.8,-0.02068,3e-05,1.33897]
[1777152506349,66.04,77517.54,55.8,-0.02071,3e-05,1.3403]
[1777152512391,66.04,77516.54,55.8,-0.02066,3e-05,1.33666]
[1777152515412,66.04,77516.66,55.8,-0.02066,3e-05,1.33657]
[1777152524475,66.05,77516.6,55.8,-0.02067,3e-05,1.33717]
[1777152529510,66.05,77517.44,55.8,-0.02065,3e-05,1.33616]
[1777152535552,66.06,77518.2,55.8,-0.02063,3e-05,1.33533]
[1777152542601,66.06,77517.99,55.8,-0.02065,3e-05,1.33603]
[1777152552670,66.07,77517.99,55.8,-0.02066,3e-05,1.33656]
[1777152558491,66.07,77517.99,55.8,-0.02066,3e-05,1.33656]
[1777152567778,66.08,77518.11,55.8,-0.02067,3e-05,1.33716]
[1777152573820,66.08,77517.26,55.8,-0.02062,3e-05,1.3334]
[1777152578855,66.08,77511.47,55.8,-0.02079,3e-05,1.34245]
[1777152584896,66.09,77511.15,55.8,-0.0208,3e-05,1.34319]
[1777152589932,66.09,77508.87,55.8,-0.02087,3e-05,1.34686]
[1777152595493,66.09,77508.76,55.8,-0.02087,3e-05,1.34718]
[1777152595566,66.09,77508.76,55.8,-0.02087,3e-05,1.34718]
[1777152595974,66.09,77522.81,55.8,-0.02048,3e-05,1.3259]
[1777152596981,66.09,77538.28,55.8,-0.02005,3e-05,1.30276]
[1777152600709,66.1,77537.96,55.8,-0.02007,3e-05,1.30358]
[1777152606048,66.1,77534.32,55.8,-0.02018,3e-05,1.30962]
[1777152611083,66.11,77540.39,55.8,-0.02002,3e-05,1.30106]
[1777152613745,66.11,77540.12,55.8,-0.02003,3e-05,1.30168]
[1777152618131,66.12,77533.76,55.8,-0.02022,3e-05,1.3117]
[1777152623166,66.12,77532.51,55.8,-0.02026,3e-05,1.31401]
[1777152628202,66.13,77531.97,55.8,-0.02028,3e-05,1.31524]
[1777152633563,66.13,77531.97,55.8,-0.02028,3e-05,1.31524]
[1777152634658,66.13,77531.97,55.8,-0.02021,3e-05,1.31028]
[1777152640604,66.14,77531.97,55.8,-0.02022,3e-05,1.31071]
[1777152641772,66.14,77531.97,55.8,-0.02022,3e-05,1.31088]
[1777152648342,66.15,77529.29,55.8,-0.02031,3e-05,1.31556]
[1777152653377,66.15,77529.04,55.8,-0.02032,3e-05,1.31632]
[1777152660426,66.16,77529.15,55.8,-0.02033,3e-05,1.31669]
[1777152668482,66.17,77529.15,55.8,-0.02034,3e-05,1.31728]
[1777152674524,66.17,77529.29,55.8,-0.02034,3e-05,1.31752]
[1777152679558,66.18,77529.02,55.8,-0.02036,3e-05,1.31829]
[1777152684594,66.18,77528.66,55.8,-0.02037,3e-05,1.31919]
[1777152689629,66.19,77527.9,55.8,-0.0204,3e-05,1.32067]
[1777152694664,66.19,77527.71,55.8,-0.02033,3e-05,1.3159]
[1777152699910,66.19,77527.71,55.8,-0.02033,3e-05,1.3159]
[1777152699937,66.19,77527.71,55.8,-0.02033,3e-05,1.3159]
[1777152705750,66.2,77527.38,55.8,-0.02036,3e-05,1.31722]
[1777152709777,66.2,77534.03,55.8,-0.02018,3e-05,1.30757]
[1777152715820,66.21,77534.04,55.8,-0.02019,3e-05,1.30808]
[1777152720856,66.22,77531.98,55.8,-0.02025,3e-05,1.3116]
[1777152721863,66.22,77525.64,55.8,-0.02043,3e-05,1.32121]
[1777152726898,66.22,77514.48,55.8,-0.02075,3e-05,1.33841]
[1777152730925,66.22,77508.24,55.8,-0.02093,3e-05,1.34807]
[1777152735961,66.22,77508.9,55.8,-0.02091,3e-05,1.34717]
[1777152740995,66.23,77508.93,55.8,-0.02091,3e-05,1.34726]
[1777152746032,66.23,77508.03,55.8,-0.02094,3e-05,1.34875]
[1777152749598,66.23,77506.59,55.8,-0.02098,3e-05,1.35099]
[1777152749634,66.23,77506.59,55.8,-0.02098,3e-05,1.35099]
[1777152755718,66.23,77507.27,55.8,-0.02089,3e-05,1.34463]
[1777152766172,66.23,77511.8,55.8,-0.02076,3e-05,1.33807]
[1777152775218,66.24,77511.89,55.8,-0.02076,3e-05,1.33809]
[1777152782288,66.24,77512.07,55.8,-0.02077,3e-05,1.33826]
[1777152788330,66.24,77511.84,55.8,-0.02078,3e-05,1.33882]
[1777152793365,66.25,77511.59,55.8,-0.02079,3e-05,1.33938]
[1777152798399,66.25,77511.64,55.8,-0.02079,3e-05,1.33947]
[1777152804443,66.25,77511.93,55.8,-0.02079,3e-05,1.33923]
[1777152811492,66.25,77511.61,55.8,-0.02072,3e-05,1.3345]
[1777152816527,66.26,77511.89,55.8,-0.02071,3e-05,1.33428]
[1777152822568,66.26,77511.89,55.8,-0.02072,3e-05,1.33452]
[1777152827604,66.26,77511.81,55.8,-0.02072,3e-05,1.33484]
[1777152832639,66.26,77511.35,55.8,-0.02074,3e-05,1.33574]
[1777152839688,66.27,77510.7,55.8,-0.02076,3e-05,1.33699]
[1777152844723,66.27,77509.52,55.8,-0.0208,3e-05,1.33896]
[1777152849758,66.27,77509.46,55.8,-0.02081,3e-05,1.33921]
[1777152854793,66.27,77508.14,55.8,-0.02085,3e-05,1.34139]
[1777152859828,66.27,77508.47,55.8,-0.02084,3e-05,1.34104]
[1777152864863,66.28,77508.16,55.8,-0.02085,3e-05,1.34166]
[1777152866507,66.28,77508.16,55.8,-0.02085,3e-05,1.34166]
[1777152868891,66.28,77499.66,55.8,-0.02109,3e-05,1.35475]
[1777152873926,66.28,77499.38,55.8,-0.02102,3e-05,1.34972]
[1777152878961,66.28,77496.69,55.8,-0.0211,3e-05,1.35393]
[1777152885007,66.28,77493.46,55.8,-0.02119,3e-05,1.35894]
[1777152890038,66.28,77489.6,55.8,-0.0213,3e-05,1.3649]
[1777152902127,66.28,77489.52,55.8,-0.0213,3e-05,1.3649]
[1777152908165,66.28,77489.61,55.8,-0.0213,3e-05,1.36468]
[1777152913200,66.28,77490.14,55.8,-0.02128,3e-05,1.36381]
[1777152919242,66.27,77489.38,55.8,-0.0213,3e-05,1.3649]
[1777152925285,66.27,77490.81,55.8,-0.02126,3e-05,1.36262]
[1777152930320,66.27,77491.13,55.8,-0.02125,3e-05,1.36208]
[1777152935355,66.27,77490.94,55.8,-0.02118,3e-05,1.35685]
[1777152940389,66.27,77490.98,55.8,-0.02117,3e-05,1.3568]
[1777152945425,66.27,77491.31,55.8,-0.02117,3e-05,1.35631]
[1777152950461,66.27,77491.14,55.8,-0.02117,3e-05,1.3566]
[1777152955496,66.27,77492.17,55.8,-0.02114,3e-05,1.35504]
[1777152963552,66.28,77492.06,55.8,-0.02115,3e-05,1.35528]
[1777152968587,66.28,77492.55,55.8,-0.02113,3e-05,1.35457]
[1777152973622,66.28,77492.51,55.8,-0.02113,3e-05,1.35468]
[1777152981678,66.28,77492.79,55.8,-0.02113,3e-05,1.35433]
[1777152987720,66.28,77492.64,55.8,-0.02113,3e-05,1.35463]
[1777152994772,66.28,77491.85,55.8,-0.02108,3e-05,1.35044]
[1777153005848,66.28,77491.16,55.8,-0.0211,3e-05,1.35167]
[1777153011245,66.28,77490.83,55.8,-0.02111,3e-05,1.35224]
[1777153021962,66.28,77490.86,55.8,-0.02111,3e-05,1.35233]
[1777153030021,66.28,77490.49,55.8,-0.02112,3e-05,1.35299]
[1777153035055,66.29,77488.56,55.8,-0.02118,3e-05,1.356]
[1777153041098,66.29,77488.58,55.8,-0.02118,3e-05,1.35599]
[1777153047140,66.29,77488.59,55.8,-0.02118,3e-05,1.35599]
[1777153049661,66.29,77488.59,55.8,-0.02118,3e-05,1.35599]
[1777153050184,66.29,77487.93,55.8,-0.0212,3e-05,1.35701]
[1777153050187,66.29,77487.93,55.8,-0.0212,3e-05,1.35701]
[1777153055197,66.29,77487.89,55.8,-0.02112,3e-05,1.35158]
[1777153060235,66.29,77486.57,55.8,-0.02116,3e-05,1.35364]
[1777153065270,66.29,77484.78,55.8,-0.02121,3e-05,1.3564]
[1777153074332,66.29,77483.87,55.8,-0.02124,3e-05,1.35778]
[1777153080597,66.29,77483.22,55.8,-0.02125,3e-05,1.35877]
[1777153082389,66.29,77489.45,55.8,-0.02107,3e-05,1.34917]
[1777153083188,66.29,77489.45,55.8,-0.02107,3e-05,1.34917]
[1777153088431,66.29,77489.91,55.8,-0.02106,3e-05,1.34854]
[1777153093466,66.29,77489.92,55.8,-0.02106,3e-05,1.3486]
[1777153101522,66.29,77489.93,55.8,-0.02107,3e-05,1.3487]
[1777153111656,66.29,77489.94,55.8,-0.02107,3e-05,1.34872]
[1777153118735,66.29,77482.15,55.8,-0.02121,3e-05,1.35537]
[1777153128711,66.29,77482.2,55.8,-0.02121,3e-05,1.35531]
[1777153133746,66.29,77481.93,55.8,-0.02122,3e-05,1.35573]
[1777153138781,66.29,77481.02,55.8,-0.02124,3e-05,1.35713]
[1777153144823,66.29,77481.01,55.8,-0.02124,3e-05,1.35714]
[1777153149858,66.29,77480.11,55.8,-0.02127,3e-05,1.35851]
[1777153154892,66.29,77479.26,55.8,-0.02129,3e-05,1.3598]
[1777153160935,66.29,77480.3,55.8,-0.02126,3e-05,1.35817]
[1777153165970,66.29,77480.71,55.8,-0.02125,3e-05,1.35752]
[1777153171010,66.29,77480.68,55.8,-0.02117,3e-05,1.35202]
[1777153179065,66.29,77480.59,55.8,-0.02117,3e-05,1.3522]
[1777153180671,66.29,77480.59,55.8,-0.02117,3e-05,1.3522]
[1777153181778,66.29,77480.32,55.8,-0.02118,3e-05,1.35263]
[1777153187206,66.29,77480.69,55.8,-0.02117,3e-05,1.35209]
[1777153193051,66.29,77480.27,55.8,-0.02118,3e-05,1.35277]
[1777153199210,66.29,77480.58,55.8,-0.02118,3e-05,1.35233]
[1777153213308,66.29,77478.9,55.8,-0.02122,3e-05,1.35494]
[1777153218343,66.29,77471.75,55.8,-0.02143,3e-05,1.36599]
[1777153224385,66.29,77467.37,55.8,-0.02156,3e-05,1.37268]
[1777153229422,66.29,77465.71,55.8,-0.0216,3e-05,1.37514]
[1777153234457,66.29,77455.72,55.8,-0.02181,3e-05,1.38499]
[1777153242514,66.28,77458.22,55.8,-0.02173,3e-05,1.3807]
[1777153247549,66.28,77459.22,55.8,-0.0217,3e-05,1.37898]
[1777153251742,66.28,77459.29,55.8,-0.02169,3e-05,1.37882]
[1777153253054,66.28,77459.29,55.8,-0.02169,3e-05,1.37876]
[1777153258627,66.28,77460.24,55.8,-0.02166,3e-05,1.37711]
[1777153263661,66.28,77461.5,55.8,-0.02162,3e-05,1.37504]
[1777153268697,66.28,77463.21,55.8,-0.02157,3e-05,1.3723]
[1777153274739,66.28,77463.73,55.8,-0.02156,3e-05,1.37144]
[1777153280780,66.28,77464.01,55.8,-0.02155,3e-05,1.37096]
[1777153290850,66.27,77464.01,55.8,-0.02155,3e-05,1.37089]
[1777153296893,66.27,77464.06,55.8,-0.02146,3e-05,1.3652]
[1777153306963,66.27,77464.17,55.8,-0.02146,3e-05,1.36507]
[1777153309715,66.27,77464.17,55.8,-0.02146,3e-05,1.36507]
[1777153316026,66.28,77464.37,55.8,-0.02145,3e-05,1.3648]
[1777153321060,66.28,77465.12,55.8,-0.02143,3e-05,1.36367]
[1777153327103,66.28,77464.99,55.8,-0.02144,3e-05,1.36391]
[1777153332138,66.28,77464.94,55.8,-0.02144,3e-05,1.36402]
[1777153337173,66.28,77464.19,55.8,-0.02146,3e-05,1.36522]
[1777153341578,66.28,77464.1,55.8,-0.02146,3e-05,1.36536]
[1777153347242,66.28,77463.7,55.8,-0.02148,3e-05,1.36603]
[1777153350210,66.28,77463.7,55.8,-0.02148,3e-05,1.36604]
[1777153350356,66.28,77463.7,55.8,-0.02148,3e-05,1.36604]
[1777153361341,66.28,77463.72,55.8,-0.02139,3e-05,1.36054]
[1777153370084,66.28,77463.72,55.8,-0.02139,3e-05,1.36054]
[1777153375438,66.28,77463.54,55.8,-0.0214,3e-05,1.361]
[1777153380667,66.28,77463.72,55.8,-0.0214,3e-05,1.36073]
[1777153387104,66.28,77463.72,55.8,-0.0214,3e-05,1.3608]
[1777153387111,66.28,77463.72,55.8,-0.0214,3e-05,1.3608]
[1777153392301,66.28,77463.5,55.8,-0.02141,3e-05,1.36125]
[1777153400614,66.29,77463.71,55.8,-0.0214,3e-05,1.36105]
[1777153405649,66.29,77464.2,55.8,-0.02139,3e-05,1.36036]
[1777153413705,66.29,77464.17,55.8,-0.02131,3e-05,1.35495]
[1777153418742,66.29,77464.04,55.8,-0.02132,3e-05,1.35526]
[1777153421741,66.29,77464.12,55.8,-0.02132,3e-05,1.35518]
[1777153423111,66.29,77463.97,55.8,-0.02132,3e-05,1.35543]
[1777153428837,66.29,77461.19,55.8,-0.0214,3e-05,1.35989]
[1777153433872,66.29,77448.13,55.8,-0.02179,3e-05,1.38028]
[1777153434880,66.29,77437.21,55.8,-0.02211,3e-05,1.39745]
[1777153439914,66.29,77440.23,55.8,-0.02202,3e-05,1.39243]
[1777153444950,66.29,77445.96,55.8,-0.02184,3e-05,1.38323]
[1777153449984,66.28,77447.65,55.8,-0.02179,3e-05,1.38042]
[1777153455020,66.28,77453.3,55.8,-0.02162,3e-05,1.37149]
[1777153461061,66.28,77455.52,55.8,-0.02156,3e-05,1.36797]
[1777153461978,66.28,77455.52,55.8,-0.02156,3e-05,1.36797]
[1777153463276,66.28,77455.18,55.8,-0.02157,3e-05,1.36849]
[1777153466097,66.28,77476.53,55.8,-0.02095,3e-05,1.33554]
[1777153470222,66.28,77477.58,55.8,-0.02092,3e-05,1.33404]
[1777153474152,66.29,77480.87,55.8,-0.02075,3e-05,1.32387]
[1777153479188,66.29,77483.54,55.8,-0.02068,3e-05,1.32018]
[1777153484214,66.29,77484.31,55.8,-0.02066,3e-05,1.31924]
[1777153490277,66.3,77484.31,55.8,-0.02067,3e-05,1.31982]
[1777153495363,66.31,77484.24,55.8,-0.02068,3e-05,1.3202]
[1777153501355,66.31,77486.68,55.8,-0.02062,3e-05,1.31699]
[1777153509411,66.32,77487.44,55.8,-0.02061,3e-05,1.31642]
[1777153514445,66.32,77489.25,55.8,-0.02056,3e-05,1.31405]
[1777153519481,66.33,77489.66,55.8,-0.02056,3e-05,1.31381]
[1777153525523,66.33,77490.09,55.8,-0.02056,3e-05,1.31361]
[1777153533578,66.34,77493.45,55.8,-0.02039,3e-05,1.30368]
[1777153538615,66.35,77494.67,55.8,-0.02037,3e-05,1.30229]
[1777153543650,66.35,77497.25,55.8,-0.0203,3e-05,1.29889]
[1777153551715,66.36,77497.15,55.8,-0.02032,3e-05,1.29978]
[1777153556751,66.37,77497.4,55.8,-0.02032,3e-05,1.29986]
[1777153562720,66.37,77497.4,55.8,-0.02033,3e-05,1.30031]
[1777153568835,66.38,77498.27,55.8,-0.02032,3e-05,1.29972]
[1777153581926,66.39,77498.56,55.8,-0.02033,3e-05,1.30042]
[1777153586961,66.4,77498.57,55.8,-0.02034,3e-05,1.30083]
[1777153597031,66.41,77498.54,55.8,-0.02027,3e-05,1.29627]
[1777153602066,66.42,77499.12,55.8,-0.02027,3e-05,1.29586]
[1777153610077,66.42,77500.0,55.8,-0.02025,3e-05,1.29492]
[1777153615935,66.43,77499.97,55.8,-0.02026,3e-05,1.2957]
[1777153616885,66.43,77499.97,55.8,-0.02027,3e-05,1.29588]
[1777153618354,66.43,77499.93,55.8,-0.02027,3e-05,1.29603]
[1777153618934,66.43,77499.97,55.8,-0.02027,3e-05,1.29606]
[1777153619057,66.43,77499.97,55.8,-0.02027,3e-05,1.29606]
[1777153619196,66.43,77499.82,55.8,-0.02027,3e-05,1.29638]
[1777153619817,66.43,77499.82,55.8,-0.02027,3e-05,1.29638]
[1777153620204,66.43,77499.72,55.8,-0.02027,3e-05,1.29623]
[1777153624977,66.43,77500.84,55.8,-0.02024,3e-05,1.29474]
[1777153625535,66.44,77500.84,55.8,-0.02025,3e-05,1.29502]
[1777153626047,66.44,77500.84,55.8,-0.02025,3e-05,1.29502]
[1777153631104,66.44,77501.2,55.8,-0.02024,3e-05,1.29456]
[1777153638330,66.45,77501.3,55.8,-0.02025,3e-05,1.29515]
[1777153646990,66.45,77501.2,55.8,-0.02026,3e-05,1.29557]
[1777153650358,66.46,77501.2,55.8,-0.02027,3e-05,1.2962]
[1777153650364,66.46,77501.2,55.8,-0.02027,3e-05,1.2962]
[1777153650421,66.46,77501.2,55.8,-0.02027,3e-05,1.2962]
[1777153655722,66.47,77501.23,55.8,-0.0202,3e-05,1.29136]
[1777153658470,66.46,77501.27,55.8,-0.02018,3e-05,1.29045]
[1777153660090,66.46,77501.27,55.8,-0.02018,3e-05,1.29045]
[1777153660191,66.45,77501.27,55.8,-0.02017,3e-05,1.28988]
[1777153666527,66.46,77501.16,55.8,-0.02019,3e-05,1.29064]
[1777153672569,66.46,77502.23,55.8,-0.02017,3e-05,1.28963]
[1777153677735,66.47,77502.2,55.8,-0.02018,3e-05,1.29007]
[1777153679297,66.47,77502.23,55.8,-0.02018,3e-05,1.29013]
[1777153679372,66.47,77504.15,55.8,-0.02013,3e-05,1.28748]
[1777153681986,66.47,77505.13,55.8,-0.0201,3e-05,1.28602]
[1777153682739,66.46,77505.83,55.8,-0.02007,3e-05,1.28416]
[1777153684263,66.46,77505.87,55.8,-0.02007,3e-05,1.2841]
[1777153685074,66.45,77505.87,55.8,-0.02006,3e-05,1.28356]
[1777153685175,66.45,77506.36,55.8,-0.02004,3e-05,1.28256]
[1777153686198,66.45,77506.36,55.8,-0.02004,3e-05,1.28256]
[1777153686207,66.45,77506.38,55.8,-0.02004,3e-05,1.28265]
[1777153686866,66.45,77506.38,55.8,-0.02004,3e-05,1.28265]
[1777153687128,66.45,77506.38,55.8,-0.02003,3e-05,1.28238]
[1777153687832,66.45,77506.38,55.8,-0.02003,3e-05,1.28238]
[1777153688323,66.45,77506.38,55.8,-0.02004,3e-05,1.28249]
[1777153694742,66.43,77506.82,55.8,-0.01999,3e-05,1.28025]
[1777153701791,66.41,77508.31,55.8,-0.01992,3e-05,1.27621]
[1777153706828,66.39,77509.5,55.8,-0.01986,3e-05,1.27318]
[1777153712489,66.39,77509.5,55.8,-0.01985,3e-05,1.27268]
[1777153712869,66.37,77510.24,55.8,-0.01974,3e-05,1.26522]
[1777153715001,66.38,77510.27,55.8,-0.01974,3e-05,1.26531]
[1777153715031,66.38,77510.27,55.8,-0.01974,3e-05,1.26559]
[1777153716336,66.38,77510.27,55.8,-0.01974,3e-05,1.26559]
[1777153716349,66.38,77510.27,55.8,-0.01974,3e-05,1.26536]
[1777153722939,66.39,77512.65,55.8,-0.01969,3e-05,1.26271]
[1777153727975,66.4,77514.18,55.8,-0.01966,3e-05,1.26119]
[1777153728941,66.4,77514.18,55.8,-0.01966,3e-05,1.26119]
[1777153729043,66.4,77515.17,55.8,-0.01964,3e-05,1.26004]
[1777153730165,66.4,77515.17,55.8,-0.01964,3e-05,1.26004]
[1777153730265,66.4,77515.74,55.8,-0.01962,3e-05,1.25898]
[1777153731708,66.4,77516.91,55.8,-0.01959,3e-05,1.25727]
[1777153732007,66.4,77517.39,55.8,-0.01957,3e-05,1.25649]
[1777153733276,66.4,77517.39,55.8,-0.01957,3e-05,1.25649]
[1777153733377,66.39,77517.44,55.8,-0.01957,3e-05,1.2562]
[1777153739193,66.4,77519.07,55.8,-0.01954,3e-05,1.25446]
[1777153742680,66.41,77521.06,55.8,-0.0195,3e-05,1.25239]
[1777153743083,66.41,77520.2,55.8,-0.01952,3e-05,1.25344]
[1777153745211,66.41,77519.86,55.8,-0.01952,3e-05,1.25372]
[1777153745312,66.4,77519.8,55.8,-0.01952,3e-05,1.2536]
[1777153750024,66.41,77518.91,55.8,-0.01956,3e-05,1.25557]
[1777153750132,66.41,77518.63,55.8,-0.01957,3e-05,1.25614]
[1777153755167,66.4,77517.66,55.8,-0.01957,3e-05,1.25649]
[1777153760206,66.39,77518.66,55.8,-0.01953,3e-05,1.25396]
[1777153765241,66.37,77516.64,55.8,-0.01956,3e-05,1.25585]
[1777153770275,66.36,77515.36,55.8,-0.01958,3e-05,1.25665]
[1777153776317,66.35,77515.6,55.8,-0.01947,3e-05,1.24972]
[1777153781353,66.33,77515.36,55.8,-0.01946,3e-05,1.24907]
[1777153786389,66.32,77514.91,55.8,-0.01945,3e-05,1.24873]
[1777153791422,66.31,77514.87,55.8,-0.01943,3e-05,1.24781]
[1777153797464,66.29,77512.11,55.8,-0.01949,3e-05,1.25066]
[1777153802500,66.28,77510.48,55.8,-0.01951,3e-05,1.25204]
[1777153811564,66.26,77510.55,55.8,-0.01948,3e-05,1.25017]
[1777153817606,66.24,77510.8,55.8,-0.01945,3e-05,1.24865]
[1777153820824,66.24,77510.62,55.8,-0.01945,3e-05,1.24872]
[1777153820924,66.24,77510.62,55.8,-0.01945,3e-05,1.24834]
[1777153823365,66.24,77510.62,55.8,-0.01945,3e-05,1.24834]
[1777153823648,66.24,77510.66,55.8,-0.01945,3e-05,1.24885]
[1777153831864,66.23,77510.59,55.8,-0.01944,3e-05,1.24819]
[1777153831965,66.22,77510.59,55.8,-0.01935,3e-05,1.2421]
[1777153836739,66.24,77504.59,55.8,-0.01953,3e-05,1.25183]
[1777153837847,66.24,77504.59,55.8,-0.01953,3e-05,1.25183]
[1777153837896,66.24,77503.16,55.8,-0.01957,3e-05,1.25411]
[1777153845803,66.22,77500.89,55.8,-0.0196,3e-05,1.25582]
[1777153850838,66.21,77500.38,55.8,-0.0196,3e-05,1.25555]
[1777153857887,66.19,77495.26,55.8,-0.01971,3e-05,1.26159]
[1777153860524,66.18,77494.4,60.2,-0.01973,3e-05,1.26263]
[1777153860538,66.18,77494.4,60.2,-0.01973,3e-05,1.26263]
[1777153860548,66.18,77494.4,60.2,-0.01973,3e-05,1.26263]
[1777153860625,66.18,77494.54,60.2,-0.01972,3e-05,1.26199]
[1777153865943,66.18,77498.66,60.2,-0.01961,3e-05,1.25593]
[1777153871443,66.18,77499.61,60.2,-0.01958,3e-05,1.25454]
[1777153871470,66.18,77499.61,60.2,-0.01958,3e-05,1.25454]
[1777153871493,66.18,77499.61,60.2,-0.01958,3e-05,1.25454]
[1777153878027,66.18,77505.43,60.2,-0.01942,3e-05,1.24603]
[1777153885076,66.18,77506.32,60.2,-0.0194,3e-05,1.24473]
[1777153895146,66.18,77507.63,60.2,-0.01928,3e-05,1.2375]
[1777153900180,66.18,77510.34,60.2,-0.01921,3e-05,1.23357]
[1777153905215,66.18,77514.94,60.2,-0.01909,3e-05,1.22692]
[1777153910251,66.18,77516.77,60.2,-0.01904,3e-05,1.22428]
[1777153916293,66.18,77516.81,60.2,-0.01904,3e-05,1.22423]
[1777153923342,66.18,77518.21,60.2,-0.019,3e-05,1.22221]
[1777153929296,66.18,77518.42,60.2,-0.019,3e-05,1.22191]
[1777153935428,66.18,77518.46,60.2,-0.019,3e-05,1.22185]
[1777153941471,66.18,77519.08,60.2,-0.01898,3e-05,1.22096]
[1777153946506,66.18,77519.34,60.2,-0.01897,3e-05,1.22059]
[1777153951541,66.18,77520.71,60.2,-0.01886,3e-05,1.21335]
[1777153957583,66.18,77521.21,60.2,-0.01884,3e-05,1.21264]
[1777153964318,66.18,77521.27,60.2,-0.01884,3e-05,1.21255]
[1777153964632,66.18,77534.11,60.2,-0.01851,3e-05,1.1943]
[1777153965639,66.18,77545.22,60.2,-0.01822,3e-05,1.17868]
[1777153970674,66.18,77545.59,60.2,-0.01821,3e-05,1.17816]
[1777153975709,66.18,77545.44,60.2,-0.01821,3e-05,1.17837]
[1777153976117,66.18,77545.44,60.2,-0.01821,3e-05,1.17837]
[1777153982758,66.18,77545.9,60.2,-0.0182,3e-05,1.17773]
[1777153987793,66.18,77545.81,60.2,-0.0182,3e-05,1.17786]
[1777153990855,66.18,77545.81,60.2,-0.0182,3e-05,1.17786]
[1777154000194,66.18,77545.81,60.2,-0.0182,3e-05,1.17786]
[1777154005919,66.18,77546.07,60.2,-0.0182,3e-05,1.17749]
[1777154010956,66.18,77546.09,60.2,-0.0182,3e-05,1.17746]
[1777154015993,66.18,77546.07,60.2,-0.01812,3e-05,1.17232]
[1777154021028,66.18,77545.27,60.2,-0.01814,3e-05,1.17344]
[1777154024049,66.18,77535.33,60.2,-0.0184,3e-05,1.18737]
[1777154025056,66.18,77528.96,60.2,-0.01856,3e-05,1.19636]
[1777154030091,66.18,77526.47,60.2,-0.01863,3e-05,1.19989]
[1777154035126,66.18,77524.27,60.2,-0.01869,3e-05,1.20302]
[1777154041168,66.18,77524.37,60.2,-0.01868,3e-05,1.20287]
[1777154046203,66.18,77524.12,60.2,-0.01869,3e-05,1.20323]
[1777154051237,66.18,77523.99,60.2,-0.01869,3e-05,1.20341]
[1777154056675,66.18,77523.32,60.2,-0.01871,3e-05,1.20437]
[1777154062315,66.18,77523.29,60.2,-0.01871,3e-05,1.20441]
[1777154070371,66.18,77525.5,60.2,-0.01865,3e-05,1.20127]
[1777154074399,66.18,77528.44,60.2,-0.0185,3e-05,1.19187]
[1777154079434,66.18,77532.64,60.2,-0.01839,3e-05,1.18595]
[1777154084469,66.18,77534.34,60.2,-0.01835,3e-05,1.18356]
[1777154087675,66.18,77534.34,60.2,-0.01835,3e-05,1.18356]
[1777154095547,66.18,77536.57,60.2,-0.01829,3e-05,1.18043]
[1777154100582,66.18,77537.01,60.2,-0.01828,3e-05,1.17981]
[1777154105617,66.18,77537.66,60.2,-0.01826,3e-05,1.1789]
[1777154110651,66.18,77539.51,60.2,-0.01821,3e-05,1.17631]
[1777154115717,66.18,77540.48,60.2,-0.01819,3e-05,1.17495]
[1777154121730,66.18,77543.0,60.2,-0.01812,3e-05,1.17144]
[1777154126765,66.18,77547.64,60.2,-0.01801,3e-05,1.16498]
[1777154131807,66.18,77547.05,60.2,-0.01794,3e-05,1.16065]
[1777154132984,66.18,77547.78,60.2,-0.01793,3e-05,1.15964]
[1777154138857,66.18,77548.69,60.2,-0.0179,3e-05,1.15838]
[1777154142729,66.18,77543.34,60.2,-0.01804,3e-05,1.1658]
[1777154142885,66.18,77530.67,60.2,-0.01836,3e-05,1.18351]
[1777154147920,66.18,77530.26,60.2,-0.01837,3e-05,1.18409]
[1777154152955,66.18,77535.06,60.2,-0.01825,3e-05,1.17735]
[1777154157990,66.18,77534.89,60.2,-0.01826,3e-05,1.17759]
[1777154158422,66.18,77534.89,60.2,-0.01826,3e-05,1.17759]
[1777154164037,66.18,77534.91,60.2,-0.01825,3e-05,1.17756]
[1777154169071,66.18,77535.02,60.2,-0.01825,3e-05,1.17741]
[1777154174107,66.18,77535.61,60.2,-0.01824,3e-05,1.17658]
[1777154179142,66.18,77535.98,60.2,-0.01823,3e-05,1.17606]
[1777154184177,66.18,77535.27,60.2,-0.01825,3e-05,1.17706]
[1777154189213,66.18,77535.58,60.2,-0.01824,3e-05,1.17662]
[1777154194453,66.18,77536.13,60.2,-0.01815,3e-05,1.17067]
[1777154200290,66.18,77535.65,60.2,-0.01816,3e-05,1.17134]
[1777154202304,66.18,77525.08,60.2,-0.01843,3e-05,1.18616]
[1777154204318,66.18,77517.86,60.2,-0.01862,3e-05,1.19637]
[1777154205837,66.18,77517.86,60.2,-0.01862,3e-05,1.19637]
[1777154211367,66.18,77517.28,60.2,-0.01864,3e-05,1.1972]
[1777154216402,66.18,77517.18,60.2,-0.01864,3e-05,1.19734]
[1777154221819,66.18,77517.19,60.2,-0.01864,3e-05,1.19732]
[1777154224459,66.18,77524.92,60.2,-0.01844,3e-05,1.18639]
[1777154229494,66.18,77527.33,60.2,-0.01837,3e-05,1.183]
[1777154234529,66.18,77529.19,60.2,-0.01833,3e-05,1.18038]
[1777154239563,66.18,77528.07,60.2,-0.01835,3e-05,1.18196]
[1777154244599,66.18,77528.38,60.2,-0.01835,3e-05,1.18152]
[1777154250314,66.18,77528.26,60.2,-0.01835,3e-05,1.18169]
[1777154257691,66.18,77528.21,60.2,-0.01827,3e-05,1.17655]
[1777154262726,66.18,77527.46,60.2,-0.01829,3e-05,1.1776]
[1777154268767,66.18,77527.62,60.2,-0.01829,3e-05,1.17738]
[1777154273802,66.18,77527.98,60.2,-0.01828,3e-05,1.17687]
[1777154278922,66.18,77527.96,60.2,-0.01828,3e-05,1.1769]
[1777154286899,66.18,77528.08,60.2,-0.01828,3e-05,1.17673]
[1777154291934,66.18,77527.57,60.2,-0.01829,3e-05,1.17745]
[1777154296968,66.18,77527.62,60.2,-0.01829,3e-05,1.17738]
[1777154302004,66.18,77527.93,60.2,-0.01828,3e-05,1.17694]
[1777154307038,66.18,77529.69,60.2,-0.01824,3e-05,1.17448]
[1777154312073,66.18,77527.32,60.2,-0.01822,3e-05,1.1726]
[1777154317109,66.18,77528.85,60.2,-0.01818,3e-05,1.17046]
[1777154322155,66.18,77528.77,60.2,-0.01818,3e-05,1.17057]
[1777154327126,66.18,77529.15,60.2,-0.01817,3e-05,1.17004]
[1777154328454,66.18,77528.95,60.2,-0.01818,3e-05,1.17032]
[1777154334240,66.18,77529.73,60.2,-0.01816,3e-05,1.16923]
[1777154339275,66.18,77530.93,60.2,-0.01813,3e-05,1.16756]
[1777154344577,66.18,77534.65,60.2,-0.01803,3e-05,1.16238]
[1777154350352,66.18,77542.9,60.2,-0.01782,3e-05,1.15096]
[1777154352367,66.18,77536.38,60.2,-0.01799,3e-05,1.15998]
[1777154354381,66.18,77529.01,60.2,-0.01818,3e-05,1.17023]
[1777154359418,66.18,77528.74,60.2,-0.01818,3e-05,1.17061]
[1777154361345,66.18,77528.54,60.2,-0.01819,3e-05,1.17089]
[1777154366466,66.18,77529.13,60.2,-0.01817,3e-05,1.17007]
[1777154371501,66.18,77529.17,60.2,-0.0181,3e-05,1.16482]
[1777154376536,66.18,77530.99,60.2,-0.01805,3e-05,1.16229]
[1777154381570,66.18,77530.85,60.2,-0.01805,3e-05,1.16249]
[1777154387613,66.18,77529.68,60.2,-0.01808,3e-05,1.16411]
[1777154392648,66.18,77530.56,60.2,-0.01806,3e-05,1.16289]
[1777154395143,66.18,77530.78,60.2,-0.01805,3e-05,1.16258]
[1777154395669,66.18,77540.14,60.2,-0.01782,3e-05,1.14962]
[1777154396675,66.18,77546.63,60.2,-0.01765,3e-05,1.14071]
[1777154401712,66.18,77550.16,60.2,-0.01756,3e-05,1.13588]
[1777154406747,66.18,77547.96,60.2,-0.01762,3e-05,1.13889]
[1777154407754,66.18,77538.65,60.2,-0.01785,3e-05,1.15168]
[1777154412165,66.18,77539.95,60.2,-0.01782,3e-05,1.14989]
[1777154417827,66.18,77541.49,60.2,-0.01778,3e-05,1.14777]
[1777154420850,66.18,77530.62,60.2,-0.01806,3e-05,1.16281]
[1777154423871,66.18,77524.26,60.2,-0.01822,3e-05,1.17168]
[1777154428905,66.18,77524.34,60.2,-0.01822,3e-05,1.17156]
[1777154430920,66.18,77534.44,60.2,-0.01796,3e-05,1.1575]
[1777154435956,66.18,77533.78,60.2,-0.0179,3e-05,1.15325]
[1777154439722,66.18,77533.81,60.2,-0.0179,3e-05,1.15321]
[1777154445019,66.18,77536.06,60.2,-0.01784,3e-05,1.1501]
[1777154449047,66.18,77545.2,60.2,-0.01761,3e-05,1.13755]
[1777154454082,66.18,77546.68,60.2,-0.01758,3e-05,1.13552]
[1777154454728,66.18,77546.68,60.2,-0.01758,3e-05,1.13552]
[1777154460124,66.18,77545.14,60.2,-0.01761,3e-05,1.13763]
[1777154465161,66.18,77543.49,60.2,-0.01766,3e-05,1.13989]
[1777154467468,66.18,77542.22,60.2,-0.01769,3e-05,1.14163]
[1777154473217,66.18,77544.79,60.2,-0.01762,3e-05,1.13811]
[1777154478254,66.18,77547.63,60.2,-0.01755,3e-05,1.13423]
[1777154480273,66.18,77546.7,60.2,-0.01757,3e-05,1.1355]
[1777154486310,66.18,77547.66,60.2,-0.01755,3e-05,1.13419]
[1777154491345,66.18,77548.12,60.2,-0.01746,2e-05,1.12846]
[1777154496380,66.18,77548.28,60.2,-0.01746,2e-05,1.12824]
[1777154501415,66.18,77549.81,60.2,-0.01742,2e-05,1.12616]
[1777154506450,66.18,77550.35,60.2,-0.01741,2e-05,1.12543]
[1777154511485,66.18,77544.86,60.2,-0.01755,3e-05,1.1329]
[1777154516520,66.18,77543.28,60.2,-0.01759,3e-05,1.13506]
[1777154521555,66.18,77548.2,60.2,-0.01746,2e-05,1.12835]
[1777154527597,66.18,77546.53,60.2,-0.0175,2e-05,1.13062]
[1777154532646,66.18,77546.22,60.2,-0.01751,2e-05,1.13105]
[1777154537205,66.18,77546.37,60.2,-0.01751,2e-05,1.13084]
[1777154541156,66.18,77546.21,60.2,-0.01751,2e-05,1.13106]
[1777154541808,66.18,77546.15,60.2,-0.01751,2e-05,1.13114]
[1777154546959,66.18,77546.04,60.2,-0.01752,2e-05,1.13129]
[1777154546961,66.18,77546.04,60.2,-0.01752,2e-05,1.13129]
[1777154550772,66.18,77538.16,60.2,-0.01771,3e-05,1.14207]
[1777154555807,66.18,77542.43,60.2,-0.01753,3e-05,1.13111]
[1777154556864,66.18,77542.43,60.2,-0.01753,3e-05,1.13111]
[1777154562856,66.18,77542.06,60.2,-0.01754,3e-05,1.13161]
[1777154567891,66.18,77544.68,60.2,-0.01747,2e-05,1.12804]
[1777154569905,66.18,77535.9,60.2,-0.01769,3e-05,1.14004]
[1777154573900,66.18,77532.25,60.2,-0.01779,3e-05,1.14506]
[1777154575947,66.18,77539.12,60.2,-0.01761,3e-05,1.13563]
[1777154580983,66.18,77539.23,60.2,-0.01761,3e-05,1.13548]
[1777154586019,66.18,77538.51,60.2,-0.01763,3e-05,1.13646]
[1777154590928,66.18,77538.29,60.2,-0.01763,3e-05,1.13676]
[1777154596152,66.18,77538.02,60.2,-0.01764,3e-05,1.13713]
[1777154597110,66.18,77526.75,60.2,-0.01793,3e-05,1.15265]
[1777154601046,66.18,77530.66,60.2,-0.01783,3e-05,1.14725]
[1777154606173,66.18,77539.71,60.2,-0.0176,3e-05,1.13482]
[1777154611208,66.18,77541.75,60.2,-0.01747,2e-05,1.12692]
[1777154613222,66.18,77549.58,60.2,-0.01728,2e-05,1.11631]
[1777154618067,66.18,77550.91,60.2,-0.01724,2e-05,1.11451]
[1777154623292,66.18,77546.37,60.2,-0.01736,2e-05,1.12065]
[1777154628327,66.18,77544.24,60.2,-0.01741,2e-05,1.12354]
[1777154633362,66.18,77540.21,60.2,-0.01751,3e-05,1.12902]
[1777154635083,66.18,77539.32,60.2,-0.01753,3e-05,1.13023]
[1777154640411,66.18,77539.73,60.2,-0.01752,3e-05,1.12967]
[1777154646453,66.18,77539.5,60.2,-0.01753,3e-05,1.12999]
[1777154651488,66.18,77539.47,60.2,-0.01753,3e-05,1.13003]
[1777154652116,66.18,77539.47,60.2,-0.01753,3e-05,1.13003]
[1777154657530,66.18,77545.99,60.2,-0.01737,2e-05,1.12116]
[1777154663572,66.18,77546.16,60.2,-0.01736,2e-05,1.12093]
[1777154669133,66.18,77549.4,60.2,-0.01728,2e-05,1.11655]
[1777154674649,66.18,77547.57,60.2,-0.01725,2e-05,1.11394]
[1777154679684,66.18,77544.07,60.2,-0.01734,2e-05,1.11868]
[1777154684719,66.18,77546.87,60.2,-0.01727,2e-05,1.11489]
[1777154686196,66.18,77546.87,60.2,-0.01727,2e-05,1.11489]
[1777154691768,66.18,77548.34,60.2,-0.01723,2e-05,1.11291]
[1777154696802,66.18,77548.24,60.2,-0.01724,2e-05,1.11304]
[1777154701838,66.18,77548.79,60.2,-0.01722,2e-05,1.1123]
[1777154703214,66.18,77548.79,60.2,-0.01722,2e-05,1.1123]
[1777154708887,66.18,77550.96,60.2,-0.01717,2e-05,1.10938]
[1777154713922,66.18,77551.5,60.2,-0.01716,2e-05,1.10865]
[1777154718957,66.18,77551.36,60.2,-0.01716,2e-05,1.10884]
[1777154720223,66.18,77551.36,60.2,-0.01716,2e-05,1.10884]
[1777154722985,66.18,77557.58,60.2,-0.01701,2e-05,1.1005]
[1777154728020,66.18,77568.49,60.2,-0.01674,2e-05,1.08599]
[1777154733055,66.18,77569.99,60.2,-0.01663,2e-05,1.07902]
[1777154737251,66.18,77572.84,60.2,-0.01656,2e-05,1.07527]
[1777154743125,66.18,77573.71,60.2,-0.01654,2e-05,1.07413]
[1777154748161,66.18,77574.52,60.2,-0.01652,2e-05,1.07307]
[1777154753195,66.18,77574.15,60.2,-0.01653,2e-05,1.07356]
[1777154754269,66.18,77574.15,60.2,-0.01653,2e-05,1.07356]
[1777154760244,66.18,77573.05,60.2,-0.01656,2e-05,1.075]
[1777154764272,66.18,77564.96,60.2,-0.01675,2e-05,1.08566]
[1777154769307,66.18,77566.5,60.2,-0.01672,2e-05,1.08363]
[1777154771299,66.18,77565.63,60.2,-0.01674,2e-05,1.08478]
[1777154777362,66.18,77565.19,60.2,-0.01675,2e-05,1.08536]
[1777154782398,66.18,77565.11,60.2,-0.01675,2e-05,1.08547]
[1777154787302,66.18,77564.86,60.2,-0.01676,2e-05,1.0858]
[1777154795489,66.18,77565.03,60.2,-0.01668,2e-05,1.08058]
[1777154800524,66.18,77565.07,60.2,-0.01668,2e-05,1.08052]
[1777154805351,66.18,77564.95,60.2,-0.01668,2e-05,1.08068]
[1777154808580,66.18,77557.41,60.2,-0.01686,2e-05,1.09067]
[1777154811741,66.18,77556.56,60.2,-0.01688,2e-05,1.0918]
[1777154817643,66.18,77556.56,60.2,-0.01688,2e-05,1.0918]
[1777154822374,66.18,77556.71,60.2,-0.01688,2e-05,1.0916]
[1777154827674,66.18,77556.27,60.2,-0.01689,2e-05,1.09218]
[1777154833762,66.18,77557.3,60.2,-0.01686,2e-05,1.09081]
[1777154839376,66.18,77557.07,60.2,-0.01687,2e-05,1.09112]
[1777154844839,66.18,77555.32,60.2,-0.01691,2e-05,1.09345]
[1777154846853,66.18,77562.44,60.2,-0.01674,2e-05,1.084]
[1777154848831,66.18,77561.63,60.2,-0.01676,2e-05,1.08507]
[1777154853397,66.18,77562.83,60.2,-0.01666,2e-05,1.07848]
[1777154855048,66.18,77562.79,60.2,-0.01666,2e-05,1.07854]
[1777154857930,66.18,77555.99,60.2,-0.01682,2e-05,1.08753]
[1777154862964,66.18,77551.36,60.2,-0.01693,2e-05,1.09369]
[1777154868000,66.18,77550.84,60.2,-0.01695,2e-05,1.09438]
[1777154873035,66.18,77551.56,60.2,-0.01693,2e-05,1.09342]
[1777154878070,66.18,77550.98,60.2,-0.01694,2e-05,1.0942]
[1777154883104,66.18,77551.69,60.2,-0.01693,2e-05,1.09325]
[1777154889147,66.18,77545.92,60.2,-0.01707,2e-05,1.10096]
[1777154894183,66.18,77543.72,60.2,-0.01712,2e-05,1.10391]
[1777154899218,66.18,77543.96,60.2,-0.01712,2e-05,1.10359]
[1777154904253,66.18,77545.13,60.2,-0.01709,2e-05,1.10202]
[1777154909292,66.18,77544.9,60.2,-0.01709,2e-05,1.10233]
[1777154914327,66.18,77544.48,60.2,-0.01703,2e-05,1.09783]
[1777154919361,66.18,77543.69,60.2,-0.01705,2e-05,1.09889]
[1777154924397,66.18,77542.68,60.2,-0.01707,2e-05,1.10024]
[1777154929432,66.18,77542.01,60.2,-0.01709,2e-05,1.10114]
[1777154934468,66.18,77541.78,60.2,-0.01709,2e-05,1.10145]
[1777154939515,66.18,77541.94,60.2,-0.01709,2e-05,1.10123]
[1777154942524,66.18,77549.41,60.2,-0.01691,2e-05,1.09125]
[1777154944705,66.18,77548.37,60.2,-0.01693,2e-05,1.09264]
[1777154950870,66.18,77548.15,60.2,-0.01694,2e-05,1.09293]
[1777154956622,66.18,77548.48,60.2,-0.01693,2e-05,1.09249]
[1777154961657,66.18,77549.04,60.2,-0.01692,2e-05,1.09174]
[1777154967699,66.18,77547.78,60.2,-0.01695,2e-05,1.09342]
[1777154972734,66.18,77547.45,60.2,-0.01688,2e-05,1.08882]
[1777154977769,66.18,77547.13,60.2,-0.01689,2e-05,1.08925]
[1777154983234,66.18,77546.85,60.2,-0.0169,2e-05,1.08962]
[1777154990860,66.18,77546.87,60.2,-0.0169,2e-05,1.08959]
[1777154994685,66.18,77546.53,60.2,-0.0169,2e-05,1.09005]
[1777154995908,66.18,77546.75,60.2,-0.0169,2e-05,1.08975]
[1777154995994,66.18,77557.57,60.2,-0.01664,2e-05,1.07542]
[1777155001447,66.18,77561.18,60.2,-0.01655,2e-05,1.07068]
[1777155006973,66.18,77553.41,60.2,-0.01674,2e-05,1.08092]
[1777155007980,66.18,77545.84,60.2,-0.01692,2e-05,1.09096]
[1777155009513,66.18,77545.84,60.2,-0.01692,2e-05,1.09096]
[1777155009590,66.18,77538.04,60.2,-0.01711,2e-05,1.1014]
[1777155018050,66.18,77541.2,60.2,-0.01703,2e-05,1.09716]
[1777155023085,66.18,77539.05,60.2,-0.01709,2e-05,1.10004]
[1777155029127,66.18,77538.81,60.2,-0.01709,2e-05,1.10036]
[1777155034165,66.18,77535.5,60.2,-0.0171,2e-05,1.09973]
[1777155037223,66.18,77534.11,60.2,-0.01713,2e-05,1.10159]
[1777155046249,66.18,77529.26,60.2,-0.01725,2e-05,1.10813]
[1777155051284,66.18,77530.1,60.2,-0.01723,2e-05,1.10699]
[1777155057326,66.18,77531.94,60.2,-0.01719,2e-05,1.10451]
[1777155062361,66.18,77534.89,60.2,-0.01711,2e-05,1.10055]
[1777155067396,66.18,77534.44,60.2,-0.01713,2e-05,1.10115]
[1777155072431,66.18,77535.54,60.2,-0.0171,2e-05,1.09967]
[1777155078475,66.18,77535.49,60.2,-0.0171,2e-05,1.09974]
[1777155083767,66.18,77535.49,60.2,-0.0171,2e-05,1.09974]
[1777155090559,66.18,77535.04,60.2,-0.01711,2e-05,1.10035]
[1777155095603,66.18,77528.57,60.2,-0.01719,2e-05,1.10396]
[1777155100637,66.18,77526.87,60.2,-0.01724,2e-05,1.10625]
[1777155105674,66.18,77526.67,60.2,-0.01724,2e-05,1.10652]
[1777155112723,66.18,77526.77,60.2,-0.01724,2e-05,1.10638]
[1777155117758,66.18,77526.53,60.2,-0.01725,2e-05,1.10671]
[1777155122793,66.18,77526.06,60.2,-0.01726,2e-05,1.10734]
[1777155127828,66.18,77526.94,60.2,-0.01724,2e-05,1.10615]
[1777155134716,66.18,77526.95,60.2,-0.01724,2e-05,1.10614]
[1777155139912,66.18,77526.55,60.2,-0.01725,2e-05,1.10668]
[1777155146961,66.18,77531.14,60.2,-0.01713,2e-05,1.1005]
[1777155151996,66.18,77535.07,60.2,-0.01696,2e-05,1.09016]
[1777155161740,66.18,77534.96,60.2,-0.01696,2e-05,1.09031]
[1777155168839,66.18,77534.96,60.2,-0.01696,2e-05,1.09031]
[1777155174150,66.18,77530.83,60.2,-0.01706,2e-05,1.09583]
[1777155179185,66.18,77528.13,60.2,-0.01713,2e-05,1.09946]
[1777155184220,66.18,77529.06,60.2,-0.01711,2e-05,1.09821]
[1777155190263,66.18,77528.55,60.2,-0.01712,2e-05,1.09889]
[1777155195298,66.18,77528.36,60.2,-0.01712,2e-05,1.09915]
[1777155200333,66.18,77532.87,60.2,-0.01701,2e-05,1.0931]
[1777155206375,66.18,77533.32,60.2,-0.017,2e-05,1.0925]
[1777155211410,66.18,77533.33,60.2,-0.01693,2e-05,1.08742]
[1777155216445,66.18,77534.19,60.2,-0.01691,2e-05,1.08628]
[1777155221480,66.18,77533.65,60.2,-0.01692,2e-05,1.087]
[1777155226515,66.18,77533.46,60.2,-0.01692,2e-05,1.08725]
[1777155231549,66.18,77533.57,60.2,-0.01692,2e-05,1.0871]
[1777155237592,66.18,77534.29,60.2,-0.0169,2e-05,1.08614]
[1777155243634,66.18,77534.23,60.2,-0.0169,2e-05,1.08622]
[1777155249676,66.18,77534.48,60.2,-0.0169,2e-05,1.08589]
[1777155255720,66.18,77534.2,60.2,-0.01691,2e-05,1.08626]
[1777155260754,66.18,77532.34,60.2,-0.01695,2e-05,1.08874]
[1777155270825,66.18,77532.87,60.2,-0.01694,2e-05,1.08804]
[1777155275860,66.18,77534.22,60.2,-0.01683,2e-05,1.08118]
[1777155280907,66.18,77533.9,60.2,-0.01684,2e-05,1.08161]
[1777155285942,66.18,77533.81,60.2,-0.01684,2e-05,1.08173]
[1777155293998,66.18,77533.82,60.2,-0.01684,2e-05,1.08171]
[1777155299033,66.18,77531.84,60.2,-0.01689,2e-05,1.08435]
[1777155302055,66.18,77525.45,60.2,-0.01704,2e-05,1.09288]
[1777155307090,66.18,77527.42,60.2,-0.017,2e-05,1.09024]
[1777155312125,66.18,77526.81,60.2,-0.01701,2e-05,1.09106]
[1777155318180,66.18,77526.74,60.2,-0.01701,2e-05,1.09115]
[1777155325229,66.18,77526.53,60.2,-0.01702,2e-05,1.09143]
[1777155330264,66.18,77526.47,60.2,-0.01702,2e-05,1.09151]
[1777155335286,66.18,77526.47,60.2,-0.01694,2e-05,1.08643]
[1777155341400,66.18,77530.18,60.2,-0.01685,2e-05,1.0815]
[1777155347443,66.18,77530.5,60.2,-0.01685,2e-05,1.08107]
[1777155354492,66.18,77530.57,60.2,-0.01684,2e-05,1.08098]
[1777155359527,66.18,77532.31,60.2,-0.0168,2e-05,1.07867]
[1777155367583,66.18,77532.6,60.2,-0.01679,2e-05,1.07828]
[1777155372618,66.18,77536.81,60.2,-0.01669,2e-05,1.07271]
[1777155377654,66.18,77539.91,60.2,-0.01662,2e-05,1.06863]
[1777155382690,66.18,77542.5,60.2,-0.01655,2e-05,1.06522]
[1777155389739,66.18,77542.12,60.2,-0.01656,2e-05,1.06572]
[1777155396275,66.18,77542.37,60.2,-0.01648,2e-05,1.06038]
[1777155402831,66.18,77542.37,60.2,-0.01648,2e-05,1.06038]
[1777155411105,66.18,77542.38,60.2,-0.01648,2e-05,1.06037]
[1777155416928,66.18,77542.38,60.2,-0.01648,2e-05,1.06037]
[1777155422066,66.18,77542.61,60.2,-0.01648,2e-05,1.06007]
[1777155434778,66.18,77542.61,60.2,-0.01648,2e-05,1.06007]
[1777155445138,66.18,77542.61,60.2,-0.01648,2e-05,1.06007]
[1777155458231,66.18,77541.63,60.2,-0.01643,2e-05,1.05635]
[1777155464275,66.18,77541.77,60.2,-0.01642,2e-05,1.05617]
[1777155475353,66.18,77538.94,60.2,-0.01649,2e-05,1.05987]
[1777155477367,66.18,77532.69,60.2,-0.01664,2e-05,1.06808]
[1777155482402,66.18,77533.41,60.2,-0.01662,2e-05,1.06713]
[1777155487436,66.18,77533.79,60.2,-0.01662,2e-05,1.06663]
[1777155493267,66.18,77531.89,60.2,-0.01666,2e-05,1.06914]
[1777155498515,66.18,77531.34,60.2,-0.01667,2e-05,1.06986]
[1777155505564,66.18,77530.94,60.2,-0.01668,2e-05,1.07039]
[1777155511605,66.18,77530.73,60.2,-0.01661,2e-05,1.06563]
[1777155516641,66.18,77530.99,60.2,-0.01661,2e-05,1.06529]
[1777155525704,66.18,77530.83,60.2,-0.01661,2e-05,1.0655]
[1777155530739,66.18,77530.78,60.2,-0.01661,2e-05,1.06557]
[1777155535773,66.18,77531.38,60.2,-0.0166,2e-05,1.06478]
[1777155540809,66.18,77531.88,60.2,-0.01659,2e-05,1.06412]
[1777155550879,66.18,77531.88,60.2,-0.01659,2e-05,1.06412]
[1777155555914,66.18,77532.18,60.2,-0.01658,2e-05,1.06373]
[1777155563970,66.18,77531.89,60.2,-0.01659,2e-05,1.06411]
[1777155570012,66.18,77531.77,60.2,-0.01659,2e-05,1.06426]
[1777155575836,66.18,77531.77,60.2,-0.01651,2e-05,1.05924]
[1777155583749,66.18,77530.97,60.2,-0.01653,2e-05,1.06029]
[1777155589145,66.18,77531.13,60.2,-0.01653,2e-05,1.06008]
[1777155598209,66.18,77530.96,60.2,-0.01653,2e-05,1.0603]
[1777155606265,66.18,77531.71,60.2,-0.01652,2e-05,1.05932]
[1777155613313,66.18,77531.8,60.2,-0.01651,2e-05,1.0592]
[1777155618349,66.18,77533.06,60.2,-0.01648,2e-05,1.05755]
[1777155623384,66.18,77534.06,60.2,-0.01646,2e-05,1.05624]
[1777155629486,66.18,77534.23,60.2,-0.01646,2e-05,1.05602]
[1777155632450,66.18,77536.65,60.2,-0.01632,2e-05,1.04786]
[1777155642520,66.18,77536.46,60.2,-0.01633,2e-05,1.04811]
[1777155650576,66.18,77536.61,60.2,-0.01632,2e-05,1.04791]
[1777155657072,66.18,77536.58,60.2,-0.01632,2e-05,1.04795]
[1777155663667,66.18,77536.58,60.2,-0.01632,2e-05,1.04795]
[1777155672730,66.18,77537.34,60.2,-0.01631,2e-05,1.04696]
[1777155680153,66.18,77537.73,60.2,-0.0163,2e-05,1.04646]
[1777155687169,66.18,77537.73,60.2,-0.0163,2e-05,1.04646]
[1777155692873,66.18,77541.76,60.2,-0.01613,2e-05,1.03626]
[1777155698914,66.18,77542.75,60.2,-0.0161,2e-05,1.03498]
[1777155703949,66.18,77542.54,60.2,-0.01611,2e-05,1.03525]
[1777155708984,66.18,77542.15,60.2,-0.01612,2e-05,1.03576]
[1777155717042,66.18,77542.51,60.2,-0.01611,2e-05,1.03529]
[1777155722077,66.18,77544.52,60.2,-0.01606,2e-05,1.0327]
[1777155727112,66.18,77545.92,60.2,-0.01603,2e-05,1.0309]
[1777155729126,66.18,77552.49,60.2,-0.01587,2e-05,1.02249]
[1777155734161,66.18,77556.34,60.2,-0.01578,2e-05,1.01758]
[1777155740495,66.18,77556.34,60.2,-0.01578,2e-05,1.01758]
[1777155748261,66.18,77556.45,60.2,-0.01578,2e-05,1.01744]
[1777155755310,66.18,77556.46,60.2,-0.01571,2e-05,1.01252]
[1777155760915,66.18,77556.46,60.2,-0.01571,2e-05,1.01252]
[1777155766387,66.18,77555.77,60.2,-0.01573,2e-05,1.0134]
[1777155775501,66.18,77555.77,60.2,-0.01573,2e-05,1.0134]
[1777155781492,66.18,77556.05,60.2,-0.01572,2e-05,1.01304]
[1777155794582,66.18,77555.75,60.2,-0.01573,2e-05,1.01342]
[1777155800625,66.18,77555.82,60.2,-0.01572,2e-05,1.01334]
[1777155810695,66.18,77555.9,60.2,-0.01572,2e-05,1.01323]
[1777155818457,66.18,77555.86,60.2,-0.01565,2e-05,1.00839]
[1777155823787,66.18,77555.86,60.2,-0.01565,2e-05,1.00839]
[1777155833856,66.18,77555.86,60.2,-0.01565,2e-05,1.00839]
[1777155842920,66.18,77555.98,60.2,-0.01565,2e-05,1.00824]
[1777155847955,66.18,77555.91,60.2,-0.01565,2e-05,1.00833]
[1777155856699,66.18,77555.86,60.2,-0.01565,2e-05,1.00839]
[1777155863504,66.18,77555.86,60.2,-0.01565,2e-05,1.00839]
[1777155869103,66.18,77555.86,60.2,-0.01565,2e-05,1.00839]
[1777155879173,66.18,77555.86,60.2,-0.01558,2e-05,1.0035]
[1777155890250,66.18,77555.87,60.2,-0.01558,2e-05,1.00349]
[1777155898307,66.18,77555.87,60.2,-0.01558,2e-05,1.00349]
[1777155903342,66.18,77555.72,60.2,-0.01558,2e-05,1.00368]
[1777155911402,66.18,77555.72,60.2,-0.01558,2e-05,1.00368]
[1777155916437,66.18,77555.94,60.2,-0.01558,2e-05,1.0034]
[1777155921482,66.18,77556.01,60.2,-0.01557,2e-05,1.00331]
[1777155926831,66.18,77556.41,60.2,-0.01557,2e-05,1.00281]
[1777155932471,66.18,77556.41,60.2,-0.01557,2e-05,1.00281]
[1777155938611,66.18,77556.4,60.2,-0.01549,2e-05,0.99794]
[1777155947674,66.18,77556.42,60.2,-0.01549,2e-05,0.99792]
[1777155955730,66.18,77556.33,60.2,-0.01549,2e-05,0.99803]
[1777155961772,66.18,77556.43,60.2,-0.01549,2e-05,0.9979]
[1777155972850,66.18,77556.47,60.2,-0.01549,2e-05,0.99785]
[1777155978892,66.18,77556.4,60.2,-0.01549,2e-05,0.99794]
[1777155986762,66.18,77556.4,60.2,-0.01549,2e-05,0.99794]
[1777155999040,66.18,77556.4,60.2,-0.01542,2e-05,0.99307]
[1777156007096,66.18,77556.74,60.2,-0.01541,2e-05,0.99265]
[1777156009110,66.18,77564.47,60.2,-0.01524,2e-05,0.98301]
[1777156014145,66.18,77567.59,60.2,-0.01517,2e-05,0.97914]
[1777156019180,66.18,77567.69,60.2,-0.01516,2e-05,0.97901]
[1777156022201,66.18,77560.79,60.2,-0.01532,2e-05,0.98759]
[1777156023759,66.18,77560.79,60.2,-0.01532,2e-05,0.98759]
[1777156028251,66.18,77554.28,60.2,-0.01547,2e-05,0.99573]
[1777156029920,66.18,77554.28,60.2,-0.01547,2e-05,0.99573]
[1777156035300,66.18,77553.85,60.2,-0.01548,2e-05,0.99627]
[1777156040334,66.18,77554.44,60.2,-0.01547,2e-05,0.99553]
[1777156045370,66.18,77554.39,60.2,-0.01547,2e-05,0.99559]
[1777156050405,66.18,77556.43,60.2,-0.01542,2e-05,0.99303]
[1777156055950,66.18,77556.37,60.2,-0.01535,2e-05,0.98825]
[1777156056051,66.18,77556.37,60.2,-0.01535,2e-05,0.98825]
[1777156059755,66.18,77556.19,60.2,-0.01535,2e-05,0.98847]
[1777156062259,66.18,77556.49,59.7,-0.01535,2e-05,0.9881]
[1777156062488,66.18,77556.58,59.7,-0.01534,2e-05,0.98799]
[1777156067524,66.18,77557.75,59.7,-0.01532,2e-05,0.98653]
[1777156072728,66.18,77557.75,59.7,-0.01532,2e-05,0.98653]
[1777156078601,66.18,77557.89,59.7,-0.01531,2e-05,0.98635]
[1777156083636,66.18,77562.9,59.7,-0.0152,2e-05,0.98012]
[1777156094592,66.18,77562.4,59.7,-0.01521,2e-05,0.98074]
[1777156099748,66.18,77563.41,59.7,-0.01519,2e-05,0.97949]
[1777156105119,66.18,77563.58,59.7,-0.01519,2e-05,0.97928]
[1777156110269,66.18,77563.58,59.7,-0.01519,2e-05,0.97928]
[1777156123916,66.18,77564.22,59.7,-0.0151,2e-05,0.97366]
[1777156128951,66.18,77564.42,59.7,-0.01509,2e-05,0.97342]
[1777156135673,66.18,77564.57,59.7,-0.01509,2e-05,0.97323]
[1777156145967,66.18,77564.09,59.7,-0.0151,2e-05,0.97382]
[1777156154130,66.18,77564.1,59.7,-0.0151,2e-05,0.97381]
[1777156160172,66.18,77564.14,59.7,-0.0151,2e-05,0.97376]
[1777156166214,66.18,77564.12,59.7,-0.0151,2e-05,0.97379]
[1777156171249,66.18,77564.01,59.7,-0.01503,2e-05,0.96911]
[1777156178205,66.18,77564.01,59.7,-0.01503,2e-05,0.96911]
[1777156178237,66.18,77564.01,59.7,-0.01503,2e-05,0.96911]
[1777156179316,66.18,77589.07,59.7,-0.01448,2e-05,0.93864]
[1777156180323,66.18,77595.31,59.7,-0.01434,2e-05,0.93118]
[1777156182921,66.18,77595.71,59.7,-0.01434,2e-05,0.9307]
[1777156184034,66.18,77596.14,59.7,-0.01433,2e-05,0.93019]
[1777156188081,66.18,77595.22,59.7,-0.01435,2e-05,0.93129]
[1777156193084,66.18,77595.14,59.7,-0.01435,2e-05,0.93138]
[1777156193414,66.18,77582.71,59.7,-0.01462,2e-05,0.9463]
[1777156195428,66.18,77575.84,59.7,-0.01477,2e-05,0.95463]
[1777156197309,66.18,77576.57,59.7,-0.01475,2e-05,0.95374]
[1777156202477,66.18,77579.43,59.7,-0.01469,2e-05,0.95027]
[1777156204491,66.18,77585.76,59.7,-0.01455,2e-05,0.94262]
[1777156207944,66.18,77587.87,59.7,-0.0145,2e-05,0.94009]
[1777156207959,66.18,77587.87,59.7,-0.0145,2e-05,0.94009]
[1777156208019,66.18,77587.87,59.7,-0.0145,2e-05,0.94009]
[1777156209638,66.18,77588.06,59.7,-0.0145,2e-05,0.93986]
[1777156212369,66.18,77593.72,59.7,-0.01438,2e-05,0.93308]
[1777156215755,66.18,77593.64,59.7,-0.01438,2e-05,0.93317]
[1777156216490,66.18,77593.69,59.7,-0.01438,2e-05,0.93311]
[1777156219055,66.18,77596.83,59.7,-0.01431,2e-05,0.92937]
[1777156221077,66.18,77597.11,59.7,-0.01431,2e-05,0.92903]
[1777156224326,66.18,77597.44,59.7,-0.0143,2e-05,0.92864]
[1777156226651,66.18,77613.64,59.7,-0.01395,2e-05,0.90952]
[1777156230365,66.18,77617.67,59.7,-0.01387,2e-05,0.90481]
[1777156231686,66.18,77621.17,59.7,-0.01373,2e-05,0.89616]
[1777156232985,66.18,77631.58,59.7,-0.01351,2e-05,0.88417]
[1777156233707,66.18,77640.72,59.7,-0.01333,2e-05,0.87376]
[1777156235722,66.18,77629.74,59.7,-0.01355,2e-05,0.88628]
[1777156241764,66.18,77625.19,59.7,-0.01365,2e-05,0.89152]
[1777156246799,66.18,77625.98,59.7,-0.01363,2e-05,0.8906]
[1777156251834,66.18,77626.23,59.7,-0.01362,2e-05,0.89032]
[1777156256869,66.18,77626.22,59.7,-0.01362,2e-05,0.89033]
[1777156262912,66.18,77628.22,59.7,-0.01358,2e-05,0.88803]
[1777156264120,66.18,77628.22,59.7,-0.01358,2e-05,0.88803]
[1777156269961,66.18,77637.24,59.7,-0.0134,2e-05,0.87771]
[1777156274996,66.18,77636.99,59.7,-0.0134,2e-05,0.878]
[1777156280031,66.18,77639.02,59.7,-0.01336,2e-05,0.87569]
[1777156285067,66.18,77644.34,59.7,-0.01325,2e-05,0.86966]
[1777156290102,66.18,77646.96,59.7,-0.0132,2e-05,0.8667]
[1777156295137,66.18,77647.45,59.7,-0.01313,2e-05,0.86168]
[1777156300171,66.18,77647.8,59.7,-0.01312,2e-05,0.86128]
[1777156305206,66.18,77646.99,59.7,-0.01314,2e-05,0.86219]
[1777156311249,66.18,77646.91,59.7,-0.01314,2e-05,0.86228]
[1777156316284,66.18,77646.1,59.7,-0.01315,2e-05,0.86319]
[1777156322326,66.18,77646.97,59.7,-0.01314,2e-05,0.86222]
[1777156327361,66.18,77646.35,59.7,-0.01315,2e-05,0.86291]
[1777156332396,66.18,77646.2,59.7,-0.01315,2e-05,0.86308]
[1777156337430,66.18,77646.62,59.7,-0.01314,2e-05,0.86261]
[1777156342466,66.18,77646.51,59.7,-0.01315,2e-05,0.86273]
[1777156347501,66.18,77647.41,59.7,-0.01313,2e-05,0.86172]
[1777156352536,66.18,77647.44,59.7,-0.01306,2e-05,0.85722]
[1777156357571,66.18,77647.58,59.7,-0.01306,2e-05,0.85707]
[1777156362606,66.18,77648.0,59.7,-0.01305,2e-05,0.8566]
[1777156368647,66.18,77649.48,59.7,-0.01302,2e-05,0.85494]
[1777156373683,66.18,77653.55,59.7,-0.01294,2e-05,0.85041]
[1777156378718,66.18,77653.31,59.7,-0.01295,2e-05,0.85068]
[1777156383754,66.18,77653.28,59.7,-0.01295,2e-05,0.85071]
[1777156388789,66.18,77654.96,59.7,-0.01291,2e-05,0.84884]
[1777156391810,66.18,77645.77,59.7,-0.0131,2e-05,0.85909]
[1777156396845,66.18,77639.66,59.7,-0.01322,2e-05,0.86596]
[1777156400873,66.18,77633.23,59.7,-0.01335,2e-05,0.87324]
[1777156405908,66.18,77633.54,59.7,-0.01334,2e-05,0.87289]
[1777156410943,66.18,77633.29,59.7,-0.01335,2e-05,0.87317]
[1777156413964,66.18,77636.57,59.7,-0.01321,2e-05,0.86496]
[1777156418999,66.18,77637.49,59.7,-0.0132,2e-05,0.86392]
[1777156423027,66.18,77648.5,59.7,-0.01298,2e-05,0.85159]
[1777156431082,66.18,77648.31,59.7,-0.01298,2e-05,0.8518]
[1777156435679,66.18,77647.61,59.7,-0.01299,2e-05,0.85258]
[1777156441153,66.18,77646.4,59.7,-0.01302,2e-05,0.85393]
[1777156446188,66.18,77646.47,59.7,-0.01302,2e-05,0.85385]
[1777156450083,66.18,77646.51,59.7,-0.01301,2e-05,0.85381]
[1777156450086,66.18,77646.51,59.7,-0.01301,2e-05,0.85381]
[1777156455251,66.18,77646.4,59.7,-0.01302,2e-05,0.85393]
[1777156460287,66.18,77646.53,59.7,-0.01301,2e-05,0.85378]
[1777156465321,66.18,77646.28,59.7,-0.01302,2e-05,0.85406]
[1777156475392,66.18,77646.45,59.7,-0.01295,2e-05,0.84942]
[1777156481434,66.18,77646.14,59.7,-0.01296,2e-05,0.84977]
[1777156486469,66.18,77646.41,59.7,-0.01295,2e-05,0.84947]
[1777156491504,66.18,77646.5,59.7,-0.01295,2e-05,0.84937]
[1777156496541,66.18,77646.95,59.7,-0.01294,2e-05,0.84887]
[1777156501576,66.18,77646.74,59.7,-0.01295,2e-05,0.8491]
[1777156507618,66.18,77646.86,59.7,-0.01294,2e-05,0.84897]
[1777156512653,66.18,77648.74,59.7,-0.01291,2e-05,0.84688]
[1777156517688,66.18,77649.26,59.7,-0.0129,2e-05,0.8463]
[1777156522723,66.18,77648.91,59.7,-0.0129,2e-05,0.84669]
[1777156536820,66.18,77648.98,59.7,-0.01284,2e-05,0.84218]
[1777156542863,66.18,77649.14,59.7,-0.01283,2e-05,0.842]
[1777156547897,66.18,77645.91,59.7,-0.0129,2e-05,0.84558]
[1777156552933,66.18,77645.35,59.7,-0.01291,2e-05,0.8462]
[1777156561996,66.18,77645.42,59.7,-0.01291,2e-05,0.84612]
[1777156573401,66.18,77645.63,59.7,-0.0129,2e-05,0.84589]
[1777156581128,66.18,77646.69,59.7,-0.01288,2e-05,0.84472]
[1777156586164,66.18,77648.31,59.7,-0.01285,2e-05,0.84292]
[1777156598247,66.18,77648.2,59.7,-0.01279,2e-05,0.83862]
[1777156603304,66.18,77648.13,59.7,-0.01279,2e-05,0.83869]
[1777156611342,66.18,77648.13,59.7,-0.01279,2e-05,0.83869]
[1777156621412,66.18,77648.13,59.7,-0.01279,2e-05,0.83869]
[1777156626447,66.18,77641.33,59.7,-0.01292,2e-05,0.84622]
[1777156636516,66.18,77641.49,59.7,-0.01292,2e-05,0.84604]
[1777156641552,66.18,77641.03,59.7,-0.01293,2e-05,0.84655]
[1777156646587,66.18,77641.01,59.7,-0.01293,2e-05,0.84657]
[1777156653636,66.18,77640.98,59.7,-0.01286,2e-05,0.84216]
[1777156658671,66.18,77640.87,59.7,-0.01287,2e-05,0.84229]
[1777156663706,66.18,77640.56,59.7,-0.01287,2e-05,0.84263]
[1777156669748,66.18,77639.74,59.7,-0.01289,2e-05,0.84354]
[1777156674783,66.18,77639.35,59.7,-0.0129,2e-05,0.84397]
[1777156679827,66.18,77633.54,59.7,-0.01301,2e-05,0.85043]
[1777156682838,66.18,77626.33,59.7,-0.01316,2e-05,0.85851]
[1777156684853,66.18,77620.1,59.7,-0.01328,2e-05,0.86554]
[1777156690894,66.18,77619.05,59.7,-0.0133,2e-05,0.86672]
[1777156695930,66.18,77618.97,59.7,-0.0133,2e-05,0.86681]
[1777156701972,66.18,77619.67,59.7,-0.01329,2e-05,0.86602]
[1777156707006,66.18,77619.34,59.7,-0.0133,2e-05,0.8664]
[1777156712043,66.18,77616.28,59.7,-0.01329,2e-05,0.86534]
[1777156717077,66.18,77615.62,59.7,-0.01331,2e-05,0.86608]
[1777156722112,66.18,77614.71,59.7,-0.01332,2e-05,0.86711]
[1777156727148,66.18,77614.89,59.7,-0.01332,2e-05,0.86691]
[1777156732183,66.18,77613.47,59.7,-0.01335,2e-05,0.86852]
[1777156737218,66.18,77612.57,59.7,-0.01337,2e-05,0.86954]
[1777156742256,66.18,77612.82,59.7,-0.01336,2e-05,0.86926]
[1777156753333,66.18,77612.81,59.7,-0.01336,2e-05,0.86927]
[1777156758368,66.18,77612.44,59.7,-0.01337,2e-05,0.86969]
[1777156763403,66.18,77608.3,59.7,-0.01346,2e-05,0.87441]
[1777156768438,66.18,77607.09,59.7,-0.01348,2e-05,0.87579]
[1777156773514,66.18,77606.57,59.7,-0.01342,2e-05,0.87183]
[1777156778549,66.18,77609.3,59.7,-0.01337,2e-05,0.86872]
[1777156784591,66.18,77608.49,59.7,-0.01338,2e-05,0.86964]
[1777156789626,66.18,77608.03,59.7,-0.01339,2e-05,0.87016]
[1777156794661,66.18,77607.84,59.7,-0.0134,2e-05,0.87038]
[1777156802717,66.18,77607.69,59.7,-0.0134,2e-05,0.87055]
[1777156807752,66.18,77607.75,59.7,-0.0134,2e-05,0.87048]
[1777156812787,66.18,77608.16,59.7,-0.01339,2e-05,0.87002]
[1777156817821,66.18,77608.27,59.7,-0.01339,2e-05,0.86989]
[1777156822856,66.18,77608.07,59.7,-0.01339,2e-05,0.87012]
[1777156828899,66.18,77608.02,59.7,-0.01339,2e-05,0.87017]
[1777156840576,66.18,77608.33,59.7,-0.01339,2e-05,0.86982]
[1777156847600,66.18,77608.64,59.7,-0.01331,2e-05,0.86493]
[1777156855084,66.18,77608.55,59.7,-0.01332,2e-05,0.86503]
[1777156860174,66.18,77608.52,59.7,-0.01332,2e-05,0.86506]
[1777156866161,66.18,77608.41,59.7,-0.01332,2e-05,0.86519]
[1777156871197,66.18,77608.44,59.7,-0.01332,2e-05,0.86515]
[1777156876232,66.18,77608.43,59.7,-0.01332,2e-05,0.86516]
[1777156881847,66.18,77608.45,59.7,-0.01332,2e-05,0.86514]
[1777156888316,66.18,77608.43,59.7,-0.01332,2e-05,0.86516]
[1777156894856,66.18,77608.46,59.7,-0.01325,2e-05,0.86059]
[1777156900400,66.18,77608.43,59.7,-0.01325,2e-05,0.86063]
[1777156906181,66.18,77608.45,59.7,-0.01325,2e-05,0.86061]
[1777156912484,66.18,77608.45,59.7,-0.01325,2e-05,0.86061]
[1777156918526,66.18,77608.41,59.7,-0.01325,2e-05,0.86065]
[1777156923562,66.18,77608.35,59.7,-0.01325,2e-05,0.86072]
[1777156933631,66.18,77608.35,59.7,-0.01325,2e-05,0.86072]
[1777156938666,66.18,77608.4,59.7,-0.01325,2e-05,0.86066]
[1777156943701,66.18,77608.34,59.7,-0.01325,2e-05,0.86073]
[1777156948737,66.18,77613.9,59.7,-0.01314,2e-05,0.85447]
[1777156954779,66.18,77612.95,59.7,-0.01309,2e-05,0.85103]
[1777156961838,66.18,77612.11,59.7,-0.01311,2e-05,0.85197]
[1777156962844,66.18,77602.44,59.7,-0.01331,2e-05,0.86287]
[1777156968886,66.18,77602.41,59.7,-0.01331,2e-05,0.8629]
[1777156973921,66.18,77600.5,59.7,-0.01335,2e-05,0.86507]
[1777156978956,66.18,77601.3,59.7,-0.01333,2e-05,0.86416]
[1777156981977,66.18,77592.74,59.7,-0.01351,2e-05,0.87392]
[1777156989028,66.18,77590.18,59.7,-0.01356,2e-05,0.87685]
[1777156994062,66.18,77589.7,59.7,-0.01357,2e-05,0.8774]
[1777157000105,66.18,77589.38,59.7,-0.01358,2e-05,0.87777]
[1777157007154,66.18,77589.42,59.7,-0.01357,2e-05,0.87772]
[1777157012190,66.18,77589.18,59.7,-0.01351,2e-05,0.87341]
[1777157019238,66.18,77589.22,59.7,-0.01351,2e-05,0.87336]
[1777157028302,66.18,77589.21,59.7,-0.01351,2e-05,0.87337]
[1777157033336,66.18,77592.05,59.7,-0.01345,2e-05,0.87013]
[1777157038371,66.18,77592.51,59.7,-0.01344,2e-05,0.8696]
[1777157043406,66.18,77592.51,59.7,-0.01344,2e-05,0.8696]
[1777157048441,66.18,77590.81,59.7,-0.01348,2e-05,0.87154]
[1777157057503,66.18,77589.98,59.7,-0.0135,2e-05,0.87249]
[1777157062539,66.18,77590.02,59.7,-0.01349,2e-05,0.87245]
[1777157067573,66.18,77590.59,59.7,-0.01348,2e-05,0.87179]
[1777157078655,66.18,77589.96,59.7,-0.01343,2e-05,0.86793]
[1777157083690,66.18,77590.04,59.7,-0.01343,2e-05,0.86784]
[1777157093760,66.18,77590.27,59.7,-0.01342,2e-05,0.86758]
[1777157095774,66.18,77604.75,59.7,-0.01313,2e-05,0.8512]
[1777157096781,66.18,77612.26,59.7,-0.01297,2e-05,0.8428]
[1777157101816,66.18,77613.2,59.7,-0.01296,2e-05,0.84176]
[1777157103302,66.18,77611.48,59.7,-0.01299,2e-05,0.84367]
[1777157103830,66.18,77604.31,59.7,-0.01313,2e-05,0.85169]
[1777157108865,66.18,77595.75,59.7,-0.01331,2e-05,0.86135]
[1777157113900,66.18,77592.48,59.7,-0.01338,2e-05,0.86506]
[1777157123970,66.18,77592.58,59.7,-0.01337,2e-05,0.86495]
[1777157129005,66.18,77592.49,59.7,-0.01338,2e-05,0.86505]
[1777157134041,66.18,77593.96,59.7,-0.01328,2e-05,0.85883]
[1777157134273,66.18,77593.96,59.7,-0.01328,2e-05,0.85883]
[1777157140083,66.18,77595.58,59.7,-0.01324,2e-05,0.857]
[1777157150206,66.18,77594.91,59.7,-0.01326,2e-05,0.85775]
[1777157155267,66.18,77594.98,59.7,-0.01326,2e-05,0.85767]
[1777157156013,66.18,77594.98,59.7,-0.01326,2e-05,0.85767]
[1777157156033,66.18,77594.98,59.7,-0.01326,2e-05,0.85767]
[1777157162050,66.18,77594.9,59.7,-0.01326,2e-05,0.85776]
[1777157170345,66.18,77594.46,59.7,-0.01327,2e-05,0.85826]
[1777157175381,66.18,77593.78,59.7,-0.01328,2e-05,0.85903]
[1777157181423,66.18,77593.96,59.7,-0.01328,2e-05,0.85883]
[1777157188472,66.18,77593.82,59.7,-0.01328,2e-05,0.85899]
[1777157194514,66.18,77593.96,59.7,-0.01321,2e-05,0.85428]
[1777157195919,66.18,77593.96,59.7,-0.01321,2e-05,0.85428]
[1777157195992,66.18,77593.96,59.7,-0.01321,2e-05,0.85428]
[1777157196148,66.18,77593.96,59.7,-0.01321,2e-05,0.85428]
[1777157202570,66.18,77593.85,59.7,-0.01321,2e-05,0.8544]
[1777157210825,66.18,77593.99,59.7,-0.01321,2e-05,0.85425]
[1777157219590,66.18,77594.39,59.7,-0.0132,2e-05,0.8538]
[1777157226738,66.18,77594.55,59.7,-0.0132,2e-05,0.85361]
[1777157234501,66.18,77594.48,59.7,-0.0132,2e-05,0.85369]
[1777157240838,66.18,77594.65,59.7,-0.0132,2e-05,0.8535]
[1777157246881,66.18,77594.61,59.7,-0.0132,2e-05,0.85355]
[1777157256911,66.18,77594.61,59.7,-0.0132,2e-05,0.85355]
[1777157266064,66.18,77594.83,59.7,-0.01312,2e-05,0.84877]
[1777157271100,66.18,77595.74,59.7,-0.01311,2e-05,0.84774]
[1777157277141,66.18,77595.98,59.7,-0.0131,2e-05,0.84747]
[1777157282177,66.18,77599.34,59.7,-0.01303,2e-05,0.84371]
[1777157287212,66.18,77602.54,59.7,-0.01297,2e-05,0.84015]
[1777157294260,66.18,77603.72,59.7,-0.01295,2e-05,0.83883]
[1777157299296,66.18,77602.0,59.7,-0.01298,2e-05,0.84075]
[1777157304331,66.18,77602.04,59.7,-0.01298,2e-05,0.8407]
[1777157312387,66.18,77602.63,59.7,-0.0129,2e-05,0.83555]
[1777157317421,66.18,77598.86,59.7,-0.01298,2e-05,0.83974]
[1777157323739,66.18,77599.01,59.7,-0.01297,2e-05,0.83957]
[1777157330761,66.18,77599.02,59.7,-0.01297,2e-05,0.83956]
[1777157336558,66.18,77595.11,59.7,-0.01305,2e-05,0.84393]
[1777157341593,66.18,77594.2,59.7,-0.01307,2e-05,0.84494]
[1777157346628,66.18,77589.74,59.7,-0.01316,2e-05,0.84995]
[1777157351664,66.18,77578.31,59.7,-0.0134,2e-05,0.86288]
[1777157356699,66.18,77577.33,59.7,-0.01342,2e-05,0.864]
[1777157364216,66.18,77577.4,59.7,-0.01341,2e-05,0.86392]
[1777157371241,66.18,77577.46,59.7,-0.01341,2e-05,0.86385]
[1777157376839,66.18,77577.1,59.7,-0.01335,2e-05,0.85968]
[1777157381874,66.18,77576.56,59.7,-0.01336,2e-05,0.86029]
[1777157388925,66.18,77576.41,59.7,-0.01337,2e-05,0.86046]
[1777157393960,66.18,77576.47,59.7,-0.01336,2e-05,0.86039]
[1777157398994,66.18,77575.39,59.7,-0.01339,2e-05,0.86162]
[1777157404030,66.18,77575.09,59.7,-0.01339,2e-05,0.86196]
[1777157409065,66.18,77575.07,59.7,-0.01339,2e-05,0.86198]
[1777157419135,66.18,77575.08,59.7,-0.01339,2e-05,0.86197]
[1777157424169,66.18,77575.03,59.7,-0.01339,2e-05,0.86203]
[1777157429205,66.18,77575.02,59.7,-0.01339,2e-05,0.86204]
[1777157434240,66.18,77574.78,59.7,-0.01333,2e-05,0.85773]
[1777157440284,66.18,77570.51,59.7,-0.01342,2e-05,0.86258]
[1777157446327,66.18,77567.99,59.7,-0.01347,2e-05,0.86546]
[1777157451362,66.18,77568.02,59.7,-0.01347,2e-05,0.86543]
[1777157456397,66.18,77563.4,59.7,-0.01357,2e-05,0.87072]
[1777157462439,66.18,77563.59,59.7,-0.01356,2e-05,0.8705]
[1777157467474,66.18,77561.79,59.7,-0.0136,2e-05,0.87257]
[1777157472510,66.18,77561.67,59.7,-0.0136,2e-05,0.87271]
[1777157477545,66.18,77561.7,59.7,-0.0136,2e-05,0.87267]
[1777157485601,66.18,77560.6,59.7,-0.01363,2e-05,0.87394]
[1777157493658,66.18,77560.57,59.7,-0.01356,2e-05,0.86934]
[1777157503729,66.18,77563.02,59.7,-0.01351,2e-05,0.86653]
[1777157508763,66.18,77561.82,59.7,-0.01353,2e-05,0.86791]
[1777157513799,66.18,77560.53,59.7,-0.01356,2e-05,0.86939]
[1777157521855,66.18,77559.54,59.7,-0.01358,2e-05,0.87052]
[1777157528904,66.18,77559.54,59.7,-0.01358,2e-05,0.87052]
[1777157536960,66.18,77559.46,59.7,-0.01358,2e-05,0.87061]
[1777157548040,66.18,77558.54,59.7,-0.0136,2e-05,0.87167]
[1777157557104,66.18,77558.51,59.7,-0.01353,2e-05,0.86707]
[1777157568182,66.18,77558.54,59.7,-0.01353,2e-05,0.86704]
[1777157573216,66.18,77558.54,59.7,-0.01353,2e-05,0.86704]
[1777157579259,66.18,77559.06,59.7,-0.01352,2e-05,0.86644]
[1777157587315,66.18,77558.8,59.7,-0.01353,2e-05,0.86674]
[1777157593356,66.18,77558.75,59.7,-0.01353,2e-05,0.8668]
[1777157603427,66.18,77558.79,59.7,-0.01353,2e-05,0.86675]
[1777157613117,66.18,77558.79,59.7,-0.01353,2e-05,0.86675]
[1777157623568,66.18,77558.79,59.7,-0.01346,2e-05,0.86213]
[1777157629610,66.18,77560.54,59.7,-0.01342,2e-05,0.86013]
[1777157634645,66.18,77561.27,59.7,-0.0134,2e-05,0.8593]
[1777157639682,66.18,77561.45,59.7,-0.0134,2e-05,0.8591]
[1777157648743,66.18,77561.67,59.7,-0.0134,2e-05,0.85885]
[1777157658813,66.18,77561.67,59.7,-0.0134,2e-05,0.85885]
[1777157663868,66.18,77561.67,59.7,-0.0134,2e-05,0.85885]
[1777157668888,66.18,77561.67,59.7,-0.0134,2e-05,0.85885]
[1777157676960,66.18,77561.59,59.7,-0.01333,2e-05,0.85434]
[1777157684013,66.18,77559.42,59.7,-0.01337,2e-05,0.8568]
[1777157688041,66.18,77552.59,59.7,-0.01352,2e-05,0.8646]
[1777157690055,66.18,77564.03,59.7,-0.01328,2e-05,0.85157]
[1777157695090,66.18,77569.66,59.7,-0.01316,2e-05,0.84522]
[1777157700123,66.18,77571.32,59.7,-0.01313,2e-05,0.84335]
[1777157703146,66.18,77587.9,59.7,-0.01279,2e-05,0.8249]
[1777157709188,66.18,77583.79,59.7,-0.01288,2e-05,0.82944]
[1777157716237,66.18,77583.92,59.7,-0.01287,2e-05,0.8293]
[1777157718528,66.18,77584.05,59.7,-0.01287,2e-05,0.82916]
[1777157724293,66.18,77584.04,59.7,-0.01287,2e-05,0.82917]
[1777157729328,66.18,77584.97,59.7,-0.01285,2e-05,0.82814]
[1777157734362,66.18,77583.61,59.7,-0.01281,2e-05,0.82514]
[1777157741412,66.18,77583.73,59.7,-0.01281,2e-05,0.82501]
[1777157751481,66.18,77583.73,59.7,-0.01281,2e-05,0.82501]
[1777157761551,66.18,77583.73,59.7,-0.01281,2e-05,0.82501]
[1777157768601,66.18,77583.76,59.7,-0.01281,2e-05,0.82497]
[1777157775678,66.18,77583.73,59.7,-0.01281,2e-05,0.82501]
[1777157781691,66.18,77583.72,59.7,-0.01281,2e-05,0.82502]
[1777157788741,66.18,77583.79,59.7,-0.01281,2e-05,0.82494]
[1777157797804,66.18,77583.7,59.7,-0.01274,2e-05,0.82054]
[1777157802839,66.18,77583.82,59.7,-0.01274,2e-05,0.82041]
[1777157808881,66.18,77583.72,59.7,-0.01274,2e-05,0.82052]
[1777157813916,66.18,77583.89,59.7,-0.01274,2e-05,0.82033]
[1777157819958,66.18,77583.87,59.7,-0.01274,2e-05,0.82036]
[1777157825136,66.18,77583.89,59.7,-0.01274,2e-05,0.82033]
[1777157831039,66.18,77583.96,59.7,-0.01274,2e-05,0.82026]
[1777157843123,66.18,77583.94,59.7,-0.01274,2e-05,0.82028]
[1777157849166,66.18,77584.0,59.7,-0.01274,2e-05,0.82021]
[1777157854342,66.18,77583.81,59.7,-0.01268,2e-05,0.81594]
[1777157865504,66.18,77583.79,59.7,-0.01268,2e-05,0.81596]
[1777157871897,66.18,77583.83,59.7,-0.01267,2e-05,0.81592]
[1777157880383,66.18,77583.83,59.7,-0.01267,2e-05,0.81592]
[1777157885879,66.18,77583.8,59.7,-0.01268,2e-05,0.81595]
[1777157886123,66.18,77583.8,59.7,-0.01268,2e-05,0.81595]
[1777157891460,66.18,77583.89,59.7,-0.01267,2e-05,0.81585]
[1777157896495,66.18,77583.7,59.7,-0.01268,2e-05,0.81606]
[1777157903545,66.18,77584.11,59.7,-0.01267,2e-05,0.81561]
[1777157909586,66.18,77583.99,59.7,-0.01267,2e-05,0.81574]
[1777157914621,66.18,77583.78,59.7,-0.01261,2e-05,0.81149]
[1777157919656,66.18,77584.01,59.7,-0.0126,2e-05,0.81124]
[1777157925094,66.18,77584.13,59.7,-0.0126,2e-05,0.81111]
[1777157930733,66.18,77583.73,59.7,-0.01261,2e-05,0.81155]
[1777157937781,66.18,77583.56,59.7,-0.01261,2e-05,0.81174]
[1777157942818,66.18,77579.1,59.7,-0.0127,2e-05,0.81662]
[1777157948860,66.18,77578.52,59.7,-0.01271,2e-05,0.81726]
[1777157953895,66.18,77578.85,59.7,-0.01271,2e-05,0.81689]
[1777157959444,66.18,77578.63,59.7,-0.01271,2e-05,0.81713]
[1777157964972,66.18,77578.55,59.7,-0.01271,2e-05,0.81722]
[1777157970007,66.18,77577.2,59.7,-0.01274,2e-05,0.81871]
[1777157976048,66.18,77577.04,59.7,-0.01268,2e-05,0.81439]
[1777157982092,66.18,77578.97,59.7,-0.01264,2e-05,0.81228]
[1777157991154,66.18,77578.87,59.7,-0.01264,2e-05,0.81239]
[1777157994177,66.18,77572.96,59.7,-0.01276,2e-05,0.81887]
[1777157995784,66.18,77572.96,59.7,-0.01276,2e-05,0.81887]
[1777157997198,66.18,77578.87,59.7,-0.01264,2e-05,0.81239]
[1777158002233,66.18,77582.27,59.7,-0.01257,2e-05,0.80867]
[1777158007268,66.18,77582.74,59.7,-0.01256,2e-05,0.80816]
[1777158012304,66.18,77582.07,59.7,-0.01258,2e-05,0.80889]
[1777158019865,66.18,77582.16,59.7,-0.01257,2e-05,0.80879]
[1777158026755,66.18,77582.75,59.7,-0.01256,2e-05,0.80815]
[1777158032442,66.18,77583.65,59.7,-0.01248,2e-05,0.80271]
[1777158037477,66.18,77584.11,59.7,-0.01247,2e-05,0.80221]
[1777158042513,66.18,77578.66,59.7,-0.01258,2e-05,0.80814]
[1777158047548,66.18,77577.01,59.7,-0.01261,2e-05,0.80994]
[1777158053589,66.18,77577.22,59.7,-0.0126,2e-05,0.80971]
[1777158059632,66.18,77577.13,59.7,-0.01261,2e-05,0.80981]
[1777158064669,66.18,77572.7,59.7,-0.01269,2e-05,0.81466]
[1777158069703,66.18,77570.02,59.7,-0.01275,2e-05,0.8176]
[1777158075746,66.18,77567.28,59.7,-0.0128,2e-05,0.82062]
[1777158080905,66.18,77566.48,59.7,-0.01282,2e-05,0.8215]
[1777158087830,66.18,77563.83,59.7,-0.01287,2e-05,0.82444]
[1777158092865,66.18,77565.26,59.7,-0.01278,2e-05,0.81833]
[1777158097900,66.18,77568.78,59.7,-0.01271,2e-05,0.81446]
[1777158107970,66.18,77568.95,59.7,-0.0127,2e-05,0.81427]
[1777158113005,66.18,77568.92,59.7,-0.0127,2e-05,0.81431]
[1777158120054,66.18,77569.12,59.7,-0.0127,2e-05,0.81409]
[1777158128110,66.18,77569.39,59.7,-0.01269,2e-05,0.81379]
[1777158133144,66.18,77569.45,59.7,-0.01269,2e-05,0.81372]
[1777158138180,66.18,77569.17,59.7,-0.0127,2e-05,0.81403]
[1777158147242,66.18,77569.05,59.7,-0.0127,2e-05,0.81416]
[1777158152278,66.18,77569.88,59.7,-0.01262,2e-05,0.80876]
[1777158157313,66.18,77570.36,59.7,-0.01261,2e-05,0.80823]
[1777158162348,66.18,77570.52,59.7,-0.0126,2e-05,0.80806]
[1777158167384,66.18,77566.5,59.7,-0.01268,2e-05,0.81246]
[1777158172418,66.18,77565.85,59.7,-0.0127,2e-05,0.81317]
[1777158177453,66.18,77566.2,59.7,-0.01269,2e-05,0.81279]
[1777158182487,66.18,77565.25,59.7,-0.01271,2e-05,0.81383]
[1777158187522,66.18,77562.94,59.7,-0.01275,2e-05,0.81637]
[1777158199607,66.18,77561.07,59.7,-0.01279,2e-05,0.81843]
[1777158209679,66.18,77561.08,59.7,-0.01279,2e-05,0.81842]
[1777158214714,66.18,77558.74,59.7,-0.01277,2e-05,0.81648]
[1777158219749,66.18,77558.06,59.7,-0.01278,2e-05,0.81723]
[1777158231835,66.18,77558.16,59.7,-0.01278,2e-05,0.81711]
[1777158241905,66.18,77558.16,59.7,-0.01278,2e-05,0.81711]
[1777158246940,66.18,77558.19,59.7,-0.01278,2e-05,0.81708]
[1777158251975,66.18,77553.73,59.7,-0.01287,2e-05,0.82201]
[1777158259107,66.18,77552.31,59.7,-0.0129,2e-05,0.82359]
[1777158259208,66.18,77558.29,59.7,-0.01278,2e-05,0.81697]
[1777158263701,66.18,77562.5,59.7,-0.0127,2e-05,0.81234]
[1777158266760,66.18,77562.37,59.7,-0.0127,2e-05,0.81248]
[1777158271112,66.18,77566.65,59.7,-0.01255,2e-05,0.80331]
[1777158276337,66.18,77570.93,59.7,-0.01246,2e-05,0.79866]
[1777158278852,66.18,77576.73,59.7,-0.01235,2e-05,0.7924]
[1777158279117,66.18,77576.73,59.7,-0.01235,2e-05,0.7924]
[1777158279826,66.18,77582.55,59.7,-0.01223,2e-05,0.78616]
[1777158280175,66.18,77593.28,59.7,-0.01203,2e-05,0.77475]
[1777158286219,66.18,77594.17,59.7,-0.01201,2e-05,0.77381]
[1777158292205,66.18,77594.53,59.7,-0.012,2e-05,0.77343]
[1777158297298,66.18,77594.38,59.7,-0.01201,2e-05,0.77358]
[1777158302333,66.18,77594.07,59.7,-0.01201,2e-05,0.77391]
[1777158306965,66.18,77593.73,59.7,-0.01202,2e-05,0.77427]
[1777158316432,66.18,77592.79,59.7,-0.01204,2e-05,0.77526]
[1777158322608,66.18,77592.54,59.7,-0.01204,2e-05,0.77553]
[1777158330529,66.18,77592.96,59.7,-0.01203,2e-05,0.77509]
[1777158340599,66.18,77592.8,59.7,-0.01197,2e-05,0.77088]
[1777158347648,66.18,77593.18,59.7,-0.01196,2e-05,0.77048]
[1777158352686,66.18,77590.69,59.7,-0.01201,2e-05,0.77311]
[1777158357722,66.18,77590.66,59.7,-0.01201,2e-05,0.77314]
[1777158363950,66.18,77590.73,59.7,-0.01201,2e-05,0.77306]
[1777158369806,66.18,77590.64,59.7,-0.01201,2e-05,0.77316]
[1777158378869,66.18,77589.42,59.7,-0.01204,2e-05,0.77445]
[1777158383904,66.18,77589.3,59.7,-0.01204,2e-05,0.77458]
[1777158388940,66.18,77589.69,59.7,-0.01203,2e-05,0.77416]
[1777158393975,66.18,77589.8,59.7,-0.01196,2e-05,0.76967]
[1777158399010,66.18,77590.2,59.7,-0.01196,2e-05,0.76925]
[1777158404045,66.18,77596.17,59.7,-0.01184,2e-05,0.76299]
[1777158409079,66.18,77600.07,59.7,-0.01177,2e-05,0.75892]
[1777158414114,66.18,77602.3,59.7,-0.01173,2e-05,0.7566]
[1777158419150,66.18,77602.2,59.7,-0.01173,2e-05,0.7567]
[1777158424185,66.18,77602.1,59.7,-0.01173,2e-05,0.75681]
[1777158429219,66.18,77603.91,59.7,-0.0117,2e-05,0.75493]
[1777158434255,66.18,77604.0,59.7,-0.0117,2e-05,0.75484]
[1777158439289,66.18,77605.07,59.7,-0.01168,2e-05,0.75373]
[1777158444325,66.18,77605.07,59.7,-0.01168,2e-05,0.75373]
[1777158449361,66.18,77605.24,59.7,-0.01167,2e-05,0.75355]
[1777158458146,66.18,77606.12,59.7,-0.01159,2e-05,0.74834]
[1777158463459,66.18,77606.08,59.7,-0.01159,2e-05,0.74838]
[1777158468494,66.18,77606.03,59.7,-0.01159,2e-05,0.74843]
[1777158477556,66.18,77606.09,59.7,-0.01159,2e-05,0.74837]
[1777158483599,66.18,77606.29,59.7,-0.01159,2e-05,0.74817]
[1777158488633,66.18,77607.54,59.7,-0.01157,2e-05,0.74688]
[1777158493669,66.18,77607.05,59.7,-0.01157,2e-05,0.74738]
[1777158498704,66.18,77606.56,59.7,-0.01158,2e-05,0.74789]
[1777158503739,66.18,77607.47,59.7,-0.01157,2e-05,0.74695]
[1777158508774,66.18,77610.8,59.7,-0.01151,2e-05,0.74353]
[1777158511794,66.18,77616.17,59.7,-0.01134,2e-05,0.7338]
[1777158516829,66.18,77615.93,59.7,-0.01135,2e-05,0.73404]
[1777158522871,66.18,77616.05,59.7,-0.01135,2e-05,0.73392]
[1777158527907,66.18,77621.22,59.7,-0.01125,2e-05,0.72869]
[1777158532942,66.18,77626.21,59.7,-0.01116,2e-05,0.72367]
[1777158538983,66.18,77627.84,59.7,-0.01113,2e-05,0.72203]
[1777158544019,66.18,77629.35,59.7,-0.01111,2e-05,0.72052]
[1777158549054,66.18,77631.4,59.7,-0.01107,2e-05,0.71847]
[1777158557110,66.18,77632.72,59.7,-0.01105,2e-05,0.71716]
[1777158562145,66.18,77632.37,59.7,-0.01105,2e-05,0.71751]
[1777158567180,66.18,77619.25,59.7,-0.01129,2e-05,0.73068]
[1777158572215,66.18,77620.0,59.7,-0.01121,2e-05,0.72569]
[1777158577250,66.18,77619.66,59.7,-0.01122,2e-05,0.72603]
[1777158582285,66.18,77619.1,59.7,-0.01123,2e-05,0.7266]
[1777158588327,66.18,77610.97,59.7,-0.01137,2e-05,0.73483]
[1777158589334,66.18,77604.24,59.7,-0.0115,2e-05,0.74169]
[1777158594369,66.18,77605.9,59.7,-0.01147,2e-05,0.74]
[1777158599404,66.18,77605.37,59.7,-0.01148,2e-05,0.74054]
[1777158604439,66.18,77610.65,59.7,-0.01138,2e-05,0.73515]
[1777158609474,66.18,77612.7,59.7,-0.01134,2e-05,0.73307]
[1777158615516,66.18,77614.38,59.7,-0.01131,2e-05,0.73137]
[1777158620551,66.18,77614.24,59.7,-0.01132,2e-05,0.73151]
[1777158622710,66.18,77613.11,59.7,-0.01134,2e-05,0.73265]
[1777158628609,66.18,77611.06,59.7,-0.01137,2e-05,0.73473]
[1777158633644,66.18,77611.46,59.7,-0.0113,2e-05,0.73008]
[1777158638678,66.18,77611.32,59.7,-0.0113,2e-05,0.73022]
[1777158644734,66.18,77611.15,59.7,-0.01131,2e-05,0.73039]
[1777158651787,66.18,77607.77,59.7,-0.01137,2e-05,0.73382]
[1777158664878,66.18,77606.28,59.7,-0.0114,2e-05,0.73534]
[1777158667839,66.18,77606.28,59.7,-0.0114,2e-05,0.73534]
[1777158672934,66.18,77606.15,59.7,-0.0114,2e-05,0.73547]
[1777158678654,66.18,77606.04,59.7,-0.0114,2e-05,0.73558]
[1777158684013,66.18,77606.04,59.7,-0.0114,2e-05,0.73558]
[1777158690169,66.18,77606.16,59.7,-0.0114,2e-05,0.73546]
[1777158696097,66.18,77606.16,59.7,-0.01134,2e-05,0.7312]
[1777158703319,66.18,77606.19,59.7,-0.01134,2e-05,0.73117]
[1777158710339,66.18,77606.19,59.7,-0.01134,2e-05,0.73117]
[1777158716237,66.18,77606.83,59.7,-0.01132,2e-05,0.73052]
[1777158721272,66.18,77610.98,59.7,-0.01125,2e-05,0.72632]
[1777158726307,66.18,77613.95,59.7,-0.01119,2e-05,0.72333]
[1777158731342,66.18,77613.68,59.7,-0.0112,2e-05,0.7236]
[1777158736377,66.18,77613.23,59.7,-0.01121,2e-05,0.72406]
[1777158741412,66.18,77613.59,59.7,-0.0112,2e-05,0.72369]
[1777158747150,66.18,77613.47,59.7,-0.0112,2e-05,0.72382]
[1777158752488,66.18,77613.97,59.7,-0.01113,2e-05,0.71909]
[1777158757524,66.18,77614.26,59.7,-0.01113,2e-05,0.7188]
[1777158762559,66.18,77614.66,59.7,-0.01112,2e-05,0.7184]
[1777158769608,66.18,77614.84,59.7,-0.01112,2e-05,0.71822]
[1777158774642,66.18,77616.06,59.7,-0.01109,2e-05,0.717]
[1777158780686,66.18,77615.88,59.7,-0.0111,2e-05,0.71718]
[1777158785721,66.18,77616.37,59.7,-0.01109,2e-05,0.71669]
[1777158790756,66.18,77616.2,59.7,-0.01109,2e-05,0.71686]
[1777158795791,66.18,77612.51,59.7,-0.01116,2e-05,0.72056]
[1777158801833,66.18,77611.94,59.7,-0.01117,2e-05,0.72113]
[1777158806868,66.18,77612.01,59.7,-0.01117,2e-05,0.72106]
[1777158816938,66.18,77612.01,59.7,-0.0111,2e-05,0.71684]
[1777158821973,66.18,77612.01,59.7,-0.0111,2e-05,0.71684]
[1777158827008,66.18,77611.78,59.7,-0.01111,2e-05,0.71707]
[1777158832989,66.18,77611.04,59.7,-0.01112,2e-05,0.71781]
[1777158838084,66.18,77611.04,59.7,-0.01112,2e-05,0.71781]
[1777158847148,66.18,77610.72,59.7,-0.01113,2e-05,0.71813]
[1777158853189,66.18,77610.75,59.7,-0.01113,2e-05,0.7181]
[1777158864267,66.18,77610.74,59.7,-0.01113,2e-05,0.71811]
[1777158869302,66.18,77610.71,59.7,-0.01113,2e-05,0.71814]
[1777158877595,66.18,77610.74,59.7,-0.01106,2e-05,0.7139]
[1777158883400,66.18,77611.51,59.7,-0.01105,2e-05,0.71313]
[1777158888435,66.18,77611.84,59.7,-0.01104,2e-05,0.7128]
[1777158895485,66.18,77611.79,59.7,-0.01104,2e-05,0.71285]
[1777158903542,66.18,77611.81,59.7,-0.01104,2e-05,0.71283]
[1777158908577,66.18,77611.91,59.7,-0.01104,2e-05,0.71273]
[1777158915626,66.18,77611.84,59.7,-0.01104,2e-05,0.7128]
[1777158922676,66.18,77612.06,59.7,-0.01104,2e-05,0.71258]
[1777158936773,66.18,77612.08,59.7,-0.01098,2e-05,0.70837]
[1777158941809,66.18,77604.1,59.7,-0.01112,2e-05,0.71632]
[1777158948857,66.18,77602.34,59.7,-0.01115,2e-05,0.71808]
[1777158953893,66.18,77600.5,59.7,-0.01118,2e-05,0.71993]
[1777158959938,66.18,77599.49,59.7,-0.0112,2e-05,0.72094]
[1777158964973,66.18,77599.38,59.7,-0.0112,2e-05,0.72105]
[1777158970009,66.18,77609.04,59.7,-0.01103,2e-05,0.71139]
[1777158977057,66.18,77609.56,59.7,-0.01102,2e-05,0.71087]
[1777158982304,66.18,77609.88,59.7,-0.01102,2e-05,0.71055]
[1777158988134,66.18,77605.85,59.7,-0.01109,2e-05,0.71457]
[1777158993170,66.18,77600.46,59.7,-0.01112,2e-05,0.71573]
[1777158998205,66.18,77595.85,59.7,-0.01121,2e-05,0.72036]
[1777159003239,66.18,77595.08,59.7,-0.01122,2e-05,0.72113]
[1777159011296,66.18,77596.13,59.7,-0.0112,2e-05,0.72008]
[1777159018344,66.18,77597.17,59.7,-0.01118,2e-05,0.71903]
[1777159024392,66.18,77597.21,59.7,-0.01118,2e-05,0.71899]
[1777159037483,66.18,77598.35,59.7,-0.01116,2e-05,0.71785]
[1777159047553,66.18,77598.35,59.7,-0.01116,2e-05,0.71785]
[1777159061651,66.18,77597.8,59.7,-0.01111,2e-05,0.71417]
[1777159066687,66.18,77595.97,59.7,-0.01114,2e-05,0.716]
[1777159069708,66.18,77589.35,59.7,-0.01126,2e-05,0.72266]
[1777159076757,66.18,77588.61,59.7,-0.01127,2e-05,0.7234]
[1777159081792,66.18,77588.44,59.7,-0.01128,2e-05,0.72358]
[1777159093134,66.18,77588.79,59.7,-0.01127,2e-05,0.72322]
[1777159095086,66.18,77588.2,59.7,-0.01128,2e-05,0.72382]
[1777159100917,66.18,77587.88,59.7,-0.01129,2e-05,0.72414]
[1777159106972,66.18,77587.2,59.7,-0.0113,2e-05,0.72483]
[1777159112010,66.18,77586.85,59.7,-0.01124,2e-05,0.72092]
[1777159117045,66.18,77586.51,59.7,-0.01125,2e-05,0.72126]
[1777159123087,66.18,77586.51,59.7,-0.01125,2e-05,0.72126]
[1777159128122,66.18,77586.69,59.7,-0.01124,2e-05,0.72108]
[1777159134164,66.18,77587.37,59.7,-0.01123,2e-05,0.72039]
[1777159139208,66.18,77587.36,59.7,-0.01123,2e-05,0.7204]
[1777159144232,66.18,77587.33,59.7,-0.01123,2e-05,0.72043]
[1777159159351,66.18,77586.9,59.7,-0.01124,2e-05,0.72087]
[1777159162373,66.18,77595.81,59.7,-0.01108,2e-05,0.71193]
[1777159163380,66.18,77604.63,59.7,-0.01092,2e-05,0.70317]
[1777159170429,66.18,77605.39,59.7,-0.01091,2e-05,0.70242]
[1777159175463,66.18,77605.74,59.7,-0.01084,2e-05,0.69789]
[1777159180500,66.18,77614.53,59.7,-0.01068,2e-05,0.68929]
[1777159184383,66.18,77614.01,59.7,-0.01069,2e-05,0.6898]
[1777159190494,66.18,77613.82,59.7,-0.0107,2e-05,0.68998]
[1777159195604,66.18,77614.44,59.7,-0.01069,2e-05,0.68938]
[1777159200644,66.18,77618.82,59.7,-0.01061,2e-05,0.68513]
[1777159203521,66.18,77620.44,59.7,-0.01058,2e-05,0.68356]
[1777159203610,66.18,77620.44,59.7,-0.01058,2e-05,0.68356]
[1777159212729,66.18,77613.46,59.7,-0.0107,2e-05,0.69034]
[1777159216757,66.18,77607.57,59.7,-0.01081,2e-05,0.69609]
[1777159221791,66.18,77606.46,59.7,-0.01083,2e-05,0.69718]
[1777159229848,66.18,77605.91,59.7,-0.01084,2e-05,0.69772]
[1777159239917,66.18,77604.93,59.7,-0.01079,2e-05,0.69451]
[1777159244953,66.18,77604.69,59.7,-0.01079,2e-05,0.69475]
[1777159252002,66.18,77604.02,59.7,-0.01081,2e-05,0.6954]
[1777159263081,66.18,77604.09,59.7,-0.01081,2e-05,0.69534]
[1777159268343,66.18,77604.09,59.7,-0.01081,2e-05,0.69534]
[1777159275360,66.18,77604.09,59.7,-0.01081,2e-05,0.69534]
[1777159282445,66.18,77604.09,59.7,-0.01081,2e-05,0.69534]
[1777159292282,66.18,77604.04,59.7,-0.01074,2e-05,0.69122]
[1777159302352,66.18,77603.88,59.7,-0.01075,2e-05,0.69137]
[1777159315442,66.18,77603.74,59.7,-0.01075,2e-05,0.69151]
[1777159320795,66.18,77603.74,59.7,-0.01075,2e-05,0.69151]
[1777159327529,66.18,77603.74,59.7,-0.01075,2e-05,0.69151]
[1777159334578,66.18,77603.77,59.7,-0.01075,2e-05,0.69148]
[1777159339614,66.18,77603.73,59.7,-0.01075,2e-05,0.69152]
[1777159350584,66.18,77603.77,59.7,-0.01075,2e-05,0.69148]
[1777159358747,66.18,77596.64,59.7,-0.01081,2e-05,0.69429]
[1777159367362,66.18,77596.64,59.7,-0.01081,2e-05,0.69429]
[1777159375981,66.18,77596.64,59.7,-0.01081,2e-05,0.69429]
[1777159381144,66.18,77596.64,59.7,-0.01081,2e-05,0.69429]
[1777159386952,66.18,77596.93,59.7,-0.01081,2e-05,0.694]
[1777159397024,66.18,77596.93,59.7,-0.01081,2e-05,0.694]
[1777159407095,66.18,77596.93,59.7,-0.01081,2e-05,0.694]
[1777159417173,66.18,77596.93,59.7,-0.01074,2e-05,0.68983]
[1777159426466,66.18,77597.32,59.7,-0.01074,2e-05,0.68945]
[1777159432280,66.18,77594.73,59.7,-0.01078,2e-05,0.69198]
[1777159437314,66.18,77593.86,59.7,-0.0108,2e-05,0.69283]
[1777159442350,66.18,77593.21,59.7,-0.01081,2e-05,0.69347]
[1777159447385,66.18,77591.51,59.7,-0.01084,2e-05,0.69514]
[1777159455441,66.18,77591.65,59.7,-0.01084,2e-05,0.695]
[1777159460476,66.18,77589.99,59.7,-0.01087,2e-05,0.69664]
[1777159465511,66.18,77590.0,59.7,-0.01087,2e-05,0.69663]
[1777159470546,66.18,77590.21,59.7,-0.01086,2e-05,0.69642]
[1777159477595,66.18,77592.08,59.7,-0.01077,2e-05,0.6904]
[1777159480616,66.18,77601.52,59.7,-0.0106,2e-05,0.68121]
[1777159481623,66.18,77607.38,59.7,-0.0105,2e-05,0.67556]
[1777159483637,66.18,77618.57,59.7,-0.01031,2e-05,0.66487]
[1777159488673,66.18,77623.54,59.7,-0.01022,2e-05,0.66017]
[1777159493707,66.18,77623.65,59.7,-0.01022,2e-05,0.66007]
[1777159498743,66.18,77623.81,59.7,-0.01022,2e-05,0.65992]
[1777159500758,66.18,77616.87,59.7,-0.01034,2e-05,0.66649]
[1777159501765,66.18,77610.6,59.7,-0.01044,2e-05,0.67247]
[1777159505551,66.18,77607.75,59.7,-0.01049,2e-05,0.6752]
[1777159510829,66.18,77606.64,59.7,-0.01051,2e-05,0.67627]
[1777159515864,66.18,77605.49,59.7,-0.01053,2e-05,0.67738]
[1777159520898,66.18,77605.03,59.7,-0.01054,2e-05,0.67782]
[1777159526941,66.18,77605.07,59.7,-0.01054,2e-05,0.67778]
[1777159529747,66.18,77604.84,59.7,-0.01054,2e-05,0.678]
[1777159530164,66.18,77604.84,59.7,-0.01054,2e-05,0.678]
[1777159536503,66.18,77604.63,59.7,-0.01049,2e-05,0.67408]
[1777159543054,66.18,77604.33,59.7,-0.01049,2e-05,0.67437]
[1777159548584,66.18,77603.2,59.7,-0.01051,2e-05,0.67546]
[1777159555140,66.18,77604.31,59.7,-0.01049,2e-05,0.67439]
[1777159562189,66.18,77604.29,59.7,-0.01049,2e-05,0.67441]
[1777159567223,66.18,77604.72,59.7,-0.01048,2e-05,0.674]
[1777159572259,66.18,77603.8,59.7,-0.0105,2e-05,0.67488]
[1777159577294,66.18,77601.24,59.7,-0.01054,2e-05,0.67734]
[1777159582329,66.18,77600.63,59.7,-0.01055,2e-05,0.67793]
[1777159591392,66.18,77600.59,59.7,-0.01049,2e-05,0.67384]
[1777159596426,66.18,77600.75,59.7,-0.01049,2e-05,0.67369]
[1777159601462,66.18,77600.55,59.7,-0.01049,2e-05,0.67388]
[1777159606497,66.18,77600.58,59.7,-0.01049,2e-05,0.67385]
[1777159611532,66.18,77600.7,59.7,-0.01049,2e-05,0.67373]
[1777159616567,66.18,77603.12,59.7,-0.01045,2e-05,0.67141]
[1777159621602,66.18,77603.13,59.7,-0.01045,2e-05,0.6714]
[1777159630667,66.18,77602.92,59.7,-0.01045,2e-05,0.6716]
[1777159637716,66.18,77602.95,59.7,-0.01045,2e-05,0.67158]
[1777159644765,66.18,77602.22,59.7,-0.01046,2e-05,0.67228]
[1777159650808,66.18,77602.06,59.7,-0.01047,2e-05,0.67243]
[1777159659886,66.18,77601.72,59.7,-0.01041,2e-05,0.66864]
[1777159667942,66.18,77601.73,59.7,-0.01041,2e-05,0.66863]
[1777159672977,66.18,77601.69,59.7,-0.01041,2e-05,0.66867]
[1777159679018,66.18,77601.64,59.7,-0.01041,2e-05,0.66872]
[1777159684204,66.18,77601.64,59.7,-0.01041,2e-05,0.66872]
[1777159684979,66.18,77601.64,59.7,-0.01041,2e-05,0.66872]
[1777159691112,66.18,77601.69,59.7,-0.01041,2e-05,0.66867]
[1777159700175,66.18,77601.52,59.7,-0.01042,2e-05,0.66883]
[1777159705210,66.18,77600.87,59.7,-0.01043,2e-05,0.66945]
[1777159710245,66.18,77602.15,59.7,-0.0104,2e-05,0.66823]
[1777159715280,66.18,77602.87,59.7,-0.01033,2e-05,0.66344]
[1777159722329,66.18,77603.18,59.7,-0.01032,2e-05,0.66315]
[1777159728370,66.18,77603.42,59.7,-0.01032,2e-05,0.66292]
[1777159733406,66.18,77604.71,59.7,-0.0103,2e-05,0.6617]
[1777159737825,66.18,77605.63,59.7,-0.01028,2e-05,0.66082]
[1777159739152,66.18,77605.63,59.7,-0.01028,2e-05,0.66082]
[1777159750525,66.18,77605.89,59.7,-0.01028,2e-05,0.66058]
[1777159756567,66.18,77608.23,59.7,-0.01024,2e-05,0.65837]
[1777159762609,66.18,77608.5,59.7,-0.01023,2e-05,0.65811]
[1777159767644,66.18,77609.8,59.7,-0.01021,2e-05,0.65688]
[1777159771672,66.18,77611.47,59.7,-0.01012,2e-05,0.65126]
[1777159778721,66.18,77611.46,59.7,-0.01012,2e-05,0.65127]
[1777159783758,66.18,77612.5,59.7,-0.01011,2e-05,0.65029]
[1777159788805,66.18,77612.76,59.7,-0.0101,2e-05,0.65005]
[1777159799882,66.18,77613.26,59.7,-0.01009,2e-05,0.64958]
[1777159806931,66.18,77612.82,59.7,-0.0101,2e-05,0.64999]
[1777159811966,66.18,77613.93,59.7,-0.01008,2e-05,0.64896]
[1777159817001,66.18,77613.61,59.7,-0.01009,2e-05,0.64925]
[1777159822036,66.18,77613.65,59.7,-0.01009,2e-05,0.64922]
[1777159828078,66.18,77613.41,59.7,-0.01009,2e-05,0.64944]
[1777159834119,66.18,77613.4,59.7,-0.01003,2e-05,0.64541]
[1777159839155,66.18,77613.68,59.7,-0.01003,2e-05,0.64515]
[1777159844200,66.18,77613.68,59.7,-0.01003,2e-05,0.64515]
[1777159850870,66.18,77614.24,59.7,-0.01002,2e-05,0.64463]
[1777159857295,66.18,77614.24,59.7,-0.01002,2e-05,0.64463]
[1777159862330,66.18,77620.15,59.7,-0.00992,2e-05,0.63916]
[1777159867365,66.18,77620.08,59.7,-0.00992,2e-05,0.63922]
[1777159872399,66.18,77620.05,59.7,-0.00992,2e-05,0.63925]
[1777159877434,66.18,77620.02,59.7,-0.00992,2e-05,0.63928]
[1777159885491,66.18,77618.84,59.7,-0.00994,2e-05,0.64037]
[1777159891533,66.18,77619.09,59.7,-0.00988,2e-05,0.63613]
[1777159896569,66.18,77618.81,59.7,-0.00988,2e-05,0.63639]
[1777159907645,66.18,77618.97,59.7,-0.00988,2e-05,0.63624]
[1777159912681,66.18,77619.82,59.7,-0.00986,2e-05,0.63546]
[1777159917716,66.18,77620.08,59.7,-0.00986,2e-05,0.63522]
[1777159922971,66.18,77620.08,59.7,-0.00986,2e-05,0.63522]
[1777159928793,66.18,77621.23,59.7,-0.00984,2e-05,0.63417]
[1777159933828,66.18,77622.42,59.7,-0.00982,2e-05,0.63307]
[1777159938863,66.18,77622.85,59.7,-0.00981,2e-05,0.63268]
[1777159943898,66.18,77623.7,59.7,-0.0098,2e-05,0.6319]
[1777159948933,66.18,77622.45,59.7,-0.00982,2e-05,0.63305]
[1777159954974,66.18,77622.12,59.7,-0.00977,2e-05,0.62937]
[1777159960011,66.18,77622.08,59.7,-0.00977,2e-05,0.62941]
[1777159965044,66.18,77621.94,59.7,-0.00977,2e-05,0.62953]
[1777159970080,66.18,77621.89,59.7,-0.00977,2e-05,0.62958]
[1777159975115,66.18,77621.82,59.7,-0.00977,2e-05,0.62964]
[1777159982165,66.18,77621.24,59.7,-0.00978,2e-05,0.63017]
[1777159987202,66.18,77621.7,59.7,-0.00977,2e-05,0.62975]
[1777159998733,66.18,77621.62,59.7,-0.00977,2e-05,0.62983]
[1777160009356,66.18,77622.14,59.7,-0.00977,2e-05,0.62935]
[1777160018420,66.18,77622.14,59.7,-0.00971,2e-05,0.62538]
[1777160024460,66.18,77622.11,59.7,-0.00971,2e-05,0.62541]
[1777160032111,66.18,77622.26,59.7,-0.0097,2e-05,0.62527]
[1777160038561,66.18,77621.92,59.7,-0.00971,2e-05,0.62558]
[1777160043596,66.18,77621.52,59.7,-0.00972,2e-05,0.62594]
[1777160053699,66.18,77621.52,59.7,-0.00972,2e-05,0.62594]
[1777160058735,66.18,77620.73,59.7,-0.00973,2e-05,0.62666]
[1777160065783,66.18,77616.35,59.7,-0.0098,2e-05,0.63066]
[1777160066791,66.18,77607.88,59.7,-0.00994,2e-05,0.63846]
[1777160071825,66.18,77605.53,59.7,-0.00992,2e-05,0.63661]
[1777160076861,66.18,77605.06,59.7,-0.00993,2e-05,0.63704]
[1777160082903,66.18,77604.69,59.7,-0.00993,2e-05,0.63738]
[1777160087938,66.18,77602.95,59.7,-0.00996,2e-05,0.63899]
[1777160092973,66.18,77602.6,59.7,-0.00997,2e-05,0.63932]
[1777160094329,66.18,77602.57,59.7,-0.00997,2e-05,0.63934]
[1777160094989,66.18,77620.49,59.7,-0.00967,2e-05,0.62292]
[1777160095996,66.18,77639.41,59.7,-0.00937,2e-05,0.60595]
[1777160096841,66.18,77639.41,59.7,-0.00937,2e-05,0.60595]
[1777160097003,66.18,77640.26,59.7,-0.00936,2e-05,0.6052]
[1777160102039,66.18,77636.97,59.7,-0.00941,2e-05,0.60812]
[1777160107073,66.18,77636.34,59.7,-0.00942,2e-05,0.60868]
[1777160112109,66.18,77636.59,59.7,-0.00941,2e-05,0.60845]
[1777160117144,66.18,77636.69,59.7,-0.00941,2e-05,0.60837]
[1777160122179,66.18,77636.83,59.7,-0.00941,2e-05,0.60824]
[1777160127214,66.18,77638.89,59.7,-0.00938,2e-05,0.60641]
[1777160132249,66.18,77638.66,59.7,-0.00932,2e-05,0.60273]
[1777160141312,66.18,77638.81,59.7,-0.00932,2e-05,0.6026]
[1777160147354,66.18,77638.66,59.7,-0.00932,2e-05,0.60273]
[1777160152389,66.18,77638.55,59.7,-0.00933,2e-05,0.60283]
[1777160157501,66.18,77638.43,59.7,-0.00933,2e-05,0.60293]
[1777160163337,66.18,77637.83,59.7,-0.00934,2e-05,0.60347]
[1777160171522,66.18,77637.03,59.7,-0.00935,2e-05,0.60417]
[1777160181592,66.18,77637.38,59.7,-0.00934,2e-05,0.60386]
[1777160186627,66.18,77637.44,59.7,-0.00934,2e-05,0.60381]
[1777160192669,66.18,77638.42,59.7,-0.00927,2e-05,0.59907]
[1777160197704,66.18,77638.02,59.7,-0.00928,2e-05,0.59942]
[1777160202739,66.18,77638.02,59.7,-0.00928,2e-05,0.59942]
[1777160207780,66.18,77637.94,59.7,-0.00928,2e-05,0.59949]
[1777160213822,66.18,77638.57,59.7,-0.00927,2e-05,0.59894]
[1777160218857,66.18,77639.03,59.7,-0.00926,2e-05,0.59853]
[1777160223892,66.18,77640.04,59.7,-0.00924,2e-05,0.59765]
[1777160228927,66.18,77640.11,59.7,-0.00924,2e-05,0.59758]
[1777160233962,66.18,77640.06,59.7,-0.00924,2e-05,0.59763]
[1777160242019,66.18,77640.13,59.7,-0.00924,2e-05,0.59757]
[1777160248061,66.18,77639.65,59.7,-0.00925,2e-05,0.59799]
[1777160253096,66.18,77639.51,59.7,-0.00919,2e-05,0.59425]
[1777160259138,66.18,77639.74,59.7,-0.00919,2e-05,0.59405]
[1777160267194,66.18,77639.76,59.7,-0.00919,2e-05,0.59403]
[1777160272229,66.18,77639.73,59.7,-0.00919,2e-05,0.59406]
[1777160280285,66.18,77639.78,59.7,-0.00919,2e-05,0.59402]
[1777160285319,66.18,77642.18,59.7,-0.00915,2e-05,0.59192]
[1777160290354,66.18,77641.34,59.7,-0.00917,2e-05,0.59265]
[1777160304453,66.18,77641.24,59.7,-0.00917,2e-05,0.59274]
[1777160307101,66.18,77641.24,59.7,-0.00917,2e-05,0.59274]
[1777160307203,66.18,77641.24,59.7,-0.00917,2e-05,0.59274]
[1777160313516,66.18,77641.17,59.7,-0.00911,2e-05,0.58896]
[1777160318551,66.18,77641.37,59.7,-0.00911,2e-05,0.58879]
[1777160323586,66.18,77641.16,59.7,-0.00911,2e-05,0.58897]
[1777160327757,66.18,77641.07,59.7,-0.00911,2e-05,0.58905]
[1777160328321,66.18,77641.07,59.7,-0.00911,2e-05,0.58905]
[1777160328414,66.18,77647.58,59.7,-0.00901,2e-05,0.58341]
[1777160329628,66.18,77653.95,59.7,-0.00892,2e-05,0.57794]
[1777160334663,66.18,77654.3,59.7,-0.00891,2e-05,0.57764]
[1777160339697,66.18,77655.26,59.7,-0.0089,2e-05,0.57682]
[1777160343460,66.18,77653.07,59.7,-0.00893,2e-05,0.57869]
[1777160349621,66.18,77653.41,59.7,-0.00892,2e-05,0.5784]
[1777160354806,66.18,77650.36,59.7,-0.00897,2e-05,0.58102]
[1777160359840,66.18,77648.15,59.7,-0.009,2e-05,0.58292]
[1777160364876,66.18,77648.26,59.7,-0.009,2e-05,0.58283]
[1777160370920,66.18,77645.15,59.7,-0.00905,2e-05,0.58551]
[1777160375956,66.18,77644.21,59.7,-0.00901,2e-05,0.58251]
[1777160380991,66.18,77645.46,59.7,-0.00899,2e-05,0.58143]
[1777160388044,66.18,77638.89,59.7,-0.00909,2e-05,0.58711]
[1777160393078,66.18,77637.16,59.7,-0.00912,2e-05,0.58861]
[1777160398112,66.18,77637.07,59.7,-0.00912,2e-05,0.58869]
[1777160403148,66.18,77643.99,59.7,-0.00901,2e-05,0.58269]
[1777160408183,66.18,77644.16,59.7,-0.00901,2e-05,0.58255]
[1777160410197,66.18,77653.71,59.7,-0.00886,2e-05,0.57437]
[1777160415232,66.18,77656.72,59.7,-0.00882,2e-05,0.57181]
[1777160420267,66.18,77657.38,59.7,-0.00881,2e-05,0.57125]
[1777160425291,66.18,77657.46,59.7,-0.00881,2e-05,0.57118]
[1777160431344,66.18,77657.8,59.7,-0.00874,1e-05,0.56713]
[1777160436379,66.18,77657.71,59.7,-0.00875,1e-05,0.56721]
[1777160442441,66.18,77657.55,59.7,-0.00875,1e-05,0.56735]
[1777160448463,66.18,77658.21,59.7,-0.00874,1e-05,0.56679]
[1777160453498,66.18,77658.45,59.7,-0.00874,1e-05,0.56659]
[1777160458533,66.18,77658.4,59.7,-0.00874,1e-05,0.56663]
[1777160463568,66.18,77658.81,59.7,-0.00873,1e-05,0.56628]
[1777160469063,66.18,77659.55,59.7,-0.00872,1e-05,0.56566]
[1777160474645,66.18,77659.56,59.7,-0.00872,1e-05,0.56565]
[1777160479680,66.18,77659.62,59.7,-0.00872,1e-05,0.5656]
[1777160487643,66.18,77659.53,59.7,-0.00872,1e-05,0.56568]
[1777160492773,66.18,77653.55,59.7,-0.00875,1e-05,0.56697]
[1777160497808,66.18,77653.78,59.7,-0.00875,1e-05,0.56678]
[1777160502843,66.18,77653.4,59.7,-0.00875,1e-05,0.5671]
[1777160506077,66.18,77653.37,59.7,-0.00876,1e-05,0.56712]
[1777160506178,66.18,77653.41,59.7,-0.00875,1e-05,0.56709]
[1777160512912,66.18,77653.75,59.7,-0.00875,1e-05,0.5668]
[1777160517949,66.18,77656.42,59.7,-0.00871,1e-05,0.56455]
[1777160524372,66.18,77655.3,59.7,-0.00873,1e-05,0.56549]
[1777160530040,66.18,77655.2,59.7,-0.00873,1e-05,0.56558]
[1777160538096,66.18,77655.26,59.7,-0.00873,1e-05,0.56553]
[1777160550181,66.18,77655.04,59.7,-0.00873,1e-05,0.56571]
[1777160555216,66.18,77655.09,59.7,-0.00867,1e-05,0.56193]
[1777160560252,66.18,77655.1,59.7,-0.00867,1e-05,0.56192]
[1777160566294,66.18,77655.22,59.7,-0.00867,1e-05,0.56182]
[1777160571329,66.18,77655.51,59.7,-0.00867,1e-05,0.56157]
[1777160575357,66.18,77663.87,59.7,-0.00854,1e-05,0.5546]
[1777160580392,66.18,77666.84,59.7,-0.0085,1e-05,0.55214]
[1777160585429,66.18,77667.23,59.7,-0.00849,1e-05,0.55182]
[1777160590464,66.18,77667.25,59.7,-0.00849,1e-05,0.5518]
[1777160595498,66.18,77667.53,59.7,-0.00849,1e-05,0.55157]
[1777160600534,66.18,77668.01,59.7,-0.00848,1e-05,0.55118]
[1777160605569,66.18,77660.11,59.7,-0.0086,1e-05,0.55773]
[1777160610603,66.18,77657.49,59.7,-0.00864,1e-05,0.55992]
[1777160615639,66.18,77654.24,59.7,-0.00863,1e-05,0.5589]
[1777160620674,66.18,77654.02,59.7,-0.00863,1e-05,0.55909]
[1777160625709,66.18,77655.79,59.7,-0.00861,1e-05,0.55761]
[1777160631545,66.18,77655.52,59.7,-0.00861,1e-05,0.55784]
[1777160636786,66.18,77656.09,59.7,-0.0086,1e-05,0.55736]
[1777160641821,66.18,77655.71,59.7,-0.00861,1e-05,0.55768]
[1777160646275,66.18,77655.51,59.7,-0.00861,1e-05,0.55784]
[1777160651893,66.18,77654.76,59.7,-0.00862,1e-05,0.55847]
[1777160659685,66.18,77653.71,59.7,-0.00864,1e-05,0.55935]
[1777160660956,66.18,77647.36,59.7,-0.00873,1e-05,0.56468]
[1777160666638,66.18,77646.22,59.7,-0.00875,2e-05,0.56564]
[1777160668187,66.18,77645.95,59.7,-0.00875,2e-05,0.56587]
[1777160674049,66.18,77646.78,59.7,-0.00869,1e-05,0.56141]
[1777160679084,66.18,77640.78,59.7,-0.00878,2e-05,0.56647]
[1777160681381,66.18,77640.4,59.7,-0.00878,2e-05,0.56679]
[1777160681483,66.18,77640.31,59.7,-0.00878,2e-05,0.56687]
[1777160686747,66.18,77640.24,59.7,-0.00878,2e-05,0.56693]
[1777160690215,66.18,77640.06,59.7,-0.00879,2e-05,0.56708]
[1777160693884,66.18,77640.06,59.7,-0.00879,2e-05,0.56708]
[1777160693985,66.18,77640.06,59.7,-0.00879,2e-05,0.56708]
[1777160697210,66.18,77629.62,59.7,-0.00895,2e-05,0.57598]
[1777160702245,66.18,77629.76,59.7,-0.00894,2e-05,0.57586]
[1777160707280,66.18,77630.67,59.7,-0.00893,2e-05,0.57508]
[1777160712315,66.18,77631.02,59.7,-0.00892,2e-05,0.57478]
[1777160713662,66.18,77631.02,59.7,-0.00892,2e-05,0.57478]
[1777160719364,66.18,77630.33,59.7,-0.00893,2e-05,0.57537]
[1777160724398,66.18,77630.46,59.7,-0.00893,2e-05,0.57526]
[1777160736485,66.18,77630.72,59.7,-0.00887,2e-05,0.57123]
[1777160744661,66.18,77630.72,59.7,-0.00887,2e-05,0.57123]
[1777160751590,66.18,77630.75,59.7,-0.00887,2e-05,0.5712]
[1777160756624,66.18,77630.71,59.7,-0.00887,2e-05,0.57124]
[1777160761660,66.18,77631.13,59.7,-0.00887,2e-05,0.57088]
[1777160766695,66.18,77632.34,59.7,-0.00885,2e-05,0.56985]
[1777160773744,66.18,77632.33,59.7,-0.00885,2e-05,0.56986]
[1777160778779,66.18,77632.68,59.7,-0.00884,2e-05,0.56956]
[1777160785827,66.18,77638.17,59.7,-0.00876,2e-05,0.56491]
[1777160790863,66.18,77639.03,59.7,-0.00875,2e-05,0.56418]
[1777160795898,66.18,77638.94,59.7,-0.00869,1e-05,0.56049]
[1777160800934,66.18,77639.25,59.7,-0.00869,1e-05,0.56023]
[1777160806975,66.18,77639.42,59.7,-0.00868,1e-05,0.56009]
[1777160812011,66.18,77639.93,59.7,-0.00868,1e-05,0.55966]
[1777160817479,66.18,77639.93,59.7,-0.00868,1e-05,0.55966]
[1777160823110,66.18,77639.75,59.7,-0.00868,1e-05,0.55981]
[1777160830153,66.18,77639.75,59.7,-0.00868,1e-05,0.55981]
[1777160843137,66.18,77640.4,59.7,-0.00867,1e-05,0.55927]
[1777160848267,66.18,77639.65,59.7,-0.00868,1e-05,0.5599]
[1777160851288,66.18,77641.98,59.7,-0.00859,1e-05,0.5542]
[1777160856323,66.18,77641.75,59.7,-0.00859,1e-05,0.5544]
[1777160863374,66.18,77642.16,59.7,-0.00859,1e-05,0.55405]
[1777160869416,66.18,77641.78,59.7,-0.00859,1e-05,0.55437]
[1777160879486,66.18,77641.78,59.7,-0.00859,1e-05,0.55437]
[1777160883514,66.18,77634.31,59.7,-0.0087,2e-05,0.56062]
[1777160888549,66.18,77630.7,59.7,-0.00876,2e-05,0.56367]
[1777160893975,66.18,77628.02,59.7,-0.0088,2e-05,0.56593]
[1777160900838,66.18,77626.69,59.7,-0.00882,2e-05,0.56706]
[1777160906675,66.18,77626.59,59.7,-0.00882,2e-05,0.56715]
[1777160911710,66.18,77625.9,59.7,-0.00877,2e-05,0.56394]
[1777160920773,66.18,77625.35,59.7,-0.00878,2e-05,0.56441]
[1777160932858,66.18,77625.41,59.7,-0.00878,2e-05,0.56435]
[1777160939693,66.18,77625.41,59.7,-0.00878,2e-05,0.56435]
[1777160947598,66.18,77623.73,59.7,-0.00881,2e-05,0.56578]
[1777160947673,66.18,77623.73,59.7,-0.00881,2e-05,0.56578]
[1777160955012,66.18,77622.99,59.7,-0.00882,2e-05,0.56641]
[1777160960464,66.18,77622.37,59.7,-0.00883,2e-05,0.56693]
[1777160968104,66.18,77622.69,59.7,-0.00882,2e-05,0.56666]
[1777160974146,66.18,77622.68,59.7,-0.00877,2e-05,0.56288]
[1777160975743,66.18,77622.68,59.7,-0.00877,2e-05,0.56288]
[1777160982202,66.18,77622.5,59.7,-0.00877,2e-05,0.56303]
[1777160987237,66.18,77622.61,59.7,-0.00877,2e-05,0.56293]
[1777160992273,66.18,77623.98,59.7,-0.00875,2e-05,0.56178]
[1777160993845,66.18,77623.98,59.7,-0.00875,2e-05,0.56178]
[1777160996301,66.18,77632.64,59.7,-0.00862,1e-05,0.55451]
[1777161001465,66.18,77635.71,59.7,-0.00857,1e-05,0.55195]
[1777161005105,66.18,77629.01,59.7,-0.00867,1e-05,0.55755]
[1777161005308,66.18,77628.91,59.7,-0.00867,1e-05,0.55763]
[1777161010398,66.18,77626.59,59.7,-0.00871,2e-05,0.55958]
[1777161019364,66.18,77625.32,59.7,-0.00873,2e-05,0.56065]
[1777161025504,66.18,77625.35,59.7,-0.00872,2e-05,0.56062]
[1777161032553,66.18,77625.54,59.7,-0.00867,2e-05,0.55669]
[1777161036372,66.18,77628.0,59.7,-0.00863,1e-05,0.55463]
[1777161044637,66.18,77627.59,59.7,-0.00863,1e-05,0.55498]
[1777161049672,66.18,77627.98,59.7,-0.00863,1e-05,0.55465]
[1777161053392,66.18,77628.35,59.7,-0.00862,1e-05,0.55434]
[1777161060750,66.18,77628.34,59.7,-0.00862,1e-05,0.55435]
[1777161065788,66.18,77628.25,59.7,-0.00862,1e-05,0.55442]
[1777161070396,66.18,77628.08,59.7,-0.00863,1e-05,0.55457]
[1777161075858,66.18,77627.93,59.7,-0.00863,1e-05,0.55469]
[1777161080893,66.18,77627.66,59.7,-0.00863,1e-05,0.55492]
[1777161085927,66.18,77627.61,59.7,-0.00863,1e-05,0.55496]
[1777161090964,66.18,77628.0,59.7,-0.00863,1e-05,0.55463]
[1777161099010,66.18,77627.9,59.7,-0.00857,1e-05,0.55097]
[1777161099038,66.18,77627.9,59.7,-0.00857,1e-05,0.55097]
[1777161102616,66.18,77628.09,59.7,-0.00857,1e-05,0.55081]
[1777161103049,66.18,77627.97,59.7,-0.00857,1e-05,0.55091]
[1777161103665,66.18,77627.97,59.7,-0.00857,1e-05,0.55091]
[1777161104868,66.18,77627.97,59.7,-0.00857,1e-05,0.55091]
[1777161110023,66.18,77627.97,59.7,-0.00857,1e-05,0.55091]
[1777161110123,66.18,77627.97,59.7,-0.00857,1e-05,0.55091]
[1777161118154,66.18,77628.11,59.7,-0.00857,1e-05,0.55079]
[1777161125203,66.18,77628.03,59.7,-0.00857,1e-05,0.55086]
[1777161136958,66.18,77627.6,59.7,-0.00858,1e-05,0.55122]
[1777161146968,66.18,77627.73,59.7,-0.00858,1e-05,0.55111]
[1777161152392,66.18,77627.64,59.7,-0.00852,1e-05,0.54744]
[1777161157427,66.18,77627.47,59.7,-0.00852,1e-05,0.54758]
[1777161163048,66.18,77627.19,59.7,-0.00853,1e-05,0.54782]
[1777161168504,66.18,77626.99,59.7,-0.00853,1e-05,0.54798]
[1777161173540,66.18,77626.87,59.7,-0.00853,1e-05,0.54808]
[1777161178574,66.18,77626.67,59.7,-0.00854,1e-05,0.54825]
[1777161185623,66.18,77626.72,59.7,-0.00853,1e-05,0.54821]
[1777161190659,66.18,77626.62,59.7,-0.00854,1e-05,0.54829]
[1777161195694,66.18,77626.41,59.7,-0.00854,1e-05,0.54846]
[1777161200729,66.18,77629.69,59.7,-0.00849,1e-05,0.54575]
[1777161206123,66.18,77629.62,59.7,-0.00849,1e-05,0.54581]
[1777161214828,66.18,77629.44,59.7,-0.00844,1e-05,0.54223]
[1777161219862,66.18,77629.45,59.7,-0.00844,1e-05,0.54222]
[1777161224903,66.18,77629.17,59.7,-0.00844,1e-05,0.54245]
[1777161232961,66.18,77628.62,59.7,-0.00845,1e-05,0.54291]
[1777161242024,66.18,77628.17,59.7,-0.00846,1e-05,0.54328]
[1777161248066,66.18,77627.97,59.7,-0.00846,1e-05,0.54344]
[1777161253101,66.18,77628.53,59.7,-0.00845,1e-05,0.54298]
[1777161258136,66.18,77628.56,59.7,-0.00845,1e-05,0.54296]
[1777161263171,66.18,77629.68,59.7,-0.00843,1e-05,0.54203]
[1777161264178,66.18,77639.03,59.7,-0.0083,1e-05,0.53439]
[1777161268206,66.18,77631.8,59.7,-0.0084,1e-05,0.54029]
[1777161273632,66.18,77631.79,59.7,-0.00835,1e-05,0.5366]
[1777161278275,66.18,77639.93,59.7,-0.00823,1e-05,0.52999]
[1777161283311,66.18,77635.09,59.7,-0.0083,1e-05,0.53391]
[1777161288346,66.18,77635.77,59.7,-0.00829,1e-05,0.53336]
[1777161294388,66.18,77635.8,59.7,-0.00829,1e-05,0.53334]
[1777161299423,66.18,77637.08,59.7,-0.00827,1e-05,0.5323]
[1777161302444,66.18,77630.78,59.7,-0.00836,1e-05,0.53743]
[1777161311507,66.18,77630.35,59.7,-0.00837,1e-05,0.53778]
[1777161316542,66.18,77629.06,59.7,-0.00839,1e-05,0.53883]
[1777161322584,66.18,77629.24,59.7,-0.00839,1e-05,0.53869]
[1777161329634,66.18,77629.47,59.7,-0.00838,1e-05,0.5385]
[1777161334669,66.18,77625.78,59.7,-0.00838,1e-05,0.53781]
[1777161340332,66.18,77625.7,59.7,-0.00838,1e-05,0.53788]
[1777161345746,66.18,77625.91,59.7,-0.00838,1e-05,0.5377]
[1777161350782,66.18,77626.13,59.7,-0.00837,1e-05,0.53752]
[1777161356823,66.18,77626.01,59.7,-0.00838,1e-05,0.53762]
[1777161362866,66.18,77626.01,59.7,-0.00838,1e-05,0.53762]
[1777161367901,66.18,77625.83,59.7,-0.00838,1e-05,0.53777]
[1777161373942,66.18,77624.48,59.7,-0.0084,1e-05,0.53888]
[1777161380992,66.18,77623.61,59.7,-0.00841,1e-05,0.53959]
[1777161388042,66.18,77623.99,59.7,-0.00841,1e-05,0.53928]
[1777161393078,66.18,77623.54,59.7,-0.00836,1e-05,0.53594]
[1777161400128,66.18,77623.56,59.7,-0.00836,1e-05,0.53592]
[1777161408184,66.18,77623.09,59.7,-0.00836,1e-05,0.5363]
[1777161416760,66.18,77623.0,59.7,-0.00836,1e-05,0.53638]
[1777161422282,66.18,77623.1,59.7,-0.00836,1e-05,0.5363]
[1777161429330,66.18,77623.07,59.7,-0.00836,1e-05,0.53632]
[1777161437387,66.18,77623.1,59.7,-0.00836,1e-05,0.5363]
[1777161442800,66.18,77623.24,59.7,-0.00836,1e-05,0.53618]
[1777161450478,66.18,77623.23,59.7,-0.00836,1e-05,0.53619]
[1777161460551,66.18,77623.33,59.7,-0.0083,1e-05,0.53241]
[1777161465586,66.18,77623.34,59.7,-0.0083,1e-05,0.5324]
[1777161470623,66.18,77623.48,59.7,-0.0083,1e-05,0.53229]
[1777161480076,66.18,77623.49,59.7,-0.0083,1e-05,0.53228]
[1777161485726,66.18,77623.54,59.7,-0.0083,1e-05,0.53224]
[1777161494789,66.18,77623.8,59.7,-0.0083,1e-05,0.53203]
[1777161500831,66.18,77623.67,59.7,-0.0083,1e-05,0.53213]
[1777161507880,66.18,77624.6,59.7,-0.00829,1e-05,0.53138]
[1777161513923,66.18,77624.52,59.7,-0.00823,1e-05,0.52776]
[1777161518958,66.18,77624.06,59.7,-0.00824,1e-05,0.52813]
[1777161523994,66.18,77624.07,59.7,-0.00824,1e-05,0.52812]
[1777161529028,66.18,77628.08,59.7,-0.00818,1e-05,0.52489]
[1777161535071,66.18,77627.72,59.7,-0.00818,1e-05,0.52518]
[1777161540106,66.18,77627.55,59.7,-0.00819,1e-05,0.52531]
[1777161545141,66.18,77629.89,59.7,-0.00815,1e-05,0.52343]
[1777161550175,66.18,77630.69,59.7,-0.00814,1e-05,0.52279]
[1777161555577,66.18,77630.71,59.7,-0.00814,1e-05,0.52278]
[1777161564274,66.18,77635.42,59.7,-0.00807,1e-05,0.51901]
[1777161565281,66.18,77642.5,59.7,-0.00797,1e-05,0.5134]
[1777161574348,66.18,77645.26,59.7,-0.00788,1e-05,0.50763]
[1777161581515,66.18,77644.85,59.7,-0.00789,1e-05,0.50795]
[1777161587434,66.18,77648.25,59.7,-0.00784,1e-05,0.5053]
[1777161592471,66.18,77648.27,59.7,-0.00784,1e-05,0.50528]
[1777161597505,66.18,77648.46,59.7,-0.00784,1e-05,0.50513]
[1777161601534,66.18,77649.44,59.7,-0.00782,1e-05,0.50437]
[1777161602541,66.18,77649.91,59.7,-0.00782,1e-05,0.504]
[1777161607576,66.18,77647.83,59.7,-0.00785,1e-05,0.50562]
[1777161613618,66.18,77645.22,59.7,-0.00788,1e-05,0.50766]
[1777161618653,66.18,77641.8,59.7,-0.00793,1e-05,0.51035]
[1777161623688,66.18,77641.27,59.7,-0.00794,1e-05,0.51076]
[1777161629730,66.18,77636.91,59.7,-0.008,1e-05,0.5142]
[1777161629868,66.18,77636.91,59.7,-0.008,1e-05,0.5142]
[1777161635354,66.18,77633.96,59.7,-0.00799,1e-05,0.51292]
[1777161641815,66.18,77628.26,59.7,-0.00807,1e-05,0.51744]
[1777161646850,66.18,77625.61,59.7,-0.0081,1e-05,0.51955]
[1777161650878,66.18,77615.45,59.7,-0.00825,1e-05,0.52772]
[1777161655912,66.18,77614.28,59.7,-0.00827,1e-05,0.52867]
[1777161660948,66.18,77613.92,59.7,-0.00827,1e-05,0.52896]
[1777161666993,66.18,77613.31,59.7,-0.00828,1e-05,0.52945]
[1777161672028,66.18,77617.07,59.7,-0.00823,1e-05,0.52641]
[1777161682098,66.18,77616.57,59.7,-0.00823,1e-05,0.52681]
[1777161691165,66.18,77617.86,59.7,-0.00816,1e-05,0.5221]
[1777161696199,66.18,77620.29,59.7,-0.00813,1e-05,0.52015]
[1777161702243,66.18,77620.4,59.7,-0.00812,1e-05,0.52006]
[1777161707279,66.18,77620.58,59.7,-0.00812,1e-05,0.51992]
[1777161712314,66.18,77620.91,59.7,-0.00812,1e-05,0.51965]
[1777161717349,66.18,77621.15,59.7,-0.00811,1e-05,0.51946]
[1777161723391,66.18,77623.0,59.7,-0.00809,1e-05,0.51798]
[1777161728426,66.18,77622.94,59.7,-0.00809,1e-05,0.51803]
[1777161733461,66.18,77623.22,59.7,-0.00808,1e-05,0.51781]
[1777161738496,66.18,77624.44,59.7,-0.00807,1e-05,0.51684]
[1777161743531,66.18,77630.34,59.7,-0.00798,1e-05,0.51216]
[1777161748565,66.18,77631.29,59.7,-0.00797,1e-05,0.51141]
[1777161753601,66.18,77635.07,59.7,-0.00786,1e-05,0.50484]
[1777161758636,66.18,77637.16,59.7,-0.00783,1e-05,0.50321]
[1777161763672,66.18,77636.78,59.7,-0.00784,1e-05,0.5035]
[1777161768707,66.18,77636.84,59.7,-0.00784,1e-05,0.50346]
[1777161773743,66.18,77634.96,59.7,-0.00786,1e-05,0.50492]
[1777161781799,66.18,77632.75,59.7,-0.00789,1e-05,0.50665]
[1777161791869,66.18,77635.44,59.7,-0.00786,1e-05,0.50455]
[1777161796904,66.18,77636.97,59.7,-0.00784,1e-05,0.50335]
[1777161805966,66.18,77636.98,59.7,-0.00783,1e-05,0.50335]
[1777161811002,66.18,77638.39,59.7,-0.00776,1e-05,0.49868]
[1777161817046,66.18,77640.14,59.7,-0.00774,1e-05,0.49732]
[1777161822081,66.18,77639.95,59.7,-0.00774,1e-05,0.49747]
[1777161828122,66.18,77639.98,59.7,-0.00774,1e-05,0.49745]
[1777161832204,66.18,77643.67,59.7,-0.00769,1e-05,0.4946]
[1777161832228,66.18,77651.26,59.7,-0.00759,1e-05,0.4888]
[1777161838193,66.18,77648.86,59.7,-0.00762,1e-05,0.49063]
[1777161844252,66.18,77649.51,59.7,-0.00761,1e-05,0.49013]
[1777161850276,66.18,77651.85,59.7,-0.00758,1e-05,0.48835]
[1777161855312,66.18,77653.02,59.7,-0.00756,1e-05,0.48746]
[1777161860347,66.18,77659.69,59.7,-0.00747,1e-05,0.48242]
[1777161865381,66.18,77662.0,59.7,-0.00744,1e-05,0.48068]
[1777161870417,66.18,77662.8,59.7,-0.00743,1e-05,0.48008]
[1777161875452,66.18,77662.75,59.7,-0.00738,1e-05,0.47665]
[1777161883508,66.18,77662.83,59.7,-0.00738,1e-05,0.47659]
[1777161888543,66.18,77661.67,59.7,-0.00739,1e-05,0.47746]
[1777161893578,66.18,77658.44,59.7,-0.00744,1e-05,0.47987]
[1777161895592,66.18,77651.79,59.7,-0.00753,1e-05,0.48489]
[1777161899126,66.18,77658.15,59.7,-0.00744,1e-05,0.48009]
[1777161905034,66.18,77661.18,59.7,-0.0074,1e-05,0.47782]
[1777161905662,66.18,77637.46,59.7,-0.00772,1e-05,0.49583]
[1777161906669,66.18,77611.08,59.7,-0.00809,1e-05,0.51652]
[1777161911704,66.18,77615.85,59.7,-0.00802,1e-05,0.51273]
[1777161913718,66.18,77602.55,59.7,-0.00821,1e-05,0.52337]
[1777161914913,66.18,77596.03,59.7,-0.00831,1e-05,0.52865]
[1777161920767,66.18,77594.99,59.7,-0.00832,1e-05,0.52949]
[1777161921774,66.18,77582.04,59.7,-0.00852,2e-05,0.54013]
[1777161926809,66.18,77578.27,59.7,-0.00857,2e-05,0.54326]
[1777161932039,66.18,77578.27,59.7,-0.00857,2e-05,0.54326]
[1777161938903,66.18,77578.12,59.7,-0.00852,2e-05,0.53959]
[1777161943938,66.18,77577.95,59.7,-0.00852,2e-05,0.53974]
[1777161949474,66.18,77577.73,59.7,-0.00852,2e-05,0.53992]
[1777161954049,66.18,77570.95,59.7,-0.00863,2e-05,0.54556]
[1777161954640,66.18,77570.95,59.7,-0.00863,2e-05,0.54556]
[1777161955042,66.18,77554.51,59.7,-0.00888,2e-05,0.55944]
[1777161957057,66.18,77560.48,59.7,-0.00879,2e-05,0.55437]
[1777161962092,66.18,77559.91,59.7,-0.0088,2e-05,0.55485]
[1777161965229,66.18,77559.86,59.7,-0.0088,2e-05,0.55489]
[1777161972162,66.18,77568.77,59.7,-0.00866,2e-05,0.54738]
[1777161977197,66.18,77569.66,59.7,-0.00865,2e-05,0.54664]
[1777161982232,66.18,77570.02,59.7,-0.00864,2e-05,0.54634]
[1777161987267,66.18,77570.47,59.7,-0.00863,2e-05,0.54596]
[1777161995327,66.18,77570.41,59.7,-0.00858,2e-05,0.5422]
[1777162000383,66.18,77570.34,59.7,-0.00858,2e-05,0.54226]
[1777162005426,66.18,77570.43,59.7,-0.00858,2e-05,0.54219]
[1777162006564,66.18,77570.39,59.7,-0.00858,2e-05,0.54222]
[1777162012454,66.18,77570.74,59.7,-0.00857,2e-05,0.54193]
[1777162021557,66.18,77570.71,59.7,-0.00857,2e-05,0.54195]
[1777162026591,66.18,77570.72,59.7,-0.00857,2e-05,0.54194]
[1777162032634,66.18,77570.76,59.7,-0.00857,2e-05,0.54191]
[1777162038676,66.18,77571.07,59.7,-0.00857,2e-05,0.54165]
[1777162044459,66.18,77570.95,59.7,-0.00857,2e-05,0.54175]
[1777162048746,66.18,77577.22,59.7,-0.00847,1e-05,0.53656]
[1777162053781,66.18,77577.33,59.7,-0.00841,1e-05,0.5327]
[1777162059495,66.18,77577.14,59.7,-0.00842,1e-05,0.53286]
[1777162064859,66.18,77580.43,59.7,-0.00837,1e-05,0.53016]
[1777162069894,66.18,77580.55,59.7,-0.00837,1e-05,0.53006]
[1777162074928,66.18,77583.74,59.7,-0.00832,1e-05,0.52746]
[1777162080731,66.18,77584.1,59.7,-0.00831,1e-05,0.52717]
[1777162091041,66.18,77584.3,59.7,-0.00831,1e-05,0.52701]
[1777162099097,66.18,77584.89,59.7,-0.0083,1e-05,0.52653]
[1777162104132,66.18,77585.62,59.7,-0.00829,1e-05,0.52593]
[1777162109166,66.18,77585.72,59.7,-0.00829,1e-05,0.52585]
[1777162117223,66.18,77585.75,59.7,-0.00823,1e-05,0.52211]
[1777162122258,66.18,77586.27,59.7,-0.00823,1e-05,0.52169]
[1777162127296,66.18,77586.13,59.7,-0.00823,1e-05,0.5218]
[1777162132331,66.18,77585.02,59.7,-0.00824,1e-05,0.5227]
[1777162137365,66.18,77583.53,59.7,-0.00827,1e-05,0.5239]
[1777162149450,66.18,77583.14,59.7,-0.00827,1e-05,0.52422]
[1777162155492,66.18,77582.19,59.7,-0.00829,1e-05,0.52499]
[1777162160527,66.18,77581.26,59.7,-0.0083,1e-05,0.52574]
[1777162167576,66.18,77580.37,59.7,-0.00831,1e-05,0.52647]
[1777162172611,66.18,77577.27,59.7,-0.0083,1e-05,0.52525]
[1777162184695,66.18,77577.2,59.7,-0.0083,1e-05,0.52531]
[1777162190323,66.18,77577.1,59.7,-0.0083,1e-05,0.52539]
[1777162196779,66.18,77577.1,59.7,-0.0083,1e-05,0.52539]
[1777162201815,66.18,77577.09,59.7,-0.0083,1e-05,0.5254]
[1777162210028,66.18,77577.09,59.7,-0.0083,1e-05,0.5254]
[1777162215914,66.18,77575.75,59.7,-0.00832,1e-05,0.52649]
[1777162221956,66.18,77575.53,59.7,-0.00833,1e-05,0.52667]
[1777162226998,66.18,77572.18,59.7,-0.00838,1e-05,0.5294]
[1777162232034,66.18,77571.13,59.7,-0.00833,1e-05,0.5265]
[1777162237069,66.18,77565.52,59.7,-0.00842,1e-05,0.53109]
[1777162243110,66.18,77563.8,59.7,-0.00844,1e-05,0.53251]
[1777162246131,66.18,77556.93,59.7,-0.00855,2e-05,0.53818]
[1777162251166,66.18,77554.29,59.7,-0.00859,2e-05,0.54038]
[1777162253181,66.18,77548.25,59.7,-0.00868,2e-05,0.54543]
[1777162258216,66.18,77546.53,59.7,-0.00871,2e-05,0.54687]
[1777162263255,66.18,77545.73,59.7,-0.00872,2e-05,0.54755]
[1777162268290,66.18,77545.02,59.7,-0.00873,2e-05,0.54815]
[1777162275339,66.18,77544.52,59.7,-0.00874,2e-05,0.54857]
[1777162280374,66.18,77544.17,59.7,-0.00874,2e-05,0.54886]
[1777162283397,66.18,77551.09,59.7,-0.00864,2e-05,0.54305]
[1777162288432,66.18,77552.35,59.7,-0.00862,2e-05,0.542]
[1777162293466,66.18,77551.41,59.7,-0.00857,2e-05,0.53896]
[1777162299510,66.18,77551.67,59.7,-0.00857,2e-05,0.53874]
[1777162304545,66.18,77551.95,59.7,-0.00856,2e-05,0.53851]
[1777162310587,66.18,77551.8,59.7,-0.00857,2e-05,0.53863]
[1777162315622,66.18,77552.11,59.7,-0.00856,2e-05,0.53837]
[1777162321664,66.18,77551.91,59.7,-0.00856,2e-05,0.53854]
[1777162327505,66.18,77551.85,59.7,-0.00857,2e-05,0.53859]
[1777162335761,66.18,77550.97,59.7,-0.00858,2e-05,0.53932]
[1777162340797,66.18,77551.19,59.7,-0.00858,2e-05,0.53914]
[1777162345831,66.18,77552.26,59.7,-0.00856,2e-05,0.53825]
[1777162350867,66.18,77553.16,59.7,-0.00855,2e-05,0.5375]
[1777162355901,66.18,77553.17,59.7,-0.00849,2e-05,0.53369]
[1777162360937,66.18,77560.02,59.7,-0.00838,1e-05,0.52805]
[1777162365972,66.18,77559.43,59.7,-0.00839,1e-05,0.52854]
[1777162372043,66.18,77559.41,59.7,-0.00839,1e-05,0.52855]
[1777162378009,66.18,77559.15,59.7,-0.0084,1e-05,0.52877]
[1777162384126,66.18,77558.96,59.7,-0.0084,1e-05,0.52892]
[1777162390177,66.18,77558.92,59.7,-0.0084,1e-05,0.52895]
[1777162398233,66.18,77559.01,59.7,-0.0084,1e-05,0.52888]
[1777162403268,66.18,77559.57,59.7,-0.00839,1e-05,0.52842]
[1777162408303,66.18,77559.74,59.7,-0.00839,1e-05,0.52828]
[1777162413338,66.18,77559.54,59.7,-0.00833,1e-05,0.52468]
[1777162418372,66.18,77559.65,59.7,-0.00833,1e-05,0.52459]
[1777162423407,66.18,77559.63,59.7,-0.00833,1e-05,0.5246]
[1777162429450,66.18,77559.59,59.7,-0.00833,1e-05,0.52464]
[1777162440527,66.18,77559.61,59.7,-0.00833,1e-05,0.52462]
[1777162447328,66.18,77559.55,59.7,-0.00833,1e-05,0.52467]
[1777162452612,66.18,77559.57,59.7,-0.00833,1e-05,0.52465]
[1777162466710,66.18,77559.63,59.7,-0.00833,1e-05,0.5246]
[1777162471745,66.18,77564.99,59.7,-0.00819,1e-05,0.51652]
[1777162472752,66.18,77572.34,59.7,-0.00809,1e-05,0.51063]
[1777162475772,66.18,77579.04,59.7,-0.00799,1e-05,0.50531]
[1777162480811,66.18,77581.01,59.7,-0.00796,1e-05,0.50375]
[1777162487860,66.18,77578.83,59.7,-0.00799,1e-05,0.50547]
[1777162493902,66.18,77579.26,59.7,-0.00799,1e-05,0.50513]
[1777162498938,66.18,77579.44,59.7,-0.00799,1e-05,0.50499]
[1777162500952,66.18,77572.08,59.7,-0.00809,1e-05,0.51083]
[1777162505987,66.18,77567.59,59.7,-0.00816,1e-05,0.51443]
[1777162511022,66.18,77565.55,59.7,-0.00819,1e-05,0.51607]
[1777162518071,66.18,77556.62,59.7,-0.00832,1e-05,0.52329]
[1777162523106,66.18,77551.22,59.7,-0.0084,1e-05,0.52771]
[1777162528141,66.18,77551.22,59.7,-0.0084,1e-05,0.52771]
[1777162534183,66.18,77547.44,59.7,-0.0084,2e-05,0.52702]
[1777162537204,66.18,77538.12,59.7,-0.00854,2e-05,0.5347]
[1777162540225,66.18,77545.87,59.7,-0.00842,2e-05,0.52831]
[1777162546267,66.18,77544.95,59.7,-0.00843,2e-05,0.52906]
[1777162551302,66.18,77542.13,59.7,-0.00848,2e-05,0.53138]
[1777162557344,66.18,77541.75,59.7,-0.00848,2e-05,0.5317]
[1777162563387,66.18,77541.93,59.7,-0.00848,2e-05,0.53155]
[1777162568422,66.18,77537.88,59.7,-0.00854,2e-05,0.5349]
[1777162569429,66.18,77531.68,59.7,-0.00864,2e-05,0.54007]
[1777162573457,66.18,77525.79,59.7,-0.00873,2e-05,0.54501]
[1777162578492,66.18,77522.94,59.7,-0.00877,2e-05,0.54742]
[1777162583527,66.18,77522.18,59.7,-0.00878,2e-05,0.54806]
[1777162589569,66.18,77522.21,59.7,-0.00878,2e-05,0.54804]
[1777162594603,66.18,77521.93,59.7,-0.00873,2e-05,0.54439]
[1777162599640,66.18,77522.34,59.7,-0.00872,2e-05,0.54404]
[1777162605682,66.18,77521.89,59.7,-0.00873,2e-05,0.54442]
[1777162610717,66.18,77521.34,59.7,-0.00874,2e-05,0.54488]
[1777162615753,66.18,77521.16,59.7,-0.00874,2e-05,0.54503]
[1777162620788,66.18,77522.32,59.7,-0.00872,2e-05,0.54406]
[1777162622802,66.18,77529.92,59.7,-0.0086,2e-05,0.53769]
[1777162627837,66.18,77529.61,59.7,-0.00861,2e-05,0.53794]
[1777162632871,66.18,77529.62,59.7,-0.00861,2e-05,0.53794]
[1777162637907,66.18,77527.45,59.7,-0.00864,2e-05,0.53975]
[1777162642942,66.18,77528.49,59.7,-0.00863,2e-05,0.53888]
[1777162648103,66.18,77528.45,59.7,-0.00863,2e-05,0.53891]
[1777162653730,66.18,77528.9,59.7,-0.00856,2e-05,0.53469]
[1777162662077,66.18,77529.75,59.7,-0.00855,2e-05,0.53398]
[1777162667111,66.18,77531.36,59.7,-0.00852,2e-05,0.53265]
[1777162672146,66.18,77530.92,59.7,-0.00853,2e-05,0.53301]
[1777162678187,66.18,77530.84,59.7,-0.00853,2e-05,0.53308]
[1777162683223,66.18,77531.0,59.7,-0.00853,2e-05,0.53295]
[1777162688258,66.18,77532.06,59.7,-0.00851,2e-05,0.53207]
[1777162693293,66.18,77531.81,59.7,-0.00852,2e-05,0.53228]
[1777162698328,66.18,77532.62,59.7,-0.0085,2e-05,0.53161]
[1777162704370,66.18,77532.66,59.7,-0.0085,2e-05,0.53157]
[1777162710821,66.18,77532.45,59.7,-0.00851,2e-05,0.53175]
[1777162717461,66.18,77532.35,59.7,-0.00845,2e-05,0.52801]
[1777162722495,66.18,77531.96,59.7,-0.00845,2e-05,0.52833]
[1777162729544,66.18,77531.68,59.7,-0.00846,2e-05,0.52856]
[1777162735588,66.18,77531.68,59.7,-0.00846,2e-05,0.52856]
[1777162740623,66.18,77531.25,59.7,-0.00847,2e-05,0.52892]
[1777162745660,66.18,77526.62,59.7,-0.00854,2e-05,0.53274]
[1777162752710,66.18,77524.5,59.7,-0.00857,2e-05,0.5345]
[1777162757744,66.18,77523.93,59.7,-0.00858,2e-05,0.53498]
[1777162762780,66.18,77522.26,59.7,-0.0086,2e-05,0.53637]
[1777162768822,66.18,77521.74,59.7,-0.00861,2e-05,0.5368]
[1777162773857,66.18,77517.34,59.7,-0.00862,2e-05,0.53662]
[1777162778892,66.18,77517.19,59.7,-0.00862,2e-05,0.53674]
[1777162784934,66.18,77517.15,59.7,-0.00862,2e-05,0.53677]
[1777162789969,66.18,77517.24,59.7,-0.00862,2e-05,0.5367]
[1777162795007,66.18,77517.42,59.7,-0.00862,2e-05,0.53655]
[1777162800039,66.18,77517.39,59.7,-0.00862,2e-05,0.53657]
[1777162805074,66.18,77516.88,59.7,-0.00863,2e-05,0.537]
[1777162811116,66.18,77515.47,59.7,-0.00865,2e-05,0.53818]
[1777162823200,66.18,77515.31,59.7,-0.00865,2e-05,0.53831]
[1777162827228,66.18,77521.37,59.7,-0.00856,2e-05,0.53326]
[1777162832263,66.18,77521.51,59.7,-0.00849,2e-05,0.5293]
[1777162837299,66.18,77520.79,59.7,-0.00851,2e-05,0.5299]
[1777162843340,66.18,77520.72,59.7,-0.00851,2e-05,0.52996]
[1777162848355,66.18,77520.78,59.7,-0.00851,2e-05,0.52991]
[1777162853689,66.18,77521.0,59.7,-0.0085,2e-05,0.52972]
[1777162859453,66.18,77520.79,59.7,-0.00851,2e-05,0.5299]
[1777162864488,66.18,77518.95,59.7,-0.00853,2e-05,0.53142]
[1777162869523,66.18,77519.04,59.7,-0.00853,2e-05,0.53135]
[1777162874558,66.18,77518.99,59.7,-0.00853,2e-05,0.53139]
[1777162882613,66.18,77517.7,59.7,-0.00855,2e-05,0.53246]
[1777162889664,66.18,77516.76,59.7,-0.00857,2e-05,0.53324]
[1777162896194,66.18,77514.84,59.7,-0.00854,2e-05,0.53098]
[1777162902756,66.18,77515.59,59.7,-0.00852,2e-05,0.53036]
[1777162907791,66.18,77518.58,59.7,-0.00848,2e-05,0.52789]
[1777162915847,66.18,77518.76,59.7,-0.00848,2e-05,0.52774]
[1777162920881,66.18,77520.03,59.7,-0.00846,2e-05,0.52669]
[1777162926923,66.18,77519.86,59.7,-0.00846,2e-05,0.52683]
[1777162931959,66.18,77519.41,59.7,-0.00847,2e-05,0.5272]
[1777162939007,66.18,77519.53,59.7,-0.00846,2e-05,0.5271]
[1777162945049,66.18,77519.52,59.7,-0.00847,2e-05,0.52711]
[1777162952099,66.18,77519.3,59.7,-0.00841,2e-05,0.52347]
[1777162957141,66.18,77519.37,59.7,-0.00841,2e-05,0.52341]
[1777162962175,66.18,77519.58,59.7,-0.0084,2e-05,0.52324]
[1777162968218,66.18,77520.04,59.7,-0.0084,2e-05,0.52286]
[1777162974260,66.18,77519.71,59.7,-0.0084,2e-05,0.52313]
[1777162979294,66.18,77519.32,59.7,-0.00841,2e-05,0.52345]
[1777162984329,66.18,77519.32,59.7,-0.00841,2e-05,0.52345]
[1777162989366,66.18,77519.41,59.7,-0.00841,2e-05,0.52338]
[1777162995407,66.18,77519.24,59.7,-0.00841,2e-05,0.52352]
[1777163000442,66.18,77519.07,59.7,-0.00841,2e-05,0.52366]
[1777163008498,66.18,77518.9,59.7,-0.00841,2e-05,0.5238]
[1777163016554,66.18,77516.98,59.7,-0.00838,2e-05,0.52155]
[1777163026014,66.18,77514.82,59.7,-0.00842,2e-05,0.52332]
[1777163035687,66.18,77514.37,59.7,-0.00842,2e-05,0.52369]
[1777163041729,66.18,77514.07,59.7,-0.00843,2e-05,0.52394]
[1777163049785,66.18,77513.96,59.7,-0.00843,2e-05,0.52403]
[1777163059866,66.18,77513.96,59.7,-0.00843,2e-05,0.52403]
[1777163071950,66.18,77513.71,59.7,-0.00837,2e-05,0.52041]
[1777163074971,66.18,77502.57,59.7,-0.00854,2e-05,0.52959]
[1777163080007,66.18,77502.1,59.7,-0.00855,2e-05,0.52998]
[1777163085041,66.18,77504.21,59.7,-0.00852,2e-05,0.52823]
[1777163090077,66.18,77503.73,59.7,-0.00853,2e-05,0.52863]
[1777163095115,66.18,77502.84,59.7,-0.00854,2e-05,0.52937]
[1777163100150,66.18,77503.05,59.7,-0.00854,2e-05,0.52919]
[1777163105185,66.18,77507.31,59.7,-0.00847,2e-05,0.52567]
[1777163111227,66.18,77507.01,59.7,-0.00848,2e-05,0.52592]
[1777163116331,66.18,77507.08,59.7,-0.00848,2e-05,0.52586]
[1777163122310,66.18,77507.04,59.7,-0.00848,2e-05,0.52589]
[1777163127634,66.18,77507.04,59.7,-0.00848,2e-05,0.52589]
[1777163134402,66.18,77506.94,59.7,-0.00842,2e-05,0.52213]
[1777163139429,66.18,77506.6,59.7,-0.00842,2e-05,0.52241]
[1777163144464,66.18,77506.45,59.7,-0.00842,2e-05,0.52254]
[1777163150506,66.18,77506.28,59.7,-0.00843,2e-05,0.52268]
[1777163155746,66.18,77506.28,59.7,-0.00843,2e-05,0.52268]
[1777163161583,66.18,77506.62,59.7,-0.00842,2e-05,0.5224]
[1777163175681,66.18,77506.67,59.7,-0.00842,2e-05,0.52236]
[1777163182729,66.18,77506.7,59.7,-0.00842,2e-05,0.52233]
[1777163187765,66.18,77506.48,59.7,-0.00842,2e-05,0.52251]
[1777163193806,66.18,77506.5,59.7,-0.00836,2e-05,0.51867]
[1777163198988,66.18,77506.52,59.7,-0.00836,2e-05,0.51865]
[1777163205891,66.18,77506.52,59.7,-0.00836,2e-05,0.51865]
[1777163210926,66.18,77506.62,59.7,-0.00836,2e-05,0.51857]
[1777163218982,66.18,77506.6,59.7,-0.00836,2e-05,0.51858]
[1777163224019,66.18,77502.33,59.7,-0.00843,2e-05,0.52208]
[1777163229054,66.18,77503.36,59.7,-0.00841,2e-05,0.52124]
[1777163234089,66.18,77503.8,59.7,-0.00841,2e-05,0.52088]
[1777163240131,66.18,77503.8,59.7,-0.00841,2e-05,0.52088]
[1777163245166,66.18,77509.42,59.7,-0.00832,2e-05,0.51628]
[1777163250201,66.18,77509.02,59.7,-0.00833,2e-05,0.51661]
[1777163255236,66.18,77507.31,59.7,-0.00829,2e-05,0.51419]
[1777163261038,66.18,77507.4,59.7,-0.00829,2e-05,0.51412]
[1777163273362,66.18,77506.65,59.7,-0.0083,2e-05,0.51473]
[1777163284439,66.18,77505.54,59.7,-0.00832,2e-05,0.51563]
[1777163294509,66.18,77505.54,59.7,-0.00832,2e-05,0.51563]
[1777163300569,66.18,77503.3,59.7,-0.00835,2e-05,0.51746]
[1777163306611,66.18,77501.79,59.7,-0.00838,2e-05,0.51869]
[1777163311646,66.18,77499.06,59.7,-0.00836,2e-05,0.51709]
[1777163316681,66.18,77498.42,59.7,-0.00837,2e-05,0.51762]
[1777163321716,66.18,77498.45,59.7,-0.00837,2e-05,0.51759]
[1777163326751,66.18,77498.63,59.7,-0.00836,2e-05,0.51744]
[1777163331787,66.18,77498.54,59.7,-0.00837,2e-05,0.51752]
[1777163336822,66.18,77498.75,59.7,-0.00836,2e-05,0.51735]
[1777163343871,66.18,77499.05,59.7,-0.00836,2e-05,0.5171]
[1777163348906,66.18,77499.13,59.7,-0.00836,2e-05,0.51704]
[1777163357997,66.18,77499.05,59.7,-0.00836,2e-05,0.5171]
[1777163365018,66.18,77498.5,59.7,-0.00837,2e-05,0.51755]
[1777163371059,66.18,77498.37,59.7,-0.00831,2e-05,0.51383]
[1777163376095,66.18,77498.33,59.7,-0.00831,2e-05,0.51386]
[1777163386165,66.18,77498.33,59.7,-0.00831,2e-05,0.51386]
[1777163393214,66.18,77498.34,59.7,-0.00831,2e-05,0.51386]
[1777163402277,66.18,77503.34,59.7,-0.00823,1e-05,0.5098]
[1777163408320,66.18,77504.2,59.7,-0.00822,1e-05,0.50911]
[1777163415210,66.18,77501.3,59.7,-0.00826,2e-05,0.51145]
[1777163420404,66.18,77498.52,59.7,-0.00831,2e-05,0.51371]
[1777163425439,66.18,77497.89,59.7,-0.00832,2e-05,0.51422]
[1777163431481,66.18,77497.35,59.7,-0.00826,2e-05,0.51084]
[1777163436516,66.18,77497.4,59.7,-0.00826,2e-05,0.5108]
[1777163441551,66.18,77496.85,59.7,-0.00827,2e-05,0.51125]
[1777163446586,66.18,77494.99,59.7,-0.0083,2e-05,0.51276]
[1777163453964,66.18,77492.77,59.7,-0.00833,2e-05,0.51457]
[1777163459677,66.18,77492.77,59.7,-0.00833,2e-05,0.51457]
[1777163469746,66.18,77492.24,59.7,-0.00834,2e-05,0.515]
[1777163476796,66.18,77490.38,59.7,-0.00837,2e-05,0.51652]
[1777163483845,66.18,77488.71,59.7,-0.00839,2e-05,0.51788]
[1777163489887,66.18,77488.64,59.7,-0.0084,2e-05,0.51794]
[1777163502978,66.18,77485.53,59.7,-0.00838,2e-05,0.51664]
[1777163508015,66.18,77482.12,59.7,-0.00843,2e-05,0.51944]
[1777163515064,66.18,77482.7,59.7,-0.00843,2e-05,0.51896]
[1777163521106,66.18,77477.61,59.7,-0.0085,2e-05,0.52316]
[1777163526141,66.18,77477.07,59.7,-0.00851,2e-05,0.52361]
[1777163531176,66.18,77476.57,59.7,-0.00852,2e-05,0.52402]
[1777163536211,66.18,77476.38,59.7,-0.00852,2e-05,0.52418]
[1777163541245,66.18,77479.05,59.7,-0.00848,2e-05,0.52197]
[1777163546281,66.18,77479.65,59.7,-0.00847,2e-05,0.52147]
[1777163551316,66.18,77480.87,59.7,-0.00839,2e-05,0.51661]
[1777163556351,66.18,77479.21,59.7,-0.00842,2e-05,0.51797]
[1777163561387,66.18,77479.03,59.7,-0.00842,2e-05,0.51812]
[1777163566422,66.18,77479.64,59.7,-0.00841,2e-05,0.51762]
[1777163571457,66.18,77485.58,59.7,-0.00832,2e-05,0.51276]
[1777163573471,66.18,77492.11,59.7,-0.00822,2e-05,0.50746]
[1777163578505,66.18,77496.46,59.7,-0.00816,1e-05,0.50396]
[1777163583541,66.18,77497.08,59.7,-0.00815,1e-05,0.50346]
[1777163588576,66.18,77501.95,59.7,-0.00808,1e-05,0.49957]
[1777163594618,66.18,77504.58,59.7,-0.00804,1e-05,0.49748]
[1777163599653,66.18,77508.74,59.7,-0.00798,1e-05,0.49418]
[1777163604688,66.18,77515.11,59.7,-0.00788,1e-05,0.48917]
[1777163609723,66.18,77515.48,59.7,-0.00788,1e-05,0.48888]
[1777163614758,66.18,77515.97,59.7,-0.00781,1e-05,0.4848]
[1777163619793,66.18,77519.85,59.7,-0.00776,1e-05,0.48179]
[1777163624828,66.18,77520.05,59.7,-0.00776,1e-05,0.48163]
[1777163629863,66.18,77520.55,59.7,-0.00775,1e-05,0.48125]
[1777163634897,66.18,77520.82,59.7,-0.00774,1e-05,0.48104]
[1777163640940,66.18,77520.93,59.7,-0.00774,1e-05,0.48095]
[1777163645975,66.18,77520.62,59.7,-0.00775,1e-05,0.48119]
[1777163651010,66.18,77519.89,59.7,-0.00776,1e-05,0.48176]
[1777163656044,66.18,77519.72,59.7,-0.00776,1e-05,0.48189]
[1777163661080,66.18,77520.37,59.7,-0.00775,1e-05,0.48139]
[1777163666115,66.18,77521.58,59.7,-0.00773,1e-05,0.48045]
[1777163671150,66.18,77522.68,59.7,-0.00766,1e-05,0.47594]
[1777163674775,66.18,77531.45,59.7,-0.00754,1e-05,0.46926]
[1777163678202,66.18,77538.02,59.7,-0.00745,1e-05,0.4643]
[1777163683237,66.18,77534.73,59.7,-0.00749,1e-05,0.46678]
[1777163688272,66.18,77536.95,59.7,-0.00746,1e-05,0.4651]
[1777163693307,66.18,77537.05,59.7,-0.00746,1e-05,0.46503]
[1777163698342,66.18,77537.38,59.7,-0.00746,1e-05,0.46478]
[1777163703377,66.18,77534.23,59.7,-0.0075,1e-05,0.46715]
[1777163708412,66.18,77532.7,59.7,-0.00752,1e-05,0.46831]
[1777163714454,66.18,77531.84,59.7,-0.00753,1e-05,0.46896]
[1777163722510,66.18,77531.82,59.7,-0.00753,1e-05,0.46898]
[1777163727546,66.18,77534.26,59.7,-0.0075,1e-05,0.46713]
[1777163731574,66.18,77535.68,59.7,-0.00742,1e-05,0.46247]
[1777163732494,66.18,77535.68,59.7,-0.00742,1e-05,0.46247]
[1777163739629,66.18,77535.58,59.7,-0.00742,1e-05,0.46254]
[1777163746679,66.18,77536.58,59.7,-0.00741,1e-05,0.46179]
[1777163751714,66.18,77537.41,59.7,-0.0074,1e-05,0.46117]
[1777163756749,66.18,77537.52,59.7,-0.0074,1e-05,0.46109]
[1777163761783,66.18,77535.93,59.7,-0.00742,1e-05,0.46228]
[1777163766819,66.18,77535.47,59.7,-0.00743,1e-05,0.46262]
[1777163772861,66.18,77534.59,59.7,-0.00744,1e-05,0.46328]
[1777163778903,66.18,77534.66,59.7,-0.00744,1e-05,0.46323]
[1777163785952,66.18,77533.16,59.7,-0.00746,1e-05,0.46436]
[1777163790987,66.18,77528.71,59.7,-0.00752,1e-05,0.46771]
[1777163796025,66.18,77527.55,59.7,-0.00748,1e-05,0.46498]
[1777163804406,66.18,77527.52,59.7,-0.00748,1e-05,0.465]
[1777163812137,66.18,77525.76,59.7,-0.0075,1e-05,0.46633]
[1777163823213,66.18,77524.73,59.7,-0.00752,1e-05,0.46711]
[1777163828249,66.18,77526.53,59.7,-0.00749,1e-05,0.46575]
[1777163834291,66.18,77526.83,59.7,-0.00749,1e-05,0.46552]
[1777163848389,66.18,77527.38,59.7,-0.00748,1e-05,0.46511]
[1777163851024,66.18,77532.11,59.7,-0.00736,1e-05,0.45797]
[1777163856445,66.18,77537.5,59.7,-0.00729,1e-05,0.45397]
[1777163861481,66.18,77536.27,59.7,-0.0073,1e-05,0.45488]
[1777163866515,66.18,77537.05,59.7,-0.00729,1e-05,0.4543]
[1777163871551,66.18,77536.65,59.7,-0.0073,1e-05,0.4546]
[1777163876585,66.18,77530.41,59.7,-0.00738,1e-05,0.45924]
[1777163881621,66.18,77529.16,59.7,-0.0074,1e-05,0.46017]
[1777163886656,66.18,77529.96,59.7,-0.00739,1e-05,0.45957]
[1777163891691,66.18,77529.92,59.7,-0.00739,1e-05,0.4596]
[1777163898740,66.18,77530.32,59.7,-0.00738,1e-05,0.4593]
[1777163904781,66.18,77531.03,59.7,-0.00738,1e-05,0.45877]
[1777163915859,66.18,77530.94,59.7,-0.00732,1e-05,0.45527]
[1777163921902,66.18,77531.09,59.7,-0.00732,1e-05,0.45516]
[1777163926936,66.18,77530.99,59.7,-0.00732,1e-05,0.45523]
[1777163931971,66.18,77531.01,59.7,-0.00732,1e-05,0.45522]
[1777163937006,66.18,77530.88,59.7,-0.00732,1e-05,0.45531]
[1777163948094,66.18,77530.87,59.7,-0.00732,1e-05,0.45532]
[1777163954125,66.18,77530.89,59.7,-0.00732,1e-05,0.4553]
[1777163959159,66.18,77530.99,59.7,-0.00732,1e-05,0.45523]
[1777163965202,66.18,77530.77,59.7,-0.00732,1e-05,0.45539]
[1777163972251,66.18,77528.71,59.7,-0.0073,1e-05,0.45335]
[1777163978293,66.18,77527.86,59.7,-0.00731,1e-05,0.45398]
[1777163979200,66.18,77527.86,59.7,-0.00731,1e-05,0.45398]
[1777163984334,66.18,77527.32,59.7,-0.00731,1e-05,0.45438]
[1777163993271,66.18,77527.32,59.7,-0.00731,1e-05,0.45438]
[1777164000448,66.18,77528.64,59.7,-0.0073,1e-05,0.45341]
[1777164001455,66.18,77535.43,59.7,-0.0072,1e-05,0.4484]
[1777164005483,66.18,77554.05,59.7,-0.00696,1e-05,0.43492]
[1777164006489,66.18,77568.13,59.7,-0.00678,1e-05,0.42496]
[1777164007497,66.18,77576.4,59.7,-0.00667,1e-05,0.41919]
[1777164012532,66.18,77576.48,59.7,-0.00667,1e-05,0.41914]
[1777164017567,66.18,77576.33,59.7,-0.00667,1e-05,0.41924]
[1777164022601,66.18,77577.9,59.7,-0.00665,1e-05,0.41816]
[1777164027637,66.18,77574.58,59.7,-0.00669,1e-05,0.42046]
[1777164033679,66.18,77574.4,59.7,-0.00664,1e-05,0.41721]
[1777164038714,66.18,77573.62,59.7,-0.00665,1e-05,0.41775]
[1777164043749,66.18,77573.53,59.7,-0.00666,1e-05,0.41781]
[1777164048785,66.18,77572.79,59.7,-0.00666,1e-05,0.41832]
[1777164054828,66.18,77571.39,59.7,-0.00668,1e-05,0.41929]
[1777164062888,66.18,77570.62,59.7,-0.00669,1e-05,0.41983]
[1777164074971,66.18,77569.24,59.7,-0.00671,1e-05,0.42079]
[1777164080011,66.18,77564.83,59.7,-0.00677,1e-05,0.42387]
[1777164085045,66.18,77562.05,59.7,-0.0068,1e-05,0.42582]
[1777164091087,66.18,77561.33,59.7,-0.00676,1e-05,0.42291]
[1777164096121,66.18,77560.99,59.7,-0.00676,1e-05,0.42315]
[1777164105333,66.18,77560.96,59.7,-0.00676,1e-05,0.42317]
[1777164113241,66.18,77561.21,59.7,-0.00676,1e-05,0.42299]
[1777164121299,66.18,77558.27,59.7,-0.0068,1e-05,0.42506]
[1777164122644,66.18,77557.88,59.7,-0.0068,1e-05,0.42533]
[1777164128348,66.18,77557.56,59.7,-0.00681,1e-05,0.42555]
[1777164134390,66.18,77558.1,59.7,-0.0068,1e-05,0.42517]
[1777164139425,66.18,77558.18,59.7,-0.0068,1e-05,0.42512]
[1777164151510,66.18,77557.83,59.7,-0.00675,1e-05,0.42195]
[1777164156545,66.18,77557.93,59.7,-0.00675,1e-05,0.42188]
[1777164161580,66.18,77557.49,59.7,-0.00675,1e-05,0.42219]
[1777164168972,66.18,77557.32,59.7,-0.00676,1e-05,0.42231]
[1777164183742,66.18,77557.39,59.7,-0.00675,1e-05,0.42226]
[1777164188776,66.18,77557.46,59.7,-0.00675,1e-05,0.42221]
[1777164193862,66.18,77557.69,59.7,-0.00675,1e-05,0.42205]
[1777164201993,66.18,77557.94,59.7,-0.00675,1e-05,0.42187]
[1777164208917,66.18,77558.03,59.7,-0.00675,1e-05,0.42181]
[1777164214808,66.18,77557.91,59.7,-0.00669,1e-05,0.4185]
[1777164219994,66.18,77557.52,59.7,-0.0067,1e-05,0.41877]
[1777164232078,66.18,77557.56,59.7,-0.0067,1e-05,0.41874]
[1777164238168,66.18,77557.56,59.7,-0.0067,1e-05,0.41874]
[1777164244162,66.18,77557.58,59.7,-0.0067,1e-05,0.41873]
[1777164249197,66.18,77558.55,59.7,-0.00669,1e-05,0.41805]
[1777164256246,66.18,77558.53,59.7,-0.00669,1e-05,0.41807]
[1777164263887,66.18,77558.53,59.7,-0.00669,1e-05,0.41807]
[1777164269338,66.18,77558.69,59.7,-0.00669,1e-05,0.41795]
[1777164275380,66.18,77558.6,59.7,-0.00663,1e-05,0.41463]
[1777164281422,66.18,77558.66,59.7,-0.00663,1e-05,0.41459]
[1777164285450,66.18,77568.97,59.7,-0.0065,1e-05,0.40753]
[1777164290485,66.18,77569.86,59.7,-0.00649,1e-05,0.40692]
[1777164295520,66.18,77569.86,59.7,-0.00649,1e-05,0.40692]
[1777164302569,66.18,77569.84,59.7,-0.00649,1e-05,0.40694]
[1777164307604,66.18,77570.73,59.7,-0.00648,1e-05,0.40633]
[1777164312639,66.18,77570.8,59.7,-0.00648,1e-05,0.40629]
[1777164318681,66.18,77570.92,59.7,-0.00648,1e-05,0.4062]
[1777164328752,66.18,77570.92,59.7,-0.00648,1e-05,0.4062]
[1777164333785,66.18,77571.06,59.7,-0.00643,1e-05,0.40279]
[1777164338821,66.18,77569.36,59.7,-0.00645,1e-05,0.40394]
[1777164341841,66.18,77563.32,59.7,-0.00652,1e-05,0.40804]
[1777164348892,66.18,77561.47,59.7,-0.00655,1e-05,0.4093]
[1777164354934,66.18,77561.34,59.7,-0.00655,1e-05,0.40939]
[1777164360976,66.18,77559.92,59.7,-0.00656,1e-05,0.41036]
[1777164366011,66.18,77560.25,59.7,-0.00656,1e-05,0.41013]
[1777164373059,66.18,77560.36,59.7,-0.00656,1e-05,0.41006]
[1777164379102,66.18,77561.32,59.7,-0.00655,1e-05,0.4094]
[1777164384139,66.18,77564.11,59.7,-0.00651,1e-05,0.4075]
[1777164389173,66.18,77566.78,59.7,-0.00648,1e-05,0.40568]
[1777164392194,66.18,77567.99,59.7,-0.00641,1e-05,0.40154]
[1777164397230,66.18,77570.82,59.7,-0.00638,1e-05,0.39964]
[1777164404279,66.18,77571.0,59.7,-0.00638,1e-05,0.39952]
[1777164409313,66.18,77571.0,59.7,-0.00638,1e-05,0.39952]
[1777164414349,66.18,77571.39,59.7,-0.00637,1e-05,0.39926]
[1777164419388,66.18,77572.71,59.7,-0.00636,1e-05,0.39838]
[1777164425430,66.18,77573.03,59.7,-0.00635,1e-05,0.39816]
[1777164430465,66.18,77569.52,59.7,-0.00639,1e-05,0.40051]
[1777164444562,66.18,77569.41,59.7,-0.0064,1e-05,0.40059]
[1777164449608,66.18,77569.41,59.7,-0.0064,1e-05,0.40059]
[1777164464702,66.18,77569.44,59.7,-0.00634,1e-05,0.39727]
[1777164474773,66.18,77569.44,59.7,-0.00634,1e-05,0.39727]
[1777164480815,66.18,77570.87,59.7,-0.00633,1e-05,0.39631]
[1777164485850,66.18,77573.96,59.7,-0.00629,1e-05,0.39426]
[1777164493906,66.18,77575.5,59.7,-0.00627,1e-05,0.39324]
[1777164499948,66.18,77575.44,59.7,-0.00627,1e-05,0.39328]
[1777164505994,66.18,77575.46,59.7,-0.00627,1e-05,0.39327]
[1777164511085,66.18,77575.44,59.7,-0.00622,1e-05,0.39001]
[1777164517074,66.18,77575.89,59.7,-0.00622,1e-05,0.38972]
[1777164522109,66.18,77579.1,59.7,-0.00618,1e-05,0.38761]
[1777164534193,66.18,77579.29,59.7,-0.00618,1e-05,0.38749]
[1777164539228,66.18,77575.56,59.7,-0.00622,1e-05,0.38994]
[1777164546279,66.18,77575.07,59.7,-0.00623,1e-05,0.39026]
[1777164551312,66.18,77574.97,59.7,-0.00623,1e-05,0.39032]
[1777164558361,66.18,77574.5,59.7,-0.00623,1e-05,0.39063]
[1777164565410,66.18,77576.03,59.7,-0.00621,1e-05,0.38963]
[1777164570444,66.18,77577.67,59.7,-0.00619,1e-05,0.38855]
[1777164575480,66.18,77577.78,59.7,-0.00614,1e-05,0.38524]
[1777164580515,66.18,77577.67,59.7,-0.00614,1e-05,0.38531]
[1777164587564,66.18,77577.67,59.7,-0.00614,1e-05,0.38531]
[1777164592599,66.18,77573.44,59.7,-0.00619,1e-05,0.38807]
[1777164596628,66.18,77566.15,59.7,-0.00628,1e-05,0.39288]
[1777164601663,66.18,77569.11,59.7,-0.00625,1e-05,0.39092]
[1777164607705,66.18,77570.02,59.7,-0.00624,1e-05,0.39032]
[1777164612739,66.18,77569.03,59.7,-0.00625,1e-05,0.39098]
[1777164617774,66.18,77569.31,59.7,-0.00624,1e-05,0.39079]
[1777164622810,66.18,77569.2,59.7,-0.00625,1e-05,0.39086]
[1777164627845,66.18,77569.14,59.7,-0.00625,1e-05,0.3909]
[1777164635901,66.18,77569.36,59.7,-0.00619,1e-05,0.3875]
[1777164640935,66.18,77569.08,59.7,-0.0062,1e-05,0.38768]
[1777164647986,66.18,77569.2,59.7,-0.00619,1e-05,0.3876]
[1777164654027,66.18,77569.7,59.7,-0.00619,1e-05,0.38727]
[1777164661076,66.18,77569.96,59.7,-0.00619,1e-05,0.3871]
[1777164666110,66.18,77569.44,59.7,-0.00619,1e-05,0.38744]
[1777164674166,66.18,77569.36,59.7,-0.00619,1e-05,0.3875]
[1777164679202,66.18,77571.03,59.7,-0.00617,1e-05,0.3864]
[1777164686251,66.18,77571.03,59.7,-0.00617,1e-05,0.3864]
[1777164692293,66.18,77571.59,59.7,-0.00612,1e-05,0.3828]
[1777164698335,66.18,77571.13,59.7,-0.00612,1e-05,0.3831]
[1777164704377,66.18,77575.28,59.7,-0.00607,1e-05,0.38041]
[1777164709412,66.18,77576.92,59.7,-0.00605,1e-05,0.37935]
[1777164715454,66.18,77576.58,59.7,-0.00606,1e-05,0.37957]
[1777164723510,66.18,77576.8,59.7,-0.00605,1e-05,0.37942]
[1777164728545,66.18,77577.27,59.7,-0.00605,1e-05,0.37912]
[1777164733580,66.18,77577.32,59.7,-0.00605,1e-05,0.37909]
[1777164739622,66.18,77578.03,59.7,-0.00604,1e-05,0.37863]
[1777164744656,66.18,77578.7,59.7,-0.00603,1e-05,0.3782]
[1777164747678,66.18,77587.03,59.7,-0.00594,1e-05,0.37288]
[1777164749692,66.18,77592.88,59.7,-0.00587,1e-05,0.36917]
[1777164754727,66.18,77594.37,59.7,-0.0058,1e-05,0.3651]
[1777164759763,66.18,77594.17,59.7,-0.00581,1e-05,0.36522]
[1777164764798,66.18,77594.19,59.7,-0.00581,1e-05,0.36521]
[1777164770859,66.18,77600.01,59.7,-0.00574,1e-05,0.36159]
[1777164773881,66.18,77605.66,59.7,-0.00568,1e-05,0.3581]
[1777164780929,66.18,77606.08,59.7,-0.00567,1e-05,0.35784]
[1777164788986,66.18,77607.74,59.7,-0.00565,1e-05,0.35682]
[1777164794025,66.18,77609.25,59.7,-0.00564,1e-05,0.3559]
[1777164800067,66.18,77610.22,59.7,-0.00563,1e-05,0.35531]
[1777164805102,66.18,77616.97,59.7,-0.00555,1e-05,0.35121]
[1777164810136,66.18,77617.75,59.7,-0.00555,1e-05,0.35074]
[1777164815172,66.18,77616.22,59.7,-0.00551,1e-05,0.34862]
[1777164820207,66.18,77614.32,59.7,-0.00554,1e-05,0.34976]
[1777164825242,66.18,77614.52,59.7,-0.00553,1e-05,0.34964]
[1777164830277,66.18,77614.45,59.7,-0.00553,1e-05,0.34969]
[1777164834305,66.18,77607.55,59.7,-0.00561,1e-05,0.35387]
[1777164839748,66.18,77606.95,59.7,-0.00562,1e-05,0.35423]
[1777164840347,66.18,77601.18,59.7,-0.00568,1e-05,0.35777]
[1777164845382,66.18,77597.56,59.7,-0.00572,1e-05,0.36]
[1777164850417,66.18,77597.41,59.7,-0.00572,1e-05,0.36009]
[1777164855452,66.18,77595.07,59.7,-0.00575,1e-05,0.36154]
[1777164857465,66.18,77588.46,59.7,-0.00582,1e-05,0.36566]
[1777164862501,66.18,77590.68,59.7,-0.0058,1e-05,0.36427]
[1777164867536,66.18,77590.17,59.7,-0.0058,1e-05,0.36459]
[1777164873578,66.18,77584.49,59.7,-0.00582,1e-05,0.365]
[1777164875592,66.18,77578.54,59.7,-0.00589,1e-05,0.36875]
[1777164883648,66.18,77565.12,59.7,-0.00604,1e-05,0.3773]
[1777164884654,66.18,77554.84,59.7,-0.00616,1e-05,0.38397]
[1777164889690,66.18,77554.31,59.7,-0.00617,1e-05,0.38432]
[1777164894725,66.18,77554.15,59.7,-0.00617,1e-05,0.38442]
[1777164899760,66.18,77551.83,59.7,-0.0062,1e-05,0.38594]
[1777164905802,66.18,77551.41,59.7,-0.0062,1e-05,0.38622]
[1777164910838,66.18,77551.47,59.7,-0.0062,1e-05,0.38618]
[1777164915876,66.18,77551.42,59.7,-0.0062,1e-05,0.38621]
[1777164920911,66.18,77551.41,59.7,-0.0062,1e-05,0.38622]
[1777164935009,66.18,77551.1,59.7,-0.00616,1e-05,0.38315]
[1777164940044,66.18,77549.51,59.7,-0.00618,1e-05,0.38419]
[1777164946086,66.18,77545.34,59.7,-0.00623,1e-05,0.38693]
[1777164951121,66.18,77540.21,59.7,-0.00629,1e-05,0.39032]
[1777164956156,66.18,77535.56,59.7,-0.00634,1e-05,0.39342]
[1777164962198,66.18,77538.06,59.7,-0.00631,1e-05,0.39175]
[1777164967233,66.18,77538.54,59.7,-0.00631,1e-05,0.39143]
[1777164970434,66.18,77512.63,59.7,-0.00663,1e-05,0.40898]
[1777164971270,66.18,77505.78,59.7,-0.00672,1e-05,0.41373]
[1777164973283,66.18,77511.61,59.7,-0.00664,1e-05,0.40968]
[1777164978319,66.18,77511.43,59.7,-0.00665,1e-05,0.40981]
[1777164983354,66.18,77510.4,59.7,-0.00666,1e-05,0.41052]
[1777164988389,66.18,77510.64,59.7,-0.00666,1e-05,0.41036]
[1777164994431,66.18,77510.81,59.7,-0.0066,1e-05,0.40682]
[1777164999465,66.18,77510.28,59.7,-0.00661,1e-05,0.40718]
[1777165004501,66.18,77510.13,59.7,-0.00661,1e-05,0.40729]
[1777165009536,66.18,77508.5,59.7,-0.00663,1e-05,0.40841]
[1777165014570,66.18,77508.24,59.7,-0.00663,1e-05,0.40859]
[1777165019606,66.18,77507.36,59.7,-0.00664,1e-05,0.4092]
[1777165024641,66.18,77503.93,59.7,-0.00669,1e-05,0.41157]
[1777165029676,66.18,77496.11,59.7,-0.00679,1e-05,0.41703]
[1777165030683,66.18,77489.34,59.7,-0.00688,1e-05,0.42181]
[1777165036725,66.18,77491.14,59.7,-0.00685,1e-05,0.42053]
[1777165041760,66.18,77491.22,59.7,-0.00685,1e-05,0.42048]
[1777165046795,66.18,77494.89,59.7,-0.00681,1e-05,0.41789]
[1777165051830,66.18,77499.46,59.7,-0.00669,1e-05,0.41123]
[1777165056865,66.18,77501.96,59.7,-0.00666,1e-05,0.4095]
[1777165061900,66.18,77502.57,59.7,-0.00665,1e-05,0.40908]
[1777165066937,66.18,77502.35,59.7,-0.00665,1e-05,0.40923]
[1777165071973,66.18,77503.25,59.7,-0.00664,1e-05,0.40861]
[1777165077008,66.18,77503.54,59.7,-0.00664,1e-05,0.40841]
[1777165082043,66.18,77504.32,59.7,-0.00663,1e-05,0.40787]
[1777165087079,66.18,77504.53,59.7,-0.00663,1e-05,0.40772]
[1777165096141,66.18,77504.35,59.7,-0.00663,1e-05,0.40785]
[1777165104198,66.18,77504.22,59.7,-0.00663,1e-05,0.40794]
[1777165117289,66.18,77504.39,59.7,-0.00657,1e-05,0.4044]
[1777165122323,66.18,77504.1,59.7,-0.00658,1e-05,0.4046]
[1777165128367,66.18,77504.39,59.7,-0.00657,1e-05,0.4044]
[1777165138437,66.18,77505.79,59.7,-0.00656,1e-05,0.40344]
[1777165141457,66.18,77512.24,59.7,-0.00648,1e-05,0.39905]
[1777165146492,66.18,77513.02,59.7,-0.00647,1e-05,0.39852]
[1777165148507,66.18,77522.52,59.7,-0.00635,1e-05,0.39213]
[1777165149514,66.18,77534.97,59.7,-0.0062,1e-05,0.38389]
[1777165154549,66.18,77538.63,59.7,-0.00615,1e-05,0.3815]
[1777165159583,66.18,77542.23,59.7,-0.00611,1e-05,0.37915]
[1777165165626,66.18,77543.6,59.7,-0.00609,1e-05,0.37826]
[1777165173682,66.18,77543.43,59.7,-0.00604,1e-05,0.37513]
[1777165178717,66.18,77539.16,59.7,-0.00609,1e-05,0.37789]
[1777165183752,66.18,77539.02,59.7,-0.0061,1e-05,0.37798]
[1777165188787,66.18,77531.02,59.7,-0.00619,1e-05,0.38319]
[1777165193822,66.18,77531.14,59.7,-0.00619,1e-05,0.38312]
[1777165197850,66.18,77524.54,59.7,-0.00627,1e-05,0.38746]
[1777165200872,66.18,77536.71,59.7,-0.00612,1e-05,0.37948]
[1777165201879,66.18,77545.21,59.7,-0.00602,1e-05,0.37398]
[1777165207921,66.18,77541.6,59.7,-0.00607,1e-05,0.37631]
[1777165212956,66.18,77538.57,59.7,-0.0061,1e-05,0.37827]
[1777165217991,66.18,77536.73,59.7,-0.00612,1e-05,0.37947]
[1777165223028,66.18,77538.98,59.7,-0.0061,1e-05,0.378]
[1777165228063,66.18,77539.29,59.7,-0.00609,1e-05,0.3778]
[1777165233098,66.18,77538.57,59.7,-0.00605,1e-05,0.37502]
[1777165238132,66.18,77538.52,59.7,-0.00605,1e-05,0.37505]
[1777165243168,66.18,77537.93,59.7,-0.00606,1e-05,0.37543]
[1777165250218,66.18,77534.86,59.7,-0.00609,1e-05,0.37742]
[1777165255253,66.18,77532.07,59.7,-0.00613,1e-05,0.37923]
[1777165260288,66.18,77531.59,59.7,-0.00613,1e-05,0.37954]
[1777165265323,66.18,77530.98,59.7,-0.00614,1e-05,0.37994]
[1777165270358,66.18,77531.35,59.7,-0.00614,1e-05,0.3797]
[1777165276400,66.18,77530.97,59.7,-0.00614,1e-05,0.37995]
[1777165282441,66.18,77530.86,59.7,-0.00614,1e-05,0.38002]
[1777165287477,66.18,77531.12,59.7,-0.00614,1e-05,0.37985]
[1777165292512,66.18,77531.19,59.7,-0.00609,1e-05,0.37654]
[1777165297547,66.18,77530.49,59.7,-0.0061,1e-05,0.37699]
[1777165302582,66.18,77530.73,59.7,-0.00609,1e-05,0.37683]
[1777165308624,66.18,77528.98,59.7,-0.00611,1e-05,0.37797]
[1777165313659,66.18,77528.74,59.7,-0.00612,1e-05,0.37812]
[1777165319700,66.18,77529.29,59.7,-0.00611,1e-05,0.37777]
[1777165324736,66.18,77531.74,59.7,-0.00608,1e-05,0.37618]
[1777165330778,66.18,77532.07,59.7,-0.00608,1e-05,0.37597]
[1777165335813,66.18,77530.63,59.7,-0.00609,1e-05,0.3769]
[1777165348905,66.18,77529.41,59.7,-0.00611,1e-05,0.37769]
[1777165354975,66.18,77529.26,59.7,-0.00606,1e-05,0.37453]
[1777165361017,66.18,77529.23,59.7,-0.00606,1e-05,0.37455]
[1777165366051,66.18,77529.34,59.7,-0.00606,1e-05,0.37447]
[1777165372137,66.18,77529.4,59.7,-0.00606,1e-05,0.37444]
[1777165380150,66.18,77529.69,59.7,-0.00605,1e-05,0.37425]
[1777165387199,66.18,77529.72,59.7,-0.00605,1e-05,0.37423]
[1777165392234,66.18,77529.92,59.7,-0.00605,1e-05,0.3741]
[1777165399283,66.18,77530.2,59.7,-0.00605,1e-05,0.37392]
[1777165406533,66.18,77529.67,59.7,-0.00605,1e-05,0.37426]
[1777165413383,66.18,77530.07,59.7,-0.006,1e-05,0.37076]
[1777165419424,66.18,77530.01,59.7,-0.006,1e-05,0.3708]
[1777165425241,66.18,77530.01,59.7,-0.006,1e-05,0.3708]
[1777165430506,66.18,77529.94,59.7,-0.006,1e-05,0.37084]
[1777165436548,66.18,77529.97,59.7,-0.006,1e-05,0.37082]
[1777165441583,66.18,77529.71,59.7,-0.006,1e-05,0.37099]
[1777165447630,66.18,77529.49,59.7,-0.006,1e-05,0.37113]
[1777165452665,66.18,77530.39,59.7,-0.00599,1e-05,0.37055]
[1777165457700,66.18,77525.14,59.7,-0.00606,1e-05,0.37393]
[1777165462735,66.18,77524.53,59.7,-0.00606,1e-05,0.37432]
[1777165467770,66.18,77523.72,59.7,-0.00607,1e-05,0.37485]
[1777165472804,66.18,77518.62,59.7,-0.00608,1e-05,0.37488]
[1777165477840,66.18,77517.42,59.7,-0.0061,1e-05,0.37566]
[1777165484888,66.18,77517.39,59.7,-0.0061,1e-05,0.37567]
[1777165489926,66.18,77516.94,59.7,-0.0061,1e-05,0.37597]
[1777165493955,66.18,77511.16,59.7,-0.00617,1e-05,0.37973]
[1777165494962,66.18,77527.5,59.7,-0.00598,1e-05,0.36917]
[1777165495969,66.18,77541.45,59.7,-0.00582,1e-05,0.36035]
[1777165502011,66.18,77532.19,59.7,-0.00592,1e-05,0.36618]
[1777165507047,66.18,77527.93,59.7,-0.00597,1e-05,0.36889]
[1777165513089,66.18,77527.05,59.7,-0.00598,1e-05,0.36946]
[1777165518123,66.18,77527.19,59.7,-0.00598,1e-05,0.36937]
[1777165523159,66.18,77526.82,59.7,-0.00599,1e-05,0.3696]
[1777165528145,66.18,77527.39,59.7,-0.00598,1e-05,0.36924]
[1777165533229,66.18,77527.01,59.7,-0.00593,1e-05,0.36625]
[1777165538265,66.18,77527.53,59.7,-0.00593,1e-05,0.36592]
[1777165544308,66.18,77527.4,59.7,-0.00593,1e-05,0.366]
[1777165549343,66.18,77525.81,59.7,-0.00595,1e-05,0.36701]
[1777165554378,66.18,77524.61,59.7,-0.00596,1e-05,0.36778]
[1777165559413,66.18,77525.84,59.7,-0.00595,1e-05,0.367]
[1777165560859,66.18,77525.84,59.7,-0.00595,1e-05,0.367]
[1777165564448,66.18,77531.78,59.7,-0.00588,1e-05,0.36323]
[1777165569483,66.18,77536.18,59.7,-0.00583,1e-05,0.36047]
[1777165572775,66.18,77536.21,59.7,-0.00583,1e-05,0.36045]
[1777165578546,66.18,77536.11,59.7,-0.00583,1e-05,0.36051]
[1777165583581,66.18,77535.37,59.7,-0.00584,1e-05,0.36097]
[1777165588616,66.18,77535.58,59.7,-0.00583,1e-05,0.36084]
[1777165590631,66.18,77535.58,59.7,-0.00583,1e-05,0.36084]
[1777165601725,66.18,77535.62,59.7,-0.00578,1e-05,0.35764]
[1777165607768,66.18,77535.67,59.7,-0.00578,1e-05,0.35761]
[1777165616831,66.18,77535.97,59.7,-0.00578,1e-05,0.35742]
[1777165625894,66.18,77536.05,59.7,-0.00578,1e-05,0.35737]
[1777165635963,66.18,77536.38,59.7,-0.00577,1e-05,0.35716]
[1777165643302,66.18,77536.83,59.7,-0.00577,1e-05,0.35688]
[1777165651069,66.18,77536.68,59.7,-0.00572,1e-05,0.35381]
[1777165655788,66.18,77536.68,59.7,-0.00572,1e-05,0.35381]
[1777165661535,66.18,77536.78,59.7,-0.00572,1e-05,0.35375]
[1777165662078,66.18,77536.78,59.7,-0.00572,1e-05,0.35375]
[1777165667181,66.18,77536.86,59.7,-0.00572,1e-05,0.3537]
[1777165672216,66.18,77537.04,59.7,-0.00572,1e-05,0.35359]
[1777165677611,66.18,77537.07,59.7,-0.00572,1e-05,0.35357]
[1777165683293,66.18,77536.87,59.7,-0.00572,1e-05,0.3537]
[1777165688697,66.18,77536.96,59.7,-0.00572,1e-05,0.35364]
[1777165696384,66.18,77536.8,59.7,-0.00572,1e-05,0.35374]
[1777165701419,66.18,77536.94,59.7,-0.00572,1e-05,0.35365]
[1777165706454,66.18,77536.74,59.7,-0.00572,1e-05,0.35378]
[1777165715518,66.18,77536.71,59.7,-0.00567,1e-05,0.35065]
[1777165720553,66.18,77535.05,59.7,-0.00569,1e-05,0.35167]
[1777165725589,66.18,77532.44,59.7,-0.00572,1e-05,0.35328]
[1777165730623,66.18,77532.17,59.7,-0.00572,1e-05,0.35345]
[1777165736660,66.18,77532.15,59.7,-0.00572,1e-05,0.35346]
[1777165742923,66.18,77532.72,59.7,-0.00572,1e-05,0.35311]
[1777165751777,66.18,77532.57,59.7,-0.00572,1e-05,0.3532]
[1777165762286,66.18,77530.78,59.7,-0.00574,1e-05,0.35431]
[1777165762463,66.18,77530.78,59.7,-0.00574,1e-05,0.35431]
[1777165775220,66.18,77532.36,59.7,-0.00572,1e-05,0.35333]
[1777165780981,66.18,77532.39,59.7,-0.00567,1e-05,0.35016]
[1777165791119,66.18,77533.22,59.7,-0.00566,1e-05,0.34965]
[1777165797093,66.18,77533.22,59.7,-0.00566,1e-05,0.34965]
[1777165800114,66.18,77540.56,59.7,-0.00558,1e-05,0.34517]
[1777165805149,66.18,77540.59,59.7,-0.00558,1e-05,0.34515]
[1777165810186,66.18,77540.45,59.7,-0.00558,1e-05,0.34524]
[1777165815220,66.18,77543.83,59.7,-0.00554,1e-05,0.34319]
[1777165821263,66.18,77545.43,59.7,-0.00552,1e-05,0.34223]
[1777165826298,66.18,77547.09,59.7,-0.00551,1e-05,0.34123]
[1777165831333,66.18,77546.65,59.7,-0.00546,1e-05,0.33841]
[1777165836368,66.18,77545.17,59.7,-0.00548,1e-05,0.3393]
[1777165841403,66.18,77541.93,59.7,-0.00551,1e-05,0.34124]
[1777165846979,66.18,77541.53,59.7,-0.00552,1e-05,0.34148]
[1777165856508,66.18,77541.55,59.7,-0.00552,1e-05,0.34147]
[1777165861544,66.18,77540.9,59.7,-0.00553,1e-05,0.34186]
[1777165867158,66.18,77540.83,59.7,-0.00553,1e-05,0.3419]
[1777165873221,66.18,77540.7,59.7,-0.00553,1e-05,0.34198]
[1777165878669,66.18,77540.49,59.7,-0.00553,1e-05,0.34211]
[1777165883704,66.18,77540.98,59.7,-0.00552,1e-05,0.34181]
[1777165891771,66.18,77540.67,59.7,-0.00548,1e-05,0.33891]
[1777165896806,66.18,77540.96,59.7,-0.00548,1e-05,0.33873]
[1777165902447,66.18,77541.02,59.7,-0.00548,1e-05,0.3387]
[1777165907886,66.18,77540.94,59.7,-0.00548,1e-05,0.33875]
[1777165912906,66.18,77539.39,59.7,-0.00549,1e-05,0.33967]
[1777165917957,66.18,77541.01,59.7,-0.00548,1e-05,0.3387]
[1777165923989,66.18,77541.28,59.7,-0.00547,1e-05,0.33854]
[1777165930055,66.18,77541.68,59.7,-0.00547,1e-05,0.3383]
[1777165935092,66.18,77538.54,59.7,-0.0055,1e-05,0.34018]
[1777165941041,66.18,77537.82,59.7,-0.00551,1e-05,0.34062]
[1777165948183,66.18,77537.78,59.7,-0.00551,1e-05,0.34064]
[1777165953218,66.18,77534.1,59.7,-0.0055,1e-05,0.33976]
[1777165960267,66.18,77532.42,59.7,-0.00552,1e-05,0.34077]
[1777165965302,66.18,77532.63,59.7,-0.00552,1e-05,0.34064]
[1777165970335,66.18,77532.58,59.7,-0.00552,1e-05,0.34067]
[1777165975372,66.18,77530.65,59.7,-0.00554,1e-05,0.34183]
[1777165980407,66.18,77530.58,59.7,-0.00554,1e-05,0.34188]
[1777165985442,66.18,77530.64,59.7,-0.00554,1e-05,0.34184]
[1777165990477,66.18,77530.57,59.7,-0.00554,1e-05,0.34188]
[1777165997526,66.18,77530.28,59.7,-0.00555,1e-05,0.34206]
[1777166002561,66.18,77529.89,59.7,-0.00555,1e-05,0.34229]
[1777166007596,66.18,77529.87,59.7,-0.00555,1e-05,0.34231]
[1777166012631,66.18,77529.22,59.7,-0.00551,1e-05,0.33959]
[1777166021694,66.18,77529.3,59.7,-0.00551,1e-05,0.33954]
[1777166027736,66.18,77529.43,59.7,-0.00551,1e-05,0.33946]
[1777166036799,66.18,77529.09,59.7,-0.00551,1e-05,0.33967]
[1777166041834,66.18,77529.59,59.7,-0.0055,1e-05,0.33937]
[1777166046869,66.18,77530.16,59.7,-0.0055,1e-05,0.33903]
[1777166052523,66.18,77530.16,59.7,-0.0055,1e-05,0.33903]
[1777166058384,66.18,77530.15,59.7,-0.0055,1e-05,0.33903]
[1777166063989,66.18,77537.69,59.7,-0.00542,1e-05,0.33453]
[1777166069025,66.18,77537.19,59.7,-0.00542,1e-05,0.33483]
[1777166075574,66.18,77537.05,59.7,-0.00537,1e-05,0.33185]
[1777166081109,66.18,77539.47,59.7,-0.00535,1e-05,0.33042]
[1777166086144,66.18,77539.77,59.7,-0.00534,1e-05,0.33025]
[1777166091179,66.18,77539.57,59.7,-0.00535,1e-05,0.33037]
[1777166094199,66.18,77529.72,59.7,-0.00545,1e-05,0.3362]
[1777166101250,66.18,77529.06,59.7,-0.00546,1e-05,0.33659]
[1777166109305,66.18,77529.13,59.7,-0.00546,1e-05,0.33655]
[1777166115347,66.18,77529.42,59.7,-0.00546,1e-05,0.33638]
[1777166122398,66.18,77529.76,59.7,-0.00545,1e-05,0.33617]
[1777166129447,66.18,77529.76,59.7,-0.00545,1e-05,0.33617]
[1777166136496,66.18,77531.31,59.7,-0.00539,1e-05,0.33218]
[1777166141531,66.18,77534.42,59.7,-0.00535,1e-05,0.33034]
[1777166146566,66.18,77534.35,59.7,-0.00535,1e-05,0.33039]
[1777166155629,66.18,77534.84,59.7,-0.00535,1e-05,0.3301]
[1777166160664,66.18,77534.9,59.7,-0.00535,1e-05,0.33006]
[1777166167713,66.18,77535.34,59.7,-0.00534,1e-05,0.3298]
[1777166175179,66.18,77534.9,59.7,-0.00535,1e-05,0.33006]
[1777166186846,66.18,77534.99,59.7,-0.00535,1e-05,0.33001]
[1777166191881,66.18,77535.75,59.7,-0.00529,1e-05,0.32652]
[1777166200944,66.18,77536.0,59.7,-0.00529,1e-05,0.32638]
[1777166205979,66.18,77536.23,59.7,-0.00529,1e-05,0.32624]
[1777166211014,66.18,77536.27,59.7,-0.00529,1e-05,0.32622]
[1777166217056,66.18,77536.5,59.7,-0.00528,1e-05,0.32609]
[1777166222090,66.18,77536.09,59.7,-0.00529,1e-05,0.32632]
[1777166228133,66.18,77536.11,59.7,-0.00529,1e-05,0.32631]
[1777166235183,66.18,77536.34,59.7,-0.00529,1e-05,0.32618]
[1777166242232,66.18,77537.45,59.7,-0.00527,1e-05,0.32553]
[1777166247267,66.18,77537.06,59.7,-0.00528,1e-05,0.32576]
[1777166251295,66.18,77539.99,59.7,-0.0052,1e-05,0.32105]
[1777166257337,66.18,77543.09,59.7,-0.00517,1e-05,0.31927]
[1777166262373,66.18,77547.83,59.7,-0.00512,1e-05,0.31656]
[1777166271437,66.18,77548.01,59.7,-0.00512,1e-05,0.31646]
[1777166276473,66.18,77548.45,59.7,-0.00511,1e-05,0.31621]
[1777166281508,66.18,77548.26,59.7,-0.00511,1e-05,0.31632]
[1777166294601,66.18,77548.87,59.7,-0.00511,1e-05,0.31597]
[1777166302659,66.18,77549.83,59.7,-0.0051,1e-05,0.31543]
[1777166310715,66.18,77550.45,59.7,-0.00509,1e-05,0.31508]
[1777166311722,66.18,77551.52,59.7,-0.00503,1e-05,0.31152]
[1777166319778,66.18,77551.75,59.7,-0.00503,1e-05,0.31139]
[1777166327833,66.18,77551.96,59.7,-0.00503,1e-05,0.31127]
[1777166335890,66.18,77555.15,59.7,-0.005,1e-05,0.30949]
[1777166340925,66.18,77556.29,59.7,-0.00498,1e-05,0.30885]
[1777166348579,66.18,77556.18,59.7,-0.00498,1e-05,0.30891]
[1777166354016,66.18,77556.23,59.7,-0.00498,1e-05,0.30889]
[1777166359050,66.18,77557.84,59.7,-0.00497,1e-05,0.30799]
[1777166360208,66.18,77563.61,59.7,-0.00491,1e-05,0.30479]
[1777166362072,66.18,77556.56,59.7,-0.00498,1e-05,0.3087]
[1777166366100,66.18,77549.22,59.7,-0.00506,1e-05,0.31281]
[1777166372142,66.18,77546.9,59.7,-0.00503,1e-05,0.31117]
[1777166377177,66.18,77546.67,59.7,-0.00504,1e-05,0.3113]
[1777166382212,66.18,77547.35,59.7,-0.00503,1e-05,0.31092]
[1777166387247,66.18,77552.06,59.7,-0.00498,1e-05,0.30828]
[1777166390269,66.18,77537.57,59.7,-0.00513,1e-05,0.31645]
[1777166391274,66.18,77527.57,59.7,-0.00524,1e-05,0.32219]
[1777166396310,66.18,77522.59,59.7,-0.00529,1e-05,0.32508]
[1777166401349,66.18,77521.77,59.7,-0.0053,1e-05,0.32556]
[1777166408394,66.18,77521.37,59.7,-0.0053,1e-05,0.32579]
[1777166413429,66.18,77522.24,59.7,-0.00529,1e-05,0.32529]
[1777166423500,66.18,77523.91,59.7,-0.00527,1e-05,0.32431]
[1777166432565,66.18,77526.57,59.7,-0.0052,1e-05,0.31975]
[1777166437600,66.18,77526.22,59.7,-0.0052,1e-05,0.31995]
[1777166442635,66.18,77526.42,59.7,-0.0052,1e-05,0.31984]
[1777166449683,66.18,77526.25,59.7,-0.0052,1e-05,0.31993]
[1777166454719,66.18,77526.48,59.7,-0.0052,1e-05,0.3198]
[1777166461768,66.18,77529.23,59.7,-0.00517,1e-05,0.31822]
[1777166467810,66.18,77534.14,59.7,-0.00512,1e-05,0.31542]
[1777166472846,66.18,77534.01,59.7,-0.00512,1e-05,0.31549]
[1777166477881,66.18,77534.57,59.7,-0.00511,1e-05,0.31517]
[1777166484930,66.18,77535.28,59.7,-0.00511,1e-05,0.31477]
[1777166489965,66.18,77539.11,59.7,-0.00507,1e-05,0.3126]
[1777166491979,66.18,77541.03,59.7,-0.005,1e-05,0.30857]
[1777166497016,66.18,77540.67,59.7,-0.005,1e-05,0.30877]
[1777166502233,66.18,77540.87,59.7,-0.005,1e-05,0.30866]
[1777166512120,66.18,77540.72,59.7,-0.005,1e-05,0.30874]
[1777166517400,66.18,77543.35,59.7,-0.00498,1e-05,0.30728]
[1777166526219,66.18,77542.79,59.7,-0.00498,1e-05,0.30759]
[1777166531254,66.18,77543.13,59.7,-0.00498,1e-05,0.3074]
[1777166536290,66.18,77544.09,59.7,-0.00497,1e-05,0.30686]
[1777166541324,66.18,77545.21,59.7,-0.00496,1e-05,0.30624]
[1777166547367,66.18,77546.07,59.7,-0.00495,1e-05,0.30577]
[1777166551395,66.18,77546.57,59.7,-0.0049,1e-05,0.30258]
[1777166556430,66.18,77548.97,59.7,-0.00487,1e-05,0.30126]
[1777166561465,66.18,77548.56,59.7,-0.00488,1e-05,0.30148]
[1777166566500,66.18,77548.77,59.7,-0.00488,1e-05,0.30137]
[1777166572546,66.18,77548.94,59.7,-0.00487,1e-05,0.30127]
[1777166577581,66.18,77549.18,59.7,-0.00487,1e-05,0.30114]
[1777166582617,66.18,77555.56,59.7,-0.00481,1e-05,0.29766]
[1777166587652,66.18,77571.75,59.7,-0.00465,1e-05,0.28899]
[1777166594701,66.18,77574.88,59.7,-0.00462,1e-05,0.28734]
[1777166599736,66.18,77575.13,59.7,-0.00462,1e-05,0.28721]
[1777166604771,66.18,77575.69,59.7,-0.00461,1e-05,0.28691]
[1777166610813,66.18,77574.17,59.7,-0.00463,1e-05,0.28771]
[1777166611820,66.18,77574.28,59.7,-0.00458,1e-05,0.28486]
[1777166616855,66.18,77571.77,59.7,-0.00461,1e-05,0.28618]
[1777166621891,66.18,77569.71,59.7,-0.00463,1e-05,0.28726]
[1777166627931,66.18,77568.99,59.7,-0.00463,1e-05,0.28764]
[1777166639009,66.18,77569.96,59.7,-0.00462,1e-05,0.28713]
[1777166645052,66.18,77570.15,59.7,-0.00462,1e-05,0.28703]
[1777166648073,66.18,77564.3,59.7,-0.00468,1e-05,0.29012]
[1777166655122,66.18,77559.39,59.7,-0.00473,1e-05,0.29274]
[1777166660157,66.18,77559.47,59.7,-0.00473,1e-05,0.2927]
[1777166665192,66.18,77556.16,59.7,-0.00476,1e-05,0.29448]
[1777166674255,66.18,77557.25,59.7,-0.0047,1e-05,0.29105]
[1777166679289,66.18,77559.58,59.7,-0.00468,1e-05,0.28981]
[1777166685364,66.18,77559.57,59.7,-0.00468,1e-05,0.28981]
[1777166689359,66.18,77565.23,59.7,-0.00462,1e-05,0.28682]
[1777166695402,66.18,77568.55,59.7,-0.00459,1e-05,0.28507]
[1777166700437,66.18,77572.92,59.7,-0.00455,1e-05,0.28279]
[1777166705472,66.18,77575.41,59.7,-0.00453,1e-05,0.2815]
[1777166710507,66.18,77575.6,59.7,-0.00453,1e-05,0.2814]
[1777166714535,66.18,77582.66,59.7,-0.00446,1e-05,0.27776]
[1777166718563,66.18,77589.25,59.7,-0.0044,1e-05,0.2744]
[1777166724605,66.18,77591.72,59.7,-0.00438,1e-05,0.27315]
[1777166729639,66.18,77588.09,59.7,-0.00441,1e-05,0.27499]
[1777166734674,66.18,77581.87,59.7,-0.00442,1e-05,0.27543]
[1777166739710,66.18,77577.43,59.7,-0.00447,1e-05,0.2777]
[1777166744745,66.18,77573.11,59.7,-0.00451,1e-05,0.27992]
[1777166749779,66.18,77567.66,59.7,-0.00456,1e-05,0.28275]
[1777166756829,66.18,77566.04,59.7,-0.00457,1e-05,0.2836]
[1777166761864,66.18,77564.47,59.7,-0.00459,1e-05,0.28442]
[1777166766899,66.18,77566.04,59.7,-0.00457,1e-05,0.2836]
[1777166771934,66.18,77566.02,59.7,-0.00457,1e-05,0.28361]
[1777166776968,66.18,77566.05,59.7,-0.00457,1e-05,0.28359]
[1777166782004,66.18,77567.44,59.7,-0.00456,1e-05,0.28287]
[1777166787238,66.18,77566.84,59.7,-0.00457,1e-05,0.28318]
[1777166794088,66.18,77565.4,59.7,-0.00454,1e-05,0.28115]
[1777166799123,66.18,77564.61,59.7,-0.00454,1e-05,0.28156]
[1777166802299,66.18,77564.77,59.7,-0.00454,1e-05,0.28147]
[1777166808185,66.18,77559.69,59.7,-0.00459,1e-05,0.28412]
[1777166816242,66.18,77560.19,59.7,-0.00458,1e-05,0.28386]
[1777166821280,66.18,77559.91,59.7,-0.00459,1e-05,0.28401]
[1777166826315,66.18,77559.5,59.7,-0.00459,1e-05,0.28422]
[1777166831350,66.18,77558.92,59.7,-0.0046,1e-05,0.28453]
[1777166837391,66.18,77558.91,59.7,-0.0046,1e-05,0.28453]
[1777166843434,66.18,77558.81,59.7,-0.0046,1e-05,0.28459]
[1777166848473,66.18,77558.77,59.7,-0.0046,1e-05,0.28461]
[1777166851494,66.18,77559.07,59.7,-0.00455,1e-05,0.28166]
[1777166860557,66.18,77557.4,59.7,-0.00457,1e-05,0.28253]
[1777166865591,66.18,77554.9,59.7,-0.00459,1e-05,0.28383]
[1777166870626,66.18,77552.94,59.7,-0.00461,1e-05,0.28486]
[1777166880391,66.18,77553.2,59.7,-0.00461,1e-05,0.28473]
[1777166890767,66.18,77553.7,59.7,-0.0046,1e-05,0.28446]
[1777166895803,66.18,77554.22,59.7,-0.0046,1e-05,0.28419]
[1777166902314,66.18,77554.79,59.7,-0.00459,1e-05,0.28389]
[1777166907890,66.18,77555.41,59.7,-0.00459,1e-05,0.28357]
[1777166911918,66.18,77555.7,59.7,-0.00454,1e-05,0.28062]
[1777166916953,66.18,77555.8,59.7,-0.00454,1e-05,0.28057]
[1777166922995,66.18,77555.64,59.7,-0.00454,1e-05,0.28065]
[1777166928033,66.18,77555.8,59.7,-0.00454,1e-05,0.28057]
[1777166933070,66.18,77555.77,59.7,-0.00454,1e-05,0.28059]
[1777166938106,66.18,77554.38,59.7,-0.00455,1e-05,0.28131]
[1777166943142,66.18,77554.34,59.7,-0.00455,1e-05,0.28133]
[1777166948176,66.18,77554.04,59.7,-0.00456,1e-05,0.28149]
[1777166953212,66.18,77553.79,59.7,-0.00456,1e-05,0.28162]
[1777166958247,66.18,77549.95,59.7,-0.00459,1e-05,0.28362]
[1777166959254,66.18,77543.3,59.7,-0.00466,1e-05,0.28713]
[1777166964289,66.18,77542.45,59.7,-0.00467,1e-05,0.28758]
[1777166966303,66.18,77536.3,59.7,-0.00473,1e-05,0.29086]
[1777166971338,66.18,77535.25,59.7,-0.00469,1e-05,0.28856]
[1777166977379,66.18,77535.17,59.7,-0.00469,1e-05,0.2886]
[1777166982414,66.18,77535.52,59.7,-0.00469,1e-05,0.28842]
[1777166988457,66.18,77533.38,59.7,-0.00471,1e-05,0.28956]
[1777166993493,66.18,77533.99,59.7,-0.0047,1e-05,0.28923]
[1777166998528,66.18,77532.36,59.7,-0.00472,1e-05,0.2901]
[1777167003562,66.18,77531.63,59.7,-0.00473,1e-05,0.2905]
[1777167008598,66.18,77530.33,59.7,-0.00474,1e-05,0.29119]
[1777167014640,66.18,77530.37,59.7,-0.00474,1e-05,0.29117]
[1777167022696,66.18,77530.06,59.7,-0.00474,1e-05,0.29134]
[1777167027730,66.18,77530.06,59.7,-0.00474,1e-05,0.29134]
[1777167033773,66.18,77530.06,59.7,-0.0047,1e-05,0.28847]
[1777167038808,66.18,77531.36,59.7,-0.00468,1e-05,0.28778]
[1777167052906,66.18,77531.37,59.7,-0.00468,1e-05,0.28778]
[1777167058948,66.18,77531.71,59.7,-0.00468,1e-05,0.2876]
[1777167062976,66.18,77540.26,59.7,-0.0046,1e-05,0.28308]
[1777167069018,66.18,77540.91,59.7,-0.00459,1e-05,0.28274]
[1777167071034,66.18,77535.12,59.7,-0.00465,1e-05,0.28579]
[1777167083118,66.18,77533.97,59.7,-0.00466,1e-05,0.2864]
[1777167088153,66.18,77533.35,59.7,-0.00467,1e-05,0.28673]
[1777167091174,66.18,77533.55,59.7,-0.00462,1e-05,0.28379]
[1777167096209,66.18,77533.39,59.7,-0.00462,1e-05,0.28387]
[1777167101244,66.18,77533.57,59.7,-0.00462,1e-05,0.28378]
[1777167106281,66.18,77533.27,59.7,-0.00462,1e-05,0.28393]
[1777167111316,66.18,77533.17,59.7,-0.00462,1e-05,0.28399]
[1777167116351,66.18,77529.49,59.7,-0.00466,1e-05,0.28593]
[1777167121386,66.18,77529.65,59.7,-0.00466,1e-05,0.28584]
[1777167126421,66.18,77530.09,59.7,-0.00465,1e-05,0.28561]
[1777167131456,66.18,77530.13,59.7,-0.00465,1e-05,0.28559]
[1777167137209,66.18,77530.18,59.7,-0.00465,1e-05,0.28556]
[1777167144548,66.18,77530.22,59.7,-0.00465,1e-05,0.28554]
[1777167149582,66.18,77531.12,59.7,-0.00464,1e-05,0.28507]
[1777167151597,66.18,77531.13,59.7,-0.0046,1e-05,0.28223]
[1777167158928,66.18,77530.29,59.7,-0.0046,1e-05,0.28267]
[1777167164688,66.18,77530.35,59.7,-0.0046,1e-05,0.28264]
[1777167169984,66.18,77530.35,59.7,-0.0046,1e-05,0.28264]
[1777167175883,66.18,77530.35,59.7,-0.0046,1e-05,0.28264]
[1777167181807,66.18,77529.64,59.7,-0.00461,1e-05,0.28301]
[1777167186842,66.18,77530.27,59.7,-0.00461,1e-05,0.28268]
[1777167195905,66.18,77530.41,59.7,-0.0046,1e-05,0.28261]
[1777167200940,66.18,77529.88,59.7,-0.00461,1e-05,0.28289]
[1777167207321,66.18,77530.14,59.7,-0.00461,1e-05,0.28275]
[1777167211017,66.18,77530.42,59.7,-0.00456,1e-05,0.27979]
[1777167217060,66.18,77530.23,59.7,-0.00456,1e-05,0.27989]
[1777167224109,66.18,77530.4,59.7,-0.00456,1e-05,0.2798]
[1777167229144,66.18,77530.19,59.7,-0.00456,1e-05,0.27991]
[1777167234179,66.18,77530.12,59.7,-0.00456,1e-05,0.27994]
[1777167241231,66.18,77529.7,59.7,-0.00457,1e-05,0.28016]
[1777167248280,66.18,77529.78,59.7,-0.00456,1e-05,0.28012]
[1777167253314,66.18,77529.52,59.7,-0.00457,1e-05,0.28026]
[1777167258350,66.18,77529.44,59.7,-0.00457,1e-05,0.2803]
[1777167264391,66.18,77529.25,59.7,-0.00457,1e-05,0.2804]
[1777167269427,66.18,77532.92,59.7,-0.00453,1e-05,0.27849]
[1777167270434,66.18,77539.84,59.7,-0.00447,1e-05,0.27492]
[1777167271441,66.18,77541.24,59.7,-0.00441,1e-05,0.27144]
[1777167276477,66.18,77542.11,59.7,-0.0044,1e-05,0.271]
[1777167281511,66.18,77542.66,59.7,-0.0044,1e-05,0.27072]
[1777167288560,66.18,77542.73,59.7,-0.0044,1e-05,0.27068]
[1777167296617,66.18,77544.65,59.7,-0.00438,1e-05,0.26971]
[1777167301652,66.18,77543.91,59.7,-0.00439,1e-05,0.27008]
[1777167312730,66.18,77548.37,59.7,-0.00435,1e-05,0.26783]
[1777167317765,66.18,77550.04,59.7,-0.00433,1e-05,0.267]
[1777167322799,66.18,77549.64,59.7,-0.00433,1e-05,0.2672]
[1777167327835,66.18,77549.77,59.7,-0.00433,1e-05,0.26713]
[1777167331863,66.18,77549.7,59.7,-0.00429,1e-05,0.26445]
[1777167336897,66.18,77549.76,59.7,-0.00429,1e-05,0.26442]
[1777167343947,66.18,77551.28,59.7,-0.00428,1e-05,0.26367]
[1777167348982,66.18,77552.57,59.7,-0.00427,1e-05,0.26303]
[1777167357038,66.18,77552.71,59.7,-0.00426,1e-05,0.26296]
[1777167362073,66.18,77552.67,59.7,-0.00426,1e-05,0.26298]
[1777167372143,66.18,77553.6,59.7,-0.00426,1e-05,0.26252]
[1777167379192,66.18,77553.12,59.7,-0.00426,1e-05,0.26276]
[1777167387248,66.18,77553.12,59.7,-0.00426,1e-05,0.26276]
[1777167391276,66.18,77553.11,59.7,-0.00422,1e-05,0.26007]
[1777167398325,66.18,77554.03,59.7,-0.00421,1e-05,0.25962]
[1777167403360,66.18,77555.16,59.7,-0.0042,1e-05,0.25907]
[1777167408396,66.18,77554.94,59.7,-0.0042,1e-05,0.25918]
[1777167414438,66.18,77555.23,59.7,-0.0042,1e-05,0.25903]
[1777167423501,66.18,77555.21,59.7,-0.0042,1e-05,0.25904]
[1777167429543,66.18,77555.37,59.7,-0.0042,1e-05,0.25897]
[1777167434578,66.18,77554.22,59.7,-0.00421,1e-05,0.25953]
[1777167440620,66.18,77554.13,59.7,-0.00421,1e-05,0.25957]
[1777167448675,66.18,77554.4,59.7,-0.00421,1e-05,0.25944]
[1777167451697,66.18,77554.42,59.7,-0.00416,1e-05,0.25676]
[1777167458746,66.18,77554.44,59.7,-0.00416,1e-05,0.25675]
[1777167463781,66.18,77554.47,59.7,-0.00416,1e-05,0.25674]
[1777167469823,66.18,77554.8,59.7,-0.00416,1e-05,0.25658]
[1777167474858,66.18,77555.61,59.7,-0.00415,1e-05,0.25619]
[1777167479893,66.18,77555.65,59.7,-0.00415,1e-05,0.25617]
[1777167484927,66.18,77559.75,59.7,-0.00412,1e-05,0.25418]
[1777167496006,66.18,77559.96,59.7,-0.00412,1e-05,0.25408]
[1777167501840,66.18,77559.81,59.7,-0.00412,1e-05,0.25415]
[1777167507083,66.18,77559.81,59.7,-0.00412,1e-05,0.25415]
[1777167511110,66.18,77559.79,59.7,-0.00407,1e-05,0.25153]
[1777167518160,66.18,77561.92,59.7,-0.00406,1e-05,0.25051]
[1777167523195,66.18,77561.91,59.7,-0.00406,1e-05,0.25052]
[1777167528996,66.18,77561.86,59.7,-0.00406,1e-05,0.25054]
[1777167534272,66.18,77562.79,59.7,-0.00405,1e-05,0.2501]
[1777167539307,66.18,77562.64,59.7,-0.00405,1e-05,0.25017]
[1777167544341,66.18,77562.66,59.7,-0.00405,1e-05,0.25016]
[1777167549377,66.18,77563.01,59.7,-0.00405,1e-05,0.25]
[1777167554667,66.18,77562.94,59.7,-0.00405,1e-05,0.25003]
[1777167561724,66.18,77562.92,59.7,-0.00405,1e-05,0.25004]
[1777167567504,66.18,77563.14,59.7,-0.00405,1e-05,0.24993]
[1777167572540,66.18,77563.22,59.7,-0.004,1e-05,0.24729]
[1777167577575,66.18,77563.2,59.7,-0.004,1e-05,0.2473]
[1777167582610,66.18,77563.62,59.7,-0.004,1e-05,0.2471]
[1777167587646,66.18,77566.58,59.7,-0.00398,1e-05,0.24571]
[1777167592681,66.18,77570.14,59.7,-0.00394,1e-05,0.24404]
[1777167598723,66.18,77569.96,59.7,-0.00395,1e-05,0.24413]
[1777167605946,66.18,77570.5,59.7,-0.00394,1e-05,0.24387]
[1777167611814,66.18,77570.84,59.7,-0.00394,1e-05,0.24372]
[1777167616849,66.18,77570.53,59.7,-0.00394,1e-05,0.24386]
[1777167621888,66.18,77570.81,59.7,-0.00394,1e-05,0.24373]
[1777167633972,66.18,77570.71,59.7,-0.0039,1e-05,0.24121]
[1777167639007,66.18,77570.69,59.7,-0.0039,1e-05,0.24122]
[1777167644042,66.18,77570.39,59.7,-0.0039,1e-05,0.24136]
[1777167650084,66.18,77567.79,59.7,-0.00392,1e-05,0.24257]
[1777167656127,66.18,77568.49,59.7,-0.00392,1e-05,0.24224]
[1777167667205,66.18,77568.39,59.7,-0.00392,1e-05,0.24229]
[1777167672240,66.18,77568.82,59.7,-0.00392,1e-05,0.24209]
[1777167677275,66.18,77568.95,59.7,-0.00391,1e-05,0.24203]
[1777167685675,66.18,77569.94,59.7,-0.00391,1e-05,0.24157]
[1777167691372,66.18,77570.61,59.7,-0.00386,1e-05,0.23871]
[1777167698421,66.18,77570.23,59.7,-0.00386,1e-05,0.23889]
[1777167703457,66.18,77570.4,59.7,-0.00386,1e-05,0.23881]
[1777167708492,66.18,77569.97,59.7,-0.00387,1e-05,0.239]
[1777167714540,66.18,77569.57,59.7,-0.00387,1e-05,0.23919]
[1777167719574,66.18,77564.0,59.7,-0.00392,1e-05,0.24176]
[1777167724610,66.18,77561.57,59.7,-0.00394,1e-05,0.24289]
[1777167729645,66.18,77562.89,59.7,-0.00392,1e-05,0.24228]
[1777167734779,66.18,77562.89,59.7,-0.00392,1e-05,0.24228]
[1777167740722,66.18,77562.72,59.7,-0.00393,1e-05,0.24236]
[1777167746764,66.18,77562.73,59.7,-0.00393,1e-05,0.24235]
[1777167754820,66.18,77562.5,59.7,-0.00389,1e-05,0.23989]
[1777167761869,66.18,77562.57,59.7,-0.00389,1e-05,0.23986]
[1777167769954,66.18,77562.57,59.7,-0.00389,1e-05,0.23986]
[1777167775970,66.18,77564.25,59.7,-0.00387,1e-05,0.23909]
[1777167781005,66.18,77567.12,59.7,-0.00385,1e-05,0.23777]
[1777167786040,66.18,77567.24,59.7,-0.00385,1e-05,0.23771]
[1777167793089,66.18,77567.13,59.7,-0.00385,1e-05,0.23777]
[1777167798308,66.18,77566.83,59.7,-0.00385,1e-05,0.2379]
[1777167806180,66.18,77566.83,59.7,-0.00385,1e-05,0.2379]
[1777167815243,66.18,77567.99,59.7,-0.0038,1e-05,0.23484]
[1777167823847,66.18,77567.99,59.7,-0.0038,1e-05,0.23484]
[1777167830347,66.18,77567.74,59.7,-0.0038,1e-05,0.23496]
[1777167835383,66.18,77567.83,59.7,-0.0038,1e-05,0.23491]
[1777167840418,66.18,77567.93,59.7,-0.0038,1e-05,0.23487]
[1777167849523,66.18,77567.85,59.7,-0.0038,1e-05,0.23491]
[1777167859559,66.18,77567.91,59.7,-0.0038,1e-05,0.23488]
[1777167868344,66.18,77567.91,59.7,-0.0038,1e-05,0.23488]
[1777167871646,66.18,77567.87,59.7,-0.00376,1e-05,0.23238]
[1777167876681,66.18,77567.95,59.7,-0.00376,1e-05,0.23234]
[1777167881717,66.18,77565.28,59.7,-0.00378,1e-05,0.23355]
[1777167882723,66.18,77557.58,59.7,-0.00385,1e-05,0.23705]
[1777167883731,66.18,77551.43,59.7,-0.0039,1e-05,0.23988]
[1777167888766,66.18,77554.53,59.7,-0.00387,1e-05,0.23845]
[1777167893801,66.18,77556.18,59.7,-0.00386,1e-05,0.23769]
[1777167894808,66.18,77576.35,59.7,-0.00369,1e-05,0.22859]
[1777167899843,66.18,77578.1,59.7,-0.00368,1e-05,0.22782]
[1777167900850,66.18,77568.93,59.7,-0.00375,1e-05,0.2319]
[1777167905885,66.18,77563.96,59.7,-0.00379,1e-05,0.23415]
[1777167910921,66.18,77563.78,59.7,-0.0038,1e-05,0.23423]
[1777167915958,66.18,77559.37,59.7,-0.00383,1e-05,0.23623]
[1777167920993,66.18,77559.0,59.7,-0.00384,1e-05,0.2364]
[1777167926030,66.18,77559.1,59.7,-0.00384,1e-05,0.23636]
[1777167931065,66.18,77559.82,59.7,-0.00379,1e-05,0.2335]
[1777167937107,66.18,77559.57,59.7,-0.00379,1e-05,0.23361]
[1777167942142,66.18,77559.66,59.7,-0.00379,1e-05,0.23357]
[1777167947210,66.18,77559.67,59.7,-0.00379,1e-05,0.23356]
[1777167953119,66.18,77559.68,59.7,-0.00379,1e-05,0.23356]
[1777167960137,66.18,77559.73,59.7,-0.00379,1e-05,0.23354]
[1777167965314,66.18,77559.39,59.7,-0.00379,1e-05,0.23369]
[1777167970349,66.18,77558.56,59.7,-0.0038,1e-05,0.23407]
[1777167976391,66.18,77557.28,59.7,-0.00381,1e-05,0.23465]
[1777167981426,66.18,77554.64,59.7,-0.00383,1e-05,0.23585]
[1777167986461,66.18,77550.91,59.7,-0.00386,1e-05,0.23756]
[1777167992503,66.18,77548.29,59.7,-0.00384,1e-05,0.2362]
[1777167998545,66.18,77548.55,59.7,-0.00384,1e-05,0.23609]
[1777168010630,66.18,77548.47,59.7,-0.00384,1e-05,0.23612]
[1777168013651,66.18,77542.39,59.7,-0.00389,1e-05,0.23892]
[1777168018686,66.18,77539.99,59.7,-0.00391,1e-05,0.24003]
[1777168023722,66.18,77535.15,59.7,-0.00396,1e-05,0.24228]
[1777168028756,66.18,77531.65,59.7,-0.00399,1e-05,0.24392]
[1777168033791,66.18,77531.4,59.7,-0.00399,1e-05,0.24404]
[1777168038827,66.18,77526.86,59.7,-0.00403,1e-05,0.24619]
[1777168043862,66.18,77527.02,59.7,-0.00403,1e-05,0.24611]
[1777168049904,66.18,77527.0,59.7,-0.00403,1e-05,0.24612]
[1777168051918,66.18,77527.24,59.7,-0.00398,1e-05,0.24338]
[1777168056953,66.18,77527.2,59.7,-0.00398,1e-05,0.2434]
[1777168061987,66.18,77528.06,59.7,-0.00398,1e-05,0.243]
[1777168072058,66.18,77527.55,59.7,-0.00398,1e-05,0.24324]
[1777168078102,66.18,77527.69,59.7,-0.00398,1e-05,0.24317]
[1777168087165,66.18,77528.41,59.7,-0.00397,1e-05,0.24283]
[1777168095221,66.18,77528.25,59.7,-0.00397,1e-05,0.24291]
[1777168100256,66.18,77527.83,59.7,-0.00398,1e-05,0.24311]
[1777168107304,66.18,77527.97,59.7,-0.00398,1e-05,0.24304]
[1777168111333,66.18,77528.22,59.7,-0.00393,1e-05,0.24032]
[1777168118382,66.18,77527.84,59.7,-0.00394,1e-05,0.2405]
[1777168120396,66.18,77534.8,59.7,-0.00388,1e-05,0.23727]
[1777168125432,66.18,77534.08,59.7,-0.00388,1e-05,0.2376]
[1777168130467,66.18,77535.06,59.7,-0.00387,1e-05,0.23715]
[1777168136015,66.18,77535.11,59.7,-0.00387,1e-05,0.23713]
[1777168142551,66.18,77535.28,59.7,-0.00387,1e-05,0.23705]
[1777168147586,66.18,77532.51,59.7,-0.0039,1e-05,0.23833]
[1777168152623,66.18,77529.67,59.7,-0.00392,1e-05,0.23964]
[1777168161684,66.18,77528.35,59.7,-0.00393,1e-05,0.24026]
[1777168166735,66.18,77528.89,59.7,-0.00393,1e-05,0.24001]
[1777168172764,66.18,77527.77,59.7,-0.00389,1e-05,0.23794]
[1777168177799,66.18,77527.59,59.7,-0.0039,1e-05,0.23802]
[1777168184674,66.18,77527.45,59.7,-0.0039,1e-05,0.23808]
[1777168189882,66.18,77527.47,59.7,-0.0039,1e-05,0.23808]
[1777168202974,66.18,77527.51,59.7,-0.0039,1e-05,0.23806]
[1777168211030,66.18,77527.28,59.7,-0.0039,1e-05,0.23816]
[1777168216064,66.18,77527.49,59.7,-0.0039,1e-05,0.23807]
[1777168222107,66.18,77531.66,59.7,-0.00386,1e-05,0.23615]
[1777168226135,66.18,77536.94,59.7,-0.00382,1e-05,0.23373]
[1777168232177,66.18,77538.72,59.7,-0.00376,1e-05,0.23039]
[1777168238219,66.18,77539.02,59.7,-0.00376,1e-05,0.23025]
[1777168244261,66.18,77538.93,59.7,-0.00376,1e-05,0.23029]
[1777168249296,66.18,77540.0,59.7,-0.00375,1e-05,0.22981]
[1777168255338,66.18,77541.0,59.7,-0.00374,1e-05,0.22936]
[1777168261380,66.18,77543.16,59.7,-0.00373,1e-05,0.2284]
[1777168266415,66.18,77546.74,59.7,-0.0037,1e-05,0.2268]
[1777168272457,66.18,77548.1,59.7,-0.00369,1e-05,0.2262]
[1777168278501,66.18,77549.03,59.7,-0.00368,1e-05,0.22579]
[1777168283533,66.18,77549.15,59.7,-0.00368,1e-05,0.22574]
[1777168288569,66.18,77549.08,59.7,-0.00368,1e-05,0.22577]
[1777168292597,66.18,77549.42,59.7,-0.00364,1e-05,0.22314]
[1777168299645,66.18,77552.84,59.7,-0.00361,1e-05,0.22164]
[1777168304682,66.18,77553.03,59.7,-0.00361,1e-05,0.22156]
[1777168309716,66.18,77552.66,59.7,-0.00361,1e-05,0.22172]
[1777168315758,66.18,77553.03,59.7,-0.00361,1e-05,0.22156]
[1777168320792,66.18,77556.24,59.7,-0.00358,1e-05,0.22017]
[1777168325827,66.18,77556.54,59.7,-0.00358,1e-05,0.22004]
[1777168330863,66.18,77556.97,59.7,-0.00358,1e-05,0.21985]
[1777168336904,66.18,77558.03,59.7,-0.00357,1e-05,0.21939]
[1777168340933,66.18,77563.34,59.7,-0.00353,1e-05,0.21711]
[1777168345969,66.18,77568.55,59.7,-0.00349,1e-05,0.21489]
[1777168351002,66.18,77569.09,59.7,-0.00344,1e-05,0.21227]
[1777168362080,66.18,77569.34,59.7,-0.00344,1e-05,0.21216]
[1777168369087,66.18,77569.23,59.7,-0.00344,1e-05,0.21221]
[1777168377189,66.18,77570.23,59.7,-0.00343,1e-05,0.21179]
[1777168382224,66.18,77569.76,59.7,-0.00344,1e-05,0.21199]
[1777168384238,66.18,77563.28,59.7,-0.00349,1e-05,0.21472]
[1777168389273,66.18,77563.15,59.7,-0.00349,1e-05,0.21477]
[1777168391287,66.18,77557.36,59.7,-0.00353,1e-05,0.21724]
[1777168396322,66.18,77557.17,59.7,-0.00353,1e-05,0.21733]
[1777168401357,66.18,77557.14,59.7,-0.00354,1e-05,0.21734]
[1777168407399,66.18,77556.22,59.7,-0.00354,1e-05,0.21773]
[1777168416907,66.18,77554.66,59.7,-0.00355,1e-05,0.2184]
[1777168416462,66.18,77554.9,59.7,-0.00351,1e-05,0.21587]
[1777168422504,66.18,77555.17,59.7,-0.00351,1e-05,0.21576]
[1777168427539,66.18,77555.74,59.7,-0.00351,1e-05,0.21551]
[1777168432574,66.18,77555.77,59.7,-0.00351,1e-05,0.2155]
[1777168437609,66.18,77558.49,59.7,-0.00349,1e-05,0.21434]
[1777168444657,66.18,77558.33,59.7,-0.00349,1e-05,0.21441]
[1777168446675,66.18,77551.56,59.7,-0.00354,1e-05,0.2173]
[1777168451707,66.18,77548.71,59.7,-0.00356,1e-05,0.21853]
[1777168457312,66.18,77548.67,59.7,-0.00356,1e-05,0.21854]
[1777168463795,66.18,77548.76,59.7,-0.00356,1e-05,0.2185]
[1777168471150,66.18,77549.02,59.7,-0.00356,1e-05,0.21839]
[1777168471257,66.18,77549.02,59.7,-0.00352,1e-05,0.21596]
[1777168478899,66.18,77550.77,59.7,-0.00351,1e-05,0.21521]
[1777168484941,66.18,77550.61,59.7,-0.00351,1e-05,0.21528]
[1777168490376,66.18,77550.61,59.7,-0.00351,1e-05,0.21528]
[1777168499040,66.18,77549.82,59.7,-0.00352,1e-05,0.21561]
[1777168502061,66.18,77539.84,59.7,-0.00359,1e-05,0.21991]
[1777168505082,66.18,77533.95,59.7,-0.00364,1e-05,0.22248]
[1777168507096,66.18,77528.52,59.7,-0.00368,1e-05,0.22487]
[1777168512131,66.18,77528.42,59.7,-0.00369,1e-05,0.22492]
[1777168517166,66.18,77528.81,59.7,-0.00368,1e-05,0.22475]
[1777168522219,66.18,77528.71,59.7,-0.00368,1e-05,0.22479]
[1777168527237,66.18,77528.52,59.7,-0.00368,1e-05,0.22487]
[1777168532271,66.18,77526.13,59.7,-0.00366,1e-05,0.22343]
[1777168537307,66.18,77526.1,59.7,-0.00366,1e-05,0.22344]
[1777168542342,66.18,77524.74,59.7,-0.00368,1e-05,0.22404]
[1777168547377,66.18,77520.95,59.7,-0.00371,1e-05,0.22572]
[1777168552412,66.18,77520.65,59.7,-0.00371,1e-05,0.22586]
[1777168559461,66.18,77514.71,59.7,-0.00376,1e-05,0.22851]
[1777168562482,66.18,77508.96,59.7,-0.00381,1e-05,0.23111]
[1777168568526,66.18,77507.99,59.7,-0.00381,1e-05,0.23155]
[1777168573563,66.18,77505.32,59.7,-0.00384,1e-05,0.23277]
[1777168578599,66.18,77502.11,59.7,-0.00386,1e-05,0.23424]
[1777168583463,66.18,77500.34,59.7,-0.00388,1e-05,0.23505]
[1777168583634,66.18,77499.92,59.7,-0.00388,1e-05,0.23524]
[1777168588668,66.18,77497.91,59.7,-0.0039,1e-05,0.23617]
[1777168593704,66.18,77493.73,59.7,-0.00389,1e-05,0.2355]
[1777168604781,66.18,77493.77,59.7,-0.00389,1e-05,0.23548]
[1777168609817,66.18,77498.13,59.7,-0.00386,1e-05,0.23347]
[1777168614854,66.18,77497.83,59.7,-0.00386,1e-05,0.23361]
[1777168619888,66.18,77497.86,59.7,-0.00386,1e-05,0.2336]
[1777168627946,66.18,77497.44,59.7,-0.00386,1e-05,0.23379]
[1777168642045,66.18,77496.47,59.7,-0.00387,1e-05,0.23424]
[1777168647080,66.18,77496.52,59.7,-0.00387,1e-05,0.23421]
[1777168651108,66.18,77496.3,59.7,-0.00383,1e-05,0.23173]
[1777168656142,66.18,77496.2,59.7,-0.00383,1e-05,0.23177]
[1777168661178,66.18,77495.26,59.7,-0.00384,1e-05,0.2322]
[1777168669234,66.18,77495.07,59.7,-0.00384,1e-05,0.23229]
[1777168675276,66.18,77494.58,59.7,-0.00384,1e-05,0.23251]
[1777168682325,66.18,77493.98,59.7,-0.00385,1e-05,0.23279]
[1777168689373,66.18,77494.01,59.7,-0.00385,1e-05,0.23277]
[1777168694409,66.18,77493.88,59.7,-0.00385,1e-05,0.23283]
[1777168699445,66.18,77489.02,59.7,-0.00389,1e-05,0.23507]
[1777168703473,66.18,77483.6,59.7,-0.00394,1e-05,0.23758]
[1777168709515,66.18,77478.83,59.7,-0.00398,1e-05,0.23981]
[1777168712634,66.18,77478.45,59.7,-0.00394,1e-05,0.23735]
[1777168717669,66.18,77476.6,59.7,-0.00396,1e-05,0.23821]
[1777168722704,66.18,77474.26,59.7,-0.00398,1e-05,0.23931]
[1777168727739,66.18,77475.2,59.7,-0.00397,1e-05,0.23887]
[1777168732774,66.18,77479.44,59.7,-0.00393,1e-05,0.23689]
[1777168737809,66.18,77480.05,59.7,-0.00393,1e-05,0.2366]
[1777168742844,66.18,77480.2,59.7,-0.00393,1e-05,0.23653]
[1777168749893,66.18,77480.78,59.7,-0.00392,1e-05,0.23627]
[1777168754928,66.18,77480.92,59.7,-0.00392,1e-05,0.2362]
[1777168762984,66.18,77480.78,59.7,-0.00392,1e-05,0.23627]
[1777168768018,66.18,77481.91,59.7,-0.00391,1e-05,0.23574]
[1777168773054,66.18,77480.99,59.7,-0.00388,1e-05,0.23355]
[1777168779096,66.18,77480.92,59.7,-0.00388,1e-05,0.23358]
[1777168784315,66.18,77480.65,59.7,-0.00388,1e-05,0.23371]
[1777168790173,66.18,77480.73,59.7,-0.00388,1e-05,0.23367]
[1777168795790,66.18,77480.74,59.7,-0.00388,1e-05,0.23367]
[1777168801250,66.18,77478.5,59.7,-0.0039,1e-05,0.2347]
[1777168807292,66.18,77476.61,59.7,-0.00391,1e-05,0.23557]
[1777168813334,66.18,77476.64,59.7,-0.00391,1e-05,0.23556]
[1777168822397,66.18,77477.39,59.7,-0.00391,1e-05,0.23521]
[1777168827432,66.18,77482.56,59.7,-0.00386,1e-05,0.23283]
[1777168831459,66.18,77483.86,59.7,-0.00381,1e-05,0.22964]
[1777168836495,66.18,77486.41,59.7,-0.00379,1e-05,0.22849]
[1777168841530,66.18,77488.47,59.7,-0.00377,1e-05,0.22756]
[1777168846565,66.18,77493.52,59.7,-0.00373,1e-05,0.22529]
[1777168851599,66.18,77497.91,59.7,-0.00369,1e-05,0.22334]
[1777168857642,66.18,77498.85,59.7,-0.00368,1e-05,0.22292]
[1777168871090,66.18,77500.14,59.7,-0.00367,1e-05,0.22235]
[1777168872242,66.18,77500.14,59.7,-0.00367,1e-05,0.22235]
[1777168872361,66.18,77500.14,59.7,-0.00367,1e-05,0.22235]
[1777168877783,66.18,77503.23,59.7,-0.00365,1e-05,0.22099]
[1777168889870,66.18,77501.29,59.7,-0.00366,1e-05,0.22184]
[1777168895912,66.18,77499.4,59.7,-0.00364,1e-05,0.22016]
[1777168900947,66.18,77495.75,59.7,-0.00367,1e-05,0.22177]
[1777168905982,66.18,77495.31,59.7,-0.00367,1e-05,0.22196]
[1777168912024,66.18,77496.05,59.7,-0.00367,1e-05,0.22163]
[1777168918066,66.18,77495.88,59.7,-0.00367,1e-05,0.22171]
[1777168930150,66.18,77496.02,59.7,-0.00367,1e-05,0.22165]
[1777168935185,66.18,77500.25,59.7,-0.00363,1e-05,0.21979]
[1777168941227,66.18,77500.6,59.7,-0.00363,1e-05,0.21963]
[1777168946261,66.18,77500.05,59.7,-0.00363,1e-05,0.21987]
[1777168951297,66.18,77500.01,59.7,-0.00359,1e-05,0.21739]
[1777168956332,66.18,77497.24,59.7,-0.00362,1e-05,0.2186]
[1777168961985,66.18,77497.16,59.7,-0.00362,1e-05,0.21864]
[1777168967409,66.18,77497.71,59.7,-0.00361,1e-05,0.2184]
[1777168972444,66.18,77497.09,59.7,-0.00362,1e-05,0.21867]
[1777168977479,66.18,77496.93,59.7,-0.00362,1e-05,0.21874]
[1777168982514,66.18,77496.62,59.7,-0.00362,1e-05,0.21887]
[1777168986542,66.18,77505.79,59.7,-0.00355,1e-05,0.2149]
[1777168991577,66.18,77506.73,59.7,-0.00354,1e-05,0.21449]
[1777168996611,66.18,77506.67,59.7,-0.00354,1e-05,0.21452]
[1777169002654,66.18,77509.53,59.7,-0.00352,1e-05,0.21329]
[1777169008696,66.18,77509.35,59.7,-0.00352,1e-05,0.21337]
[1777169013731,66.18,77510.1,59.7,-0.00347,1e-05,0.2106]
[1777169018766,66.18,77510.41,59.7,-0.00347,1e-05,0.21047]
[1777169023801,66.18,77510.81,59.7,-0.00347,1e-05,0.2103]
[1777169028837,66.18,77511.2,59.7,-0.00347,1e-05,0.21014]
[1777169033872,66.18,77511.19,59.7,-0.00347,1e-05,0.21014]
[1777169039914,66.18,77510.91,59.7,-0.00347,1e-05,0.21026]
[1777169046963,66.18,77510.17,59.7,-0.00347,1e-05,0.21058]
[1777169054012,66.18,77510.36,59.7,-0.00347,1e-05,0.21049]
[1777169058040,66.18,77515.49,59.7,-0.00343,1e-05,0.20833]
[1777169063076,66.18,77515.67,59.7,-0.00343,1e-05,0.20826]
[1777169072139,66.18,77516.6,59.7,-0.00338,1e-05,0.20546]
[1777169084223,66.18,77516.57,59.7,-0.00339,1e-05,0.20548]
[1777169094293,66.18,77516.57,59.7,-0.00339,1e-05,0.20548]
[1777169099328,66.18,77516.04,59.7,-0.00339,1e-05,0.2057]
[1777169104363,66.18,77516.26,59.7,-0.00339,1e-05,0.20561]
[1777169109373,66.18,77516.05,59.7,-0.00339,1e-05,0.20569]
[1777169121482,66.18,77516.22,59.7,-0.00339,1e-05,0.20562]
[1777169130545,66.18,77516.11,59.7,-0.00339,1e-05,0.20567]
[1777169132559,66.18,77516.13,59.7,-0.00335,1e-05,0.20327]
[1777169141622,66.18,77515.04,59.7,-0.00336,1e-05,0.20372]
[1777169146657,66.18,77514.31,59.7,-0.00336,1e-05,0.20402]
[1777169151692,66.18,77514.6,59.7,-0.00336,1e-05,0.2039]
[1777169159748,66.18,77515.91,59.7,-0.00335,1e-05,0.20336]
[1777169162769,66.18,77522.88,59.7,-0.0033,1e-05,0.20051]
[1777169164783,66.18,77529.31,59.7,-0.00325,1e-05,0.19791]
[1777169169820,66.18,77531.09,59.7,-0.00324,1e-05,0.19719]
[1777169175863,66.18,77530.86,59.7,-0.00324,1e-05,0.19729]
[1777169180897,66.18,77530.66,59.7,-0.00324,1e-05,0.19737]
[1777169185933,66.18,77532.71,59.7,-0.00323,1e-05,0.19655]
[1777169193989,66.18,77533.23,59.7,-0.00319,1e-05,0.19402]
[1777169199023,66.18,77532.36,59.7,-0.00319,1e-05,0.19437]
[1777169205066,66.18,77532.18,59.7,-0.00319,1e-05,0.19444]
[1777169214128,66.18,77532.26,59.7,-0.00319,1e-05,0.19441]
[1777169219164,66.18,77532.44,59.7,-0.00319,1e-05,0.19434]
[1777169233268,66.18,77532.33,59.7,-0.00319,1e-05,0.19438]
[1777169240317,66.18,77529.5,59.7,-0.00321,1e-05,0.1955]
[1777169245352,66.18,77529.0,59.7,-0.00322,1e-05,0.1957]
[1777169251668,66.18,77529.1,59.7,-0.00322,1e-05,0.19566]
[1777169251682,66.18,77529.1,59.7,-0.00318,1e-05,0.19335]
[1777169260457,66.18,77529.35,59.7,-0.00318,1e-05,0.19325]
[1777169265492,66.18,77529.35,59.7,-0.00318,1e-05,0.19325]
[1777169270529,66.18,77529.31,59.7,-0.00318,1e-05,0.19327]
[1777169275564,66.18,77529.61,59.7,-0.00317,1e-05,0.19315]
[1777169282613,66.18,77530.6,59.7,-0.00317,1e-05,0.19276]
[1777169287648,66.18,77523.6,59.7,-0.00322,1e-05,0.19553]
[1777169293690,66.18,77523.67,59.7,-0.00322,1e-05,0.1955]
[1777169298725,66.18,77523.94,59.7,-0.00322,1e-05,0.1954]
[1777169305773,66.18,77524.69,59.7,-0.00321,1e-05,0.1951]
[1777169311816,66.18,77524.22,59.7,-0.00318,1e-05,0.19297]
[1777169317858,66.18,77524.4,59.7,-0.00318,1e-05,0.1929]
[1777169323899,66.18,77523.97,59.7,-0.00318,1e-05,0.19307]
[1777169329942,66.18,77523.98,59.7,-0.00318,1e-05,0.19306]
[1777169336396,66.18,77523.98,59.7,-0.00318,1e-05,0.19306]
[1777169342026,66.18,77528.77,59.7,-0.00314,1e-05,0.19118]
[1777169347061,66.18,77528.42,59.7,-0.00315,1e-05,0.19132]
[1777169352096,66.18,77524.94,59.7,-0.00317,1e-05,0.19268]
[1777169363173,66.18,77525.48,59.7,-0.00317,1e-05,0.19247]
[1777169368208,66.18,77525.47,59.7,-0.00317,1e-05,0.19247]
[1777169371228,66.18,77525.75,59.7,-0.00313,1e-05,0.19007]
[1777169376264,66.18,77530.7,59.7,-0.00309,1e-05,0.18815]
[1777169382306,66.18,77533.66,59.7,-0.00307,1e-05,0.187]
[1777169387341,66.18,77533.16,59.7,-0.00308,1e-05,0.1872]
[1777169392376,66.18,77537.31,59.7,-0.00305,1e-05,0.1856]
[1777169397411,66.18,77538.04,59.7,-0.00304,1e-05,0.18533]
[1777169402446,66.18,77539.24,59.7,-0.00303,1e-05,0.18487]
[1777169407482,66.18,77537.77,59.7,-0.00304,1e-05,0.18543]
[1777169412517,66.18,77536.88,59.7,-0.00305,1e-05,0.18577]
[1777169417552,66.18,77536.5,59.7,-0.00305,1e-05,0.18591]
[1777169422587,66.18,77536.42,59.7,-0.00305,1e-05,0.18595]
[1777169432657,66.18,77536.92,59.7,-0.00301,1e-05,0.18351]
[1777169444741,66.18,77536.67,59.7,-0.00301,1e-05,0.18361]
[1777169450783,66.18,77536.16,59.7,-0.00302,1e-05,0.1838]
[1777169455819,66.18,77535.88,59.7,-0.00302,1e-05,0.18391]
[1777169460854,66.18,77535.93,59.7,-0.00302,1e-05,0.18389]
[1777169465889,66.18,77531.2,59.7,-0.00305,1e-05,0.18569]
[1777169471931,66.18,77530.97,59.7,-0.00305,1e-05,0.18578]
[1777169476966,66.18,77530.92,59.7,-0.00305,1e-05,0.1858]
[1777169483778,66.18,77531.16,59.7,-0.00305,1e-05,0.18571]
[1777169492071,66.18,77530.92,59.7,-0.00302,1e-05,0.18355]
[1777169497106,66.18,77527.85,59.7,-0.00304,1e-05,0.18472]
[1777169503148,66.18,77527.67,59.7,-0.00304,1e-05,0.18479]
[1777169509190,66.18,77527.89,59.7,-0.00304,1e-05,0.1847]
[1777169516892,66.18,77527.89,59.7,-0.00304,1e-05,0.1847]
[1777169522281,66.18,77529.15,59.7,-0.00303,1e-05,0.18422]
[1777169528094,66.18,77528.66,59.7,-0.00303,1e-05,0.18441]
[1777169533358,66.18,77528.65,59.7,-0.00303,1e-05,0.18441]
[1777169538393,66.18,77528.49,59.7,-0.00304,1e-05,0.18447]
[1777169543427,66.18,77531.6,59.7,-0.00301,1e-05,0.18329]
[1777169550478,66.18,77532.04,59.7,-0.00301,1e-05,0.18313]
[1777169553499,66.18,77531.99,59.7,-0.00298,1e-05,0.18092]
[1777169558534,66.18,77533.42,59.7,-0.00297,1e-05,0.18038]
[1777169563569,66.18,77536.83,59.7,-0.00294,1e-05,0.17911]
[1777169568604,66.18,77537.47,59.7,-0.00294,1e-05,0.17887]
[1777169569613,66.18,77549.22,59.7,-0.00286,1e-05,0.17455]
[1777169570622,66.18,77555.38,59.7,-0.00282,1e-05,0.17233]
[1777169575658,66.18,77554.58,59.7,-0.00282,1e-05,0.17261]
[1777169576665,66.18,77559.57,59.7,-0.00279,1e-05,0.17083]
[1777169580693,66.18,77564.38,59.7,-0.00276,1e-05,0.16912]
[1777169585728,66.18,77569.22,59.7,-0.00273,1e-05,0.16741]
[1777169590763,66.18,77574.56,59.7,-0.00269,1e-05,0.16555]
[1777169593784,66.18,77579.33,59.7,-0.00267,1e-05,0.1639]
[1777169598819,66.18,77584.08,59.7,-0.00264,1e-05,0.16228]
[1777169603856,66.18,77584.2,59.7,-0.00263,1e-05,0.16223]
[1777169609898,66.18,77586.98,59.7,-0.00262,1e-05,0.16129]
[1777169611912,66.18,77586.92,59.7,-0.00259,1e-05,0.15928]
[1777169618961,66.18,77587.15,59.7,-0.00258,1e-05,0.15921]
[1777169623999,66.18,77586.72,59.7,-0.00259,1e-05,0.15935]
[1777169631048,66.18,77586.74,59.7,-0.00259,1e-05,0.15934]
[1777169640111,66.18,77586.57,59.7,-0.00259,1e-05,0.1594]
[1777169646154,66.18,77586.61,59.7,-0.00259,1e-05,0.15939]
[1777169652196,66.18,77587.97,59.7,-0.00258,1e-05,0.15893]
[1777169657231,66.18,77587.96,59.7,-0.00258,1e-05,0.15893]
[1777169662266,66.18,77587.77,59.7,-0.00258,1e-05,0.159]
[1777169667300,66.18,77587.97,59.7,-0.00258,1e-05,0.15893]
[1777169678379,66.18,77587.95,59.7,-0.00255,1e-05,0.15693]
[1777169683414,66.18,77587.41,59.7,-0.00255,1e-05,0.15711]
[1777169694490,66.18,77587.27,59.7,-0.00255,1e-05,0.15715]
[1777169699526,66.18,77589.28,59.7,-0.00254,1e-05,0.15649]
[1777169703554,66.18,77599.58,59.7,-0.00248,1e-05,0.15311]
[1777169705568,66.18,77604.56,59.7,-0.00245,1e-05,0.1515]
[1777169710603,66.18,77603.4,59.7,-0.00246,1e-05,0.15187]
[1777169715638,66.18,77603.36,59.7,-0.00246,1e-05,0.15188]
[1777169722686,66.18,77603.45,59.7,-0.00246,1e-05,0.15185]
[1777169725708,66.18,77609.18,59.7,-0.00242,1e-05,0.15002]
[1777169736787,66.18,77608.37,59.7,-0.0024,1e-05,0.14835]
[1777169741823,66.18,77606.81,59.7,-0.00241,1e-05,0.14884]
[1777169746858,66.18,77606.56,59.7,-0.00241,1e-05,0.14892]
[1777169753907,66.18,77606.95,59.7,-0.00241,1e-05,0.1488]
[1777169758942,66.18,77608.83,59.7,-0.00239,1e-05,0.1482]
[1777169763980,66.18,77608.7,59.7,-0.0024,1e-05,0.14824]
[1777169769015,66.18,77610.8,59.7,-0.00238,1e-05,0.14758]
[1777169774051,66.18,77612.55,59.7,-0.00237,1e-05,0.14703]
[1777169779086,66.18,77613.03,59.7,-0.00237,1e-05,0.14688]
[1777169784121,66.18,77612.65,59.7,-0.00237,1e-05,0.147]
[1777169795199,66.18,77613.32,59.7,-0.00234,1e-05,0.14489]
[1777169805269,66.18,77613.01,59.7,-0.00234,1e-05,0.14499]
[1777169810304,66.18,77608.66,59.7,-0.00237,1e-05,0.14634]
[1777169815339,66.18,77608.78,59.7,-0.00236,1e-05,0.1463]
[1777169820374,66.18,77605.36,59.7,-0.00238,1e-05,0.14738]
[1777169825409,66.18,77605.01,59.7,-0.00239,1e-05,0.14749]
[1777169830444,66.18,77601.96,59.7,-0.0024,1e-05,0.14845]
[1777169840514,66.18,77602.04,59.7,-0.0024,1e-05,0.14843]
[1777169847563,66.18,77601.42,59.7,-0.00241,1e-05,0.14863]
[1777169854611,66.18,77601.39,59.7,-0.00238,1e-05,0.14671]
[1777169859647,66.18,77601.04,59.7,-0.00238,1e-05,0.14682]
[1777169869717,66.18,77601.19,59.7,-0.00238,1e-05,0.14678]
[1777169875759,66.18,77601.38,59.7,-0.00238,1e-05,0.14672]
[1777169882808,66.18,77601.6,59.7,-0.00237,1e-05,0.14665]
[1777169888849,66.18,77601.32,59.7,-0.00238,1e-05,0.14674]
[1777169893885,66.18,77602.05,59.7,-0.00237,1e-05,0.14651]
[1777169898920,66.18,77601.93,59.7,-0.00237,1e-05,0.14654]
[1777169906979,66.18,77601.6,59.7,-0.00237,1e-05,0.14665]
[1777169910004,66.18,77596.04,59.7,-0.00241,1e-05,0.1484]
[1777169912014,66.18,77596.63,59.7,-0.00237,1e-05,0.14629]
[1777169917049,66.18,77598.36,59.7,-0.00236,1e-05,0.14575]
[1777169924098,66.18,77595.99,59.7,-0.00238,1e-05,0.1465]
[1777169929133,66.18,77592.74,59.7,-0.00239,1e-05,0.14752]
[1777169934168,66.18,77591.62,59.7,-0.0024,1e-05,0.14787]
[1777169939203,66.18,77592.09,59.7,-0.0024,1e-05,0.14773]
[1777169944238,66.18,77592.45,59.7,-0.0024,1e-05,0.14761]
[1777169950279,66.18,77592.44,59.7,-0.0024,1e-05,0.14761]
[1777169956322,66.18,77592.34,59.7,-0.0024,1e-05,0.14765]
[1777169961357,66.18,77591.81,59.7,-0.0024,1e-05,0.14781]
[1777169966392,66.18,77584.42,59.7,-0.00244,1e-05,0.15017]
[1777169971427,66.18,77579.25,59.7,-0.00244,1e-05,0.14988]
[1777169975454,66.18,77572.46,59.7,-0.00248,1e-05,0.15207]
[1777169980489,66.18,77572.06,59.7,-0.00248,1e-05,0.1522]
[1777169985525,66.18,77574.89,59.7,-0.00247,1e-05,0.15128]
[1777169996602,66.18,77573.9,59.7,-0.00247,1e-05,0.1516]
[1777170002645,66.18,77574.88,59.7,-0.00247,1e-05,0.15129]
[1777170007680,66.18,77576.22,59.7,-0.00246,1e-05,0.15085]
[1777170012716,66.18,77577.05,59.7,-0.00245,1e-05,0.15059]
[1777170017751,66.18,77576.37,59.7,-0.00246,1e-05,0.1508]
[1777170020772,66.18,77583.05,59.7,-0.00242,1e-05,0.14866]
[1777170025806,66.18,77587.55,59.7,-0.00239,1e-05,0.14723]
[1777170030842,66.18,77588.84,59.7,-0.00239,1e-05,0.14683]
[1777170031849,66.18,77587.89,59.7,-0.00236,1e-05,0.1452]
[1777170036884,66.18,77588.21,59.7,-0.00236,1e-05,0.1451]
[1777170041919,66.18,77588.07,59.7,-0.00236,1e-05,0.14515]
[1777170046954,66.18,77587.96,59.7,-0.00236,1e-05,0.14518]
[1777170051989,66.18,77591.42,59.7,-0.00234,1e-05,0.1441]
[1777170055010,66.18,77597.58,59.7,-0.00231,1e-05,0.1422]
[1777170060045,66.18,77597.63,59.7,-0.00231,1e-05,0.14219]
[1777170065080,66.18,77591.5,59.7,-0.00234,1e-05,0.14408]
[1777170070116,66.18,77590.03,59.7,-0.00235,1e-05,0.14454]
[1777170078172,66.18,77589.03,59.7,-0.00235,1e-05,0.14485]
[1777170086228,66.18,77589.99,59.7,-0.00235,1e-05,0.14455]
[1777170092270,66.18,77589.61,59.7,-0.00232,1e-05,0.14277]
[1777170097305,66.18,77587.19,59.7,-0.00233,1e-05,0.14351]
[1777170102340,66.18,77587.08,59.7,-0.00233,1e-05,0.14355]
[1777170108382,66.18,77587.13,59.7,-0.00233,1e-05,0.14353]
[1777170113417,66.18,77587.3,59.7,-0.00233,1e-05,0.14348]
[1777170123487,66.18,77587.3,59.7,-0.00233,1e-05,0.14348]
[1777170131698,66.18,77587.3,59.7,-0.00233,1e-05,0.14348]
[1777170138592,66.18,77586.93,59.7,-0.00234,1e-05,0.1436]
[1777170145641,66.18,77586.81,59.7,-0.00234,1e-05,0.14363]
[1777170158732,66.18,77587.03,59.7,-0.00231,1e-05,0.14167]
[1777170164725,66.18,77587.03,59.7,-0.00231,1e-05,0.14167]
[1777170171840,66.18,77585.31,59.7,-0.00231,1e-05,0.1422]
[1777170172847,66.18,77578.4,59.7,-0.00235,1e-05,0.14434]
[1777170177881,66.18,77574.12,59.7,-0.00238,1e-05,0.14568]
[1777170181909,66.18,77564.52,59.7,-0.00243,1e-05,0.14873]
[1777170182917,66.18,77558.6,59.7,-0.00247,1e-05,0.15063]
[1777170187951,66.18,77556.64,59.7,-0.00248,1e-05,0.15127]
[1777170192987,66.18,77556.82,59.7,-0.00248,1e-05,0.15121]
[1777170198022,66.18,77556.86,59.7,-0.00248,1e-05,0.1512]
[1777170204067,66.18,77556.86,59.7,-0.00248,1e-05,0.1512]
[1777170209101,66.18,77557.02,59.7,-0.00248,1e-05,0.15115]
[1777170211719,66.18,77557.02,59.7,-0.00245,1e-05,0.14917]
[1777170218165,66.18,77556.74,59.7,-0.00245,1e-05,0.14926]
[1777170225213,66.18,77557.19,59.7,-0.00244,1e-05,0.14912]
[1777170230252,66.18,77557.68,59.7,-0.00244,1e-05,0.14896]
[1777170234282,66.18,77546.04,59.7,-0.00251,1e-05,0.15274]
[1777170235291,66.18,77539.0,59.7,-0.00255,1e-05,0.15506]
[1777170241335,66.18,77538.93,59.7,-0.00255,1e-05,0.15509]
[1777170246372,66.18,77539.86,59.7,-0.00255,1e-05,0.15478]
[1777170251407,66.18,77539.59,59.7,-0.00255,1e-05,0.15487]
[1777170256442,66.18,77539.7,59.7,-0.00255,1e-05,0.15483]
[1777170261965,66.18,77539.7,59.7,-0.00255,1e-05,0.15483]
[1777170274568,66.18,77539.66,59.7,-0.00252,1e-05,0.15282]
[1777170280610,66.18,77539.64,59.7,-0.00252,1e-05,0.15283]
[1777170286884,66.18,77539.64,59.7,-0.00252,1e-05,0.15283]
[1777170294372,66.18,77539.64,59.7,-0.00252,1e-05,0.15283]
[1777170294722,66.18,77557.13,59.7,-0.00241,1e-05,0.14717]
[1777170295726,66.18,77577.12,59.7,-0.0023,1e-05,0.14093]
[1777170296734,66.18,77588.42,59.7,-0.00224,1e-05,0.13751]
[1777170297419,66.18,77588.42,59.7,-0.00224,1e-05,0.13751]
[1777170300410,66.18,77587.66,59.7,-0.00224,1e-05,0.13774]
[1777170305797,66.18,77580.85,59.7,-0.00228,1e-05,0.13979]
[1777170310832,66.18,77583.15,59.7,-0.00227,1e-05,0.13909]
[1777170315867,66.18,77582.89,59.7,-0.00227,1e-05,0.13917]
[1777170323923,66.18,77583.1,59.7,-0.00227,1e-05,0.13911]
[1777170328958,66.18,77582.98,59.7,-0.00227,1e-05,0.13915]
[1777170331979,66.18,77583.04,59.7,-0.00224,1e-05,0.13726]
[1777170338021,66.18,77583.87,59.7,-0.00223,1e-05,0.13702]
[1777170343056,66.18,77583.76,59.7,-0.00223,1e-05,0.13705]
[1777170348092,66.18,77583.82,59.7,-0.00223,1e-05,0.13703]
[1777170354134,66.18,77583.62,59.7,-0.00223,1e-05,0.13709]
[1777170360176,66.18,77583.94,59.7,-0.00223,1e-05,0.137]
[1777170366218,66.18,77583.72,59.7,-0.00223,1e-05,0.13706]
[1777170372259,66.18,77583.78,59.7,-0.00223,1e-05,0.13704]
[1777170377294,66.18,77583.66,59.7,-0.00223,1e-05,0.13708]
[1777170383337,66.18,77584.41,59.7,-0.00223,1e-05,0.13685]
[1777170388372,66.18,77585.1,59.7,-0.00223,1e-05,0.13665]
[1777170389461,66.18,77585.1,59.7,-0.00223,1e-05,0.13665]
[1777170389471,66.18,77585.1,59.7,-0.00223,1e-05,0.13665]
[1777170391393,66.18,77585.7,59.7,-0.00219,1e-05,0.13463]
[1777170396428,66.18,77585.78,59.7,-0.00219,1e-05,0.13461]
[1777170402470,66.18,77586.0,59.7,-0.00219,1e-05,0.13454]
[1777170407505,66.18,77586.56,59.7,-0.00219,1e-05,0.13438]
[1777170412540,66.18,77586.4,59.7,-0.00219,1e-05,0.13442]
[1777170424624,66.18,77586.35,59.7,-0.00219,1e-05,0.13444]
[1777170429659,66.18,77586.38,59.7,-0.00219,1e-05,0.13443]
[1777170435701,66.18,77586.76,59.7,-0.00219,1e-05,0.13432]
[1777170440736,66.18,77586.45,59.7,-0.00219,1e-05,0.13441]
[1777170448145,66.18,77586.5,59.7,-0.00219,1e-05,0.13439]
[1777170451813,66.18,77586.46,59.7,-0.00216,1e-05,0.13258]
[1777170457004,66.18,77586.48,59.7,-0.00216,1e-05,0.13258]
[1777170462890,66.18,77586.52,59.7,-0.00216,1e-05,0.13256]
[1777170467925,66.18,77586.52,59.7,-0.00216,1e-05,0.13256]
[1777170473921,66.18,77586.48,59.7,-0.00216,1e-05,0.13258]
[1777170480020,66.18,77586.48,59.7,-0.00216,1e-05,0.13258]
[1777170485054,66.18,77586.42,59.7,-0.00216,1e-05,0.13259]
[1777170490089,66.18,77586.05,59.7,-0.00216,1e-05,0.1327]
[1777170497139,66.18,77586.04,59.7,-0.00216,1e-05,0.1327]
[1777170502175,66.18,77586.12,59.7,-0.00216,1e-05,0.13268]
[1777170507246,66.18,77582.94,59.7,-0.00218,1e-05,0.13361]
[1777170511274,66.18,77582.93,59.7,-0.00215,1e-05,0.13179]
[1777170517316,66.18,77582.78,59.7,-0.00215,1e-05,0.13184]
[1777170522350,66.18,77582.5,59.7,-0.00215,1e-05,0.13192]
[1777170528393,66.18,77581.12,59.7,-0.00216,1e-05,0.13232]
[1777170537144,66.18,77580.75,59.7,-0.00216,1e-05,0.13243]
[1777170542490,66.18,77580.74,59.7,-0.00216,1e-05,0.13243]
[1777170547811,66.18,77581.0,59.7,-0.00216,1e-05,0.13236]
[1777170553567,66.18,77579.74,59.7,-0.00217,1e-05,0.13272]
[1777170561505,66.18,77580.02,59.7,-0.00217,1e-05,0.13264]
[1777170566660,66.18,77581.64,59.7,-0.00216,1e-05,0.13217]
[1777170572702,66.18,77585.05,59.7,-0.00211,1e-05,0.12938]
[1777170577737,66.18,77583.0,59.7,-0.00212,1e-05,0.12997]
[1777170582772,66.18,77581.67,59.7,-0.00213,1e-05,0.13035]
[1777170588814,66.18,77581.49,59.7,-0.00213,1e-05,0.1304]
[1777170594829,66.18,77581.79,59.7,-0.00213,1e-05,0.13032]
[1777170601948,66.18,77582.16,59.7,-0.00212,1e-05,0.13021]
[1777170606983,66.18,77583.05,59.7,-0.00212,1e-05,0.12995]
[1777170615039,66.18,77582.32,59.7,-0.00212,1e-05,0.13016]
[1777170620073,66.18,77581.87,59.7,-0.00213,1e-05,0.13029]
[1777170625109,66.18,77582.35,59.7,-0.00212,1e-05,0.13015]
[1777170632158,66.18,77582.15,59.7,-0.0021,1e-05,0.12842]
[1777170639207,66.18,77582.35,59.7,-0.0021,1e-05,0.12836]
[1777170645249,66.18,77582.16,59.7,-0.0021,1e-05,0.12842]
[1777170655319,66.18,77582.44,59.7,-0.00209,1e-05,0.12834]
[1777170661360,66.18,77582.43,59.7,-0.00209,1e-05,0.12834]
[1777170666396,66.18,77582.25,59.7,-0.0021,1e-05,0.12839]
[1777170672845,66.18,77582.37,59.7,-0.00209,1e-05,0.12836]
[1777170678804,66.18,77582.34,59.7,-0.0021,1e-05,0.12837]
[1777170684522,66.18,77582.3,59.7,-0.0021,1e-05,0.12838]
[1777170689557,66.18,77582.28,59.7,-0.0021,1e-05,0.12838]
[1777170694592,66.18,77582.32,59.7,-0.00207,1e-05,0.12659]
[1777170705993,66.18,77582.39,59.7,-0.00207,1e-05,0.12657]
[1777170716747,66.18,77582.68,59.7,-0.00206,1e-05,0.12649]
[1777170723799,66.18,77582.73,59.7,-0.00206,1e-05,0.12648]
[1777170728832,66.18,77583.11,59.7,-0.00206,1e-05,0.12637]
[1777170733867,66.18,77583.4,59.7,-0.00206,1e-05,0.12629]
[1777170738903,66.18,77587.23,59.7,-0.00204,1e-05,0.12522]
[1777170743938,66.18,77587.52,59.7,-0.00204,1e-05,0.12514]
[1777170747966,66.18,77599.01,59.7,-0.00198,0.0,0.12197]
[1777170750987,66.18,77605.26,59.7,-0.00195,0.0,0.12028]
[1777170751994,66.18,77605.22,59.7,-0.00193,0.0,0.1186]
[1777170758035,66.18,77604.14,59.7,-0.00193,0.0,0.11888]
[1777170763072,66.18,77600.36,59.7,-0.00195,0.0,0.1199]
[1777170768107,66.18,77599.74,59.7,-0.00195,0.0,0.12006]
[1777170774149,66.18,77600.02,59.7,-0.00195,0.0,0.11999]
[1777170779184,66.18,77599.87,59.7,-0.00195,0.0,0.12003]
[1777170786233,66.18,77600.18,59.7,-0.00195,0.0,0.11994]
[1777170791268,66.18,77600.02,59.7,-0.00195,0.0,0.11999]
[1777170796303,66.18,77598.42,59.7,-0.00196,0.0,0.12042]
[1777170801338,66.18,77595.99,59.7,-0.00197,0.0,0.12107]
[1777170806373,66.18,77595.6,59.7,-0.00197,0.0,0.12118]
[1777170811408,66.18,77594.83,59.7,-0.00195,0.0,0.11968]
[1777170816443,66.18,77595.09,59.7,-0.00195,0.0,0.11961]
[1777170821478,66.18,77595.2,59.7,-0.00195,0.0,0.11958]
[1777170826513,66.18,77595.03,59.7,-0.00195,0.0,0.11962]
[1777170834569,66.18,77595.2,59.7,-0.00195,0.0,0.11958]
[1777170839603,66.18,77595.21,59.7,-0.00195,0.0,0.11958]
[1777170841621,66.18,77589.61,59.7,-0.00197,0.0,0.12109]
[1777170847660,66.18,77585.26,59.7,-0.002,0.0,0.12227]
[1777170855716,66.18,77586.16,59.7,-0.00199,0.0,0.12203]
[1777170860751,66.18,77589.83,59.7,-0.00197,0.0,0.12103]
[1777170865786,66.18,77589.72,59.7,-0.00197,0.0,0.12106]
[1777170870821,66.18,77589.41,59.7,-0.00198,0.0,0.12114]
[1777170873842,66.18,77589.55,59.7,-0.00195,0.0,0.11939]
[1777170878877,66.18,77587.78,59.7,-0.00196,0.0,0.11987]
[1777170883912,66.18,77587.7,59.7,-0.00196,0.0,0.11989]
[1777170887940,66.18,77586.94,59.7,-0.00196,0.0,0.12009]
[1777170888947,66.18,77587.03,59.7,-0.00196,0.0,0.12007]
[1777170893984,66.18,77586.93,59.7,-0.00196,0.0,0.1201]
[1777170899018,66.18,77583.94,59.7,-0.00197,0.0,0.12091]
[1777170907075,66.18,77584.33,59.7,-0.00197,0.0,0.1208]
[1777170912109,66.18,77584.38,59.7,-0.00197,0.0,0.12079]
[1777170917145,66.18,77584.25,59.7,-0.00197,0.0,0.12082]
[1777170922180,66.18,77584.07,59.7,-0.00197,0.0,0.12087]
[1777170931243,66.18,77583.54,59.7,-0.00195,0.0,0.1193]
[1777170936278,66.18,77583.83,59.7,-0.00195,0.0,0.11922]
[1777170941315,66.18,77583.46,59.7,-0.00195,0.0,0.11932]
[1777170946349,66.18,77583.5,59.7,-0.00195,0.0,0.11931]
[1777170954406,66.18,77583.67,59.7,-0.00195,0.0,0.11926]
[1777170959441,66.18,77583.71,59.7,-0.00195,0.0,0.11925]
[1777170966491,66.18,77583.94,59.7,-0.00195,0.0,0.11919]
[1777170972533,66.18,77583.95,59.7,-0.00195,0.0,0.11919]
[1777170977568,66.18,77583.81,59.7,-0.00195,0.0,0.11922]
[1777170982603,66.18,77583.6,59.7,-0.00195,0.0,0.11928]
[1777170983610,66.18,77579.0,59.7,-0.00197,0.0,0.12052]
[1777170984617,66.18,77573.97,59.7,-0.002,0.0,0.12189]
[1777170989652,66.18,77574.26,59.7,-0.00199,0.0,0.12181]
[1777170992673,66.18,77573.97,59.7,-0.00197,0.0,0.12016]
[1777170997708,66.18,77574.23,59.7,-0.00197,0.0,0.12009]
[1777171002743,66.18,77576.41,59.7,-0.00196,0.0,0.1195]
[1777171008785,66.18,77576.54,59.7,-0.00196,0.0,0.11947]
[1777171013820,66.18,77576.55,59.7,-0.00196,0.0,0.11946]
[1777171019862,66.18,77576.35,59.7,-0.00196,0.0,0.11952]
[1777171024897,66.18,77576.01,59.7,-0.00196,0.0,0.11961]
[1777171031946,66.18,77576.37,59.7,-0.00196,0.0,0.11951]
[1777171037050,66.18,77576.78,59.7,-0.00195,0.0,0.1194]
[1777171044117,66.18,77576.56,59.7,-0.00196,0.0,0.11946]
[1777171051120,66.18,77576.55,59.7,-0.00196,0.0,0.11946]
[1777171051249,66.18,77576.55,59.7,-0.00193,0.0,0.11776]
[1777171057122,66.18,77576.24,59.7,-0.00193,0.0,0.11784]
[1777171062158,66.18,77576.18,59.7,-0.00193,0.0,0.11785]
[1777171069025,66.18,77576.33,59.7,-0.00193,0.0,0.11782]
[1777171074243,66.18,77576.41,59.7,-0.00193,0.0,0.11779]
[1777171079277,66.18,77576.5,59.7,-0.00193,0.0,0.11777]
[1777171084313,66.18,77576.54,59.7,-0.00193,0.0,0.11776]
[1777171089348,66.18,77576.7,59.7,-0.00193,0.0,0.11772]
[1777171095390,66.18,77576.05,59.7,-0.00193,0.0,0.11789]
[1777171101432,66.18,77575.3,59.7,-0.00193,0.0,0.11809]
[1777171107473,66.18,77575.13,59.7,-0.00193,0.0,0.11814]
[1777171112509,66.18,77575.12,59.7,-0.00191,0.0,0.11644]
[1777171118551,66.18,77575.76,59.7,-0.0019,0.0,0.11627]
[1777171123586,66.18,77575.67,59.7,-0.00191,0.0,0.11629]
[1777171129628,66.18,77575.58,59.7,-0.00191,0.0,0.11632]
[1777171134664,66.18,77575.69,59.7,-0.0019,0.0,0.11629]
[1777171139697,66.18,77575.81,59.7,-0.0019,0.0,0.11626]
[1777171144733,66.18,77575.66,59.7,-0.00191,0.0,0.1163]
[1777171151782,66.18,77575.69,59.7,-0.0019,0.0,0.11629]
[1777171157503,66.18,77575.69,59.7,-0.0019,0.0,0.11629]
[1777171163395,66.18,77575.99,59.7,-0.0019,0.0,0.11621]
[1777171170915,66.18,77575.41,59.7,-0.00191,0.0,0.11636]
[1777171173936,66.18,77575.74,59.7,-0.00188,0.0,0.11459]
[1777171178972,66.18,77574.96,59.7,-0.00188,0.0,0.1148]
[1777171184007,66.18,77575.66,59.7,-0.00188,0.0,0.11462]
[1777171191057,66.18,77575.69,59.7,-0.00188,0.0,0.11461]
[1777171196092,66.18,77575.85,59.7,-0.00188,0.0,0.11457]
[1777171201130,66.18,77575.8,59.7,-0.00188,0.0,0.11458]
[1777171206165,66.18,77576.3,59.7,-0.00187,0.0,0.11445]
[1777171211420,66.18,77576.25,59.7,-0.00188,0.0,0.11446]
[1777171217242,66.18,77576.09,59.7,-0.00188,0.0,0.1145]
[1777171224291,66.18,77576.17,59.7,-0.00188,0.0,0.11448]
[1777171229326,66.18,77576.06,59.7,-0.00188,0.0,0.11451]
[1777171233354,66.18,77576.12,59.7,-0.00185,0.0,0.11283]
[1777171239396,66.18,77576.03,59.7,-0.00185,0.0,0.11285]
[1777171245438,66.18,77573.48,59.7,-0.00186,0.0,0.11351]
[1777171248459,66.18,77568.74,59.7,-0.00188,0.0,0.11474]
[1777171253494,66.18,77565.7,59.7,-0.0019,0.0,0.11554]
[1777171258529,66.18,77565.82,59.7,-0.0019,0.0,0.11551]
[1777171263564,66.18,77565.4,59.7,-0.0019,0.0,0.11562]
[1777171268599,66.18,77565.16,59.7,-0.0019,0.0,0.11568]
[1777171273634,66.18,77565.19,59.7,-0.0019,0.0,0.11568]
[1777171278669,66.18,77565.48,59.7,-0.0019,0.0,0.1156]
[1777171286725,66.18,77565.42,59.7,-0.0019,0.0,0.11561]
[1777171292767,66.18,77562.86,59.7,-0.00188,0.0,0.1146]
[1777171296795,66.18,77557.01,59.7,-0.00191,0.0,0.11614]
[1777171301830,66.18,77554.92,59.7,-0.00192,0.0,0.11669]
[1777171310893,66.18,77553.8,59.7,-0.00193,0.0,0.11699]
[1777171316935,66.18,77553.49,59.7,-0.00193,0.0,0.11707]
[1777171321970,66.18,77553.26,59.7,-0.00193,0.0,0.11713]
[1777171327005,66.18,77550.82,59.7,-0.00194,0.0,0.11779]
[1777171332040,66.18,77546.53,59.7,-0.00196,0.0,0.11894]
[1777171338083,66.18,77545.7,59.7,-0.00197,0.0,0.11916]
[1777171344125,66.18,77546.01,59.7,-0.00197,0.0,0.11908]
[1777171349160,66.18,77546.59,59.7,-0.00196,0.0,0.11892]
[1777171351174,66.18,77547.79,59.7,-0.00193,0.0,0.11688]
[1777171356209,66.18,77547.07,59.7,-0.00193,0.0,0.11707]
[1777171361244,66.18,77546.86,59.7,-0.00193,0.0,0.11713]
[1777171366278,66.18,77547.19,59.7,-0.00193,0.0,0.11704]
[1777171372888,66.18,77546.91,59.7,-0.00193,0.0,0.11711]
[1777171378363,66.18,77551.96,59.7,-0.00191,0.0,0.11577]
[1777171384405,66.18,77554.28,59.7,-0.0019,0.0,0.11516]
[1777171394475,66.18,77553.53,59.7,-0.0019,0.0,0.11536]
[1777171397496,66.18,77548.89,59.7,-0.00192,0.0,0.11658]
[1777171403538,66.18,77548.27,59.7,-0.00193,0.0,0.11675]
[1777171409584,66.18,77547.58,59.7,-0.00193,0.0,0.11693]
[1777171411598,66.18,77547.65,59.7,-0.0019,0.0,0.11521]
[1777171416633,66.18,77547.8,59.7,-0.0019,0.0,0.11517]
[1777171422675,66.18,77547.62,59.7,-0.0019,0.0,0.11521]
[1777171430732,66.18,77547.64,59.7,-0.0019,0.0,0.11521]
[1777171435767,66.18,77547.6,59.7,-0.0019,0.0,0.11522]
[1777171441809,66.18,77547.29,59.7,-0.0019,0.0,0.1153]
[1777171446844,66.18,77547.32,59.7,-0.0019,0.0,0.11529]
[1777171451879,66.18,77546.34,59.7,-0.00191,0.0,0.11555]
[1777171458928,66.18,77546.64,59.7,-0.00191,0.0,0.11547]
[1777171469860,66.18,77547.08,59.7,-0.00191,0.0,0.11536]
[1777171471113,66.18,77547.08,59.7,-0.00188,0.0,0.11366]
[1777171482091,66.18,77547.02,59.7,-0.00188,0.0,0.11368]
[1777171487126,66.18,77546.81,59.7,-0.00188,0.0,0.11373]
[1777171496189,66.18,77546.56,59.7,-0.00188,0.0,0.1138]
[1777171501224,66.18,77543.6,59.7,-0.00189,0.0,0.11457]
[1777171506260,66.18,77542.77,59.7,-0.0019,0.0,0.11479]
[1777171511295,66.18,77539.96,59.7,-0.00191,0.0,0.11553]
[1777171516329,66.18,77539.75,59.7,-0.00191,0.0,0.11559]
[1777171521364,66.18,77538.09,59.7,-0.00192,0.0,0.11603]
[1777171526401,66.18,77537.71,59.7,-0.00192,0.0,0.11613]
[1777171531436,66.18,77536.64,59.7,-0.0019,0.0,0.1147]
[1777171536471,66.18,77536.69,59.7,-0.0019,0.0,0.11469]
[1777171541506,66.18,77535.87,59.7,-0.0019,0.0,0.1149]
[1777171547548,66.18,77535.87,59.7,-0.0019,0.0,0.1149]
[1777171552583,66.18,77536.27,59.7,-0.0019,0.0,0.1148]
[1777171557618,66.18,77536.65,59.7,-0.0019,0.0,0.1147]
[1777171563662,66.18,77536.55,59.7,-0.0019,0.0,0.11473]
[1777171568697,66.18,77535.42,59.7,-0.00191,0.0,0.11502]
[1777171574739,66.18,77535.42,59.7,-0.00191,0.0,0.11502]
[1777171579774,66.18,77532.92,59.7,-0.00192,0.0,0.11568]
[1777171581789,66.18,77527.64,59.7,-0.00194,0.0,0.11709]
[1777171586824,66.18,77526.75,59.7,-0.00195,0.0,0.11733]
[1777171591859,66.18,77526.78,59.7,-0.00192,0.0,0.1156]
[1777171597902,66.18,77526.42,59.7,-0.00192,0.0,0.11569]
[1777171603935,66.18,77526.52,59.7,-0.00192,0.0,0.11567]
[1777171609999,66.18,77526.5,59.7,-0.00192,0.0,0.11567]
[1777171615047,66.18,77526.48,59.7,-0.00192,0.0,0.11568]
[1777171616054,66.18,77518.16,59.7,-0.00196,0.0,0.1179]
[1777171617061,66.18,77512.27,59.7,-0.00199,1e-05,0.1195]
[1777171621089,66.18,77507.29,59.7,-0.00202,1e-05,0.12087]
[1777171622096,66.18,77501.5,59.7,-0.00205,1e-05,0.12248]
[1777171627131,66.18,77502.58,59.7,-0.00204,1e-05,0.12218]
[1777171633175,66.18,77501.09,59.7,-0.00205,1e-05,0.1226]
[1777171638210,66.18,77500.37,59.7,-0.00205,1e-05,0.1228]
[1777171643244,66.18,77500.14,59.7,-0.00205,1e-05,0.12286]
[1777171648280,66.18,77503.16,59.7,-0.00204,1e-05,0.12202]
[1777171651301,66.18,77506.22,59.7,-0.00199,1e-05,0.11939]
[1777171656336,66.18,77507.29,59.7,-0.00199,1e-05,0.1191]
[1777171661371,66.18,77507.25,59.7,-0.00199,1e-05,0.11911]
[1777171668420,66.18,77508.6,59.7,-0.00198,1e-05,0.11874]
[1777171670434,66.18,77514.23,59.7,-0.00195,0.0,0.11722]
[1777171679497,66.18,77516.16,59.7,-0.00194,0.0,0.1167]
[1777171684531,66.18,77516.24,59.7,-0.00194,0.0,0.11668]
[1777171691580,66.18,77516.77,59.7,-0.00194,0.0,0.11654]
[1777171697623,66.18,77516.9,59.7,-0.00194,0.0,0.1165]
[1777171707693,66.18,77516.9,59.7,-0.00194,0.0,0.1165]
[1777171712258,66.18,77516.9,59.7,-0.00191,0.0,0.11478]
[1777171717763,66.18,77516.9,59.7,-0.00191,0.0,0.11478]
[1777171723022,66.18,77516.9,59.7,-0.00191,0.0,0.11478]
[1777171724811,66.18,77522.67,59.7,-0.00188,0.0,0.11326]
[1777171730855,66.18,77524.77,59.7,-0.00187,0.0,0.11271]
[1777171735890,66.18,77525.76,59.7,-0.00187,0.0,0.11245]
[1777171741007,66.18,77525.5,59.7,-0.00187,0.0,0.11252]
[1777171746653,66.18,77526.01,59.7,-0.00187,0.0,0.11239]
[1777171753665,66.18,77525.9,59.7,-0.00187,0.0,0.11242]
[1777171759051,66.18,77526.44,59.7,-0.00187,0.0,0.11228]
[1777171764890,66.18,77526.38,59.7,-0.00187,0.0,0.11229]
[1777171766048,66.18,77526.38,59.7,-0.00187,0.0,0.11229]
[1777171771913,66.18,77526.38,59.7,-0.00187,0.0,0.11229]
[1777171772017,66.18,77526.38,59.7,-0.00184,0.0,0.11061]
[1777171777177,66.18,77522.7,59.7,-0.00186,0.0,0.11156]
[1777171778184,66.18,77516.6,59.7,-0.00189,0.0,0.11314]
[1777171781096,66.18,77516.3,59.7,-0.00189,0.0,0.11322]
[1777171786240,66.18,77517.21,59.7,-0.00188,0.0,0.11298]
[1777171787383,66.18,77517.21,59.7,-0.00188,0.0,0.11298]
[1777171802352,66.18,77517.07,59.7,-0.00188,0.0,0.11302]
[1777171807387,66.18,77517.21,59.7,-0.00188,0.0,0.11298]
[1777171819471,66.18,77520.49,59.7,-0.00187,0.0,0.11213]
[1777171825513,66.18,77522.75,59.7,-0.00186,0.0,0.11154]
[1777171838604,66.18,77522.82,59.7,-0.00183,0.0,0.10985]
[1777171847667,66.18,77522.97,59.7,-0.00183,0.0,0.10981]
[1777171852702,66.18,77522.78,59.7,-0.00183,0.0,0.10986]
[1777171862773,66.18,77522.78,59.7,-0.00183,0.0,0.10986]
[1777171867807,66.18,77522.91,59.7,-0.00183,0.0,0.10982]
[1777171875863,66.18,77523.02,59.7,-0.00183,0.0,0.1098]
[1777171882956,66.18,77526.85,59.7,-0.00181,0.0,0.10882]
[1777171883963,66.18,77532.04,59.7,-0.00179,0.0,0.10752]
[1777171888999,66.18,77533.35,59.7,-0.00178,0.0,0.10719]
[1777171892019,66.18,77532.34,59.7,-0.00176,0.0,0.10581]
[1777171898063,66.18,77532.89,59.7,-0.00176,0.0,0.10567]
[1777171903098,66.18,77532.86,59.7,-0.00176,0.0,0.10568]
[1777171908133,66.18,77531.73,59.7,-0.00176,0.0,0.10596]
[1777171915182,66.18,77531.83,59.7,-0.00176,0.0,0.10593]
[1777171920217,66.18,77532.17,59.7,-0.00176,0.0,0.10585]
[1777171924245,66.18,77536.65,59.7,-0.00174,0.0,0.10474]
[1777171930287,66.18,77537.21,59.7,-0.00174,0.0,0.10461]
[1777171935322,66.18,77540.96,59.7,-0.00172,0.0,0.10369]
[1777171942371,66.18,77540.71,59.7,-0.00172,0.0,0.10375]
[1777171947406,66.18,77540.9,59.7,-0.00172,0.0,0.10371]
[1777171948295,66.18,77540.9,59.7,-0.00172,0.0,0.10371]
[1777171951433,66.18,77541.07,59.7,-0.00169,0.0,0.10207]
[1777171956854,66.18,77542.73,59.7,-0.00169,0.0,0.10168]
[1777171962511,66.18,77542.48,59.7,-0.00169,0.0,0.10174]
[1777171962790,66.18,77542.48,59.7,-0.00169,0.0,0.10174]
[1777171963910,66.18,77542.61,59.7,-0.00169,0.0,0.1017]
[1777171970567,66.18,77542.61,59.7,-0.00169,0.0,0.1017]
[1777171971256,66.18,77542.61,59.7,-0.00169,0.0,0.1017]
[1777171972541,66.18,77542.61,59.7,-0.00169,0.0,0.1017]
[1777171977616,66.18,77542.57,59.7,-0.00169,0.0,0.10171]
[1777171980057,66.18,77542.55,59.7,-0.00169,0.0,0.10172]
[1777171981298,66.18,77542.62,59.7,-0.00169,0.0,0.1017]
[1777171987074,66.18,77542.67,59.7,-0.00169,0.0,0.10169]
[1777171988213,66.18,77542.63,59.7,-0.00169,0.0,0.1017]
[1777171994107,66.18,77542.67,59.7,-0.00169,0.0,0.10169]
[1777171995263,66.18,77542.67,59.7,-0.00169,0.0,0.10169]
[1777172000776,66.18,77542.89,59.7,-0.00168,0.0,0.10164]
[1777172006819,66.18,77542.82,59.7,-0.00168,0.0,0.10165]
[1777172011855,66.18,77543.05,59.7,-0.00166,0.0,0.10003]
[1777172014875,66.18,77538.12,59.7,-0.00168,0.0,0.1012]
[1777172020918,66.18,77537.62,59.7,-0.00168,0.0,0.10131]
[1777172026961,66.18,77537.68,59.7,-0.00168,0.0,0.1013]
[1777172031996,66.18,77537.51,59.7,-0.00168,0.0,0.10134]
[1777172037030,66.18,77538.79,59.7,-0.00168,0.0,0.10104]
[1777172044080,66.18,77538.97,59.7,-0.00168,0.0,0.10099]
[1777172049114,66.18,77539.21,59.7,-0.00167,0.0,0.10094]
[1777172059187,66.18,77537.94,59.7,-0.00168,0.0,0.10124]
[1777172066687,66.18,77537.95,59.7,-0.00168,0.0,0.10124]
[1777172071274,66.18,77537.97,59.7,-0.00165,0.0,0.09966]
[1777172078327,66.18,77534.63,59.7,-0.00167,0.0,0.10045]
[1777172080341,66.18,77529.27,59.7,-0.00169,0.0,0.10173]
[1777172085376,66.18,77529.32,59.7,-0.00169,0.0,0.10171]
[1777172091418,66.18,77528.71,59.7,-0.00169,0.0,0.10186]
[1777172096453,66.18,77534.83,59.7,-0.00167,0.0,0.1004]
[1777172101490,66.18,77536.49,59.7,-0.00166,0.0,0.10001]
[1777172103504,66.18,77526.31,59.7,-0.00171,0.0,0.10244]
[1777172104511,66.18,77521.14,59.7,-0.00173,0.0,0.10369]
[1777172110553,66.18,77520.44,59.7,-0.00173,0.0,0.10386]
[1777172115587,66.18,77516.54,59.7,-0.00175,0.0,0.10482]
[1777172120624,66.18,77516.09,59.7,-0.00175,0.0,0.10493]
[1777172125659,66.18,77515.44,59.7,-0.00175,0.0,0.10509]
[1777172131701,66.18,77515.59,59.7,-0.00173,0.0,0.10343]
[1777172138749,66.18,77515.6,59.7,-0.00173,0.0,0.10343]
[1777172144792,66.18,77515.72,59.7,-0.00173,0.0,0.1034]
[1777172150706,66.18,77515.72,59.7,-0.00173,0.0,0.1034]
[1777172155869,66.18,77515.77,59.7,-0.00173,0.0,0.10339]
[1777172161911,66.18,77518.01,59.7,-0.00172,0.0,0.10284]
[1777172168960,66.18,77521.17,59.7,-0.0017,0.0,0.10208]
[1777172179030,66.18,77521.29,59.7,-0.0017,0.0,0.10205]
[1777172184064,66.18,77521.5,59.7,-0.0017,0.0,0.102]
[1777172189100,66.18,77521.5,59.7,-0.0017,0.0,0.102]
[1777172191114,66.18,77521.41,59.7,-0.00167,0.0,0.10043]
[1777172197813,66.18,77521.45,59.7,-0.00167,0.0,0.10042]
[1777172205212,66.18,77521.51,59.7,-0.00167,0.0,0.10041]
[1777172214274,66.18,77523.5,59.7,-0.00167,0.0,0.09993]
[1777172219310,66.18,77523.06,59.7,-0.00167,0.0,0.10004]
[1777172226359,66.18,77521.68,59.7,-0.00167,0.0,0.10036]
[1777172231394,66.18,77521.23,59.7,-0.00168,0.0,0.10047]
[1777172238443,66.18,77520.61,59.7,-0.00168,0.0,0.10062]
[1777172244484,66.18,77520.97,59.7,-0.00168,0.0,0.10053]
[1777172249968,66.18,77520.97,59.7,-0.00168,0.0,0.10053]
[1777172251312,66.18,77520.97,59.7,-0.00165,0.0,0.09896]
[1777172256569,66.18,77520.74,59.7,-0.00165,0.0,0.09901]
[1777172261605,66.18,77520.9,59.7,-0.00165,0.0,0.09897]
[1777172266640,66.18,77521.32,59.7,-0.00165,0.0,0.09887]
[1777172271675,66.18,77521.45,59.7,-0.00165,0.0,0.09884]
[1777172278724,66.18,77521.57,59.7,-0.00165,0.0,0.09881]
[1777172280406,66.18,77521.57,59.7,-0.00165,0.0,0.09881]
[1777172286780,66.18,77521.03,59.7,-0.00165,0.0,0.09894]
[1777172291815,66.18,77521.49,59.7,-0.00165,0.0,0.09883]
[1777172296850,66.18,77520.98,59.7,-0.00165,0.0,0.09895]
[1777172298681,66.18,77520.98,59.7,-0.00165,0.0,0.09895]
[1777172304905,66.18,77521.45,59.7,-0.00165,0.0,0.09884]
[1777172309941,66.18,77521.84,59.7,-0.00165,0.0,0.09875]
[1777172314975,66.18,77521.99,59.7,-0.00162,0.0,0.09716]
[1777172322025,66.18,77521.89,59.7,-0.00162,0.0,0.09718]
[1777172330081,66.18,77521.69,59.7,-0.00162,0.0,0.09723]
[1777172337129,66.18,77520.34,59.7,-0.00163,0.0,0.09754]
[1777172345186,66.18,77520.32,59.7,-0.00163,0.0,0.09754]
[1777172350221,66.18,77520.75,59.7,-0.00163,0.0,0.09744]
[1777172355257,66.18,77521.84,59.7,-0.00162,0.0,0.09719]
[1777172360291,66.18,77521.49,59.7,-0.00162,0.0,0.09727]
[1777172366334,66.18,77521.64,59.7,-0.00162,0.0,0.09724]
[1777172372324,66.18,77521.67,59.7,-0.00162,0.0,0.09723]
[1777172372426,66.18,77521.67,59.7,-0.0016,0.0,0.09568]
[1777172380440,66.18,77522.03,59.7,-0.0016,0.0,0.0956]
[1777172387578,66.18,77522.03,59.7,-0.0016,0.0,0.0956]
[1777172390511,66.18,77526.62,59.7,-0.00158,0.0,0.09456]
[1777172395546,66.18,77523.11,59.7,-0.00159,0.0,0.09536]
[1777172396553,66.18,77533.67,59.7,-0.00155,0.0,0.09297]
[1777172397560,66.18,77540.82,59.7,-0.00152,0.0,0.09139]
[1777172402595,66.18,77539.27,59.7,-0.00152,0.0,0.09173]
[1777172407630,66.18,77529.61,59.7,-0.00156,0.0,0.09388]
[1777172412665,66.18,77530.37,59.7,-0.00156,0.0,0.09371]
[1777172422735,66.18,77529.13,59.7,-0.00157,0.0,0.09399]
[1777172428777,66.18,77528.34,59.7,-0.00157,0.0,0.09417]
[1777172432809,66.18,77527.62,59.7,-0.00155,0.0,0.09282]
[1777172437844,66.18,77526.75,59.7,-0.00155,0.0,0.09301]
[1777172443888,66.18,77526.64,59.7,-0.00155,0.0,0.09304]
[1777172450937,66.18,77526.58,59.7,-0.00155,0.0,0.09305]
[1777172455972,66.18,77520.63,59.7,-0.00158,0.0,0.09439]
[1777172461006,66.18,77516.86,59.7,-0.00159,0.0,0.09525]
[1777172463539,66.18,77516.59,59.7,-0.00159,0.0,0.09531]
[1777172463547,66.18,77516.59,59.7,-0.00159,0.0,0.09531]
[1777172471078,66.18,77518.54,59.7,-0.00158,0.0,0.09486]
[1777172476113,66.18,77518.57,59.7,-0.00158,0.0,0.09486]
[1777172482155,66.18,77518.08,59.7,-0.00159,0.0,0.09497]
[1777172487190,66.18,77518.67,59.7,-0.00158,0.0,0.09483]
[1777172491218,66.18,77518.24,59.7,-0.00156,0.0,0.09341]
[1777172496253,66.18,77517.9,59.7,-0.00156,0.0,0.09348]
[1777172501288,66.18,77518.11,59.7,-0.00156,0.0,0.09343]
[1777172506323,66.18,77517.94,59.7,-0.00156,0.0,0.09347]
[1777172512154,66.18,77517.94,59.7,-0.00156,0.0,0.09347]
[1777172517970,66.18,77517.98,59.7,-0.00156,0.0,0.09346]
[1777172519241,66.18,77517.84,59.7,-0.00156,0.0,0.0935]
[1777172524449,66.18,77518.36,59.7,-0.00156,0.0,0.09338]
[1777172529484,66.18,77518.44,59.7,-0.00156,0.0,0.09336]
[1777172533325,66.18,77518.37,59.7,-0.00156,0.0,0.09338]
[1777172534483,66.18,77518.7,59.7,-0.00156,0.0,0.0933]
[1777172542574,66.18,77518.52,59.7,-0.00156,0.0,0.09334]
[1777172546894,66.18,77518.52,59.7,-0.00156,0.0,0.09334]
[1777172548087,66.18,77518.52,59.7,-0.00156,0.0,0.09334]
[1777172552648,66.18,77518.63,59.7,-0.00153,0.0,0.09181]
[1777172557681,66.18,77518.36,59.7,-0.00154,0.0,0.09187]
[1777172564732,66.18,77516.66,59.7,-0.00154,0.0,0.09225]
[1777172570774,66.18,77516.62,59.7,-0.00154,0.0,0.09225]
[1777172575808,66.18,77516.66,59.7,-0.00154,0.0,0.09225]
[1777172580844,66.18,77516.51,59.7,-0.00154,0.0,0.09228]
[1777172590873,66.18,77516.25,59.7,-0.00154,0.0,0.09234]
[1777172596957,66.18,77516.61,59.7,-0.00154,0.0,0.09226]
[1777172605015,66.18,77516.91,59.7,-0.00154,0.0,0.09219]
[1777172612065,66.18,77517.12,59.7,-0.00152,0.0,0.09064]
[1777172617100,66.18,77517.03,59.7,-0.00152,0.0,0.09066]
[1777172622135,66.18,77516.89,59.7,-0.00152,0.0,0.0907]
[1777172627179,66.18,77516.66,59.7,-0.00152,0.0,0.09075]
[1777172632216,66.18,77518.86,59.7,-0.00151,0.0,0.09026]
[1777172638257,66.18,77518.91,59.7,-0.00151,0.0,0.09025]
[1777172645307,66.18,77518.16,59.7,-0.00151,0.0,0.09042]
[1777172653363,66.18,77517.92,59.7,-0.00151,0.0,0.09047]
[1777172658398,66.18,77519.02,59.7,-0.00151,0.0,0.09023]
[1777172669475,66.18,77517.93,59.7,-0.00151,0.0,0.09047]
[1777172671489,66.18,77517.99,59.7,-0.00149,0.0,0.08897]
[1777172676524,66.18,77517.99,59.7,-0.00149,0.0,0.08897]
[1777172684580,66.18,77518.18,59.7,-0.00149,0.0,0.08893]
[1777172689615,66.18,77518.27,59.7,-0.00149,0.0,0.08891]
[1777172694650,66.18,77518.4,59.7,-0.00149,0.0,0.08888]
[1777172700692,66.18,77518.33,59.7,-0.00149,0.0,0.0889]
[1777172707741,66.18,77518.03,59.7,-0.00149,0.0,0.08896]
[1777172713783,66.18,77517.87,59.7,-0.00149,0.0,0.089]
[1777172718818,66.18,77518.5,59.7,-0.00149,0.0,0.08886]
[1777172723853,66.18,77518.13,59.7,-0.00149,0.0,0.08894]
[1777172728889,66.18,77518.11,59.7,-0.00149,0.0,0.08895]
[1777172734931,66.18,77518.43,59.7,-0.00146,0.0,0.08741]
[1777172739966,66.18,77518.25,59.7,-0.00146,0.0,0.08745]
[1777172745001,66.18,77517.96,59.7,-0.00146,0.0,0.08751]
[1777172750036,66.18,77517.5,59.7,-0.00147,0.0,0.08761]
[1777172757085,66.18,77517.64,59.7,-0.00147,0.0,0.08758]
[1777172759736,66.18,77517.34,59.7,-0.00147,0.0,0.08764]
[1777172766148,66.18,77517.63,59.7,-0.00147,0.0,0.08758]
[1777172772191,66.18,77517.34,59.7,-0.00147,0.0,0.08764]
[1777172777225,66.18,77517.5,59.7,-0.00147,0.0,0.08761]
[1777172780599,66.18,77517.5,59.7,-0.00147,0.0,0.08761]
[1777172781761,66.18,77517.51,59.7,-0.00147,0.0,0.08761]
[1777172787815,66.18,77517.51,59.7,-0.00147,0.0,0.08761]
[1777172788937,66.18,77517.51,59.7,-0.00147,0.0,0.08761]
[1777172791323,66.18,77517.46,59.7,-0.00144,0.0,0.08617]
[1777172796357,66.18,77516.0,59.7,-0.00145,0.0,0.08647]
[1777172804414,66.18,77514.82,59.7,-0.00145,0.0,0.08672]
[1777172809450,66.18,77514.71,59.7,-0.00145,0.0,0.08675]
[1777172814494,66.18,77514.98,59.7,-0.00145,0.0,0.08669]
[1777172815552,66.18,77514.98,59.7,-0.00145,0.0,0.08669]
[1777172816635,66.18,77514.74,59.7,-0.00145,0.0,0.08674]
[1777172822550,66.18,77514.85,59.7,-0.00145,0.0,0.08672]
[1777172827585,66.18,77514.81,59.7,-0.00145,0.0,0.08673]
[1777172836648,66.18,77514.83,59.7,-0.00145,0.0,0.08672]
[1777172841683,66.18,77511.58,59.7,-0.00147,0.0,0.08741]
[1777172844682,66.18,77511.88,59.7,-0.00146,0.0,0.08735]
[1777172845837,66.18,77511.71,59.7,-0.00146,0.0,0.08739]
[1777172857772,66.18,77511.53,59.7,-0.00147,0.0,0.08742]
[1777172857873,66.18,77511.53,59.7,-0.00144,0.0,0.08597]
[1777172858889,66.18,77511.53,59.7,-0.00144,0.0,0.08597]
[1777172866886,66.18,77511.53,59.7,-0.00144,0.0,0.08597]
[1777172871921,66.18,77510.06,59.7,-0.00145,0.0,0.08628]
[1777172877963,66.18,77510.17,59.7,-0.00145,0.0,0.08626]
[1777172886020,66.18,77510.07,59.7,-0.00145,0.0,0.08628]
[1777172900119,66.18,77510.06,59.7,-0.00145,0.0,0.08628]
[1777172910189,66.18,77510.06,59.7,-0.00145,0.0,0.08628]
[1777172911195,66.18,77510.16,59.7,-0.00142,0.0,0.08481]
[1777172916231,66.18,77511.46,59.7,-0.00142,0.0,0.08454]
[1777172924287,66.18,77510.53,59.7,-0.00142,0.0,0.08474]
[1777172932343,66.18,77510.44,59.7,-0.00142,0.0,0.08476]
[1777172939392,66.18,77510.28,59.7,-0.00142,0.0,0.08479]
[1777172940276,66.18,77510.28,59.7,-0.00142,0.0,0.08479]
[1777172941412,66.18,77510.21,59.7,-0.00142,0.0,0.0848]
[1777172947448,66.18,77509.71,59.7,-0.00142,0.0,0.08491]
[1777172949086,66.18,77509.78,59.7,-0.00142,0.0,0.08489]
[1777172954497,66.18,77509.74,59.7,-0.00142,0.0,0.0849]
[1777172960539,66.18,77510.34,59.7,-0.00142,0.0,0.08478]
[1777172967587,66.18,77509.76,59.7,-0.00142,0.0,0.0849]
[1777172969337,66.18,77510.17,59.7,-0.00142,0.0,0.08481]
[1777172971616,66.18,77510.27,59.7,-0.0014,0.0,0.08336]
[1777172975232,66.18,77510.0,59.7,-0.0014,0.0,0.08342]
[1777172976378,66.18,77509.99,59.7,-0.0014,0.0,0.08342]
[1777172982516,66.18,77509.99,59.7,-0.0014,0.0,0.08342]
[1777172983637,66.18,77509.99,59.7,-0.0014,0.0,0.08342]
[1777172989558,66.18,77509.85,59.7,-0.0014,0.0,0.08345]
[1777172990827,66.18,77509.85,59.7,-0.0014,0.0,0.08345]
[1777172996793,66.18,77527.34,59.7,-0.00134,0.0,0.07992]
[1777173001830,66.18,77523.42,59.7,-0.00135,0.0,0.0807]
[1777173006865,66.18,77521.35,59.7,-0.00136,0.0,0.08111]
[1777173011903,66.18,77521.79,59.7,-0.00136,0.0,0.08102]
[1777173018952,66.18,77521.45,59.7,-0.00136,0.0,0.08109]
[1777173020991,66.18,77521.41,59.7,-0.00136,0.0,0.0811]
[1777173021077,66.18,77521.25,59.7,-0.00136,0.0,0.08113]
[1777173027008,66.18,77521.36,59.7,-0.00136,0.0,0.08111]
[1777173031036,66.18,77520.96,59.7,-0.00134,0.0,0.0798]
[1777173036072,66.18,77521.15,59.7,-0.00134,0.0,0.07977]
[1777173041107,66.18,77520.56,59.7,-0.00134,0.0,0.07988]
[1777173046142,66.18,77520.64,59.7,-0.00134,0.0,0.07987]
[1777173051177,66.18,77520.64,59.7,-0.00134,0.0,0.07987]
[1777173058226,66.18,77521.36,59.7,-0.00133,0.0,0.07973]
[1777173064268,66.18,77521.22,59.7,-0.00134,0.0,0.07975]
[1777173075345,66.18,77521.25,59.7,-0.00133,0.0,0.07975]
[1777173084408,66.18,77521.28,59.7,-0.00133,0.0,0.07974]
[1777173097500,66.18,77521.06,59.7,-0.00131,0.0,0.07842]
[1777173102535,66.18,77521.03,59.7,-0.00131,0.0,0.07842]
[1777173112605,66.18,77521.03,59.7,-0.00131,0.0,0.07842]
[1777173120661,66.18,77520.35,59.7,-0.00132,0.0,0.07855]
[1777173125696,66.18,77520.7,59.7,-0.00131,0.0,0.07849]
[1777173135768,66.18,77520.7,59.7,-0.00131,0.0,0.07849]
[1777173145838,66.18,77520.7,59.7,-0.00131,0.0,0.07849]
[1777173155909,66.18,77520.79,59.7,-0.00129,0.0,0.07711]
[1777173161951,66.18,77520.62,59.7,-0.00129,0.0,0.07715]
[1777173166985,66.18,77520.64,59.7,-0.00129,0.0,0.07714]
[1777173176049,66.18,77519.73,59.7,-0.0013,0.0,0.07732]
[1777173181084,66.18,77518.25,59.7,-0.0013,0.0,0.0776]
[1777173190147,66.18,77518.01,59.7,-0.0013,0.0,0.07765]
[1777173192160,66.18,77524.39,59.7,-0.00128,0.0,0.07642]
[1777173193168,66.18,77529.97,59.7,-0.00126,0.0,0.07536]
[1777173195182,66.18,77534.69,59.7,-0.00124,0.0,0.07447]
[1777173201223,66.18,77536.75,59.7,-0.00124,0.0,0.07409]
[1777173206259,66.18,77536.28,59.7,-0.00124,0.0,0.07418]
[1777173211293,66.18,77536.08,59.7,-0.00122,0.0,0.07291]
[1777173222371,66.18,77536.22,59.7,-0.00122,0.0,0.07289]
[1777173227408,66.18,77536.3,59.7,-0.00122,0.0,0.07287]
[1777173232443,66.18,77535.91,59.7,-0.00122,0.0,0.07295]
[1777173238486,66.18,77536.55,59.7,-0.00122,0.0,0.07283]
[1777173243521,66.18,77536.25,59.7,-0.00122,0.0,0.07288]
[1777173253591,66.18,77537.02,59.7,-0.00121,0.0,0.07274]
[1777173258626,66.18,77538.17,59.7,-0.00121,0.0,0.07253]
[1777173265675,66.18,77538.13,59.7,-0.00121,0.0,0.07254]
[1777173271717,66.18,77538.09,59.7,-0.00119,0.0,0.07127]
[1777173276752,66.18,77538.22,59.7,-0.00119,0.0,0.07124]
[1777173283801,66.18,77538.92,59.7,-0.00119,0.0,0.07112]
[1777173286990,66.18,77543.7,59.7,-0.00117,0.0,0.07026]
[1777173292864,66.18,77545.05,59.7,-0.00117,0.0,0.07002]
[1777173297899,66.18,77545.36,59.7,-0.00117,0.0,0.06997]
[1777173302934,66.18,77548.4,59.7,-0.00116,0.0,0.06943]
[1777173311975,66.18,77548.4,59.7,-0.00116,0.0,0.06943]
[1777173319049,66.18,77548.78,59.7,-0.00115,0.0,0.06936]
[1777173324256,66.18,77548.79,59.7,-0.00115,0.0,0.06936]
[1777173330126,66.18,77548.79,59.7,-0.00115,0.0,0.06936]
[1777173337779,66.18,77548.79,59.7,-0.00115,0.0,0.06936]
[1777173337884,66.18,77548.79,59.7,-0.00113,0.0,0.06812]
[1777173344225,66.18,77549.82,59.7,-0.00113,0.0,0.06794]
[1777173350267,66.18,77550.13,59.7,-0.00113,0.0,0.06789]
[1777173362351,66.18,77552.68,59.7,-0.00112,0.0,0.06745]
[1777173366379,66.18,77559.51,59.7,-0.0011,0.0,0.06628]
[1777173372421,66.18,77560.57,59.7,-0.0011,0.0,0.0661]
[1777173378463,66.18,77560.35,59.7,-0.0011,0.0,0.06614]
[1777173383914,66.18,77560.51,59.7,-0.0011,0.0,0.06611]
[1777173389540,66.18,77560.46,59.7,-0.0011,0.0,0.06612]
[1777173391554,66.18,77560.45,59.7,-0.00108,0.0,0.06493]
[1777173396590,66.18,77558.95,59.7,-0.00108,0.0,0.06518]
[1777173401625,66.18,77559.68,59.7,-0.00108,0.0,0.06506]
[1777173407667,66.18,77560.02,59.7,-0.00108,0.0,0.065]
[1777173414477,66.18,77560.35,59.7,-0.00108,0.0,0.06495]
[1777173419751,66.18,77560.15,59.7,-0.00108,0.0,0.06498]
[1777173424786,66.18,77560.21,59.7,-0.00108,0.0,0.06497]
[1777173430828,66.18,77564.0,59.7,-0.00107,0.0,0.06434]
[1777173435969,66.18,77563.73,59.7,-0.00107,0.0,0.06439]
[1777173443008,66.18,77563.8,59.7,-0.00107,0.0,0.06437]
[1777173448954,66.18,77564.25,59.7,-0.00107,0.0,0.0643]
[1777173456003,66.18,77564.19,59.7,-0.00105,0.0,0.06314]
[1777173466073,66.18,77564.19,59.7,-0.00105,0.0,0.06314]
[1777173471108,66.18,77565.06,59.7,-0.00105,0.0,0.063]
[1777173476143,66.18,77565.25,59.7,-0.00104,0.0,0.06296]
[1777173481178,66.18,77565.24,59.7,-0.00104,0.0,0.06297]
[1777173490241,66.18,77565.11,59.7,-0.00104,0.0,0.06299]
[1777173496628,66.18,77564.96,59.7,-0.00105,0.0,0.06301]
[1777173502325,66.18,77565.32,59.7,-0.00104,0.0,0.06295]
[1777173507738,66.18,77565.02,59.7,-0.00105,0.0,0.063]
[1777173512395,66.18,77565.08,59.7,-0.00103,0.0,0.06183]
[1777173517430,66.18,77565.35,59.7,-0.00103,0.0,0.06179]
[1777173525826,66.18,77565.26,59.7,-0.00103,0.0,0.06181]
[1777173532534,66.18,77565.17,59.7,-0.00103,0.0,0.06182]
[1777173538577,66.18,77565.15,59.7,-0.00103,0.0,0.06182]
[1777173548647,66.18,77565.15,59.7,-0.00103,0.0,0.06182]
[1777173555696,66.18,77565.4,59.7,-0.00103,0.0,0.06178]
[1777173564759,66.18,77565.21,59.7,-0.00103,0.0,0.06181]
[1777173569795,66.18,77559.28,59.7,-0.00104,0.0,0.06277]
[1777173571809,66.18,77563.13,59.7,-0.00101,0.0,0.061]
[1777173574830,66.18,77556.88,59.7,-0.00103,0.0,0.06199]
[1777173579865,66.18,77552.88,59.7,-0.00104,0.0,0.06264]
[1777173585907,66.18,77553.08,59.7,-0.00104,0.0,0.06261]
[1777173586914,66.18,77547.59,59.7,-0.00106,0.0,0.0635]
[1777173591949,66.18,77543.42,59.7,-0.00107,0.0,0.06419]
[1777173596984,66.18,77543.39,59.7,-0.00107,0.0,0.06419]
[1777173602020,66.18,77543.25,59.7,-0.00107,0.0,0.06422]
[1777173604034,66.18,77548.11,59.7,-0.00106,0.0,0.06342]
[1777173613096,66.18,77548.72,59.7,-0.00106,0.0,0.06332]
[1777173624175,66.18,77549.14,59.7,-0.00105,0.0,0.06325]
[1777173634245,66.18,77549.14,59.7,-0.00103,0.0,0.06208]
[1777173644314,66.18,77549.14,59.7,-0.00103,0.0,0.06208]
[1777173651364,66.18,77549.1,59.7,-0.00103,0.0,0.06209]
[1777173661434,66.18,77549.1,59.7,-0.00103,0.0,0.06209]
[1777173666469,66.18,77550.24,59.7,-0.00103,0.0,0.0619]
[1777173677026,66.18,77549.77,59.7,-0.00103,0.0,0.06198]
[1777173682581,66.18,77550.3,59.7,-0.00103,0.0,0.06189]
[1777173687615,66.18,77549.9,59.7,-0.00103,0.0,0.06196]
[1777173692651,66.18,77550.13,59.7,-0.00101,0.0,0.06077]
[1777173697686,66.18,77550.06,59.7,-0.00101,0.0,0.06078]
[1777173704735,66.18,77550.28,59.7,-0.00101,0.0,0.06074]
[1777173712499,66.18,77550.16,59.7,-0.00101,0.0,0.06076]
[1777173719840,66.18,77550.09,59.7,-0.00101,0.0,0.06077]
[1777173726892,66.18,77549.49,59.7,-0.00101,0.0,0.06087]
[1777173732934,66.18,77549.93,59.7,-0.00101,0.0,0.0608]
[1777173737970,66.18,77549.9,59.7,-0.00101,0.0,0.0608]
[1777173743005,66.18,77547.58,59.7,-0.00102,0.0,0.06117]
[1777173748041,66.18,77544.82,59.7,-0.00103,0.0,0.06161]
[1777173753076,66.18,77540.6,59.7,-0.00102,0.0,0.06113]
[1777173762138,66.18,77539.96,59.7,-0.00102,0.0,0.06123]
[1777173767174,66.18,77536.52,59.7,-0.00103,0.0,0.06178]
[1777173774223,66.18,77535.94,59.7,-0.00104,0.0,0.06188]
[1777173780264,66.18,77536.02,59.7,-0.00104,0.0,0.06186]
[1777173785299,66.18,77535.58,59.7,-0.00104,0.0,0.06193]
[1777173789247,66.18,77535.58,59.7,-0.00104,0.0,0.06193]
[1777173789328,66.18,77535.49,59.7,-0.00104,0.0,0.06195]
[1777173794362,66.18,77534.89,59.7,-0.00104,0.0,0.06205]
[1777173797003,66.18,77534.98,59.7,-0.00104,0.0,0.06203]
[1777173797092,66.18,77534.98,59.7,-0.00104,0.0,0.06203]
[1777173802420,66.18,77535.06,59.7,-0.00104,0.0,0.06202]
[1777173808462,66.18,77534.05,59.7,-0.00104,0.0,0.06218]
[1777173818532,66.18,77534.05,59.7,-0.00102,0.0,0.06102]
[1777173825581,66.18,77533.93,59.7,-0.00102,0.0,0.06104]
[1777173835652,66.18,77533.93,59.7,-0.00102,0.0,0.06104]
[1777173845722,66.18,77533.94,59.7,-0.00102,0.0,0.06104]
[1777173850757,66.18,77534.43,59.7,-0.00102,0.0,0.06096]
[1777173855791,66.18,77534.09,59.7,-0.00102,0.0,0.06101]
[1777173865862,66.18,77534.11,59.7,-0.00102,0.0,0.06101]
[1777173879960,66.18,77533.36,59.7,-0.001,0.0,0.05998]
[1777173884996,66.18,77538.39,59.7,-0.00099,0.0,0.05919]
[1777173890031,66.18,77537.88,59.7,-0.00099,0.0,0.05927]
[1777173895066,66.18,77537.33,59.7,-0.00099,0.0,0.05936]
[1777173902116,66.18,77538.24,59.7,-0.00099,0.0,0.05921]
[1777173909166,66.18,77535.89,59.7,-0.001,0.0,0.05958]
[1777173914201,66.18,77533.65,59.7,-0.001,0.0,0.05993]
[1777173919236,66.18,77530.39,59.7,-0.00101,0.0,0.06044]
[1777173925278,66.18,77528.6,59.7,-0.00102,0.0,0.06073]
[1777173930313,66.18,77524.66,59.7,-0.00103,0.0,0.06136]
[1777173931320,66.18,77524.7,59.7,-0.00101,0.0,0.06019]
[1777173936357,66.18,77522.92,59.7,-0.00102,0.0,0.06047]
[1777173941391,66.18,77520.3,59.7,-0.00102,0.0,0.06089]
[1777173946427,66.18,77518.32,59.7,-0.00103,0.0,0.06121]
[1777173951465,66.18,77517.43,59.7,-0.00103,0.0,0.06135]
[1777173957507,66.18,77517.49,59.7,-0.00103,0.0,0.06134]
[1777173964556,66.18,77517.69,59.7,-0.00103,0.0,0.06131]
[1777173969591,66.18,77517.13,59.7,-0.00103,0.0,0.0614]
[1777173974625,66.18,77514.4,59.7,-0.00104,0.0,0.06184]
[1777173980667,66.18,77514.36,59.7,-0.00104,0.0,0.06184]
[1777173985703,66.18,77514.08,59.7,-0.00104,0.0,0.06189]
[1777173991745,66.18,77513.72,59.7,-0.00102,0.0,0.06078]
[1777174000808,66.18,77513.14,59.7,-0.00103,0.0,0.06087]
[1777174006850,66.18,77513.97,59.7,-0.00102,0.0,0.06074]
[1777174015913,66.18,77513.03,59.7,-0.00103,0.0,0.06089]
[1777174020948,66.18,77513.85,59.7,-0.00102,0.0,0.06076]
[1777174026990,66.18,77515.29,59.7,-0.00102,0.0,0.06053]
[1777174033033,66.18,77515.81,59.7,-0.00102,0.0,0.06044]
[1777174038068,66.18,77515.1,59.7,-0.00102,0.0,0.06056]
[1777174048486,66.18,77514.49,59.7,-0.00102,0.0,0.06065]
[1777174051160,66.18,77514.49,59.7,-0.001,0.0,0.0595]
[1777174060223,66.18,77514.52,59.7,-0.001,0.0,0.05949]
[1777174069130,66.18,77513.35,59.7,-0.00101,0.0,0.05968]
[1777174082377,66.18,77513.2,59.7,-0.00101,0.0,0.0597]
[1777174088330,66.18,77513.19,59.7,-0.00101,0.0,0.0597]
[1777174093453,66.18,77513.2,59.7,-0.00101,0.0,0.0597]
[1777174104531,66.18,77512.12,59.7,-0.00101,0.0,0.05987]
[1777174109566,66.18,77508.75,59.7,-0.00102,0.0,0.0604]
[1777174111580,66.18,77507.82,59.7,-0.001,0.0,0.05939]
[1777174118629,66.18,77507.92,59.7,-0.001,0.0,0.05938]
[1777174125679,66.18,77508.1,59.7,-0.001,0.0,0.05935]
[1777174137764,66.18,77507.86,59.7,-0.001,0.0,0.05939]
[1777174143806,66.18,77508.12,59.7,-0.001,0.0,0.05935]
[1777174149847,66.18,77508.17,59.7,-0.001,0.0,0.05934]
[1777174155890,66.18,77508.47,59.7,-0.001,0.0,0.05929]
[1777174164960,66.18,77502.29,59.7,-0.00102,0.0,0.06027]
[1777174165962,66.18,77490.06,59.7,-0.00106,0.0,0.06224]
[1777174168983,66.18,77484.05,59.7,-0.00107,0.0,0.06323]
[1777174172006,66.18,77482.48,59.7,-0.00106,0.0,0.06228]
[1777174177040,66.18,77479.93,59.7,-0.00107,0.0,0.0627]
[1777174180060,66.18,77474.43,59.7,-0.00108,0.0,0.06361]
[1777174181068,66.18,77469.6,59.7,-0.0011,0.0,0.06443]
[1777174182075,66.18,77456.77,59.7,-0.00114,0.0,0.06663]
[1777174187110,66.18,77455.79,59.7,-0.00114,0.0,0.0668]
[1777174192145,66.18,77455.27,59.7,-0.00114,0.0,0.06689]
[1777174197179,66.18,77455.43,59.7,-0.00114,0.0,0.06686]
[1777174201208,66.18,77450.63,59.7,-0.00116,0.0,0.0677]
[1777174205236,66.18,77443.7,59.7,-0.00118,0.0,0.06894]
[1777174208498,66.18,77442.02,59.7,-0.00119,0.0,0.06924]
[1777174210465,66.18,77441.34,59.7,-0.00119,0.0,0.06936]
[1777174216313,66.18,77442.91,59.7,-0.00119,0.0,0.06908]
[1777174221348,66.18,77443.07,59.7,-0.00118,0.0,0.06905]
[1777174226384,66.18,77440.75,59.7,-0.00119,0.0,0.06947]
[1777174231419,66.18,77440.97,59.7,-0.00117,0.0,0.06813]
[1777174236455,66.18,77437.97,59.7,-0.00118,0.0,0.06866]
[1777174241490,66.18,77434.41,59.7,-0.00119,0.0,0.0693]
[1777174246525,66.18,77434.02,59.7,-0.00119,0.0,0.06937]
[1777174249546,66.18,77429.41,59.7,-0.00121,0.0,0.07021]
[1777174254581,66.18,77429.21,59.7,-0.00121,0.0,0.07025]
[1777174259616,66.18,77428.68,59.7,-0.00121,0.0,0.07035]
[1777174264651,66.18,77429.01,59.7,-0.00121,0.0,0.07029]
[1777174269686,66.18,77428.85,59.7,-0.00121,0.0,0.07031]
[1777174274720,66.18,77428.42,59.7,-0.00121,0.0,0.07039]
[1777174279756,66.18,77428.87,59.7,-0.00121,0.0,0.07031]
[1777174284793,66.18,77434.0,59.7,-0.00119,0.0,0.06938]
[1777174289828,66.18,77434.26,59.7,-0.00119,0.0,0.06933]
[1777174292849,66.18,77433.84,59.7,-0.00117,0.0,0.0681]
[1777174297883,66.18,77433.82,59.7,-0.00117,0.0,0.0681]
[1777174303926,66.18,77431.96,59.7,-0.00118,0.0,0.06844]
[1777174308961,66.18,77432.32,59.7,-0.00118,0.0,0.06837]
[1777174313996,66.18,77433.49,59.7,-0.00117,0.0,0.06816]
[1777174319030,66.18,77433.12,59.7,-0.00117,0.0,0.06823]
[1777174322052,66.18,77443.57,59.7,-0.00114,0.0,0.06639]
[1777174327088,66.18,77446.2,59.7,-0.00113,0.0,0.06593]
[1777174332123,66.18,77446.74,59.7,-0.00113,0.0,0.06584]
[1777174335500,66.18,77446.85,59.7,-0.00113,0.0,0.06582]
[1777174337475,66.18,77450.33,59.7,-0.00112,0.0,0.06522]
[1777174343200,66.18,77449.25,59.7,-0.00112,0.0,0.0654]
[1777174348234,66.18,77447.31,59.7,-0.00113,0.0,0.06574]
[1777174351256,66.18,77446.22,59.7,-0.00111,0.0,0.06467]
[1777174353270,66.18,77439.95,59.7,-0.00113,0.0,0.06575]
[1777174358304,66.18,77437.04,59.7,-0.00114,0.0,0.06625]
[1777174363340,66.18,77434.91,59.7,-0.00115,0.0,0.06662]
[1777174364347,66.18,77429.68,59.7,-0.00116,0.0,0.06755]
[1777174370389,66.18,77427.92,59.7,-0.00117,0.0,0.06786]
[1777174376431,66.18,77428.17,59.7,-0.00117,0.0,0.06781]
[1777174383480,66.18,77429.2,59.7,-0.00117,0.0,0.06763]
[1777174388515,66.18,77428.33,59.7,-0.00117,0.0,0.06778]
[1777174393550,66.18,77428.13,59.7,-0.00117,0.0,0.06782]
[1777174398584,66.18,77430.87,59.7,-0.00116,0.0,0.06733]
[1777174403623,66.18,77430.67,59.7,-0.00116,0.0,0.06737]
[1777174408658,66.18,77430.25,59.7,-0.00116,0.0,0.06744]
[1777174411680,66.18,77430.48,59.7,-0.00114,0.0,0.06612]
[1777174416715,66.18,77430.36,59.7,-0.00114,0.0,0.06614]
[1777174421749,66.18,77430.49,59.7,-0.00114,0.0,0.06612]
[1777174426785,66.18,77430.44,59.7,-0.00114,0.0,0.06613]
[1777174434841,66.18,77429.27,59.7,-0.00114,0.0,0.06633]
[1777174440883,66.18,77428.34,59.7,-0.00115,0.0,0.06649]
[1777174445918,66.18,77427.78,59.7,-0.00115,0.0,0.06659]
[1777174450953,66.18,77427.53,59.7,-0.00115,0.0,0.06664]
[1777174455988,66.18,77427.93,59.7,-0.00115,0.0,0.06657]
[1777174462524,66.18,77427.92,59.7,-0.00115,0.0,0.06657]
[1777174464483,66.18,77427.92,59.7,-0.00115,0.0,0.06657]
[1777174472099,66.18,77427.8,59.7,-0.00113,0.0,0.06531]
[1777174477001,66.18,77427.82,59.7,-0.00113,0.0,0.06531]
[1777174477097,66.18,77427.82,59.7,-0.00113,0.0,0.06531]
[1777174478142,66.18,77419.95,59.7,-0.00115,0.0,0.06668]
[1777174479004,66.18,77419.95,59.7,-0.00115,0.0,0.06668]
[1777174479149,66.18,77410.46,59.7,-0.00118,0.0,0.06837]
[1777174480156,66.18,77400.45,59.7,-0.00122,0.0,0.07019]
[1777174481163,66.18,77392.53,59.7,-0.00125,0.0,0.07166]
[1777174482620,66.18,77392.27,59.7,-0.00125,0.0,0.07171]
[1777174484900,66.18,77394.09,59.7,-0.00124,0.0,0.07137]
[1777174485191,66.18,77398.28,59.7,-0.00123,0.0,0.07059]
[1777174486198,66.18,77405.22,59.7,-0.0012,0.0,0.06931]
[1777174488198,66.18,77404.76,59.7,-0.0012,0.0,0.0694]
[1777174488216,66.18,77395.97,59.7,-0.00124,0.0,0.07102]
[1777174488848,66.18,77395.97,59.7,-0.00124,0.0,0.07102]
[1777174489223,66.18,77390.72,59.7,-0.00125,0.0,0.072]
[1777174490230,66.18,77381.13,59.7,-0.00129,0.0,0.07383]
[1777174492209,66.18,77378.2,59.7,-0.0013,0.0,0.07439]
[1777174494238,66.18,77383.08,59.7,-0.00128,0.0,0.07345]
[1777174497280,66.18,77387.86,59.7,-0.00126,0.0,0.07254]
[1777174500301,66.18,77392.94,59.7,-0.00125,0.0,0.07158]
[1777174502047,66.18,77392.94,59.7,-0.00125,0.0,0.07158]
[1777174503327,66.18,77386.45,59.7,-0.00127,0.0,0.07281]
[1777174504490,66.18,77386.45,59.7,-0.00127,0.0,0.07281]
[1777174504579,66.18,77379.37,59.7,-0.0013,0.0,0.07417]
[1777174505610,66.18,77379.37,59.7,-0.0013,0.0,0.07417]
[1777174508096,66.18,77369.94,59.7,-0.00133,0.0,0.07601]
[1777174508361,66.18,77364.18,59.7,-0.00135,0.0,0.07715]
[1777174509369,66.18,77358.14,59.7,-0.00138,0.0,0.07837]
[1777174513765,66.18,77356.29,59.7,-0.00138,0.0,0.07875]
[1777174515815,66.18,77358.7,59.7,-0.00137,0.0,0.07826]
[1777174521457,66.18,77362.37,59.7,-0.00136,0.0,0.07752]
[1777174523758,66.18,77364.7,59.7,-0.00135,0.0,0.07705]
[1777174523865,66.18,77367.85,59.7,-0.00134,0.0,0.07642]
[1777174530521,66.18,77372.14,59.7,-0.00132,0.0,0.07557]
[1777174531528,66.18,77373.14,59.7,-0.00129,0.0,0.07396]
[1777174535556,66.18,77379.34,59.7,-0.00127,0.0,0.07278]
[1777174540590,66.18,77383.79,59.7,-0.00126,0.0,0.07193]
[1777174545627,66.18,77384.48,59.7,-0.00125,0.0,0.0718]
[1777174550661,66.18,77382.2,59.7,-0.00126,0.0,0.07223]
[1777174553683,66.18,77377.53,59.7,-0.00128,0.0,0.07312]
[1777174558718,66.18,77374.95,59.7,-0.00129,0.0,0.07362]
[1777174563753,66.18,77372.57,59.7,-0.0013,0.0,0.07407]
[1777174568788,66.18,77371.19,59.7,-0.0013,0.0,0.07434]
[1777174574830,66.18,77368.62,59.7,-0.00131,0.0,0.07484]
[1777174579866,66.18,77369.46,59.7,-0.00131,0.0,0.07468]
[1777174581880,66.18,77375.87,59.7,-0.00128,0.0,0.07344]
[1777174583894,66.18,77383.49,59.7,-0.00126,0.0,0.07199]
[1777174586915,66.18,77390.11,59.7,-0.00123,0.0,0.07075]
[1777174589687,66.18,77392.92,59.7,-0.00122,0.0,0.07023]
[1777174591657,66.18,77392.99,59.7,-0.00122,0.0,0.07022]
[1777174591949,66.18,77393.61,59.7,-0.0012,0.0,0.06876]
[1777174596985,66.18,77395.32,59.7,-0.00119,0.0,0.06846]
[1777174602021,66.18,77395.79,59.7,-0.00119,0.0,0.06837]
[1777174607070,66.18,77379.47,59.7,-0.00125,0.0,0.07137]
[1777174608065,66.18,77358.58,59.7,-0.00132,0.0,0.07539]
[1777174613594,66.18,77354.57,59.7,-0.00134,0.0,0.07618]
[1777174619141,66.18,77355.45,59.7,-0.00134,0.0,0.076]
[1777174624177,66.18,77356.23,59.7,-0.00133,0.0,0.07585]
[1777174629212,66.18,77354.55,59.7,-0.00134,0.0,0.07618]
[1777174634247,66.18,77354.18,59.7,-0.00134,0.0,0.07626]
[1777174639282,66.18,77353.97,59.7,-0.00134,0.0,0.0763]
[1777174645324,66.18,77353.87,59.7,-0.00134,0.0,0.07632]
[1777174648344,66.18,77360.66,59.7,-0.00132,0.0,0.07498]
[1777174652373,66.18,77363.28,59.7,-0.00128,0.0,0.07306]
[1777174657408,66.18,77365.42,59.7,-0.00127,0.0,0.07265]
[1777174660429,66.18,77370.14,59.7,-0.00126,0.0,0.07175]
[1777174664457,66.18,77374.69,59.7,-0.00124,0.0,0.0709]
[1777174669492,66.18,77374.0,59.7,-0.00124,0.0,0.07103]
[1777174674526,66.18,77374.86,59.7,-0.00124,0.0,0.07087]
[1777174678563,66.18,77369.71,59.7,-0.00126,0.0,0.07183]
[1777174683598,66.18,77369.1,59.7,-0.00126,0.0,0.07195]
[1777174688633,66.18,77368.39,59.7,-0.00126,0.0,0.07208]
[1777174693668,66.18,77365.53,59.7,-0.00127,0.0,0.07263]
[1777174698703,66.18,77362.84,59.7,-0.00128,0.0,0.07314]
[1777174703738,66.18,77360.66,59.7,-0.00129,0.0,0.07356]
[1777174708773,66.18,77358.64,59.7,-0.0013,0.0,0.07395]
[1777174711794,66.18,77358.49,59.7,-0.00128,0.0,0.07257]
[1777174716841,66.18,77360.25,59.7,-0.00127,0.0,0.07224]
[1777174718809,66.18,77361.93,59.7,-0.00126,0.0,0.07192]
[1777174723880,66.18,77364.88,59.7,-0.00125,0.0,0.07136]
[1777174728915,66.18,77364.73,59.7,-0.00125,0.0,0.07139]
[1777174733950,66.18,77365.16,59.7,-0.00125,0.0,0.07131]
[1777174738985,66.18,77371.14,59.7,-0.00123,0.0,0.07019]
[1777174744020,66.18,77367.48,59.7,-0.00124,0.0,0.07087]
[1777174749057,66.18,77367.5,59.7,-0.00124,0.0,0.07087]
[1777174754092,66.18,77367.36,59.7,-0.00124,0.0,0.0709]
[1777174759127,66.18,77369.72,59.7,-0.00124,0.0,0.07046]
[1777174764162,66.18,77371.56,59.7,-0.00123,0.0,0.07012]
[1777174769197,66.18,77373.6,59.7,-0.00122,0.0,0.06974]
[1777174771211,66.18,77376.39,59.7,-0.00119,0.0,0.06789]
[1777174776245,66.18,77375.75,59.7,-0.00119,0.0,0.068]
[1777174781281,66.18,77376.67,59.7,-0.00119,0.0,0.06784]
[1777174786316,66.18,77380.52,59.7,-0.00117,0.0,0.06715]
[1777174792358,66.18,77379.76,59.7,-0.00118,0.0,0.06728]
[1777174799407,66.18,77376.93,59.7,-0.00119,0.0,0.06779]
[1777174804441,66.18,77375.99,59.7,-0.00119,0.0,0.06796]
[1777174810484,66.18,77375.78,59.7,-0.00119,0.0,0.068]
[1777174823575,66.18,77375.92,59.7,-0.00119,0.0,0.06797]
[1777174828610,66.18,77376.39,59.7,-0.00119,0.0,0.06789]
[1777174831632,66.18,77376.61,59.7,-0.00117,0.0,0.06653]
[1777174837674,66.18,77376.77,59.7,-0.00116,0.0,0.0665]
[1777174843967,66.18,77377.42,59.7,-0.00116,0.0,0.06638]
[1777174845935,66.18,77377.52,59.7,-0.00116,0.0,0.06637]
[1777174850767,66.18,77383.15,59.7,-0.00114,0.0,0.06538]
[1777174858823,66.18,77382.29,59.7,-0.00115,0.0,0.06553]
[1777174863859,66.18,77383.97,59.7,-0.00114,0.0,0.06523]
[1777174869917,66.18,77384.22,59.7,-0.00114,0.0,0.06519]
[1777174875957,66.18,77383.69,59.7,-0.00114,0.0,0.06528]
[1777174880993,66.18,77384.09,59.7,-0.00114,0.0,0.06521]
[1777174887036,66.18,77384.3,59.7,-0.00114,0.0,0.06518]
[1777174892071,66.18,77384.27,59.7,-0.00112,0.0,0.0639]
[1777174897106,66.18,77384.27,59.7,-0.00112,0.0,0.0639]
[1777174902141,66.18,77384.35,59.7,-0.00112,0.0,0.06388]
[1777174907175,66.18,77384.68,59.7,-0.00112,0.0,0.06383]
[1777174913218,66.18,77384.72,59.7,-0.00112,0.0,0.06382]
[1777174920267,66.18,77384.93,59.7,-0.00111,0.0,0.06378]
[1777174925304,66.18,77384.86,59.7,-0.00112,0.0,0.0638]
[1777174926006,66.18,77384.86,59.7,-0.00112,0.0,0.0638]
[1777174926108,66.18,77384.86,59.7,-0.00112,0.0,0.0638]
[1777174931346,66.18,77385.08,59.7,-0.00111,0.0,0.06376]
[1777174936381,66.18,77385.28,59.7,-0.00111,0.0,0.06372]
[1777174944438,66.18,77385.26,59.7,-0.00111,0.0,0.06373]
[1777174949473,66.18,77385.3,59.7,-0.00111,0.0,0.06372]
[1777174951487,66.18,77385.44,59.7,-0.00109,0.0,0.06243]
[1777174956522,66.18,77385.65,59.7,-0.00109,0.0,0.0624]
[1777174961556,66.18,77386.03,59.7,-0.00109,0.0,0.06233]
[1777174965934,66.18,77388.12,59.7,-0.00108,0.0,0.06198]
[1777174967599,66.18,77388.15,59.7,-0.00108,0.0,0.06198]
[1777174970981,66.18,77388.13,59.7,-0.00108,0.0,0.06198]
[1777174972948,66.18,77388.09,59.7,-0.00108,0.0,0.06199]
[1777174978676,66.18,77388.29,59.7,-0.00108,0.0,0.06195]
[1777174983711,66.18,77388.36,59.7,-0.00108,0.0,0.06194]
[1777174989753,66.18,77389.64,59.7,-0.00108,0.0,0.06173]
[1777174994787,66.18,77389.78,59.7,-0.00108,0.0,0.06171]
[1777174999823,66.18,77389.74,59.7,-0.00108,0.0,0.06171]
[1777175010900,66.18,77390.23,59.7,-0.00108,0.0,0.06163]
[1777175013920,66.18,77390.14,59.7,-0.00106,0.0,0.06041]
[1777175019963,66.18,77390.35,59.7,-0.00105,0.0,0.06038]
[1777175022983,66.18,77396.73,59.7,-0.00103,0.0,0.05934]
[1777175029026,66.18,77398.44,59.7,-0.00103,0.0,0.05907]
[1777175034061,66.18,77399.61,59.7,-0.00103,0.0,0.05888]
[1777175039096,66.18,77400.94,59.7,-0.00102,0.0,0.05867]
[1777175045138,66.18,77401.85,59.7,-0.00102,0.0,0.05852]
[1777175050173,66.18,77401.61,59.7,-0.00102,0.0,0.05856]
[1777175056266,66.18,77401.46,59.7,-0.00102,0.0,0.05859]
[1777175064321,66.18,77401.45,59.7,-0.00102,0.0,0.05859]
[1777175070364,66.18,77401.66,59.7,-0.00102,0.0,0.05855]
[1777175072378,66.18,77401.7,59.7,-0.001,0.0,0.05736]
[1777175080435,66.18,77401.92,59.7,-0.001,0.0,0.05732]
[1777175085470,66.18,77402.35,59.7,-0.001,0.0,0.05726]
[1777175091511,66.18,77402.65,59.7,-0.001,0.0,0.05721]
[1777175098105,66.18,77402.45,59.7,-0.001,0.0,0.05724]
[1777175100066,66.18,77402.49,59.7,-0.001,0.0,0.05723]
[1777175109638,66.18,77401.98,59.7,-0.001,0.0,0.05731]
[1777175114673,66.18,77402.1,59.7,-0.001,0.0,0.0573]
[1777175116687,66.18,77395.53,59.7,-0.00102,0.0,0.05833]
[1777175124743,66.18,77395.3,59.7,-0.00102,0.0,0.05837]
[1777175129778,66.18,77395.74,59.7,-0.00102,0.0,0.0583]
[1777175132799,66.18,77395.2,59.7,-0.001,0.0,0.05719]
[1777175137834,66.18,77395.32,59.7,-0.001,0.0,0.05717]
[1777175142869,66.18,77396.09,59.7,-0.001,0.0,0.05705]
[1777175145890,66.18,77390.34,59.7,-0.00101,0.0,0.05796]
[1777175150925,66.18,77387.91,59.7,-0.00102,0.0,0.05834]
[1777175156966,66.18,77389.93,59.7,-0.00101,0.0,0.05802]
[1777175164016,66.18,77389.9,59.7,-0.00101,0.0,0.05802]
[1777175169050,66.18,77391.18,59.7,-0.00101,0.0,0.05782]
[1777175176159,66.18,77393.47,59.7,-0.001,0.0,0.05746]
[1777175183208,66.18,77394.52,59.7,-0.001,0.0,0.0573]
[1777175189250,66.18,77394.87,59.7,-0.001,0.0,0.05724]
[1777175192273,66.18,77395.55,59.7,-0.00098,0.0,0.05596]
[1777175197306,66.18,77396.24,59.7,-0.00097,0.0,0.05586]
[1777175202341,66.18,77396.59,59.7,-0.00097,0.0,0.0558]
[1777175209606,66.18,77396.68,59.7,-0.00097,0.0,0.05579]
[1777175209679,66.18,77396.85,59.7,-0.00097,0.0,0.05576]
[1777175215432,66.18,77396.99,59.7,-0.00097,0.0,0.05574]
[1777175219003,66.18,77397.19,59.7,-0.00097,0.0,0.05571]
[1777175225262,66.18,77397.28,59.7,-0.00097,0.0,0.0557]
[1777175225545,66.18,77397.28,59.7,-0.00097,0.0,0.0557]
[1777175225646,66.18,77397.28,59.7,-0.00097,0.0,0.0557]
[1777175227233,66.18,77397.24,59.7,-0.00097,0.0,0.0557]
[1777175227516,66.18,77397.33,59.7,-0.00097,0.0,0.05569]
[1777175232551,66.18,77397.38,59.7,-0.00097,0.0,0.05568]
[1777175240607,66.18,77397.19,59.7,-0.00097,0.0,0.05571]
[1777175245642,66.18,77397.41,59.7,-0.00097,0.0,0.05568]
[1777175251685,66.18,77397.44,59.7,-0.00095,0.0,0.05452]
[1777175256825,66.18,77397.41,59.7,-0.00095,0.0,0.05452]
[1777175262459,66.18,77397.41,59.7,-0.00095,0.0,0.05452]
[1777175267798,66.18,77397.37,59.7,-0.00095,0.0,0.05453]
[1777175272834,66.18,77397.4,59.7,-0.00095,0.0,0.05452]
[1777175278809,66.18,77397.44,59.7,-0.00095,0.0,0.05452]
[1777175280146,66.18,77397.4,59.7,-0.00095,0.0,0.05452]
[1777175280159,66.18,77397.4,59.7,-0.00095,0.0,0.05452]
[1777175285931,66.18,77395.19,59.7,-0.00096,0.0,0.05486]
[1777175290966,66.18,77395.21,59.7,-0.00096,0.0,0.05485]
[1777175296002,66.18,77397.37,59.7,-0.00095,0.0,0.05453]
[1777175302044,66.18,77397.43,59.7,-0.00095,0.0,0.05452]
[1777175307079,66.18,77397.41,59.7,-0.00095,0.0,0.05452]
[1777175311107,66.18,77397.59,59.7,-0.00093,0.0,0.05336]
[1777175316143,66.18,77400.52,59.7,-0.00092,0.0,0.05293]
[1777175322184,66.18,77400.22,59.7,-0.00092,0.0,0.05297]
[1777175327537,66.18,77400.26,59.7,-0.00092,0.0,0.05297]
[1777175333261,66.18,77400.02,59.7,-0.00092,0.0,0.053]
[1777175339303,66.18,77400.17,59.7,-0.00092,0.0,0.05298]
[1777175344419,66.18,77400.17,59.7,-0.00092,0.0,0.05298]
[1777175351388,66.18,77400.02,59.7,-0.00092,0.0,0.053]
[1777175352267,66.18,77400.02,59.7,-0.00092,0.0,0.053]
[1777175354226,66.18,77400.02,59.7,-0.00092,0.0,0.053]
[1777175362467,66.18,77400.19,59.7,-0.00092,0.0,0.05298]
[1777175367502,66.18,77400.19,59.7,-0.00092,0.0,0.05298]
[1777175374553,66.18,77400.12,59.7,-0.00091,0.0,0.05187]
[1777175379586,66.18,77400.19,59.7,-0.00091,0.0,0.05186]
[1777175384621,66.18,77400.29,59.7,-0.0009,0.0,0.05185]
[1777175394690,66.18,77400.29,59.7,-0.0009,0.0,0.05185]
[1777175402747,66.18,77400.12,59.7,-0.00091,0.0,0.05187]
[1777175407782,66.18,77400.37,59.7,-0.0009,0.0,0.05183]
[1777175412817,66.18,77400.34,59.7,-0.0009,0.0,0.05184]
[1777175417852,66.18,77400.38,59.7,-0.0009,0.0,0.05183]
[1777175423894,66.18,77400.4,59.7,-0.0009,0.0,0.05183]
[1777175432959,66.18,77400.52,59.7,-0.00089,0.0,0.05071]
[1777175440012,66.18,77400.77,59.7,-0.00088,0.0,0.05068]
[1777175447059,66.18,77400.53,59.7,-0.00089,0.0,0.05071]
[1777175452093,66.18,77400.47,59.7,-0.00089,0.0,0.05072]
[1777175457129,66.18,77400.26,59.7,-0.00089,0.0,0.05075]
[1777175465185,66.18,77400.5,59.7,-0.00089,0.0,0.05071]
[1777175470222,66.18,77400.63,59.7,-0.00088,0.0,0.0507]
[1777175475257,66.18,77401.86,59.7,-0.00088,0.0,0.05052]
[1777175479294,66.18,77401.76,59.7,-0.00088,0.0,0.05054]
[1777175481252,66.18,77401.76,59.7,-0.00088,0.0,0.05054]
[1777175485327,66.18,77414.86,59.7,-0.00085,0.0,0.04872]
[1777175491369,66.18,77418.44,59.7,-0.00082,0.0,0.04719]
[1777175498418,66.18,77418.12,59.7,-0.00082,0.0,0.04723]
[1777175500431,66.18,77413.79,59.7,-0.00083,0.0,0.04781]
[1777175508488,66.18,77413.14,59.7,-0.00083,0.0,0.0479]
[1777175513524,66.18,77410.73,59.7,-0.00084,0.0,0.04823]
[1777175518558,66.18,77410.05,59.7,-0.00084,0.0,0.04832]
[1777175523593,66.18,77406.71,59.7,-0.00085,0.0,0.04877]
[1777175528628,66.18,77407.11,59.7,-0.00085,0.0,0.04872]
[1777175535677,66.18,77406.77,59.7,-0.00085,0.0,0.04876]
[1777175540712,66.18,77406.77,59.7,-0.00085,0.0,0.04876]
[1777175545748,66.18,77406.92,59.7,-0.00085,0.0,0.04874]
[1777175550783,66.18,77406.55,59.7,-0.00085,0.0,0.04879]
[1777175551790,66.18,77406.11,59.7,-0.00083,0.0,0.0478]
[1777175556825,66.18,77405.22,59.7,-0.00084,0.0,0.04792]
[1777175561860,66.18,77402.46,59.7,-0.00084,0.0,0.04829]
[1777175566895,66.18,77402.17,59.7,-0.00084,0.0,0.04833]
[1777175573944,66.18,77402.43,59.7,-0.00084,0.0,0.0483]
[1777175578979,66.18,77402.42,59.7,-0.00084,0.0,0.0483]
[1777175584016,66.18,77400.66,59.7,-0.00085,0.0,0.04854]
[1777175589053,66.18,77399.65,59.7,-0.00085,0.0,0.04868]
[1777175599124,66.18,77399.69,59.7,-0.00085,0.0,0.04867]
[1777175604159,66.18,77399.47,59.7,-0.00085,0.0,0.0487]
[1777175606284,66.18,77399.47,59.7,-0.00085,0.0,0.0487]
[1777175608247,66.18,77399.47,59.7,-0.00085,0.0,0.0487]
[1777175611208,66.18,77399.85,59.7,-0.00083,0.0,0.04759]
[1777175620273,66.18,77399.62,59.7,-0.00083,0.0,0.04762]
[1777175625308,66.18,77399.15,59.7,-0.00083,0.0,0.04769]
[1777175630342,66.18,77398.19,59.7,-0.00084,0.0,0.04782]
[1777175636386,66.18,77397.73,59.7,-0.00084,0.0,0.04788]
[1777175641421,66.18,77400.06,59.7,-0.00083,0.0,0.04756]
[1777175646456,66.18,77399.47,59.7,-0.00083,0.0,0.04764]
[1777175651491,66.18,77399.69,59.7,-0.00083,0.0,0.04761]
[1777175658540,66.18,77400.25,59.7,-0.00083,0.0,0.04754]
[1777175660554,66.18,77405.31,59.7,-0.00082,0.0,0.04686]
[1777175667603,66.18,77406.4,59.7,-0.00081,0.0,0.04672]
[1777175672639,66.18,77406.27,59.7,-0.0008,0.0,0.04571]
[1777175682709,66.18,77406.36,59.7,-0.0008,0.0,0.0457]
[1777175687744,66.18,77403.07,59.7,-0.00081,0.0,0.04613]
[1777175693786,66.18,77402.75,59.7,-0.00081,0.0,0.04617]
[1777175698821,66.18,77403.37,59.7,-0.0008,0.0,0.04609]
[1777175703856,66.18,77403.11,59.7,-0.00081,0.0,0.04612]
[1777175709898,66.18,77403.25,59.7,-0.00081,0.0,0.0461]
[1777175714934,66.18,77403.11,59.7,-0.00081,0.0,0.04612]
[1777175719970,66.18,77403.33,59.7,-0.0008,0.0,0.04609]
[1777175726012,66.18,77405.86,59.7,-0.0008,0.0,0.04576]
[1777175731047,66.18,77411.16,59.7,-0.00077,0.0,0.04408]
[1777175733286,66.18,77412.55,59.7,-0.00077,0.0,0.0439]
[1777175735252,66.18,77412.59,59.7,-0.00076,0.0,0.0439]
[1777175741117,66.18,77413.18,59.7,-0.00076,0.0,0.04383]
[1777175746151,66.18,77416.54,59.7,-0.00076,0.0,0.04341]
[1777175752193,66.18,77421.17,59.7,-0.00074,0.0,0.04283]
[1777175757229,66.18,77423.14,59.7,-0.00074,0.0,0.04259]
[1777175763271,66.18,77423.12,59.7,-0.00074,0.0,0.0426]
[1777175769313,66.18,77423.29,59.7,-0.00074,0.0,0.04258]
[1777175776362,66.18,77423.06,59.7,-0.00074,0.0,0.0426]
[1777175782404,66.18,77423.39,59.7,-0.00074,0.0,0.04256]
[1777175787439,66.18,77423.67,59.7,-0.00074,0.0,0.04253]
[1777175792474,66.18,77423.2,59.7,-0.00072,0.0,0.04163]
[1777175795495,66.18,77418.02,59.7,-0.00074,0.0,0.04225]
[1777175800531,66.18,77417.37,59.7,-0.00074,0.0,0.04233]
[1777175805566,66.18,77417.58,59.7,-0.00074,0.0,0.04231]
[1777175810601,66.18,77416.61,59.7,-0.00074,0.0,0.04242]
[1777175815636,66.18,77416.6,59.7,-0.00074,0.0,0.04243]
[1777175820671,66.18,77416.7,59.7,-0.00074,0.0,0.04241]
[1777175830741,66.18,77417.02,59.7,-0.00074,0.0,0.04238]
[1777175835776,66.18,77416.87,59.7,-0.00074,0.0,0.04239]
[1777175841818,66.18,77416.93,59.7,-0.00074,0.0,0.04239]
[1777175846853,66.18,77416.46,59.7,-0.00074,0.0,0.04244]
[1777175852894,66.18,77416.42,59.7,-0.00072,0.0,0.04149]
[1777175857929,66.18,77416.4,59.7,-0.00072,0.0,0.04149]
[1777175860411,66.18,77416.66,59.7,-0.00072,0.0,0.04146]
[1777175862373,66.18,77416.66,59.7,-0.00072,0.0,0.04146]
[1777175868002,66.18,77417.46,59.7,-0.00072,0.0,0.04137]
[1777175873035,66.18,77419.0,59.7,-0.00072,0.0,0.04118]
[1777175875049,66.18,77423.26,59.7,-0.00071,0.0,0.04068]
[1777175880084,66.18,77423.38,59.7,-0.00071,0.0,0.04066]
[1777175887133,66.18,77423.22,59.7,-0.00071,0.0,0.04068]
[1777175892168,66.18,77424.41,59.7,-0.0007,0.0,0.04054]
[1777175896196,66.18,77429.42,59.7,-0.00069,0.0,0.03996]
[1777175901230,66.18,77429.65,59.7,-0.00069,0.0,0.03993]
[1777175903245,66.18,77434.39,59.7,-0.00068,0.0,0.03939]
[1777175908280,66.18,77434.83,59.7,-0.00068,0.0,0.03934]
[1777175911300,66.18,77435.01,59.7,-0.00067,0.0,0.03841]
[1777175916336,66.18,77435.21,59.7,-0.00067,0.0,0.03839]
[1777175921370,66.18,77436.02,59.7,-0.00066,0.0,0.0383]
[1777175930434,66.18,77436.29,59.7,-0.00066,0.0,0.03827]
[1777175936476,66.18,77436.55,59.7,-0.00066,0.0,0.03824]
[1777175941511,66.18,77436.24,59.7,-0.00066,0.0,0.03828]
[1777175948560,66.18,77435.44,59.7,-0.00067,0.0,0.03837]
[1777175953596,66.18,77435.36,59.7,-0.00067,0.0,0.03837]
[1777175958631,66.18,77434.83,59.7,-0.00067,0.0,0.03843]
[1777175963666,66.18,77431.56,59.7,-0.00067,0.0,0.0388]
[1777175973736,66.18,77431.43,59.7,-0.00066,0.0,0.03792]
[1777175981793,66.18,77431.55,59.7,-0.00066,0.0,0.03791]
[1777175987397,66.18,77431.5,59.7,-0.00066,0.0,0.03791]
[1777175987476,66.18,77421.0,59.7,-0.00068,0.0,0.03909]
[1777175987835,66.18,77413.35,59.7,-0.0007,0.0,0.03997]
[1777175989367,66.18,77413.35,59.7,-0.0007,0.0,0.03997]
[1777175994885,66.18,77412.56,59.7,-0.0007,0.0,0.04006]
[1777175999918,66.18,77412.17,59.7,-0.0007,0.0,0.04011]
[1777176002940,66.18,77407.73,59.7,-0.00071,0.0,0.04063]
[1777176007975,66.18,77403.61,59.7,-0.00072,0.0,0.04112]
[1777176013010,66.18,77402.7,59.7,-0.00072,0.0,0.04122]
[1777176018045,66.18,77402.61,59.7,-0.00072,0.0,0.04124]
[1777176023081,66.18,77405.78,59.7,-0.00071,0.0,0.04086]
[1777176028116,66.18,77405.74,59.7,-0.00071,0.0,0.04086]
[1777176037178,66.18,77405.75,59.7,-0.0007,0.0,0.03992]
[1777176043221,66.18,77405.59,59.7,-0.0007,0.0,0.03994]
[1777176048256,66.18,77405.04,59.7,-0.0007,0.0,0.04]
[1777176053290,66.18,77405.09,59.7,-0.0007,0.0,0.04]
[1777176060340,66.18,77404.94,59.7,-0.0007,0.0,0.04002]
[1777176068396,66.18,77403.46,59.7,-0.0007,0.0,0.04019]
[1777176073430,66.18,77403.69,59.7,-0.0007,0.0,0.04016]
[1777176076452,66.18,77408.8,59.7,-0.00069,0.0,0.03957]
[1777176081487,66.18,77411.26,59.7,-0.00069,0.0,0.03929]
[1777176089542,66.18,77409.31,59.7,-0.00069,0.0,0.03951]
[1777176091557,66.18,77409.88,59.7,-0.00067,0.0,0.03853]
[1777176096645,66.18,77409.95,59.7,-0.00067,0.0,0.03852]
[1777176103641,66.18,77410.35,59.7,-0.00067,0.0,0.03847]
[1777176109683,66.18,77411.67,59.7,-0.00067,0.0,0.03833]
[1777176113103,66.18,77411.8,59.7,-0.00067,0.0,0.03831]
[1777176113171,66.18,77411.8,59.7,-0.00067,0.0,0.03831]
[1777176115066,66.18,77411.8,59.7,-0.00067,0.0,0.03831]
[1777176115167,66.18,77411.8,59.7,-0.00067,0.0,0.03831]
[1777176121839,66.18,77411.8,59.7,-0.00067,0.0,0.03831]
[1777176121927,66.18,77411.8,59.7,-0.00067,0.0,0.03831]
[1777176127810,66.18,77411.74,59.7,-0.00067,0.0,0.03832]
[1777176132844,66.18,77411.31,59.7,-0.00067,0.0,0.03837]
[1777176137883,66.18,77411.57,59.7,-0.00067,0.0,0.03834]
[1777176142918,66.18,77412.72,59.7,-0.00067,0.0,0.03821]
[1777176147952,66.18,77413.23,59.7,-0.00067,0.0,0.03815]
[1777176151981,66.18,77412.91,59.7,-0.00065,0.0,0.03729]
[1777176157016,66.18,77412.91,59.7,-0.00065,0.0,0.03729]
[1777176160038,66.18,77423.14,59.7,-0.00063,0.0,0.03618]
[1777176165074,66.18,77422.03,59.7,-0.00063,0.0,0.0363]
[1777176170110,66.18,77424.15,59.7,-0.00063,0.0,0.03608]
[1777176177161,66.18,77423.99,59.7,-0.00063,0.0,0.03609]
[1777176181189,66.18,77429.24,59.7,-0.00062,0.0,0.03554]
[1777176183203,66.18,77434.35,59.7,-0.00061,0.0,0.03501]
[1777176188238,66.18,77437.17,59.7,-0.0006,0.0,0.03471]
[1777176193272,66.18,77438.04,59.7,-0.0006,0.0,0.03462]
[1777176199315,66.18,77438.33,59.7,-0.0006,0.0,0.03459]
[1777176204350,66.18,77438.76,59.7,-0.0006,0.0,0.03455]
[1777176209385,66.18,77438.26,59.7,-0.0006,0.0,0.0346]
[1777176211399,66.18,77438.61,59.7,-0.00059,0.0,0.03374]
[1777176216436,66.18,77438.35,59.7,-0.00059,0.0,0.03376]
[1777176221470,66.18,77438.23,59.7,-0.00059,0.0,0.03378]
[1777176228519,66.18,77438.32,59.7,-0.00059,0.0,0.03377]
[1777176231540,66.18,77430.84,59.7,-0.0006,0.0,0.03453]
[1777176237582,66.18,77427.26,59.7,-0.00061,0.0,0.0349]
[1777176238150,66.18,77427.26,59.7,-0.00061,0.0,0.0349]
[1777176240115,66.18,77426.62,59.7,-0.00061,0.0,0.03496]
[1777176240344,66.18,77426.62,59.7,-0.00061,0.0,0.03496]
[1777176246656,66.18,77427.23,59.7,-0.00061,0.0,0.0349]
[1777176252688,66.18,77427.19,59.7,-0.00061,0.0,0.0349]
[1777176257723,66.18,77427.45,59.7,-0.00061,0.0,0.03488]
[1777176262758,66.18,77429.97,59.7,-0.0006,0.0,0.03462]
[1777176267793,66.18,77432.46,59.7,-0.0006,0.0,0.03436]
[1777176271821,66.18,77434.1,59.7,-0.00058,0.0,0.03337]
[1777176276857,66.18,77434.41,59.7,-0.00058,0.0,0.03334]
[1777176282899,66.18,77435.25,59.7,-0.00058,0.0,0.03326]
[1777176287934,66.18,77435.57,59.7,-0.00058,0.0,0.03322]
[1777176290955,66.18,77420.67,59.7,-0.00061,0.0,0.03473]
[1777176291961,66.18,77413.65,59.7,-0.00062,0.0,0.03546]
[1777176297362,66.18,77413.13,59.7,-0.00062,0.0,0.03552]
[1777176305056,66.18,77412.59,59.7,-0.00062,0.0,0.03558]
[1777176312105,66.18,77410.68,59.7,-0.00063,0.0,0.03578]
[1777176317140,66.18,77410.74,59.7,-0.00063,0.0,0.03577]
[1777176322175,66.18,77410.71,59.7,-0.00063,0.0,0.03578]
[1777176326204,66.18,77414.98,59.7,-0.00062,0.0,0.03532]
[1777176333253,66.18,77415.79,59.7,-0.0006,0.0,0.03439]
[1777176336274,66.18,77420.71,59.7,-0.00059,0.0,0.03389]
[1777176341309,66.18,77421.78,59.7,-0.00059,0.0,0.03378]
[1777176349365,66.18,77421.21,59.7,-0.00059,0.0,0.03384]
[1777176357421,66.18,77421.76,59.7,-0.00059,0.0,0.03378]
[1777176362456,66.18,77420.84,59.7,-0.00059,0.0,0.03388]
[1777176363268,66.18,77420.84,59.7,-0.00059,0.0,0.03388]
[1777176365234,66.18,77420.84,59.7,-0.00059,0.0,0.03388]
[1777176374540,66.18,77420.94,59.7,-0.00059,0.0,0.03387]
[1777176379575,66.18,77421.89,59.7,-0.00059,0.0,0.03377]
[1777176384609,66.18,77422.95,59.7,-0.00059,0.0,0.03366]
[1777176385617,66.18,77433.79,59.7,-0.00057,0.0,0.03259]
[1777176386623,66.18,77442.56,59.7,-0.00055,0.0,0.03174]
[1777176391659,66.18,77439.27,59.7,-0.00054,0.0,0.03127]
[1777176396694,66.18,77438.79,59.7,-0.00054,0.0,0.03132]
[1777176402736,66.18,77438.71,59.7,-0.00054,0.0,0.03132]
[1777176407771,66.18,77437.35,59.7,-0.00055,0.0,0.03145]
[1777176413813,66.18,77437.59,59.7,-0.00055,0.0,0.03143]
[1777176418848,66.18,77437.7,59.7,-0.00055,0.0,0.03142]
[1777176426904,66.18,77437.75,59.7,-0.00055,0.0,0.03142]
[1777176432946,66.18,77438.2,59.7,-0.00054,0.0,0.03137]
[1777176434960,66.18,77443.1,59.7,-0.00054,0.0,0.03091]
[1777176439996,66.18,77444.29,59.7,-0.00053,0.0,0.0308]
[1777176447047,66.18,77445.04,59.7,-0.00053,0.0,0.03073]
[1777176451076,66.18,77445.66,59.7,-0.00052,0.0,0.02991]
[1777176454097,66.18,77450.65,59.7,-0.00051,0.0,0.02946]
[1777176461146,66.18,77451.07,59.7,-0.00051,0.0,0.02943]
[1777176466181,66.18,77451.43,59.7,-0.00051,0.0,0.02939]
[1777176471216,66.18,77451.33,59.7,-0.00051,0.0,0.0294]
[1777176476250,66.18,77450.29,59.7,-0.00051,0.0,0.0295]
[1777176481286,66.18,77452.28,59.7,-0.00051,0.0,0.02932]
[1777176487328,66.18,77455.45,59.7,-0.0005,0.0,0.02904]
[1777176493371,66.18,77455.03,59.7,-0.0005,0.0,0.02907]
[1777176498406,66.18,77463.06,59.7,-0.00049,0.0,0.02837]
[1777176503440,66.18,77465.56,59.7,-0.00049,0.0,0.02816]
[1777176508475,66.18,77465.14,59.7,-0.00049,0.0,0.02819]
[1777176512504,66.18,77464.07,59.7,-0.00048,0.0,0.02757]
[1777176517539,66.18,77464.98,59.7,-0.00047,0.0,0.02749]
[1777176522574,66.18,77464.12,59.7,-0.00048,0.0,0.02757]
[1777176529623,66.18,77464.29,59.7,-0.00048,0.0,0.02755]
[1777176537679,66.18,77464.24,59.7,-0.00048,0.0,0.02756]
[1777176542714,66.18,77464.58,59.7,-0.00048,0.0,0.02753]
[1777176547749,66.18,77464.3,59.7,-0.00048,0.0,0.02755]
[1777176552784,66.18,77464.43,59.7,-0.00048,0.0,0.02754]
[1777176558827,66.18,77464.77,59.7,-0.00047,0.0,0.02751]
[1777176563862,66.18,77464.86,59.7,-0.00047,0.0,0.0275]
[1777176568897,66.18,77465.42,59.7,-0.00047,0.0,0.02746]
[1777176572925,66.18,77465.7,59.7,-0.00046,0.0,0.02673]
[1777176582995,66.18,77465.73,59.7,-0.00046,0.0,0.02673]
[1777176588030,66.18,77465.73,59.7,-0.00046,0.0,0.02673]
[1777176593065,66.18,77465.58,59.7,-0.00046,0.0,0.02674]
[1777176600115,66.18,77465.58,59.7,-0.00046,0.0,0.02674]
[1777176601801,66.18,77465.59,59.7,-0.00046,0.0,0.02674]
[1777176607165,66.18,77465.49,59.7,-0.00046,0.0,0.02675]
[1777176612200,66.18,77465.51,59.7,-0.00046,0.0,0.02675]
[1777176618242,66.18,77465.54,59.7,-0.00046,0.0,0.02675]
[1777176618837,66.18,77465.54,59.7,-0.00046,0.0,0.02675]
[1777176635362,66.18,77465.17,59.7,-0.00045,0.0,0.02609]
[1777176635839,66.18,77465.17,59.7,-0.00045,0.0,0.02609]
[1777176643418,66.18,77465.22,59.7,-0.00045,0.0,0.02608]
[1777176650466,66.18,77465.16,59.7,-0.00045,0.0,0.02609]
[1777176655503,66.18,77461.58,59.7,-0.00046,0.0,0.02638]
[1777176660538,66.18,77459.25,59.7,-0.00046,0.0,0.02657]
[1777176663557,66.18,77459.01,59.7,-0.00046,0.0,0.02659]
[1777176668594,66.18,77464.53,59.7,-0.00045,0.0,0.02614]
[1777176673629,66.18,77466.65,59.7,-0.00045,0.0,0.02597]
[1777176675643,66.18,77472.15,59.7,-0.00044,0.0,0.02553]
[1777176680678,66.18,77476.28,59.7,-0.00043,0.0,0.02521]
[1777176685713,66.18,77480.32,59.7,-0.00043,0.0,0.02489]
[1777176687352,66.18,77480.32,59.7,-0.00043,0.0,0.02489]
[1777176691755,66.18,77484.91,59.7,-0.00041,0.0,0.0239]
[1777176696790,66.18,77489.45,59.7,-0.0004,0.0,0.02356]
[1777176701825,66.18,77489.71,59.7,-0.0004,0.0,0.02354]
[1777176706860,66.18,77488.98,59.7,-0.00041,0.0,0.0236]
[1777176712902,66.18,77488.79,59.7,-0.00041,0.0,0.02361]
[1777176717938,66.18,77490.42,59.7,-0.0004,0.0,0.02349]
[1777176722973,66.18,77491.27,59.7,-0.0004,0.0,0.02343]
[1777176728012,66.18,77491.28,59.7,-0.0004,0.0,0.02343]
[1777176733046,66.18,77495.59,59.7,-0.0004,0.0,0.02311]
[1777176735060,66.18,77500.93,59.7,-0.00039,0.0,0.02273]
[1777176740095,66.18,77507.05,59.7,-0.00038,0.0,0.0223]
[1777176742109,66.18,77513.28,59.7,-0.00037,0.0,0.02187]
[1777176747143,66.18,77511.88,59.7,-0.00037,0.0,0.02196]
[1777176751172,66.18,77511.54,59.7,-0.00037,0.0,0.0214]
[1777176757214,66.18,77513.65,59.7,-0.00036,0.0,0.02126]
[1777176762249,66.18,77513.32,59.7,-0.00036,0.0,0.02128]
[1777176762678,66.18,77513.32,59.7,-0.00036,0.0,0.02128]
[1777176763225,66.18,77513.32,59.7,-0.00036,0.0,0.02128]
[1777176763374,66.18,77513.32,59.7,-0.00036,0.0,0.02128]
[1777176770304,66.18,77510.31,59.7,-0.00037,0.0,0.02148]
[1777176777353,66.18,77509.69,59.7,-0.00037,0.0,0.02152]
[1777176783395,66.18,77510.08,59.7,-0.00037,0.0,0.0215]
[1777176788431,66.18,77512.81,59.7,-0.00036,0.0,0.02131]
[1777176793465,66.18,77512.99,59.7,-0.00036,0.0,0.0213]
[1777176798501,66.18,77512.56,59.7,-0.00036,0.0,0.02133]
[1777176806510,66.18,77512.56,59.7,-0.00036,0.0,0.02133]
[1777176812601,66.18,77512.57,59.7,-0.00035,0.0,0.02075]
[1777176817637,66.18,77513.35,59.7,-0.00035,0.0,0.0207]
[1777176822672,66.18,77512.75,59.7,-0.00035,0.0,0.02074]
[1777176827707,66.18,77512.88,59.7,-0.00035,0.0,0.02073]
[1777176832742,66.18,77511.26,59.7,-0.00036,0.0,0.02084]
[1777176840798,66.18,77511.17,59.7,-0.00036,0.0,0.02085]
[1777176845833,66.18,77507.09,59.7,-0.00036,0.0,0.02112]
[1777176850871,66.18,77506.45,59.7,-0.00036,0.0,0.02116]
[1777176856913,66.18,77502.59,59.7,-0.00037,0.0,0.02142]
[1777176861948,66.18,77501.74,59.7,-0.00037,0.0,0.02148]
[1777176866982,66.18,77499.58,59.7,-0.00037,0.0,0.02162]
[1777176874032,66.18,77498.34,59.7,-0.00036,0.0,0.02112]
[1777176882088,66.18,77498.36,59.7,-0.00036,0.0,0.02112]
[1777176886355,66.18,77498.32,59.7,-0.00036,0.0,0.02112]
[1777176892157,66.18,77497.89,59.7,-0.00036,0.0,0.02115]
[1777176897193,66.18,77498.14,59.7,-0.00036,0.0,0.02114]
[1777176902228,66.18,77499.36,59.7,-0.00036,0.0,0.02105]
[1777176907263,66.18,77499.45,59.7,-0.00036,0.0,0.02105]
[1777176912298,66.18,77499.17,59.7,-0.00036,0.0,0.02107]
[1777176917333,66.18,77500.6,59.7,-0.00036,0.0,0.02097]
[1777176922084,66.18,77501.75,59.7,-0.00036,0.0,0.0209]
[1777176929480,66.18,77504.4,59.7,-0.00035,0.0,0.02072]
[1777176932501,66.18,77504.37,59.7,-0.00035,0.0,0.02016]
[1777176937536,66.18,77504.1,59.7,-0.00035,0.0,0.02017]
[1777176943578,66.18,77504.57,59.7,-0.00034,0.0,0.02014]
[1777176955661,66.18,77504.9,59.7,-0.00034,0.0,0.02012]
[1777176969760,66.18,77504.97,59.7,-0.00034,0.0,0.02012]
[1777176979829,66.18,77504.97,59.7,-0.00034,0.0,0.02012]
[1777176984865,66.18,77505.19,59.7,-0.00034,0.0,0.0201]
[1777176987590,66.18,77505.19,59.7,-0.00034,0.0,0.0201]
[1777176991914,66.18,77504.87,59.7,-0.00034,0.0,0.01957]
[1777176997957,66.18,77505.94,59.7,-0.00033,0.0,0.0195]
[1777176999971,66.18,77510.55,59.7,-0.00033,0.0,0.01922]
[1777177006013,66.18,77507.74,59.7,-0.00033,0.0,0.01939]
[1777177009033,66.18,77503.4,59.7,-0.00034,0.0,0.01966]
[1777177014069,66.18,77502.76,59.7,-0.00034,0.0,0.0197]
[1777177019104,66.18,77502.72,59.7,-0.00034,0.0,0.0197]
[1777177028170,66.18,77502.73,59.7,-0.00034,0.0,0.0197]
[1777177033208,66.18,77503.62,59.7,-0.00034,0.0,0.01965]
[1777177038239,66.18,77503.44,59.7,-0.00034,0.0,0.01966]
[1777177043275,66.18,77503.41,59.7,-0.00034,0.0,0.01966]
[1777177048310,66.18,77503.34,59.7,-0.00034,0.0,0.01966]
[1777177054352,66.18,77503.35,59.7,-0.00033,0.0,0.01912]
[1777177059387,66.18,77503.08,59.7,-0.00033,0.0,0.01913]
[1777177064421,66.18,77502.34,59.7,-0.00033,0.0,0.01918]
[1777177069456,66.18,77502.88,59.7,-0.00033,0.0,0.01915]
[1777177074491,66.18,77502.63,59.7,-0.00033,0.0,0.01916]
[1777177079527,66.18,77503.33,59.7,-0.00033,0.0,0.01912]
[1777177084562,66.18,77503.29,59.7,-0.00033,0.0,0.01912]
[1777177095638,66.18,77503.24,59.7,-0.00033,0.0,0.01912]
[1777177101681,66.18,77503.61,59.7,-0.00033,0.0,0.0191]
[1777177106716,66.18,77503.14,59.7,-0.00033,0.0,0.01913]
[1777177112758,66.18,77503.16,59.7,-0.00032,0.0,0.01859]
[1777177121821,66.18,77503.48,59.7,-0.00032,0.0,0.01857]
[1777177126856,66.18,77503.61,59.7,-0.00032,0.0,0.01857]
[1777177131891,66.18,77504.02,59.7,-0.00032,0.0,0.01854]
[1777177136926,66.18,77503.72,59.7,-0.00032,0.0,0.01856]
[1777177141961,66.18,77503.62,59.7,-0.00032,0.0,0.01857]
[1777177146996,66.18,77503.57,59.7,-0.00032,0.0,0.01857]
[1777177153039,66.18,77503.5,59.7,-0.00032,0.0,0.01857]
[1777177158073,66.18,77503.48,59.7,-0.00032,0.0,0.01857]
[1777177163109,66.18,77500.47,59.7,-0.00032,0.0,0.01876]
[1777177170157,66.18,77499.66,59.7,-0.00032,0.0,0.0188]
[1777177171165,66.18,77500.13,59.7,-0.00031,0.0,0.01825]
[1777177176200,66.18,77495.47,59.7,-0.00032,0.0,0.01852]
[1777177182241,66.18,77494.71,59.7,-0.00032,0.0,0.01857]
[1777177187277,66.18,77494.4,59.7,-0.00032,0.0,0.01859]
[1777177192312,66.18,77494.51,59.7,-0.00032,0.0,0.01858]
[1777177193319,66.18,77502.55,59.7,-0.00031,0.0,0.0181]
[1777177194326,66.18,77510.42,59.7,-0.0003,0.0,0.01765]
[1777177201375,66.18,77508.91,59.7,-0.0003,0.0,0.01773]
[1777177208424,66.18,77508.05,59.7,-0.0003,0.0,0.01778]
[1777177213460,66.18,77507.98,59.7,-0.0003,0.0,0.01779]
[1777177218495,66.18,77507.97,59.7,-0.0003,0.0,0.01779]
[1777177223531,66.18,77507.86,59.7,-0.0003,0.0,0.01779]
[1777177228566,66.18,77507.7,59.7,-0.0003,0.0,0.0178]
[1777177231587,66.18,77507.2,59.7,-0.0003,0.0,0.01732]
[1777177236622,66.18,77507.28,59.7,-0.0003,0.0,0.01732]
[1777177242664,66.18,77507.49,59.7,-0.0003,0.0,0.01731]
[1777177247698,66.18,77507.49,59.7,-0.0003,0.0,0.01731]
[1777177254756,66.18,77507.73,59.7,-0.0003,0.0,0.01729]
[1777177260798,66.18,77507.62,59.7,-0.0003,0.0,0.0173]
[1777177268855,66.18,77507.28,59.7,-0.0003,0.0,0.01732]
[1777177273890,66.18,77507.08,59.7,-0.0003,0.0,0.01733]
[1777177278925,66.18,77506.86,59.7,-0.0003,0.0,0.01734]
[1777177283960,66.18,77505.38,59.7,-0.0003,0.0,0.01743]
[1777177288995,66.18,77505.15,59.7,-0.0003,0.0,0.01744]
[1777177292016,66.18,77505.08,59.7,-0.00029,0.0,0.01694]
[1777177297051,66.18,77504.78,59.7,-0.00029,0.0,0.01696]
[1777177302085,66.18,77505.59,59.7,-0.00029,0.0,0.01691]
[1777177309135,66.18,77509.22,59.7,-0.00029,0.0,0.01671]
[1777177314170,66.18,77509.6,59.7,-0.00029,0.0,0.01669]
[1777177320212,66.18,77509.65,59.7,-0.00029,0.0,0.01669]
[1777177326254,66.18,77509.64,59.7,-0.00029,0.0,0.01669]
[1777177331289,66.18,77509.98,59.7,-0.00029,0.0,0.01667]
[1777177336324,66.18,77509.8,59.7,-0.00029,0.0,0.01668]
[1777177342366,66.18,77509.73,59.7,-0.00029,0.0,0.01668]
[1777177347401,66.18,77509.91,59.7,-0.00029,0.0,0.01667]
[1777177351429,66.18,77509.04,59.7,-0.00028,0.0,0.01624]
[1777177357471,66.18,77509.85,59.7,-0.00028,0.0,0.01619]
[1777177363512,66.18,77509.86,59.7,-0.00028,0.0,0.01619]
[1777177370562,66.18,77509.77,59.7,-0.00028,0.0,0.0162]
[1777177375597,66.18,77509.72,59.7,-0.00028,0.0,0.0162]
[1777177381639,66.18,77509.8,59.7,-0.00028,0.0,0.0162]
[1777177393723,66.18,77509.49,59.7,-0.00028,0.0,0.01621]
[1777177398758,66.18,77508.12,59.7,-0.00028,0.0,0.01629]
[1777177406814,66.18,77507.28,59.7,-0.00028,0.0,0.01633]
[1777177412856,66.18,77507.4,59.7,-0.00027,0.0,0.01585]
[1777177417891,66.18,77509.95,59.7,-0.00027,0.0,0.01571]
[1777177425952,66.18,77510.62,59.7,-0.00027,0.0,0.01568]
[1777177430987,66.18,77510.27,59.7,-0.00027,0.0,0.0157]
[1777177437029,66.18,77510.61,59.7,-0.00027,0.0,0.01568]
[1777177442064,66.18,77510.5,59.7,-0.00027,0.0,0.01568]
[1777177447099,66.18,77510.42,59.7,-0.00027,0.0,0.01569]
[1777177452135,66.18,77508.4,59.7,-0.00027,0.0,0.01579]
[1777177457170,66.18,77506.31,59.7,-0.00027,0.0,0.0159]
[1777177462205,66.18,77505.75,59.7,-0.00027,0.0,0.01593]
[1777177469254,66.18,77507.13,59.7,-0.00027,0.0,0.01586]
[1777177475296,66.18,77507.41,59.7,-0.00026,0.0,0.01538]
[1777177480332,66.18,77506.29,59.7,-0.00026,0.0,0.01543]
[1777177485367,66.18,77506.53,59.7,-0.00026,0.0,0.01542]
[1777177491409,66.18,77513.09,59.7,-0.00026,0.0,0.01509]
[1777177492416,66.18,77521.19,59.7,-0.00025,0.0,0.01469]
[1777177497451,66.18,77520.25,59.7,-0.00025,0.0,0.01473]
[1777177502486,66.18,77514.68,59.7,-0.00026,0.0,0.01501]
[1777177510542,66.18,77512.85,59.7,-0.00026,0.0,0.0151]
[1777177515577,66.18,77510.49,59.7,-0.00026,0.0,0.01522]
[1777177520611,66.18,77507.56,59.7,-0.00026,0.0,0.01537]
[1777177525647,66.18,77504.59,59.7,-0.00027,0.0,0.01552]
[1777177530682,66.18,77503.02,59.7,-0.00027,0.0,0.0156]
[1777177531689,66.18,77502.91,59.7,-0.00026,0.0,0.01514]
[1777177536724,66.18,77502.81,59.7,-0.00026,0.0,0.01515]
[1777177541759,66.18,77503.43,59.7,-0.00026,0.0,0.01512]
[1777177546794,66.18,77503.7,59.7,-0.00026,0.0,0.0151]
[1777177555856,66.18,77504.4,59.7,-0.00026,0.0,0.01507]
[1777177560891,66.18,77504.57,59.7,-0.00026,0.0,0.01506]
[1777177565926,66.18,77504.39,59.7,-0.00026,0.0,0.01507]
[1777177572976,66.18,77503.91,59.7,-0.00026,0.0,0.01509]
[1777177578011,66.18,77503.82,59.7,-0.00026,0.0,0.0151]
[1777177583046,66.18,77503.83,59.7,-0.00026,0.0,0.0151]
[1777177588081,66.18,77503.73,59.7,-0.00026,0.0,0.0151]
[1777177591102,66.18,77503.6,59.7,-0.00025,0.0,0.01465]
[1777177596137,66.18,77502.66,59.7,-0.00025,0.0,0.0147]
[1777177601171,66.18,77502.78,59.7,-0.00025,0.0,0.01469]
[1777177606209,66.18,77502.56,59.7,-0.00025,0.0,0.01471]
[1777177618295,66.18,77502.06,59.7,-0.00025,0.0,0.01473]
[1777177625344,66.18,77501.74,59.7,-0.00025,0.0,0.01475]
[1777177632393,66.18,77501.46,59.7,-0.00025,0.0,0.01476]
[1777177637427,66.18,77496.79,59.7,-0.00026,0.0,0.01499]
[1777177642463,66.18,77497.07,59.7,-0.00026,0.0,0.01498]
[1777177650519,66.18,77496.93,59.7,-0.00026,0.0,0.01499]
[1777177651526,66.18,77497.41,59.7,-0.00025,0.0,0.01451]
[1777177665624,66.18,77497.37,59.7,-0.00025,0.0,0.01451]
[1777177670658,66.18,77497.43,59.7,-0.00025,0.0,0.01451]
[1777177675694,66.18,77499.31,59.7,-0.00025,0.0,0.01442]
[1777177682742,66.18,77500.12,59.7,-0.00025,0.0,0.01438]
[1777177691806,66.18,77500.07,59.7,-0.00025,0.0,0.01438]
[1777177696841,66.18,77498.54,59.7,-0.00025,0.0,0.01445]
[1777177701876,66.18,77498.62,59.7,-0.00025,0.0,0.01445]
[1777177714969,66.18,77498.89,59.7,-0.00024,0.0,0.014]
[1777177723026,66.18,77499.4,59.7,-0.00024,0.0,0.01397]
[1777177733096,66.18,77499.4,59.7,-0.00024,0.0,0.01397]
[1777177738130,66.18,77499.25,59.7,-0.00024,0.0,0.01398]
[1777177743166,66.18,77497.29,59.7,-0.00024,0.0,0.01407]
[1777177749208,66.18,77498.32,59.7,-0.00024,0.0,0.01402]
[1777177754243,66.18,77497.63,59.7,-0.00024,0.0,0.01406]
[1777177763306,66.18,77498.2,59.7,-0.00024,0.0,0.01403]
[1777177770355,66.18,77497.12,59.7,-0.00024,0.0,0.01408]
[1777177771362,66.18,77497.74,59.7,-0.00023,0.0,0.01362]
[1777177778411,66.18,77497.72,59.7,-0.00023,0.0,0.01362]
[1777177783447,66.18,77497.67,59.7,-0.00023,0.0,0.01362]
[1777177789489,66.18,77497.53,59.7,-0.00023,0.0,0.01363]
[1777177796537,66.18,77498.89,59.7,-0.00023,0.0,0.01357]
[1777177801573,66.18,77499.41,59.7,-0.00023,0.0,0.01354]
[1777177809630,66.18,77499.27,59.7,-0.00023,0.0,0.01355]
[1777177815672,66.18,77499.38,59.7,-0.00023,0.0,0.01354]
[1777177823729,66.18,77499.02,59.7,-0.00023,0.0,0.01356]
[1777177828764,66.18,77495.22,59.7,-0.00024,0.0,0.01374]
[1777177836821,66.18,77493.89,59.7,-0.00023,0.0,0.01337]
[1777177840849,66.18,77488.54,59.7,-0.00024,0.0,0.01362]
[1777177845883,66.18,77479.05,59.7,-0.00024,0.0,0.01406]
[1777177846891,66.18,77470.46,59.7,-0.00025,0.0,0.01448]
[1777177848905,66.18,77461.81,59.7,-0.00026,0.0,0.01491]
[1777177853941,66.18,77463.44,59.7,-0.00026,0.0,0.01483]
[1777177858976,66.18,77463.1,59.7,-0.00026,0.0,0.01485]
[1777177865020,66.18,77463.09,59.7,-0.00026,0.0,0.01485]
[1777177870055,66.18,77462.99,59.7,-0.00026,0.0,0.01485]
[1777177875090,66.18,77462.6,59.7,-0.00026,0.0,0.01487]
[1777177879118,66.18,77469.49,59.7,-0.00025,0.0,0.01453]
[1777177891202,66.18,77471.96,59.7,-0.00024,0.0,0.01396]
[1777177901272,66.18,77471.96,59.7,-0.00024,0.0,0.01396]
[1777177906307,66.18,77470.86,59.7,-0.00024,0.0,0.01401]
[1777177912349,66.18,77470.61,59.7,-0.00024,0.0,0.01402]
[1777177917384,66.18,77470.68,59.7,-0.00024,0.0,0.01402]
[1777177924433,66.18,77470.45,59.7,-0.00024,0.0,0.01403]
[1777177929468,66.18,77469.73,59.7,-0.00024,0.0,0.01407]
[1777177935510,66.18,77469.95,59.7,-0.00024,0.0,0.01406]
[1777177940545,66.18,77469.89,59.7,-0.00024,0.0,0.01406]
[1777177948602,66.18,77470.18,59.7,-0.00024,0.0,0.01405]
[1777177952630,66.18,77469.92,59.7,-0.00024,0.0,0.01362]
[1777177957664,66.18,77469.42,59.7,-0.00024,0.0,0.01364]
[1777177971762,66.18,77469.62,59.7,-0.00024,0.0,0.01363]
[1777177977805,66.18,77469.73,59.7,-0.00024,0.0,0.01363]
[1777177982840,66.18,77469.83,59.7,-0.00024,0.0,0.01362]
[1777177988881,66.18,77469.78,59.7,-0.00024,0.0,0.01363]
[1777177996938,66.18,77469.84,59.7,-0.00024,0.0,0.01362]
[1777178001973,66.18,77469.79,59.7,-0.00024,0.0,0.01363]
[1777178004994,66.18,77465.33,59.7,-0.00024,0.0,0.01384]
[1777178011036,66.18,77463.36,59.7,-0.00023,0.0,0.01349]
[1777178021106,66.18,77462.49,59.7,-0.00024,0.0,0.01353]
[1777178026140,66.18,77457.66,59.7,-0.00024,0.0,0.01376]
[1777178034196,66.18,77457.35,59.7,-0.00024,0.0,0.01377]
[1777178039232,66.18,77457.33,59.7,-0.00024,0.0,0.01377]
[1777178044267,66.18,77457.32,59.7,-0.00024,0.0,0.01377]
[1777178049305,66.18,77454.76,59.7,-0.00024,0.0,0.0139]
[1777178055347,66.18,77454.53,59.7,-0.00024,0.0,0.01391]
[1777178058368,66.18,77459.74,59.7,-0.00024,0.0,0.01366]
[1777178063403,66.18,77461.18,59.7,-0.00024,0.0,0.01359]
[1777178068438,66.18,77460.11,59.7,-0.00024,0.0,0.01364]
[1777178074479,66.18,77460.32,59.7,-0.00023,0.0,0.0132]
[1777178082536,66.18,77463.86,59.7,-0.00023,0.0,0.01304]
[1777178087571,66.18,77463.34,59.7,-0.00023,0.0,0.01307]
[1777178092606,66.18,77463.27,59.7,-0.00023,0.0,0.01307]
[1777178097641,66.18,77463.51,59.7,-0.00023,0.0,0.01306]
[1777178103682,66.18,77463.33,59.7,-0.00023,0.0,0.01307]
[1777178108719,66.18,77463.22,59.7,-0.00023,0.0,0.01307]
[1777178113754,66.18,77463.39,59.7,-0.00023,0.0,0.01306]
[1777178118789,66.18,77463.4,59.7,-0.00023,0.0,0.01306]
[1777178127852,66.18,77463.61,59.7,-0.00023,0.0,0.01305]
[1777178136914,66.18,77464.91,59.7,-0.00022,0.0,0.01258]
[1777178142961,66.18,77464.99,59.7,-0.00022,0.0,0.01258]
[1777178148999,66.18,77465.05,59.7,-0.00022,0.0,0.01257]
[1777178154033,66.18,77465.3,59.7,-0.00022,0.0,0.01256]
[1777178160075,66.18,77464.42,59.7,-0.00022,0.0,0.0126]
[1777178170146,66.18,77465.29,59.7,-0.00022,0.0,0.01256]
[1777178175181,66.18,77464.85,59.7,-0.00022,0.0,0.01258]
[1777178180216,66.18,77464.58,59.7,-0.00022,0.0,0.01259]
[1777178186258,66.18,77463.4,59.7,-0.00022,0.0,0.01265]
[1777178191293,66.18,77464.04,59.7,-0.00021,0.0,0.01221]
[1777178196328,66.18,77464.56,59.7,-0.00021,0.0,0.01219]
[1777178202370,66.18,77464.74,59.7,-0.00021,0.0,0.01218]
[1777178207406,66.18,77465.21,59.7,-0.00021,0.0,0.01216]
[1777178212441,66.18,77470.37,59.7,-0.00021,0.0,0.01194]
[1777178217477,66.18,77471.06,59.7,-0.00021,0.0,0.01192]
[1777178221508,66.18,77475.05,59.7,-0.0002,0.0,0.01175]
[1777178226543,66.18,77477.57,59.7,-0.0002,0.0,0.01165]
[1777178231578,66.18,77478.95,59.7,-0.0002,0.0,0.01159]
[1777178237621,66.18,77478.91,59.7,-0.0002,0.0,0.01159]
[1777178242656,66.18,77478.84,59.7,-0.0002,0.0,0.0116]
[1777178247690,66.18,77479.18,59.7,-0.0002,0.0,0.01158]
[1777178251719,66.18,77479.2,59.7,-0.00019,0.0,0.0112]
[1777178256754,66.18,77479.15,59.7,-0.00019,0.0,0.0112]
[1777178261788,66.18,77481.18,59.7,-0.00019,0.0,0.01112]
[1777178267830,66.18,77480.82,59.7,-0.00019,0.0,0.01114]
[1777178272872,66.18,77481.27,59.7,-0.00019,0.0,0.01112]
[1777178277907,66.18,77481.4,59.7,-0.00019,0.0,0.01111]
[1777178282942,66.18,77484.77,59.7,-0.00019,0.0,0.01098]
[1777178287977,66.18,77485.11,59.7,-0.00019,0.0,0.01097]
[1777178293012,66.18,77484.7,59.7,-0.00019,0.0,0.01099]
[1777178299054,66.18,77484.99,59.7,-0.00019,0.0,0.01098]
[1777178306104,66.18,77484.3,59.7,-0.00019,0.0,0.011]
[1777178311139,66.18,77485.16,59.7,-0.00018,0.0,0.0106]
[1777178316174,66.18,77485.09,59.7,-0.00018,0.0,0.01061]
[1777178324229,66.18,77485.2,59.7,-0.00018,0.0,0.0106]
[1777178334300,66.18,77485.29,59.7,-0.00018,0.0,0.0106]
[1777178339335,66.18,77485.66,59.7,-0.00018,0.0,0.01059]
[1777178346383,66.18,77485.28,59.7,-0.00018,0.0,0.0106]
[1777178351418,66.18,77485.36,59.7,-0.00018,0.0,0.0106]
[1777178356455,66.18,77485.8,59.7,-0.00018,0.0,0.01058]
[1777178361491,66.18,77485.72,59.7,-0.00018,0.0,0.01058]
[1777178366525,66.18,77484.66,59.7,-0.00018,0.0,0.01062]
[1777178371561,66.18,77484.43,59.7,-0.00018,0.0,0.01028]
[1777178376595,66.18,77481.97,59.7,-0.00018,0.0,0.01037]
[1777178381630,66.18,77480.44,59.7,-0.00018,0.0,0.01042]
[1777178394722,66.18,77480.38,59.7,-0.00018,0.0,0.01042]
[1777178402778,66.18,77480.19,59.7,-0.00018,0.0,0.01043]
[1777178407813,66.18,77480.42,59.7,-0.00018,0.0,0.01042]
[1777178412848,66.18,77480.36,59.7,-0.00018,0.0,0.01043]
[1777178416876,66.18,77484.93,59.7,-0.00018,0.0,0.01026]
[1777178421911,66.18,77485.32,59.7,-0.00018,0.0,0.01024]
[1777178427952,66.18,77488.19,59.7,-0.00018,0.0,0.01014]
[1777178431981,66.18,77488.53,59.7,-0.00017,0.0,0.00978]
[1777178438022,66.18,77495.39,59.7,-0.00016,0.0,0.00955]
[1777178439030,66.18,77499.27,59.7,-0.00016,0.0,0.00941]
[1777178444065,66.18,77500.6,59.7,-0.00016,0.0,0.00937]
[1777178448093,66.18,77504.87,59.7,-0.00016,0.0,0.00923]
[1777178449102,66.18,77510.22,59.7,-0.00016,0.0,0.00905]
[1777178452123,66.18,77514.45,59.7,-0.00015,0.0,0.00891]
[1777178455144,66.18,77519.15,59.7,-0.00015,0.0,0.00876]
[1777178460179,66.18,77522.94,59.7,-0.00015,0.0,0.00864]
[1777178465215,66.18,77522.89,59.7,-0.00015,0.0,0.00865]
[1777178470250,66.18,77523.74,59.7,-0.00015,0.0,0.00862]
[1777178475285,66.18,77523.52,59.7,-0.00015,0.0,0.00863]
[1777178480320,66.18,77521.18,59.7,-0.00015,0.0,0.0087]
[1777178485355,66.18,77518.48,59.7,-0.00015,0.0,0.00879]
[1777178490390,66.18,77516.92,59.7,-0.00015,0.0,0.00883]
[1777178494418,66.18,77517.01,59.7,-0.00015,0.0,0.00853]
[1777178499452,66.18,77516.26,59.7,-0.00015,0.0,0.00855]
[1777178503483,66.18,77521.3,59.7,-0.00014,0.0,0.00839]
[1777178505498,66.18,77529.95,59.7,-0.00014,0.0,0.00813]
[1777178511540,66.18,77531.34,59.7,-0.00014,0.0,0.00809]
[1777178512985,66.18,77531.34,59.7,-0.00014,0.0,0.00809]
[1777178518119,66.18,77531.64,59.7,-0.00014,0.0,0.00808]
[1777178520857,66.18,77531.64,59.7,-0.00014,0.0,0.00808]
[1777178523628,66.18,77536.37,59.7,-0.00014,0.0,0.00795]
[1777178529670,66.18,77535.58,59.7,-0.00014,0.0,0.00797]
[1777178534704,66.18,77535.43,59.7,-0.00014,0.0,0.00797]
[1777178539740,66.18,77535.48,59.7,-0.00014,0.0,0.00797]
[1777178545781,66.18,77535.25,59.7,-0.00014,0.0,0.00798]
[1777178552831,66.18,77535.52,59.7,-0.00013,0.0,0.00769]
[1777178557866,66.18,77535.65,59.7,-0.00013,0.0,0.00768]
[1777178562902,66.18,77536.57,59.7,-0.00013,0.0,0.00766]
[1777178568944,66.18,77537.15,59.7,-0.00013,0.0,0.00764]
[1777178573979,66.18,77537.31,59.7,-0.00013,0.0,0.00764]
[1777178579013,66.18,77539.16,59.7,-0.00013,0.0,0.00759]
[1777178585057,66.18,77540.95,59.7,-0.00013,0.0,0.00754]
[1777178590092,66.18,77542.67,59.7,-0.00013,0.0,0.00749]
[1777178595129,66.18,77543.07,59.7,-0.00013,0.0,0.00748]
[1777178600164,66.18,77542.44,59.7,-0.00013,0.0,0.0075]
[1777178605199,66.18,77542.45,59.7,-0.00013,0.0,0.0075]
[1777178610234,66.18,77544.58,59.7,-0.00013,0.0,0.00744]
[1777178611241,66.18,77544.21,59.7,-0.00012,0.0,0.00718]
[1777178616276,66.18,77541.76,59.7,-0.00012,0.0,0.00725]
[1777178622318,66.18,77542.9,59.7,-0.00012,0.0,0.00721]
[1777178628361,66.18,77539.01,59.7,-0.00013,0.0,0.00732]
[1777178630375,66.18,77534.63,59.7,-0.00013,0.0,0.00744]
[1777178635410,66.18,77538.39,59.7,-0.00013,0.0,0.00734]
[1777178640445,66.18,77538.44,59.7,-0.00013,0.0,0.00733]
[1777178645480,66.18,77537.47,59.7,-0.00013,0.0,0.00736]
[1777178651522,66.18,77536.66,59.7,-0.00013,0.0,0.00738]
[1777178656557,66.18,77538.13,59.7,-0.00013,0.0,0.00734]
[1777178661592,66.18,77537.87,59.7,-0.00013,0.0,0.00735]
[1777178668641,66.18,77536.32,59.7,-0.00013,0.0,0.00739]
[1777178675690,66.18,77535.42,59.7,-0.00012,0.0,0.00715]
[1777178680725,66.18,77535.48,59.7,-0.00012,0.0,0.00715]
[1777178685760,66.18,77535.31,59.7,-0.00012,0.0,0.00715]
[1777178690795,66.18,77535.47,59.7,-0.00012,0.0,0.00715]
[1777178695830,66.18,77535.15,59.7,-0.00012,0.0,0.00716]
[1777178700865,66.18,77535.64,59.7,-0.00012,0.0,0.00714]
[1777178707914,66.18,77539.2,59.7,-0.00012,0.0,0.00705]
[1777178714963,66.18,77539.13,59.7,-0.00012,0.0,0.00705]
[1777178724026,66.18,77540.15,59.7,-0.00012,0.0,0.00702]
[1777178729061,66.18,77539.44,59.7,-0.00012,0.0,0.00704]
[1777178731074,66.18,77539.44,59.7,-0.00012,0.0,0.00679]
[1777178736110,66.18,77541.43,59.7,-0.00012,0.0,0.00674]
[1777178741145,66.18,77541.09,59.7,-0.00012,0.0,0.00674]
[1777178746180,66.18,77538.92,59.7,-0.00012,0.0,0.0068]
[1777178751215,66.18,77538.2,59.7,-0.00012,0.0,0.00682]
[1777178756250,66.18,77538.89,59.7,-0.00012,0.0,0.0068]
[1777178761285,66.18,77538.74,59.7,-0.00012,0.0,0.0068]
[1777178766320,66.18,77540.41,59.7,-0.00012,0.0,0.00676]
[1777178773368,66.18,77540.87,59.7,-0.00012,0.0,0.00675]
[1777178778404,66.18,77540.68,59.7,-0.00012,0.0,0.00675]
[1777178785453,66.18,77540.7,59.7,-0.00012,0.0,0.00675]
[1777178791498,66.18,77540.57,59.7,-0.00011,0.0,0.00651]
[1777178797540,66.18,77542.69,59.7,-0.00011,0.0,0.00646]
[1777178802575,66.18,77543.94,59.7,-0.00011,0.0,0.00643]
[1777178807610,66.18,77543.74,59.7,-0.00011,0.0,0.00643]
[1777178815671,66.18,77543.41,59.7,-0.00011,0.0,0.00644]
[1777178820706,66.18,77544.01,59.7,-0.00011,0.0,0.00643]
[1777178825741,66.18,77544.14,59.7,-0.00011,0.0,0.00642]
[1777178830776,66.18,77543.86,59.7,-0.00011,0.0,0.00643]
[1777178832791,66.18,77550.17,59.7,-0.00011,0.0,0.00628]
[1777178833798,66.18,77559.14,59.7,-0.0001,0.0,0.00607]
[1777178839840,66.18,77561.82,59.7,-0.0001,0.0,0.00601]
[1777178844875,66.18,77562.19,59.7,-0.0001,0.0,0.006]
[1777178849910,66.18,77569.18,59.7,-0.0001,0.0,0.00585]
[1777178851925,66.18,77572.45,59.7,-9e-05,0.0,0.00556]
[1777178856959,66.18,77573.31,59.7,-9e-05,0.0,0.00554]
[1777178857966,66.18,77579.0,59.7,-9e-05,0.0,0.00542]
[1777178858974,66.18,77592.09,59.7,-9e-05,0.0,0.00516]
[1777178859981,66.18,77599.11,59.7,-8e-05,0.0,0.00502]
[1777178867030,66.18,77606.11,59.7,-8e-05,0.0,0.00489]
[1777178868037,66.18,77619.03,59.7,-8e-05,0.0,0.00465]
[1777178870050,66.18,77623.19,59.7,-8e-05,0.0,0.00458]
[1777178875086,66.18,77618.51,59.7,-8e-05,0.0,0.00466]
[1777178880121,66.18,77617.2,59.7,-8e-05,0.0,0.00468]
[1777178883142,66.18,77627.24,59.7,-8e-05,0.0,0.00451]
[1777178888177,66.18,77624.88,59.7,-8e-05,0.0,0.00455]
[1777178893212,66.18,77625.05,59.7,-8e-05,0.0,0.00454]
[1777178897168,66.18,77624.84,59.7,-8e-05,0.0,0.00455]
[1777178902277,66.18,77624.69,59.7,-8e-05,0.0,0.00455]
[1777178907312,66.18,77622.49,59.7,-8e-05,0.0,0.00459]
[1777178911340,66.18,77617.08,59.7,-8e-05,0.0,0.0045]
[1777178913354,66.18,77613.05,59.7,-8e-05,0.0,0.00457]
[1777178918650,66.18,77610.72,59.7,-8e-05,0.0,0.00461]
[1777178919396,66.18,77619.38,59.7,-7e-05,0.0,0.00446]
[1777178920403,66.18,77625.99,59.7,-7e-05,0.0,0.00435]
[1777178925783,66.18,77625.93,59.7,-7e-05,0.0,0.00435]
[1777178925880,66.18,77625.93,59.7,-7e-05,0.0,0.00435]
[1777178926445,66.18,77642.37,59.7,-7e-05,0.0,0.00408]
[1777178927452,66.18,77656.44,59.7,-6e-05,0.0,0.00387]
[1777178930667,66.18,77654.37,59.7,-6e-05,0.0,0.0039]
[1777178930790,66.18,77673.68,59.7,-6e-05,0.0,0.00361]
[1777178931496,66.18,77713.49,59.7,-5e-05,0.0,0.00309]
[1777178931964,66.18,77713.49,59.7,-5e-05,0.0,0.00309]
[1777178932505,66.18,77747.52,59.7,-4e-05,0.0,0.0027]
[1777178933513,66.18,77753.94,59.7,-4e-05,0.0,0.00263]
[1777178934520,66.18,77759.39,59.7,-4e-05,0.0,0.00257]
[1777178936535,66.18,77764.33,59.7,-4e-05,0.0,0.00252]
[1777178937541,66.18,77770.93,59.7,-4e-05,0.0,0.00246]
[1777178939555,66.18,77779.92,59.7,-4e-05,0.0,0.00237]
[1777178941399,66.18,77780.75,59.7,-4e-05,0.0,0.00236]
[1777178942580,66.18,77796.96,59.7,-4e-05,0.0,0.00221]
[1777178943588,66.18,77804.83,59.7,-3e-05,0.0,0.00214]
[1777178944594,66.18,77799.54,59.7,-4e-05,0.0,0.00219]
[1777178946609,66.18,77807.63,59.7,-3e-05,0.0,0.00212]
[1777178950640,66.18,77812.21,59.7,-3e-05,0.0,0.00208]
[1777178951039,66.18,77812.21,59.7,-3e-05,0.0,0.00208]
[1777178955746,66.18,77818.08,59.7,-3e-05,0.0,0.00203]
[1777178958696,66.18,77813.7,59.7,-3e-05,0.0,0.00207]
[1777178961717,66.18,77809.3,59.7,-3e-05,0.0,0.00211]
[1777178963731,66.18,77804.56,59.7,-3e-05,0.0,0.00215]
[1777178964738,66.18,77800.06,59.7,-4e-05,0.0,0.00219]
[1777178965746,66.18,77795.58,59.7,-4e-05,0.0,0.00223]
[1777178966417,66.18,77795.58,59.7,-4e-05,0.0,0.00223]
[1777178967759,66.18,77787.54,59.7,-4e-05,0.0,0.0023]
[1777178968766,66.18,77783.63,59.7,-4e-05,0.0,0.00234]
[1777178969773,66.18,77778.82,59.7,-4e-05,0.0,0.00238]
[1777178971793,66.18,77775.0,59.7,-4e-05,0.0,0.00232]
[1777178976823,66.18,77774.99,59.7,-4e-05,0.0,0.00232]
[1777178981858,66.18,77771.76,59.7,-4e-05,0.0,0.00235]
[1777178986892,66.18,77769.85,59.7,-4e-05,0.0,0.00236]
[1777178987261,66.18,77769.85,59.7,-4e-05,0.0,0.00236]
[1777178990921,66.18,77764.27,59.7,-4e-05,0.0,0.00242]
[1777178992935,66.18,77759.43,59.7,-4e-05,0.0,0.00247]
[1777178997970,66.18,77761.85,59.7,-4e-05,0.0,0.00244]
[1777179003005,66.18,77759.91,59.7,-4e-05,0.0,0.00246]
[1777179007127,66.18,77761.48,59.7,-4e-05,0.0,0.00245]
[1777179009048,66.18,77756.3,59.7,-4e-05,0.0,0.0025]
[1777179013076,66.18,77760.81,59.7,-4e-05,0.0,0.00245]
[1777179018110,66.18,77757.1,59.7,-4e-05,0.0,0.00249]
[1777179024153,66.18,77754.87,59.7,-4e-05,0.0,0.00251]
[1777179026166,66.18,77745.12,59.7,-4e-05,0.0,0.00261]
[1777179027174,66.18,77736.03,59.7,-4e-05,0.0,0.00271]
[1777179031202,66.18,77733.33,59.7,-4e-05,0.0,0.00262]
[1777179032208,66.18,77729.05,59.7,-4e-05,0.0,0.00267]
[1777179035230,66.18,77723.61,59.7,-4e-05,0.0,0.00273]
[1777179040266,66.18,77726.94,59.7,-4e-05,0.0,0.00269]
[1777179041273,66.18,77723.16,59.7,-4e-05,0.0,0.00273]
[1777179044294,66.18,77718.11,59.7,-5e-05,0.0,0.00279]
[1777179050336,66.18,77715.15,59.7,-5e-05,0.0,0.00282]
[1777179055371,66.18,77722.71,59.7,-4e-05,0.0,0.00274]
[1777179060406,66.18,77726.36,59.7,-4e-05,0.0,0.0027]
[1777179061412,66.18,77733.2,59.7,-4e-05,0.0,0.00262]
[1777179062420,66.18,77742.35,59.7,-4e-05,0.0,0.00253]
[1777179065441,66.18,77751.62,59.7,-4e-05,0.0,0.00244]
[1777179067842,66.18,77754.93,59.7,-4e-05,0.0,0.0024]
[1777179069469,66.18,77760.17,59.7,-4e-05,0.0,0.00235]
[1777179070476,66.18,77764.53,59.7,-4e-05,0.0,0.00231]
[1777179071483,66.18,77768.49,59.7,-4e-05,0.0,0.00228]
[1777179076518,66.18,77772.61,59.7,-4e-05,0.0,0.00224]
[1777179080546,66.18,77778.63,59.7,-4e-05,0.0,0.00218]
[1777179085581,66.18,77783.63,59.7,-3e-05,0.0,0.00214]
[1777179087594,66.18,77777.81,59.7,-4e-05,0.0,0.00219]
[1777179091622,66.18,77778.79,59.7,-3e-05,0.0,0.00209]
[1777179095651,66.18,77783.03,59.7,-3e-05,0.0,0.00205]
[1777179101693,66.18,77784.31,59.7,-3e-05,0.0,0.00204]
[1777179103707,66.18,77780.23,59.7,-3e-05,0.0,0.00207]
[1777179108742,66.18,77779.81,59.7,-3e-05,0.0,0.00208]
[1777179113777,66.18,77777.95,59.7,-3e-05,0.0,0.00209]
[1777179118816,66.18,77778.81,59.7,-3e-05,0.0,0.00209]
[1777179121834,66.18,77763.58,59.7,-4e-05,0.0,0.00222]
[1777179122840,66.18,77755.33,59.7,-4e-05,0.0,0.0023]
[1777179127877,66.18,77755.5,59.7,-4e-05,0.0,0.00229]
[1777179132912,66.18,77754.07,59.7,-4e-05,0.0,0.00231]
[1777179137947,66.18,77757.52,59.7,-4e-05,0.0,0.00228]
[1777179141975,66.18,77762.08,59.7,-4e-05,0.0,0.00223]
[1777179144996,66.18,77754.86,59.7,-4e-05,0.0,0.0023]
[1777179148018,66.18,77750.98,59.7,-4e-05,0.0,0.00234]
[1777179151038,66.18,77750.78,59.7,-4e-05,0.0,0.00224]
[1777179153052,66.18,77754.83,59.7,-4e-05,0.0,0.0022]
[1777179156073,66.18,77764.2,59.7,-3e-05,0.0,0.00212]
[1777179159305,66.18,77763.28,59.7,-3e-05,0.0,0.00213]
[1777179160038,66.18,77763.28,59.7,-3e-05,0.0,0.00213]
[1777179160118,66.18,77823.52,59.7,-3e-05,0.0,0.00166]
[1777179161123,66.18,77833.96,59.7,-3e-05,0.0,0.00159]
[1777179164144,66.18,77825.81,59.7,-3e-05,0.0,0.00164]
[1777179165700,66.18,77818.55,59.7,-3e-05,0.0,0.00169]
[1777179166158,66.18,77823.69,59.7,-3e-05,0.0,0.00166]
[1777179169101,66.18,77819.52,59.7,-3e-05,0.0,0.00169]
[1777179174215,66.18,77821.7,59.7,-3e-05,0.0,0.00167]
[1777179179250,66.18,77820.63,59.7,-3e-05,0.0,0.00168]
[1777179184284,66.18,77826.01,59.7,-3e-05,0.0,0.00164]
[1777179189319,66.18,77825.62,59.7,-3e-05,0.0,0.00164]
[1777179193348,66.18,77821.08,59.7,-3e-05,0.0,0.00168]
[1777179198383,66.18,77816.01,59.7,-3e-05,0.0,0.00171]
[1777179203418,66.18,77812.25,59.7,-3e-05,0.0,0.00174]
[1777179208452,66.18,77811.69,59.7,-3e-05,0.0,0.00174]
[1777179211474,66.18,77809.56,59.7,-3e-05,0.0,0.00168]
[1777179216509,66.18,77805.79,59.7,-3e-05,0.0,0.0017]
[1777179221544,66.18,77804.09,59.7,-3e-05,0.0,0.00172]
[1777179226578,66.18,77803.96,59.7,-3e-05,0.0,0.00172]
[1777179231614,66.18,77806.64,59.7,-3e-05,0.0,0.0017]
[1777179237656,66.18,77806.6,59.7,-3e-05,0.0,0.0017]
[1777179242694,66.18,77805.46,59.7,-3e-05,0.0,0.00171]
[1777179247730,66.18,77808.63,59.7,-3e-05,0.0,0.00168]
[1777179252765,66.18,77808.5,59.7,-3e-05,0.0,0.00169]
[1777179254778,66.18,77814.33,59.7,-3e-05,0.0,0.00165]
[1777179257800,66.18,77818.92,59.7,-3e-05,0.0,0.00161]
[1777179258807,66.18,77825.35,59.7,-3e-05,0.0,0.00157]
[1777179263842,66.18,77823.66,59.7,-3e-05,0.0,0.00158]
[1777179268877,66.18,77826.24,59.7,-2e-05,0.0,0.00157]
[1777179271899,66.18,77826.86,59.7,-2e-05,0.0,0.00149]
[1777179276934,66.18,77822.26,59.7,-2e-05,0.0,0.00152]
[1777179278948,66.18,77815.76,59.7,-2e-05,0.0,0.00156]
[1777179283983,66.18,77816.48,59.7,-2e-05,0.0,0.00156]
[1777179289019,66.18,77817.48,59.7,-2e-05,0.0,0.00155]
[1777179294054,66.18,77814.92,59.7,-3e-05,0.0,0.00157]
[1777179299089,66.18,77817.94,59.7,-2e-05,0.0,0.00155]
[1777179304124,66.18,77818.26,59.7,-2e-05,0.0,0.00154]
[1777179309160,66.18,77816.13,59.7,-2e-05,0.0,0.00156]
[1777179311174,66.18,77808.46,59.7,-3e-05,0.0,0.00161]
[1777179315204,66.18,77803.7,59.7,-3e-05,0.0,0.00164]
[1777179322255,66.18,77802.76,59.7,-3e-05,0.0,0.00165]
[1777179327291,66.18,77802.59,59.7,-3e-05,0.0,0.00165]
[1777179330344,66.18,77788.97,59.7,-3e-05,0.0,0.00175]
[1777179331323,66.18,77780.77,59.7,-3e-05,0.0,0.00172]
[1777179335268,66.18,77785.58,59.7,-3e-05,0.0,0.00169]
[1777179340387,66.18,77781.23,59.7,-3e-05,0.0,0.00172]
[1777179345422,66.18,77780.02,59.7,-3e-05,0.0,0.00173]
[1777179350457,66.18,77781.33,59.7,-3e-05,0.0,0.00172]
[1777179355492,66.18,77784.62,59.7,-3e-05,0.0,0.0017]
[1777179360527,66.18,77785.62,59.7,-3e-05,0.0,0.00169]
[1777179363548,66.18,77795.04,59.7,-3e-05,0.0,0.00162]
[1777179364556,66.18,77800.78,59.7,-3e-05,0.0,0.00159]
[1777179369591,66.18,77800.23,59.7,-3e-05,0.0,0.00159]
[1777179374625,66.18,77794.85,59.7,-3e-05,0.0,0.00163]
[1777179379660,66.18,77793.57,59.7,-3e-05,0.0,0.00163]
[1777179384694,66.18,77793.07,59.7,-3e-05,0.0,0.00164]
[1777179389730,66.18,77791.11,59.7,-3e-05,0.0,0.00165]
[1777179390738,66.18,77787.22,59.7,-3e-05,0.0,0.00168]
[1777179391745,66.18,77785.37,59.7,-3e-05,0.0,0.00161]
[1777179396781,66.18,77780.22,59.7,-3e-05,0.0,0.00165]
[1777179400812,66.18,77774.82,59.7,-3e-05,0.0,0.00169]
[1777179406854,66.18,77772.4,59.7,-3e-05,0.0,0.0017]
[1777179412896,66.18,77770.44,59.7,-3e-05,0.0,0.00172]
[1777179417931,66.18,77770.25,59.7,-3e-05,0.0,0.00172]
[1777179423974,66.18,77774.82,59.7,-3e-05,0.0,0.00169]
[1777179424981,66.18,77781.36,59.7,-3e-05,0.0,0.00164]
[1777179430016,66.18,77778.84,59.7,-3e-05,0.0,0.00166]
[1777179435051,66.18,77781.62,59.7,-3e-05,0.0,0.00164]
[1777179440086,66.18,77781.39,59.7,-3e-05,0.0,0.00164]
[1777179445121,66.18,77784.65,59.7,-3e-05,0.0,0.00162]
[1777179451163,66.18,77787.11,59.7,-2e-05,0.0,0.00153]
[1777179455191,66.18,77794.59,59.7,-2e-05,0.0,0.00148]
[1777179461233,66.18,77793.97,59.7,-2e-05,0.0,0.00148]
[1777179466267,66.18,77795.46,59.7,-2e-05,0.0,0.00147]
[1777179471304,66.18,77795.97,59.7,-2e-05,0.0,0.00147]
[1777179476339,66.18,77796.38,59.7,-2e-05,0.0,0.00147]
[1777179481374,66.18,77796.1,59.7,-2e-05,0.0,0.00147]
[1777179486409,66.18,77797.4,59.7,-2e-05,0.0,0.00146]
[1777179491444,66.18,77796.83,59.7,-2e-05,0.0,0.00147]
[1777179496479,66.18,77796.53,59.7,-2e-05,0.0,0.00147]
[1777179502521,66.18,77796.61,59.7,-2e-05,0.0,0.00147]
[1777179507555,66.18,77796.42,59.7,-2e-05,0.0,0.00147]
[1777179511585,66.18,77794.6,59.7,-2e-05,0.0,0.00141]
[1777179514606,66.18,77789.08,59.7,-2e-05,0.0,0.00144]
[1777179519641,66.18,77787.05,59.7,-2e-05,0.0,0.00146]
[1777179523669,66.18,77791.33,59.7,-2e-05,0.0,0.00143]
[1777179525683,66.18,77795.89,59.7,-2e-05,0.0,0.0014]
[1777179530718,66.18,77796.83,59.7,-2e-05,0.0,0.0014]
[1777179535753,66.18,77797.52,59.7,-2e-05,0.0,0.00139]
[1777179540788,66.18,77799.97,59.7,-2e-05,0.0,0.00138]
[1777179546830,66.18,77799.69,59.7,-2e-05,0.0,0.00138]
[1777179553879,66.18,77798.72,59.7,-2e-05,0.0,0.00139]
[1777179558913,66.18,77796.66,59.7,-2e-05,0.0,0.0014]
[1777179564956,66.18,77796.17,59.7,-2e-05,0.0,0.0014]
[1777179570998,66.18,77795.0,59.7,-2e-05,0.0,0.00141]
[1777179572006,66.18,77795.67,59.7,-2e-05,0.0,0.00134]
[1777179577041,66.18,77796.29,59.7,-2e-05,0.0,0.00133]
[1777179582076,66.18,77795.72,59.7,-2e-05,0.0,0.00134]
[1777179590132,66.18,77796.28,59.7,-2e-05,0.0,0.00133]
[1777179595167,66.18,77795.43,59.7,-2e-05,0.0,0.00134]
[1777179600549,66.18,77795.28,59.7,-2e-05,0.0,0.00134]
[1777179606244,66.18,77791.76,59.7,-2e-05,0.0,0.00136]
[1777179611279,66.18,77793.21,59.7,-2e-05,0.0,0.00135]
[1777179617322,66.18,77793.21,59.7,-2e-05,0.0,0.00135]
[1777179623364,66.18,77793.4,59.7,-2e-05,0.0,0.00135]
[1777179628399,66.18,77793.38,59.7,-2e-05,0.0,0.00135]
[1777179631420,66.18,77793.21,59.7,-2e-05,0.0,0.00129]
[1777179636455,66.18,77792.16,59.7,-2e-05,0.0,0.00129]
[1777179639476,66.18,77785.25,59.7,-2e-05,0.0,0.00133]
[1777179641490,66.18,77779.74,59.7,-2e-05,0.0,0.00136]
[1777179643504,66.18,77774.68,59.7,-2e-05,0.0,0.00139]
[1777179647532,66.18,77770.19,59.7,-2e-05,0.0,0.00142]
[1777179649546,66.18,77766.24,59.7,-2e-05,0.0,0.00144]
[1777179654580,66.18,77763.68,59.7,-2e-05,0.0,0.00146]
[1777179659615,66.18,77764.96,59.7,-2e-05,0.0,0.00145]
[1777179664651,66.18,77765.37,59.7,-2e-05,0.0,0.00145]
[1777179669686,66.18,77764.03,59.7,-2e-05,0.0,0.00146]
[1777179674720,66.18,77763.87,59.7,-2e-05,0.0,0.00146]
[1777179679756,66.18,77763.9,59.7,-2e-05,0.0,0.00146]
[1777179684791,66.18,77764.02,59.7,-2e-05,0.0,0.00146]
[1777179689826,66.18,77765.42,59.7,-2e-05,0.0,0.00145]
[1777179690833,66.18,77769.93,59.7,-2e-05,0.0,0.00142]
[1777179691840,66.18,77770.21,59.7,-2e-05,0.0,0.00135]
[1777179696875,66.18,77765.24,59.7,-2e-05,0.0,0.00138]
[1777179701909,66.18,77762.46,59.7,-2e-05,0.0,0.0014]
[1777179704933,66.18,77757.69,59.7,-2e-05,0.0,0.00143]
[1777179709968,66.18,77755.98,59.7,-2e-05,0.0,0.00144]
[1777179715009,66.18,77755.94,59.7,-2e-05,0.0,0.00144]
[1777179721046,66.18,77756.79,59.7,-2e-05,0.0,0.00143]
[1777179726081,66.18,77758.14,59.7,-2e-05,0.0,0.00142]
[1777179731116,66.18,77759.11,59.7,-2e-05,0.0,0.00142]
[1777179734137,66.18,77764.24,59.7,-2e-05,0.0,0.00139]
[1777179739172,66.18,77766.85,59.7,-2e-05,0.0,0.00137]
[1777179744207,66.18,77766.51,59.7,-2e-05,0.0,0.00137]
[1777179749242,66.18,77765.51,59.7,-2e-05,0.0,0.00138]
[1777179754276,66.18,77765.42,59.7,-2e-05,0.0,0.00131]
[1777179759311,66.18,77765.52,59.7,-2e-05,0.0,0.00131]
[1777179764347,66.18,77765.09,59.7,-2e-05,0.0,0.00131]
[1777179770389,66.18,77764.99,59.7,-2e-05,0.0,0.00131]
[1777179776431,66.18,77764.78,59.7,-2e-05,0.0,0.00132]
[1777179784487,66.18,77765.52,59.7,-2e-05,0.0,0.00131]
[1777179789529,66.18,77765.31,59.7,-2e-05,0.0,0.00131]
[1777179794558,66.18,77764.05,59.7,-2e-05,0.0,0.00132]
[1777179799593,66.18,77760.81,59.7,-2e-05,0.0,0.00134]
[1777179804628,66.18,77758.82,59.7,-2e-05,0.0,0.00135]
[1777179806643,66.18,77754.88,59.7,-2e-05,0.0,0.00137]
[1777179811678,66.18,77751.78,59.7,-2e-05,0.0,0.00132]
[1777179816713,66.18,77748.29,59.7,-2e-05,0.0,0.00134]
[1777179820741,66.18,77743.75,59.7,-2e-05,0.0,0.00137]
[1777179821748,66.18,77748.27,59.7,-2e-05,0.0,0.00134]
[1777179823761,66.18,77753.06,59.7,-2e-05,0.0,0.00132]
[1777179828797,66.18,77752.64,59.7,-2e-05,0.0,0.00132]
[1777179836852,66.18,77750.3,59.7,-2e-05,0.0,0.00133]
[1777179842895,66.18,77747.49,59.7,-2e-05,0.0,0.00135]
[1777179848936,66.18,77746.6,59.7,-2e-05,0.0,0.00135]
[1777179853972,66.18,77745.03,59.7,-2e-05,0.0,0.00136]
[1777179860017,66.18,77743.44,59.7,-2e-05,0.0,0.00137]
[1777179865051,66.18,77743.66,59.7,-2e-05,0.0,0.00137]
[1777179870086,66.18,77743.18,59.7,-2e-05,0.0,0.00137]
[1777179871092,66.18,77743.02,59.7,-2e-05,0.0,0.00131]
[1777179878141,66.18,77743.03,59.7,-2e-05,0.0,0.00131]
[1777179883177,66.18,77751.07,59.7,-2e-05,0.0,0.00126]
[1777179888212,66.18,77750.63,59.7,-2e-05,0.0,0.00126]
[1777179893246,66.18,77750.63,59.7,-2e-05,0.0,0.00126]
[1777179898282,66.18,77750.6,59.7,-2e-05,0.0,0.00126]
[1777179903333,66.18,77751.42,59.7,-2e-05,0.0,0.00126]
[1777179908368,66.18,77751.3,59.7,-2e-05,0.0,0.00126]
[1777179913405,66.18,77751.28,59.7,-2e-05,0.0,0.00126]
[1777179918440,66.18,77751.6,59.7,-2e-05,0.0,0.00126]
[1777179923474,66.18,77751.59,59.7,-2e-05,0.0,0.00126]
[1777179928511,66.18,77751.23,59.7,-2e-05,0.0,0.00126]
[1777179933546,66.18,77751.61,59.7,-2e-05,0.0,0.0012]
[1777179938581,66.18,77751.17,59.7,-2e-05,0.0,0.0012]
[1777179945630,66.18,77751.65,59.7,-2e-05,0.0,0.0012]
[1777179951671,66.18,77751.42,59.7,-2e-05,0.0,0.0012]
[1777179957714,66.18,77751.38,59.7,-2e-05,0.0,0.0012]
[1777179962750,66.18,77751.29,59.7,-2e-05,0.0,0.0012]
[1777179967784,66.18,77751.63,59.7,-2e-05,0.0,0.0012]
[1777179973826,66.18,77751.6,59.7,-2e-05,0.0,0.0012]
[1777179979867,66.18,77751.81,59.7,-2e-05,0.0,0.0012]
[1777179984903,66.18,77751.22,59.7,-2e-05,0.0,0.0012]
[1777179985910,66.18,77756.18,59.7,-2e-05,0.0,0.00117]
[1777179986917,66.18,77762.97,59.7,-2e-05,0.0,0.00114]
[1777179991952,66.18,77764.14,59.7,-2e-05,0.0,0.00108]
[1777179999001,66.18,77764.04,59.7,-2e-05,0.0,0.00108]
[1777180002022,66.18,77769.73,59.7,-2e-05,0.0,0.00105]
[1777180007057,66.18,77772.64,59.7,-2e-05,0.0,0.00104]
[1777180013099,66.18,77773.75,59.7,-2e-05,0.0,0.00103]
[1777180020148,66.18,77773.74,59.7,-2e-05,0.0,0.00103]
[1777180025183,66.18,77773.93,59.7,-2e-05,0.0,0.00103]
[1777180030218,66.18,77774.03,59.7,-2e-05,0.0,0.00103]
[1777180031225,66.18,77769.79,59.7,-2e-05,0.0,0.00105]
[1777180036260,66.18,77768.81,59.7,-2e-05,0.0,0.00105]
[1777180041295,66.18,77769.32,59.7,-2e-05,0.0,0.00105]
[1777180050358,66.18,77768.98,59.7,-2e-05,0.0,0.00105]
[1777180051365,66.18,77769.4,59.7,-2e-05,0.0,0.001]
[1777180060428,66.18,77769.72,59.7,-2e-05,0.0,0.001]
[1777180065465,66.18,77770.37,59.7,-2e-05,0.0,0.00099]
[1777180070498,66.18,77770.63,59.7,-2e-05,0.0,0.00099]
[1777180075533,66.18,77770.41,59.7,-2e-05,0.0,0.00099]
[1777180080568,66.18,77768.94,59.7,-2e-05,0.0,0.001]
[1777180085603,66.18,77768.34,59.7,-2e-05,0.0,0.001]
[1777180087617,66.18,77763.13,59.7,-2e-05,0.0,0.00102]
[1777180092733,66.18,77762.63,59.7,-2e-05,0.0,0.00103]
[1777180097769,66.18,77762.61,59.7,-2e-05,0.0,0.00103]
[1777180102804,66.18,77763.43,59.7,-2e-05,0.0,0.00102]
[1777180107839,66.18,77764.63,59.7,-2e-05,0.0,0.00102]
[1777180111867,66.18,77763.73,59.7,-2e-05,0.0,0.00097]
[1777180115895,66.18,77772.17,59.7,-2e-05,0.0,0.00093]
[1777180116902,66.18,77778.53,59.7,-1e-05,0.0,0.00091]
[1777180121937,66.18,77780.62,59.7,-1e-05,0.0,0.0009]
[1777180126972,66.18,77780.0,59.7,-1e-05,0.0,0.0009]
[1777180132008,66.18,77779.99,59.7,-1e-05,0.0,0.0009]
[1777180138051,66.18,77780.25,59.7,-1e-05,0.0,0.0009]
[1777180141072,66.18,77799.56,59.7,-1e-05,0.0,0.00083]
[1777180142079,66.18,77815.17,59.7,-1e-05,0.0,0.00077]
[1777180143086,66.18,77820.88,59.7,-1e-05,0.0,0.00075]
[1777180148121,66.18,77819.83,59.7,-1e-05,0.0,0.00075]
[1777180153155,66.18,77820.41,59.7,-1e-05,0.0,0.00075]
[1777180159197,66.18,77821.19,59.7,-1e-05,0.0,0.00075]
[1777180164233,66.18,77821.44,59.7,-1e-05,0.0,0.00075]
[1777180169268,66.18,77821.79,59.7,-1e-05,0.0,0.00075]
[1777180171282,66.18,77823.77,59.7,-1e-05,0.0,0.0007]
[1777180176317,66.18,77827.86,59.7,-1e-05,0.0,0.00069]
[1777180177324,66.18,77832.24,59.7,-1e-05,0.0,0.00067]
[1777180178331,66.18,77836.73,59.7,-1e-05,0.0,0.00066]
[1777180179338,66.18,77843.0,59.7,-1e-05,0.0,0.00064]
[1777180180344,66.18,77849.33,59.7,-1e-05,0.0,0.00062]
[1777180185380,66.18,77838.09,59.7,-1e-05,0.0,0.00066]
[1777180190414,66.18,77833.11,59.7,-1e-05,0.0,0.00067]
[1777180195450,66.18,77832.34,59.7,-1e-05,0.0,0.00067]
[1777180197464,66.18,77828.0,59.7,-1e-05,0.0,0.00069]
[1777180202499,66.18,77824.81,59.7,-1e-05,0.0,0.0007]
[1777180207534,66.18,77825.15,59.7,-1e-05,0.0,0.0007]
[1777180212569,66.18,77825.18,59.7,-1e-05,0.0,0.0007]
[1777180217604,66.18,77824.87,59.7,-1e-05,0.0,0.0007]
[1777180222639,66.18,77823.24,59.7,-1e-05,0.0,0.0007]
[1777180227674,66.18,77823.47,59.7,-1e-05,0.0,0.0007]
[1777180231702,66.18,77823.57,59.7,-1e-05,0.0,0.00066]
[1777180237744,66.18,77823.28,59.7,-1e-05,0.0,0.00066]
[1777180243786,66.18,77823.8,59.7,-1e-05,0.0,0.00066]
[1777180248822,66.18,77823.4,59.7,-1e-05,0.0,0.00066]
[1777180254865,66.18,77823.39,59.7,-1e-05,0.0,0.00066]
[1777180261914,66.18,77822.24,59.7,-1e-05,0.0,0.00067]
[1777180267956,66.18,77822.59,59.7,-1e-05,0.0,0.00067]
[1777180272991,66.18,77822.17,59.7,-1e-05,0.0,0.00067]
[1777180278027,66.18,77822.47,59.7,-1e-05,0.0,0.00067]
[1777180286083,66.18,77821.58,59.7,-1e-05,0.0,0.00067]
[1777180291118,66.18,77820.16,59.7,-1e-05,0.0,0.00064]
[1777180294140,66.18,77832.86,59.7,-1e-05,0.0,0.0006]
[1777180295147,66.18,77842.65,59.7,-1e-05,0.0,0.00057]
[1777180297161,66.18,77837.09,59.7,-1e-05,0.0,0.00059]
[1777180302206,66.18,77845.7,59.7,-1e-05,0.0,0.00056]
[1777180305227,66.18,77852.68,59.7,-1e-05,0.0,0.00055]
[1777180306234,66.18,77860.46,59.7,-1e-05,0.0,0.00053]
[1777180311269,66.18,77860.15,59.7,-1e-05,0.0,0.00053]
[1777180315104,66.18,77860.64,59.7,-1e-05,0.0,0.00053]
[1777180315318,66.18,77890.28,59.7,-1e-05,0.0,0.00046]
[1777180316318,66.18,77966.28,59.7,0.0,0.0,0.00032]
[1777180317035,66.18,77966.28,59.7,0.0,0.0,0.00032]
[1777180317325,66.18,78023.42,59.7,0.0,0.0,0.00024]
[1777180317579,66.18,78023.42,59.7,0.0,0.0,0.00024]
[1777180318332,66.18,78029.86,59.7,0.0,0.0,0.00024]
[1777180320346,66.18,78042.53,59.7,0.0,0.0,0.00022]
[1777180321358,66.18,78063.57,59.7,0.0,0.0,0.0002]
[1777180322142,66.18,78063.57,59.7,0.0,0.0,0.0002]
[1777180322361,66.18,78057.38,59.7,0.0,0.0,0.00021]
[1777180322947,66.18,78057.38,59.7,0.0,0.0,0.00021]
[1777180323367,66.18,78041.42,59.7,0.0,0.0,0.00022]
[1777180327399,66.18,78036.19,59.7,0.0,0.0,0.00023]
[1777180329413,66.18,78030.25,59.7,0.0,0.0,0.00024]
[1777180330419,66.18,78023.49,59.7,0.0,0.0,0.00024]
[1777180331503,66.18,78015.64,59.7,0.0,0.0,0.00025]
[1777180335456,66.18,78009.7,59.7,0.0,0.0,0.00026]
[1777180338477,66.18,78005.95,59.7,0.0,0.0,0.00026]
[1777180341498,66.18,78002.26,59.7,0.0,0.0,0.00027]
[1777180343512,66.18,77993.65,59.7,0.0,0.0,0.00028]
[1777180344533,66.18,77982.75,59.7,0.0,0.0,0.0003]
[1777180346545,66.18,77997.44,59.7,0.0,0.0,0.00028]
[1777180350573,66.18,77990.69,59.7,0.0,0.0,0.00028]
[1777180351580,66.18,77983.36,59.7,0.0,0.0,0.00028]
[1777180352587,66.18,77976.68,59.7,0.0,0.0,0.00029]
[1777180356616,66.18,77973.1,59.7,0.0,0.0,0.00029]
[1777180360043,66.18,77978.56,59.7,0.0,0.0,0.00028]
[1777180360643,66.18,77989.65,59.7,0.0,0.0,0.00027]
[1777180365678,66.18,77989.61,59.7,0.0,0.0,0.00027]
[1777180369706,66.18,77995.01,59.7,0.0,0.0,0.00026]
[1777180371720,66.18,78019.91,59.7,0.0,0.0,0.00023]
[1777180372727,66.18,78029.69,59.7,0.0,0.0,0.00022]
[1777180373733,66.18,78024.45,59.7,0.0,0.0,0.00023]
[1777180378768,66.18,78022.61,59.7,0.0,0.0,0.00023]
[1777180382796,66.18,78026.51,59.7,0.0,0.0,0.00022]
[1777180385818,66.18,78021.4,59.7,0.0,0.0,0.00023]
[1777180387833,66.18,78016.02,59.7,0.0,0.0,0.00024]
[1777180390677,66.18,78017.7,59.7,0.0,0.0,0.00023]
[1777180390854,66.18,78017.71,59.7,0.0,0.0,0.00023]
[1777180392868,66.18,78028.77,59.7,0.0,0.0,0.00022]
[1777180393875,66.18,78035.49,59.7,0.0,0.0,0.00022]
[1777180394882,66.18,78042.19,59.7,0.0,0.0,0.00021]
[1777180395895,66.18,78054.25,59.7,0.0,0.0,0.0002]
[1777180396896,66.18,78070.2,59.7,0.0,0.0,0.00018]
[1777180398910,66.18,78083.91,59.7,0.0,0.0,0.00017]
[1777180399917,66.18,78094.88,59.7,0.0,0.0,0.00016]
[1777180400924,66.18,78101.41,59.7,0.0,0.0,0.00016]
[1777180402002,66.18,78101.41,59.7,0.0,0.0,0.00016]
[1777180402108,66.18,78109.07,59.7,0.0,0.0,0.00015]
[1777180402938,66.18,78120.58,59.7,0.0,0.0,0.00014]
[1777180403955,66.18,78127.12,59.7,0.0,0.0,0.00014]
[1777180404955,66.18,78135.19,59.7,0.0,0.0,0.00013]
[1777180407285,66.18,78135.19,59.7,0.0,0.0,0.00013]
[1777180407386,66.18,78127.01,59.7,0.0,0.0,0.00014]
[1777180407740,66.18,78127.01,59.7,0.0,0.0,0.00014]
[1777180407976,66.18,78122.99,59.7,0.0,0.0,0.00014]
[1777180409023,66.18,78122.99,59.7,0.0,0.0,0.00014]
[1777180409073,66.18,78121.39,59.7,0.0,0.0,0.00014]
[1777180411173,66.18,78121.26,59.7,0.0,0.0,0.00014]
[1777180411274,66.18,78119.6,59.7,0.0,0.0,0.00013]
[1777180413012,66.18,78106.71,59.7,0.0,0.0,0.00014]
[1777180413906,66.18,78106.71,59.7,0.0,0.0,0.00014]
[1777180414019,66.18,78094.96,59.7,0.0,0.0,0.00015]
[1777180415248,66.18,78094.96,59.7,0.0,0.0,0.00015]
[1777180415292,66.18,78094.96,59.7,0.0,0.0,0.00015]
[1777180415351,66.18,78087.38,59.7,0.0,0.0,0.00016]
[1777180416033,66.18,78077.27,59.7,0.0,0.0,0.00016]
[1777180417040,66.18,78085.56,59.7,0.0,0.0,0.00016]
[1777180418048,66.18,78091.23,59.7,0.0,0.0,0.00015]
[1777180418960,66.18,78091.23,59.7,0.0,0.0,0.00015]
[1777180419055,66.18,78092.37,59.7,0.0,0.0,0.00015]
[1777180420068,66.18,78092.37,59.7,0.0,0.0,0.00015]
[1777180420170,66.18,78092.41,59.7,0.0,0.0,0.00015]
[1777180421352,66.18,78092.41,59.7,0.0,0.0,0.00015]
[1777180421456,66.18,78092.41,59.7,0.0,0.0,0.00015]
[1777180422475,66.18,78092.41,59.7,0.0,0.0,0.00015]
[1777180422488,66.18,78092.03,59.7,0.0,0.0,0.00015]
[1777180424090,66.18,78088.44,59.7,0.0,0.0,0.00016]
[1777180425123,66.18,78088.44,59.7,0.0,0.0,0.00016]
[1777180425224,66.18,78092.4,59.7,0.0,0.0,0.00015]
[1777180426236,66.18,78092.4,59.7,0.0,0.0,0.00015]
[1777180426334,66.18,78093.28,59.7,0.0,0.0,0.00015]
[1777180428265,66.18,78093.22,59.7,0.0,0.0,0.00015]
[1777180428639,66.18,78093.91,59.7,0.0,0.0,0.00015]
[1777180429125,66.18,78105.12,59.7,0.0,0.0,0.00014]
[1777180430132,66.18,78122.72,59.7,0.0,0.0,0.00013]
[1777180430625,66.18,78122.72,59.7,0.0,0.0,0.00013]
[1777180431139,66.18,78120.36,59.7,0.0,0.0,0.00013]
[1777180432398,66.18,78120.36,59.7,0.0,0.0,0.00013]
[1777180432499,66.18,78121.01,59.7,0.0,0.0,0.00013]
[1777180433179,66.18,78121.01,59.7,0.0,0.0,0.00013]
[1777180433275,66.18,78121.86,59.7,0.0,0.0,0.00013]
[1777180434160,66.18,78131.21,59.7,0.0,0.0,0.00013]
[1777180435060,66.18,78131.21,59.7,0.0,0.0,0.00013]
[1777180435167,66.18,78146.25,59.7,0.0,0.0,0.00012]
[1777180436174,66.18,78154.63,59.7,0.0,0.0,0.00011]
[1777180436534,66.18,78154.63,59.7,0.0,0.0,0.00011]
[1777180437181,66.18,78152.63,59.7,0.0,0.0,0.00011]
[1777180439195,66.18,78146.6,59.7,0.0,0.0,0.00012]
[1777180440202,66.18,78142.92,59.7,0.0,0.0,0.00012]
[1777180445237,66.18,78133.49,59.7,0.0,0.0,0.00012]
[1777180446244,66.18,78127.1,59.7,0.0,0.0,0.00013]
[1777180449266,66.18,78131.76,59.7,0.0,0.0,0.00013]
[1777180453294,66.18,78122.09,59.7,0.0,0.0,0.00013]
[1777180454301,66.18,78109.47,59.7,0.0,0.0,0.00014]
[1777180455308,66.18,78103.8,59.7,0.0,0.0,0.00014]
[1777180456315,66.18,78098.03,59.7,0.0,0.0,0.00015]
[1777180461350,66.18,78098.73,59.7,0.0,0.0,0.00015]
[1777180464375,66.18,78103.05,59.7,0.0,0.0,0.00014]
[1777180467396,66.18,78097.8,59.7,0.0,0.0,0.00015]
[1777180470418,66.18,78127.35,59.7,0.0,0.0,0.00013]
[1777180471426,66.18,78148.38,59.7,0.0,0.0,0.00011]
[1777180474447,66.18,78142.98,59.7,0.0,0.0,0.00011]
[1777180476461,66.18,78138.46,59.7,0.0,0.0,0.00011]
[1777180480489,66.18,78145.35,59.7,0.0,0.0,0.00011]
[1777180481496,66.18,78152.43,59.7,0.0,0.0,0.00011]
[1777180482502,66.18,78167.37,59.7,0.0,0.0,0.0001]
[1777180485524,66.18,78161.02,59.7,0.0,0.0,0.0001]
[1777180490559,66.18,78162.45,59.7,0.0,0.0,0.0001]
[1777180495594,66.18,78161.38,59.7,0.0,0.0,0.0001]
[1777180499622,66.18,78155.25,59.7,0.0,0.0,0.0001]
[1777180504657,66.18,78163.45,59.7,0.0,0.0,0.0001]
[1777180505664,66.18,78168.74,59.7,0.0,0.0,0.0001]
[1777180506672,66.18,78179.03,59.7,0.0,0.0,9e-05]
[1777180507679,66.18,78182.97,59.7,0.0,0.0,9e-05]
[1777180510702,66.18,78190.1,59.7,0.0,0.0,9e-05]
[1777180515737,66.18,78192.55,59.7,0.0,0.0,9e-05]
[1777180517761,66.18,78185.03,59.7,0.0,0.0,9e-05]
[1777180518758,66.18,78171.2,59.7,0.0,0.0,0.0001]
[1777180519765,66.18,78160.82,59.7,0.0,0.0,0.0001]
[1777180524800,66.18,78162.12,59.7,0.0,0.0,0.0001]
[1777180529835,66.18,78160.22,59.7,0.0,0.0,0.0001]
[1777180531849,66.18,78166.74,59.7,0.0,0.0,9e-05]
[1777180537009,66.18,78163.84,59.7,0.0,0.0,9e-05]
[1777180538900,66.18,78158.09,59.7,0.0,0.0,0.0001]
[1777180540923,66.18,78165.81,59.7,0.0,0.0,9e-05]
[1777180541930,66.18,78171.28,59.7,0.0,0.0,9e-05]
[1777180544951,66.18,78167.21,59.7,0.0,0.0,9e-05]
[1777180546605,66.18,78159.83,59.7,0.0,0.0,9e-05]
[1777180547972,66.18,78152.78,59.7,0.0,0.0,0.0001]
[1777180549986,66.18,78129.21,59.7,0.0,0.0,0.00011]
[1777180550997,66.18,78122.03,59.7,0.0,0.0,0.00011]
[1777180554014,66.18,78115.73,59.7,0.0,0.0,0.00012]
[1777180555021,66.18,78110.99,59.7,0.0,0.0,0.00012]
[1777180556028,66.18,78106.9,59.7,0.0,0.0,0.00012]
[1777180557035,66.18,78102.98,59.7,0.0,0.0,0.00013]
[1777180559049,66.18,78097.68,59.7,0.0,0.0,0.00013]
[1777180563077,66.18,78107.53,59.7,0.0,0.0,0.00012]
[1777180567106,66.18,78102.21,59.7,0.0,0.0,0.00013]
[1777180568113,66.18,78097.3,59.7,0.0,0.0,0.00013]
[1777180573148,66.18,78099.12,59.7,0.0,0.0,0.00013]
[1777180578183,66.18,78101.03,59.7,0.0,0.0,0.00013]
[1777180580197,66.18,78105.48,59.7,0.0,0.0,0.00012]
[1777180585241,66.18,78099.21,59.7,0.0,0.0,0.00013]
[1777180586248,66.18,78090.68,59.7,0.0,0.0,0.00013]
[1777180587255,66.18,78085.81,59.7,0.0,0.0,0.00014]
[1777180591283,66.18,78084.67,59.7,0.0,0.0,0.00013]
[1777180594304,66.18,78089.8,59.7,0.0,0.0,0.00013]
[1777180595311,66.18,78096.13,59.7,0.0,0.0,0.00012]
[1777180600346,66.18,78095.34,59.7,0.0,0.0,0.00012]
[1777180605381,66.18,78092.02,59.7,0.0,0.0,0.00012]
[1777180607395,66.18,78087.75,59.7,0.0,0.0,0.00013]
[1777180610416,66.18,78083.7,59.7,0.0,0.0,0.00013]
[1777180613437,66.18,78078.96,59.7,0.0,0.0,0.00013]
[1777180614450,66.18,78074.18,59.7,0.0,0.0,0.00014]
[1777180615451,66.18,78079.63,59.7,0.0,0.0,0.00013]
[1777180616458,66.18,78083.7,59.7,0.0,0.0,0.00013]
[1777180620486,66.18,78078.87,59.7,0.0,0.0,0.00013]
[1777180622500,66.18,78074.42,59.7,0.0,0.0,0.00014]
[1777180623506,66.18,78069.93,59.7,0.0,0.0,0.00014]
[1777180628542,66.18,78068.25,59.7,0.0,0.0,0.00014]
[1777180630556,66.18,78100.87,59.7,0.0,0.0,0.00012]
[1777180631564,66.18,78132.54,59.7,0.0,0.0,0.0001]
[1777180636599,66.18,78137.71,59.7,0.0,0.0,0.0001]
[1777180640627,66.18,78133.36,59.7,0.0,0.0,0.0001]
[1777180641634,66.18,78160.92,59.7,0.0,0.0,9e-05]
[1777180642641,66.18,78178.54,59.7,0.0,0.0,8e-05]
[1777180643648,66.18,78182.74,59.7,0.0,0.0,8e-05]
[1777180648682,66.18,78177.88,59.7,0.0,0.0,8e-05]
[1777180650697,66.18,78168.03,59.7,0.0,0.0,8e-05]
[1777180651704,66.18,78163.84,59.7,0.0,0.0,8e-05]
[1777180653718,66.18,78159.56,59.7,0.0,0.0,8e-05]
[1777180654725,66.18,78149.88,59.7,0.0,0.0,9e-05]
[1777180655732,66.18,78145.19,59.7,0.0,0.0,9e-05]
[1777180657746,66.18,78140.73,59.7,0.0,0.0,9e-05]
[1777180662781,66.18,78139.49,59.7,0.0,0.0,9e-05]
[1777180667816,66.18,78133.41,59.7,0.0,0.0,9e-05]
[1777180668823,66.18,78122.35,59.7,0.0,0.0,0.0001]
[1777180670841,66.18,78118.26,59.7,0.0,0.0,0.0001]
[1777180671845,66.18,78113.46,59.7,0.0,0.0,0.0001]
[1777180672852,66.18,78107.11,59.7,0.0,0.0,0.00011]
[1777180673859,66.18,78103.36,59.7,0.0,0.0,0.00011]
[1777180676879,66.18,78099.43,59.7,0.0,0.0,0.00011]
[1777180678894,66.18,78095.5,59.7,0.0,0.0,0.00011]
[1777180683931,66.18,78095.32,59.7,0.0,0.0,0.00011]
[1777180688966,66.18,78095.68,59.7,0.0,0.0,0.00011]
[1777180689973,66.18,78104.35,59.7,0.0,0.0,0.00011]
[1777180692994,66.18,78095.8,59.7,0.0,0.0,0.00011]
[1777180698029,66.18,78093.19,59.7,0.0,0.0,0.00012]
[1777180703064,66.18,78089.28,59.7,0.0,0.0,0.00012]
[1777180705078,66.18,78085.72,59.7,0.0,0.0,0.00012]
[1777180707092,66.18,78077.13,59.7,0.0,0.0,0.00013]
[1777180708099,66.18,78072.99,59.7,0.0,0.0,0.00013]
[1777180710113,66.18,78068.42,59.7,0.0,0.0,0.00013]
[1777180711120,66.18,78065.04,59.7,0.0,0.0,0.00012]
[1777180713134,66.18,78059.17,59.7,0.0,0.0,0.00013]
[1777180715200,66.18,78058.85,59.7,0.0,0.0,0.00013]
[1777180715349,66.18,78065.3,59.7,0.0,0.0,0.00012]
[1777180715837,66.18,78065.3,59.7,0.0,0.0,0.00012]
[1777180716169,66.18,78090.86,59.7,0.0,0.0,0.00011]
[1777180717174,66.18,78100.38,59.7,0.0,0.0,0.0001]
[1777180718184,66.18,78107.13,59.7,0.0,0.0,0.0001]
[1777180720198,66.18,78097.77,59.7,0.0,0.0,0.00011]
[1777180721205,66.18,78089.52,59.7,0.0,0.0,0.00011]
[1777180726559,66.18,78089.34,59.7,0.0,0.0,0.00011]
[1777180730268,66.18,78084.41,59.7,0.0,0.0,0.00011]
[1777180731275,66.18,78077.9,59.7,0.0,0.0,0.00012]
[1777180732281,66.18,78082.04,59.7,0.0,0.0,0.00011]
[1777180737317,66.18,78084.69,59.7,0.0,0.0,0.00011]
[1777180742353,66.18,78085.26,59.7,0.0,0.0,0.00011]
[1777180747388,66.18,78085.91,59.7,0.0,0.0,0.00011]
[1777180750409,66.18,78081.94,59.7,0.0,0.0,0.00011]
[1777180755444,66.18,78082.07,59.7,0.0,0.0,0.00011]
[1777180759472,66.18,78075.7,59.7,0.0,0.0,0.00012]
[1777180764508,66.18,78078.45,59.7,0.0,0.0,0.00012]
[1777180769543,66.18,78076.69,59.7,0.0,0.0,0.00012]
[1777180771086,66.18,78073.62,59.7,0.0,0.0,0.00012]
[1777180771569,66.18,78115.04,59.7,0.0,0.0,9e-05]
[1777180772592,66.18,78115.04,59.7,0.0,0.0,9e-05]
[1777180772669,66.18,78151.51,59.7,0.0,0.0,7e-05]
[1777180773027,66.18,78151.51,59.7,0.0,0.0,7e-05]
[1777180773572,66.18,78161.1,59.7,0.0,0.0,7e-05]
[1777180778607,66.18,78162.69,59.7,0.0,0.0,7e-05]
[1777180783643,66.18,78162.35,59.7,0.0,0.0,7e-05]
[1777180787671,66.18,78158.68,59.7,0.0,0.0,7e-05]
[1777180792706,66.18,78158.72,59.7,0.0,0.0,7e-05]
[1777180797741,66.18,78156.76,59.7,0.0,0.0,7e-05]
[1777180801769,66.18,78144.75,59.7,0.0,0.0,8e-05]
[1777180802776,66.18,78138.51,59.7,0.0,0.0,8e-05]
[1777180803783,66.18,78134.55,59.7,0.0,0.0,8e-05]
[1777180804790,66.18,78129.59,59.7,0.0,0.0,8e-05]
[1777180806804,66.18,78125.27,59.7,0.0,0.0,9e-05]
[1777180811839,66.18,78124.24,59.7,0.0,0.0,9e-05]
[1777180813854,66.18,78130.35,59.7,0.0,0.0,8e-05]
[1777180814861,66.18,78147.73,59.7,0.0,0.0,8e-05]
[1777180815867,66.18,78160.92,59.7,0.0,0.0,7e-05]
[1777180819896,66.18,78165.81,59.7,0.0,0.0,7e-05]
[1777180825359,66.18,78169.24,59.7,0.0,0.0,7e-05]
[1777180830976,66.18,78167.12,59.7,0.0,0.0,7e-05]
[1777180831983,66.18,78167.01,59.7,0.0,0.0,6e-05]
[1777180837027,66.18,78169.96,59.7,0.0,0.0,6e-05]
[1777180842062,66.18,78170.43,59.7,0.0,0.0,6e-05]
[1777180843021,66.18,78170.43,59.7,0.0,0.0,6e-05]
[1777180843069,66.18,78172.36,59.7,0.0,0.0,6e-05]
[1777180848104,66.18,78171.97,59.7,0.0,0.0,6e-05]
[1777180853139,66.18,78172.17,59.7,0.0,0.0,6e-05]
[1777180858174,66.18,78169.55,59.7,0.0,0.0,6e-05]
[1777180863210,66.18,78167.54,59.7,0.0,0.0,6e-05]
[1777180867238,66.18,78162.37,59.7,0.0,0.0,7e-05]
[1777180871267,66.18,78158.69,59.7,0.0,0.0,7e-05]
[1777180876302,66.18,78157.71,59.7,0.0,0.0,7e-05]
[1777180881337,66.18,78157.14,59.7,0.0,0.0,7e-05]
[1777180884358,66.18,78161.94,59.7,0.0,0.0,7e-05]
[1777180889392,66.18,78161.91,59.7,0.0,0.0,7e-05]
[1777180890033,66.18,78161.91,59.7,0.0,0.0,7e-05]
[1777180890399,66.18,78161.84,59.7,0.0,0.0,7e-05]
[1777180891406,66.18,78162.21,59.7,0.0,0.0,6e-05]
[1777180896443,66.18,78160.93,59.7,0.0,0.0,6e-05]
[1777180901679,66.18,78158.86,59.7,0.0,0.0,6e-05]
[1777180902485,66.18,78147.28,59.7,0.0,0.0,7e-05]
[1777180903492,66.18,78139.77,59.7,0.0,0.0,7e-05]
[1777180904499,66.18,78135.48,59.7,0.0,0.0,7e-05]
[1777180905713,66.18,78128.76,59.7,0.0,0.0,7e-05]
[1777180906513,66.18,78124.39,59.7,0.0,0.0,7e-05]
[1777180909537,66.18,78119.27,59.7,0.0,0.0,8e-05]
[1777180911552,66.18,78125.6,59.7,0.0,0.0,7e-05]
[1777180912559,66.18,78133.18,59.7,0.0,0.0,7e-05]
[1777180914573,66.18,78136.79,59.7,0.0,0.0,7e-05]
[1777180919608,66.18,78136.47,59.7,0.0,0.0,7e-05]
[1777180922629,66.18,78132.59,59.7,0.0,0.0,7e-05]
[1777180926661,66.18,78126.51,59.7,0.0,0.0,7e-05]
[1777180928675,66.18,78122.03,59.7,0.0,0.0,7e-05]
[1777180932703,66.18,78116.67,59.7,0.0,0.0,8e-05]
[1777180937738,66.18,78114.18,59.7,0.0,0.0,8e-05]
[1777180942773,66.18,78115.05,59.7,0.0,0.0,8e-05]
[1777180947808,66.18,78113.23,59.7,0.0,0.0,8e-05]
[1777180951836,66.18,78111.84,59.7,0.0,0.0,7e-05]
[1777180956871,66.18,78111.56,59.7,0.0,0.0,7e-05]
[1777180962913,66.18,78112.09,59.7,0.0,0.0,7e-05]
[1777180967947,66.18,78109.22,59.7,0.0,0.0,7e-05]
[1777180971977,66.18,78104.79,59.7,0.0,0.0,8e-05]
[1777180977013,66.18,78103.28,59.7,0.0,0.0,8e-05]
[1777180982048,66.18,78100.86,59.7,0.0,0.0,8e-05]
[1777180987083,66.18,78100.74,59.7,0.0,0.0,8e-05]
[1777180988090,66.18,78096.52,59.7,0.0,0.0,8e-05]
[1777180993125,66.18,78095.3,59.7,0.0,0.0,8e-05]
[1777180995139,66.18,78091.74,59.7,0.0,0.0,8e-05]
[1777181000175,66.18,78088.32,59.7,0.0,0.0,8e-05]
[1777181005210,66.18,78085.44,59.7,0.0,0.0,8e-05]
[1777181008231,66.18,78078.95,59.7,0.0,0.0,9e-05]
[1777181010245,66.18,78074.66,59.7,0.0,0.0,9e-05]
[1777181011252,66.18,78074.33,59.7,0.0,0.0,8e-05]
[1777181016287,66.18,78074.08,59.7,0.0,0.0,8e-05]
[1777181021322,66.18,78074.98,59.7,0.0,0.0,8e-05]
[1777181023336,66.18,78083.78,59.7,0.0,0.0,8e-05]
[1777181024343,66.18,78090.14,59.7,0.0,0.0,8e-05]
[1777181029379,66.18,78089.33,59.7,0.0,0.0,8e-05]
[1777181033406,66.18,78093.9,59.7,0.0,0.0,7e-05]
[1777181034413,66.18,78097.55,59.7,0.0,0.0,7e-05]
[1777181040456,66.18,78100.44,59.7,0.0,0.0,7e-05]
[1777181046497,66.18,78092.91,59.7,0.0,0.0,8e-05]
[1777181047510,66.18,78087.77,59.7,0.0,0.0,8e-05]
[1777181051538,66.18,78081.86,59.7,0.0,0.0,8e-05]
[1777181053552,66.18,78077.16,59.7,0.0,0.0,8e-05]
[1777181058587,66.18,78076.53,59.7,0.0,0.0,8e-05]
[1777181063622,66.18,78074.0,59.7,0.0,0.0,8e-05]
[1777181068657,66.18,78072.75,59.7,0.0,0.0,8e-05]
[1777181070671,66.18,78066.9,59.7,0.0,0.0,9e-05]
[1777181071677,66.18,78064.1,59.7,0.0,0.0,8e-05]
[1777181072685,66.18,78071.13,59.7,0.0,0.0,8e-05]
[1777181074698,66.18,78075.55,59.7,0.0,0.0,8e-05]
[1777181079733,66.18,78072.87,59.7,0.0,0.0,8e-05]
[1777181084768,66.18,78073.35,59.7,0.0,0.0,8e-05]
[1777181089804,66.18,78072.93,59.7,0.0,0.0,8e-05]
[1777181094841,66.18,78073.12,59.7,0.0,0.0,8e-05]
[1777181099876,66.18,78072.41,59.7,0.0,0.0,8e-05]
[1777181104911,66.18,78072.28,59.7,0.0,0.0,8e-05]
[1777181110954,66.18,78071.21,59.7,0.0,0.0,8e-05]
[1777181116995,66.18,78071.27,59.7,0.0,0.0,8e-05]
[1777181122030,66.18,78068.52,59.7,0.0,0.0,8e-05]
[1777181127066,66.18,78066.41,59.7,0.0,0.0,8e-05]
[1777181131093,66.18,78071.19,59.7,0.0,0.0,7e-05]
[1777181136128,66.18,78071.77,59.7,0.0,0.0,7e-05]
[1777181141164,66.18,78071.32,59.7,0.0,0.0,7e-05]
[1777181146199,66.18,78068.71,59.7,0.0,0.0,7e-05]
[1777181151234,66.18,78068.35,59.7,0.0,0.0,7e-05]
[1777181156269,66.18,78066.74,59.7,0.0,0.0,7e-05]
[1777181162311,66.18,78068.07,59.7,0.0,0.0,7e-05]
[1777181164325,66.18,78074.43,59.7,0.0,0.0,7e-05]
[1777181165332,66.18,78081.62,59.7,0.0,0.0,7e-05]
[1777181167345,66.18,78088.0,59.7,0.0,0.0,7e-05]
[1777181170367,66.18,78091.46,59.7,0.0,0.0,7e-05]
[1777181171374,66.18,78097.44,59.7,0.0,0.0,6e-05]
[1777181174395,66.18,78101.23,59.7,0.0,0.0,6e-05]
[1777181179430,66.18,78104.12,59.7,0.0,0.0,6e-05]
[1777181182450,66.18,78099.27,59.7,0.0,0.0,6e-05]
[1777181187486,66.18,78098.25,59.7,0.0,0.0,6e-05]
[1777181191514,66.18,78094.64,59.7,0.0,0.0,6e-05]
[1777181196548,66.18,78092.38,59.7,0.0,0.0,6e-05]
[1777181201584,66.18,78095.8,59.7,0.0,0.0,6e-05]
[1777181203598,66.18,78117.02,59.7,0.0,0.0,5e-05]
[1777181204605,66.18,78126.83,59.7,0.0,0.0,5e-05]
[1777181209640,66.18,78124.77,59.7,0.0,0.0,5e-05]
[1777181214675,66.18,78128.01,59.7,0.0,0.0,5e-05]
[1777181215682,66.18,78132.22,59.7,0.0,0.0,5e-05]
[1777181217697,66.18,78137.95,59.7,0.0,0.0,5e-05]
[1777181221726,66.18,78149.09,59.7,0.0,0.0,4e-05]
[1777181222732,66.18,78156.31,59.7,0.0,0.0,4e-05]
[1777181224746,66.18,78149.09,59.7,0.0,0.0,4e-05]
[1777181229781,66.18,78144.52,59.7,0.0,0.0,5e-05]
[1777181234816,66.18,78143.48,59.7,0.0,0.0,5e-05]
[1777181240858,66.18,78144.16,59.7,0.0,0.0,5e-05]
[1777181245893,66.18,78147.82,59.7,0.0,0.0,4e-05]
[1777181247907,66.18,78158.09,59.7,0.0,0.0,4e-05]
[1777181248913,66.18,78163.02,59.7,0.0,0.0,4e-05]
[1777181251934,66.18,78161.79,59.7,0.0,0.0,4e-05]
[1777181258984,66.18,78161.51,59.7,0.0,0.0,4e-05]
[1777181266034,66.18,78163.53,59.7,0.0,0.0,4e-05]
[1777181267042,66.18,78169.59,59.7,0.0,0.0,4e-05]
[1777181268049,66.18,78176.8,59.7,0.0,0.0,3e-05]
[1777181273084,66.18,78180.21,59.7,0.0,0.0,3e-05]
[1777181278118,66.18,78180.91,59.7,0.0,0.0,3e-05]
[1777181283154,66.18,78180.11,59.7,0.0,0.0,3e-05]
[1777181285168,66.18,78176.51,59.7,0.0,0.0,4e-05]
[1777181286175,66.18,78181.46,59.7,0.0,0.0,3e-05]
[1777181289196,66.18,78184.99,59.7,0.0,0.0,3e-05]
[1777181294231,66.18,78183.75,59.7,0.0,0.0,3e-05]
[1777181297714,66.18,78186.41,59.7,0.0,0.0,3e-05]
[1777181298258,66.18,78187.99,59.7,0.0,0.0,3e-05]
[1777181299038,66.18,78187.99,59.7,0.0,0.0,3e-05]
[1777181299266,66.18,78189.02,59.7,0.0,0.0,3e-05]
[1777181302287,66.18,78193.64,59.7,0.0,0.0,3e-05]
[1777181303293,66.18,78198.0,59.7,0.0,0.0,3e-05]
[1777181306314,66.18,78207.45,59.7,0.0,0.0,3e-05]
[1777181308330,66.18,78212.87,59.7,0.0,0.0,3e-05]
[1777181309337,66.18,78203.97,59.7,0.0,0.0,3e-05]
[1777181310343,66.18,78183.37,59.7,0.0,0.0,3e-05]
[1777181311351,66.18,78176.33,59.7,0.0,0.0,3e-05]
[1777181313365,66.18,78169.69,59.7,0.0,0.0,3e-05]
[1777181315378,66.18,78166.05,59.7,0.0,0.0,3e-05]
[1777181320415,66.18,78165.25,59.7,0.0,0.0,3e-05]
[1777181325450,66.18,78163.89,59.7,0.0,0.0,3e-05]
[1777181327464,66.18,78154.7,59.7,0.0,0.0,4e-05]
[1777181330485,66.18,78150.65,59.7,0.0,0.0,4e-05]
[1777181331492,66.18,78147.14,59.7,0.0,0.0,4e-05]
[1777181336527,66.18,78144.92,59.7,0.0,0.0,4e-05]
[1777181342568,66.18,78145.95,59.7,0.0,0.0,4e-05]
[1777181347604,66.18,78146.34,59.7,0.0,0.0,4e-05]
[1777181352640,66.18,78146.7,59.7,0.0,0.0,4e-05]
[1777181357674,66.18,78141.46,59.7,0.0,0.0,4e-05]
[1777181362709,66.18,78139.76,59.7,0.0,0.0,4e-05]
[1777181367745,66.18,78133.69,59.7,0.0,0.0,4e-05]
[1777181369758,66.18,78129.08,59.7,0.0,0.0,4e-05]
[1777181371772,66.18,78128.5,59.7,0.0,0.0,4e-05]
[1777181376808,66.18,78129.56,59.7,0.0,0.0,4e-05]
[1777181381842,66.18,78127.84,59.7,0.0,0.0,4e-05]
[1777181386877,66.18,78124.13,59.7,0.0,0.0,4e-05]
[1777181388892,66.18,78120.01,59.7,0.0,0.0,4e-05]
[1777181393927,66.18,78123.47,59.7,0.0,0.0,4e-05]
[1777181398962,66.18,78124.57,59.7,0.0,0.0,4e-05]
[1777181400978,66.18,78130.98,59.7,0.0,0.0,4e-05]
[1777181401985,66.18,78148.45,59.7,0.0,0.0,3e-05]
[1777181402992,66.18,78160.16,59.7,0.0,0.0,3e-05]
[1777181403999,66.18,78165.16,59.7,0.0,0.0,3e-05]
[1777181406027,66.18,78172.37,59.7,0.0,0.0,3e-05]
[1777181410055,66.18,78176.78,59.7,0.0,0.0,3e-05]
[1777181412069,66.18,78184.83,59.7,0.0,0.0,3e-05]
[1777181414082,66.18,78188.52,59.7,0.0,0.0,3e-05]
[1777181419118,66.18,78198.11,59.7,0.0,0.0,3e-05]
[1777181420125,66.18,78207.46,59.7,0.0,0.0,2e-05]
[1777181425160,66.18,78207.6,59.7,0.0,0.0,2e-05]
[1777181428181,66.18,78201.83,59.7,0.0,0.0,3e-05]
[1777181431202,66.18,78199.23,59.7,0.0,0.0,2e-05]
[1777181432209,66.18,78192.8,59.7,0.0,0.0,2e-05]
[1777181435230,66.18,78198.68,59.7,0.0,0.0,2e-05]
[1777181437244,66.18,78202.25,59.7,0.0,0.0,2e-05]
[1777181441273,66.18,78207.56,59.7,0.0,0.0,2e-05]
[1777181443286,66.18,78198.12,59.7,0.0,0.0,2e-05]
[1777181444294,66.18,78185.18,59.7,0.0,0.0,3e-05]
[1777181445300,66.18,78179.34,59.7,0.0,0.0,3e-05]
[1777181447314,66.18,78172.49,59.7,0.0,0.0,3e-05]
[1777181448321,66.18,78167.64,59.7,0.0,0.0,3e-05]
[1777181449330,66.18,78161.01,59.7,0.0,0.0,3e-05]
[1777181450338,66.18,78157.57,59.7,0.0,0.0,3e-05]
[1777181453357,66.18,78153.79,59.7,0.0,0.0,3e-05]
[1777181456384,66.18,78150.01,59.7,0.0,0.0,3e-05]
[1777181461418,66.18,78146.85,59.7,0.0,0.0,3e-05]
[1777181466454,66.18,78147.16,59.7,0.0,0.0,3e-05]
[1777181471490,66.18,78146.27,59.7,0.0,0.0,3e-05]
[1777181476525,66.18,78142.82,59.7,0.0,0.0,3e-05]
[1777181481560,66.18,78137.41,59.7,0.0,0.0,3e-05]
[1777181482567,66.18,78130.61,59.7,0.0,0.0,4e-05]
[1777181485588,66.18,78122.78,59.7,0.0,0.0,4e-05]
[1777181487602,66.18,78118.33,59.7,0.0,0.0,4e-05]
[1777181490622,66.18,78111.47,59.7,0.0,0.0,4e-05]
[1777181491630,66.18,78106.56,59.7,0.0,0.0,4e-05]
[1777181492637,66.18,78102.7,59.7,0.0,0.0,4e-05]
[1777181494651,66.18,78098.73,59.7,0.0,0.0,4e-05]
[1777181499686,66.18,78099.9,59.7,0.0,0.0,4e-05]
[1777181504720,66.18,78103.61,59.7,0.0,0.0,4e-05]
[1777181506735,66.18,78109.31,59.7,0.0,0.0,4e-05]
[1777181511770,66.18,78110.6,59.7,0.0,0.0,4e-05]
[1777181516804,66.18,78109.9,59.7,0.0,0.0,4e-05]
[1777181521840,66.18,78108.05,59.7,0.0,0.0,4e-05]
[1777181523853,66.18,78102.41,59.7,0.0,0.0,4e-05]
[1777181526875,66.18,78096.65,59.7,0.0,0.0,4e-05]
[1777181531911,66.18,78095.28,59.7,0.0,0.0,4e-05]
[1777181536945,66.18,78088.99,59.7,0.0,0.0,4e-05]
[1777181541981,66.18,78086.42,59.7,0.0,0.0,4e-05]
[1777181547015,66.18,78086.07,59.7,0.0,0.0,4e-05]
[1777181551044,66.18,78086.03,59.7,0.0,0.0,4e-05]
[1777181552051,66.18,78090.43,59.7,0.0,0.0,4e-05]
[1777181553058,66.18,78094.9,59.7,0.0,0.0,4e-05]
[1777181558093,66.18,78095.93,59.7,0.0,0.0,4e-05]
[1777181563128,66.18,78098.81,59.7,0.0,0.0,4e-05]
[1777181569170,66.18,78098.34,59.7,0.0,0.0,4e-05]
[1777181570176,66.18,78094.54,59.7,0.0,0.0,4e-05]
[1777181572191,66.18,78090.88,59.7,0.0,0.0,4e-05]
[1777181577225,66.18,78089.82,59.7,0.0,0.0,4e-05]
[1777181585281,66.18,78086.99,59.7,0.0,0.0,4e-05]
[1777181586293,66.18,78083.55,59.7,0.0,0.0,4e-05]
[1777181590321,66.18,78078.81,59.7,0.0,0.0,4e-05]
[1777181595356,66.18,78076.33,59.7,0.0,0.0,4e-05]
[1777181599384,66.18,78079.86,59.7,0.0,0.0,4e-05]
[1777181601397,66.18,78084.6,59.7,0.0,0.0,4e-05]
[1777181606433,66.18,78079.44,59.7,0.0,0.0,4e-05]
[1777181609454,66.18,78075.15,59.7,0.0,0.0,4e-05]
[1777181611468,66.18,78072.13,59.7,0.0,0.0,4e-05]
[1777181616503,66.18,78074.06,59.7,0.0,0.0,4e-05]
[1777181618517,66.18,78077.5,59.7,0.0,0.0,4e-05]
[1777181622545,66.18,78081.59,59.7,0.0,0.0,4e-05]
[1777181624559,66.18,78085.21,59.7,0.0,0.0,4e-05]
[1777181629594,66.18,78087.64,59.7,0.0,0.0,3e-05]
[1777181634630,66.18,78089.38,59.7,0.0,0.0,3e-05]
[1777181639665,66.18,78090.15,59.7,0.0,0.0,3e-05]
[1777181644700,66.18,78088.01,59.7,0.0,0.0,3e-05]
[1777181649735,66.18,78088.53,59.7,0.0,0.0,3e-05]
[1777181652756,66.18,78095.43,59.7,0.0,0.0,3e-05]
[1777181657791,66.18,78099.52,59.7,0.0,0.0,3e-05]
[1777181658797,66.18,78103.32,59.7,0.0,0.0,3e-05]
[1777181663834,66.18,78106.46,59.7,0.0,0.0,3e-05]
[1777181668869,66.18,78105.31,59.7,0.0,0.0,3e-05]
[1777181671890,66.18,78105.41,59.7,0.0,0.0,3e-05]
[1777181676925,66.18,78105.23,59.7,0.0,0.0,3e-05]
[1777181679946,66.18,78101.84,59.7,0.0,0.0,3e-05]
[1777181684981,66.18,78103.48,59.7,0.0,0.0,3e-05]
[1777181691023,66.18,78103.54,59.7,0.0,0.0,3e-05]
[1777181696058,66.18,78103.17,59.7,0.0,0.0,3e-05]
[1777181702101,66.18,78102.23,59.7,0.0,0.0,3e-05]
[1777181707136,66.18,78096.62,59.7,0.0,0.0,3e-05]
[1777181712171,66.18,78096.2,59.7,0.0,0.0,3e-05]
[1777181717206,66.18,78095.53,59.7,0.0,0.0,3e-05]
[1777181719219,66.18,78099.74,59.7,0.0,0.0,3e-05]
[1777181720227,66.18,78104.33,59.7,0.0,0.0,3e-05]
[1777181725262,66.18,78105.34,59.7,0.0,0.0,3e-05]
[1777181730297,66.18,78105.58,59.7,0.0,0.0,3e-05]
[1777181731303,66.18,78105.55,59.7,0.0,0.0,3e-05]
[1777181736338,66.18,78104.25,59.7,0.0,0.0,3e-05]
[1777181740367,66.18,78099.66,59.7,0.0,0.0,3e-05]
[1777181749430,66.18,78097.82,59.7,0.0,0.0,3e-05]
[1777181754465,66.18,78093.97,59.7,0.0,0.0,3e-05]
[1777181757485,66.18,78099.7,59.7,0.0,0.0,3e-05]
[1777181762521,66.18,78102.2,59.7,0.0,0.0,3e-05]
[1777181765542,66.18,78096.35,59.7,0.0,0.0,3e-05]
[1777181770577,66.18,78094.22,59.7,0.0,0.0,3e-05]
[1777181774612,66.18,78082.47,59.7,0.0,0.0,3e-05]
[1777181775619,66.18,78076.52,59.7,0.0,0.0,3e-05]
[1777181776627,66.18,78069.14,59.7,0.0,0.0,3e-05]
[1777181780654,66.18,78075.11,59.7,0.0,0.0,3e-05]
[1777181782668,66.18,78080.33,59.7,0.0,0.0,3e-05]
[1777181784681,66.18,78085.83,59.7,0.0,0.0,3e-05]
[1777181789716,66.18,78085.29,59.7,0.0,0.0,3e-05]
[1777181793745,66.18,78086.14,59.7,0.0,0.0,3e-05]
[1777181798780,66.18,78082.03,59.7,0.0,0.0,3e-05]
[1777181801801,66.18,78078.52,59.7,0.0,0.0,3e-05]
[1777181804822,66.18,78073.43,59.7,0.0,0.0,3e-05]
[1777181809858,66.18,78070.79,59.7,0.0,0.0,3e-05]
[1777181814893,66.18,78066.1,59.7,0.0,0.0,3e-05]
[1777181819928,66.18,78063.16,59.7,0.0,0.0,3e-05]
[1777181822951,66.18,78058.81,59.7,0.0,0.0,3e-05]
[1777181824965,66.18,78066.22,59.7,0.0,0.0,3e-05]
[1777181830000,66.18,78071.15,59.7,0.0,0.0,3e-05]
[1777181835035,66.18,78070.98,59.7,0.0,0.0,3e-05]
[1777181844098,66.18,78069.3,59.7,0.0,0.0,3e-05]
[1777181848126,66.18,78065.75,59.7,0.0,0.0,3e-05]
[1777181849134,66.18,78061.9,59.7,0.0,0.0,3e-05]
[1777181850141,66.18,78058.23,59.7,0.0,0.0,3e-05]
[1777181851147,66.18,78057.44,59.7,0.0,0.0,3e-05]
[1777181854168,66.18,78050.7,59.7,0.0,0.0,3e-05]
[1777181859204,66.18,78048.35,59.7,0.0,0.0,3e-05]
[1777181864238,66.18,78048.17,59.7,0.0,0.0,3e-05]
[1777181869273,66.18,78048.11,59.7,0.0,0.0,3e-05]
[1777181874309,66.18,78050.5,59.7,0.0,0.0,3e-05]
[1777181875316,66.18,78055.55,59.7,0.0,0.0,3e-05]
[1777181880352,66.18,78054.77,59.7,0.0,0.0,3e-05]
[1777181885387,66.18,78053.4,59.7,0.0,0.0,3e-05]
[1777181892435,66.18,78054.17,59.7,0.0,0.0,3e-05]
[1777181897470,66.18,78054.95,59.7,0.0,0.0,3e-05]
[1777181902506,66.18,78054.93,59.7,0.0,0.0,3e-05]
[1777181906534,66.18,78059.19,59.7,0.0,0.0,3e-05]
[1777181912575,66.18,78059.45,59.7,0.0,0.0,3e-05]
[1777181917612,66.18,78060.49,59.7,0.0,0.0,3e-05]
[1777181925668,66.18,78063.44,59.7,0.0,0.0,3e-05]
[1777181931710,66.18,78063.74,59.7,0.0,0.0,3e-05]
[1777181934730,66.18,78067.22,59.7,0.0,0.0,3e-05]
[1777181940773,66.18,78072.01,59.7,0.0,0.0,2e-05]
[1777181945808,66.18,78073.42,59.7,0.0,0.0,2e-05]
[1777181950843,66.18,78072.86,59.7,0.0,0.0,2e-05]
[1777181955878,66.18,78071.84,59.7,0.0,0.0,2e-05]
[1777181962927,66.18,78072.23,59.7,0.0,0.0,2e-05]
[1777181967964,66.18,78071.6,59.7,0.0,0.0,2e-05]
[1777181971992,66.18,78071.63,59.7,0.0,0.0,2e-05]
[1777181977027,66.18,78071.58,59.7,0.0,0.0,2e-05]
[1777181979041,66.18,78068.06,59.7,0.0,0.0,2e-05]
[1777181984076,66.18,78065.47,59.7,0.0,0.0,2e-05]
[1777181992132,66.18,78064.92,59.7,0.0,0.0,2e-05]
[1777181997167,66.18,78066.0,59.7,0.0,0.0,2e-05]
[1777181998174,66.18,78070.35,59.7,0.0,0.0,2e-05]
[1777181999181,66.18,78075.02,59.7,0.0,0.0,2e-05]
[1777182001195,66.18,78085.96,59.7,0.0,0.0,2e-05]
[1777182002203,66.18,78089.66,59.7,0.0,0.0,2e-05]
[1777182006231,66.18,78085.59,59.7,0.0,0.0,2e-05]
[1777182009252,66.18,78089.4,59.7,0.0,0.0,2e-05]
[1777182014287,66.18,78092.3,59.7,0.0,0.0,2e-05]
[1777182015294,66.18,78086.7,59.7,0.0,0.0,2e-05]
[1777182016302,66.18,78081.98,59.7,0.0,0.0,2e-05]
[1777182021336,66.18,78082.01,59.7,0.0,0.0,2e-05]
[1777182026371,66.18,78080.81,59.7,0.0,0.0,2e-05]
[1777182031406,66.18,78082.04,59.7,0.0,0.0,2e-05]
[1777182036442,66.18,78082.05,59.7,0.0,0.0,2e-05]
[1777182037447,66.18,78078.15,59.7,0.0,0.0,2e-05]
[1777182038456,66.18,78073.28,59.7,0.0,0.0,2e-05]
[1777182043490,66.18,78070.57,59.7,0.0,0.0,2e-05]
[1777182046511,66.18,78066.33,59.7,0.0,0.0,2e-05]
[1777182051545,66.18,78064.45,59.7,0.0,0.0,2e-05]
[1777182056581,66.18,78064.52,59.7,0.0,0.0,2e-05]
[1777182061616,66.18,78066.48,59.7,0.0,0.0,2e-05]
[1777182070687,66.18,78068.13,59.7,0.0,0.0,2e-05]
[1777182074715,66.18,78064.44,59.7,0.0,0.0,2e-05]
[1777182079750,66.18,78063.07,59.7,0.0,0.0,2e-05]
[1777182084785,66.18,78063.04,59.7,0.0,0.0,2e-05]
[1777182090827,66.18,78063.19,59.7,0.0,0.0,2e-05]
[1777182091833,66.18,78063.15,59.7,0.0,0.0,2e-05]
[1777182095861,66.18,78067.37,59.7,0.0,0.0,2e-05]
[1777182101904,66.18,78066.1,59.7,0.0,0.0,2e-05]
[1777182107946,66.18,78064.08,59.7,0.0,0.0,2e-05]
[1777182112981,66.18,78063.66,59.7,0.0,0.0,2e-05]
[1777182118017,66.18,78062.79,59.7,0.0,0.0,2e-05]
[1777182123053,66.18,78062.96,59.7,0.0,0.0,2e-05]
[1777182126073,66.18,78058.88,59.7,0.0,0.0,2e-05]
[1777182139165,66.18,78058.45,59.7,0.0,0.0,2e-05]
[1777182140172,66.18,78064.23,59.7,0.0,0.0,2e-05]
[1777182141179,66.18,78067.65,59.7,0.0,0.0,2e-05]
[1777182146216,66.18,78068.61,59.7,0.0,0.0,2e-05]
[1777182153264,66.18,78069.07,59.7,0.0,0.0,2e-05]
[1777182158299,66.18,78069.55,59.7,0.0,0.0,2e-05]
[1777182163333,66.18,78069.17,59.7,0.0,0.0,2e-05]
[1777182168368,66.18,78068.49,59.7,0.0,0.0,2e-05]
[1777182173404,66.18,78067.12,59.7,0.0,0.0,2e-05]
[1777182178439,66.18,78066.67,59.7,0.0,0.0,2e-05]
[1777182183475,66.18,78068.75,59.7,0.0,0.0,2e-05]
[1777182185489,66.18,78072.08,59.7,0.0,0.0,2e-05]
[1777182191531,66.18,78072.08,59.7,0.0,0.0,2e-05]
[1777182197280,66.18,78072.04,59.7,0.0,0.0,2e-05]
[1777182202609,66.18,78071.84,59.7,0.0,0.0,2e-05]
[1777182204759,66.18,78071.83,59.7,0.0,0.0,2e-05]
[1777182204770,66.18,78071.84,59.7,0.0,0.0,2e-05]
[1777182205706,66.18,78071.84,59.7,0.0,0.0,2e-05]
[1777182205784,66.18,78071.84,59.7,0.0,0.0,2e-05]
[1777182213686,66.18,78070.74,59.7,0.0,0.0,2e-05]
[1777182218721,66.18,78070.08,59.7,0.0,0.0,2e-05]
[1777182224763,66.18,78070.09,59.7,0.0,0.0,2e-05]
[1777182229798,66.18,78067.76,59.7,0.0,0.0,2e-05]
[1777182234836,66.18,78066.89,59.7,0.0,0.0,2e-05]
[1777182239871,66.18,78065.63,59.7,0.0,0.0,2e-05]
[1777182247927,66.18,78064.8,59.7,0.0,0.0,2e-05]
[1777182252962,66.18,78064.66,59.7,0.0,0.0,2e-05]
[1777182266054,66.18,78063.58,59.7,0.0,0.0,2e-05]
[1777182271089,66.18,78064.43,59.7,0.0,0.0,1e-05]
[1777182274110,66.18,78068.34,59.7,0.0,0.0,1e-05]
[1777182279145,66.18,78070.65,59.7,0.0,0.0,1e-05]
[1777182289214,66.18,78070.65,59.7,0.0,0.0,1e-05]
[1777182294251,66.18,78072.66,59.7,0.0,0.0,1e-05]
[1777182299285,66.18,78072.47,59.7,0.0,0.0,1e-05]
[1777182303313,66.18,78076.12,59.7,0.0,0.0,1e-05]
[1777182308347,66.18,78078.4,59.7,0.0,0.0,1e-05]
[1777182313383,66.18,78078.15,59.7,0.0,0.0,1e-05]
[1777182318417,66.18,78076.84,59.7,0.0,0.0,1e-05]
[1777182324460,66.18,78076.74,59.7,0.0,0.0,1e-05]
[1777182330502,66.18,78077.61,59.7,0.0,0.0,1e-05]
[1777182332517,66.18,78076.97,59.7,0.0,0.0,1e-05]
[1777182337551,66.18,78076.38,59.7,0.0,0.0,1e-05]
[1777182342587,66.18,78074.22,59.7,0.0,0.0,1e-05]
[1777182347622,66.18,78073.6,59.7,0.0,0.0,1e-05]
[1777182351650,66.18,78070.29,59.7,0.0,0.0,1e-05]
[1777182356685,66.18,78069.1,59.7,0.0,0.0,1e-05]
[1777182362727,66.18,78068.94,59.7,0.0,0.0,1e-05]
[1777182367763,66.18,78068.58,59.7,0.0,0.0,1e-05]
[1777182372798,66.18,78068.83,59.7,0.0,0.0,1e-05]
[1777182377618,66.18,78069.15,59.7,0.0,0.0,1e-05]
[1777182377720,66.18,78069.15,59.7,0.0,0.0,1e-05]
[1777182382868,66.18,78069.06,59.7,0.0,0.0,1e-05]
[1777182386022,66.18,78068.36,59.7,0.0,0.0,1e-05]
[1777182386081,66.18,78068.64,59.7,0.0,0.0,1e-05]
[1777182391933,66.18,78067.05,59.7,0.0,0.0,1e-05]
[1777182398981,66.18,78066.05,59.7,0.0,0.0,1e-05]
[1777182403009,66.18,78058.23,59.7,0.0,0.0,1e-05]
[1777182404016,66.18,78053.68,59.7,0.0,0.0,1e-05]
[1777182409051,66.18,78050.81,59.7,0.0,0.0,1e-05]
[1777182413079,66.18,78045.49,59.7,0.0,0.0,1e-05]
[1777182417107,66.18,78040.34,59.7,0.0,0.0,1e-05]
[1777182419121,66.18,78033.81,59.7,0.0,0.0,1e-05]
[1777182420127,66.18,78026.64,59.7,0.0,0.0,2e-05]
[1777182421135,66.18,78022.17,59.7,0.0,0.0,2e-05]
[1777182426170,66.18,78021.1,59.7,0.0,0.0,2e-05]
[1777182429190,66.18,78017.54,59.7,0.0,0.0,2e-05]
[1777182434226,66.18,78018.23,59.7,0.0,0.0,2e-05]
[1777182439261,66.18,78017.79,59.7,0.0,0.0,2e-05]
[1777182444296,66.18,78020.15,59.7,0.0,0.0,2e-05]
[1777182449331,66.18,78023.89,59.7,0.0,0.0,2e-05]
[1777182450337,66.18,78028.88,59.7,0.0,0.0,2e-05]
[1777182451344,66.18,78028.7,59.7,0.0,0.0,1e-05]
[1777182453360,66.18,78032.45,59.7,0.0,0.0,1e-05]
[1777182454367,66.18,78037.87,59.7,0.0,0.0,1e-05]
[1777182460409,66.18,78038.92,59.7,0.0,0.0,1e-05]
[1777182462423,66.18,78035.11,59.7,0.0,0.0,1e-05]
[1777182467460,66.18,78034.09,59.7,0.0,0.0,1e-05]
[1777182470481,66.18,78038.14,59.7,0.0,0.0,1e-05]
[1777182472495,66.18,78041.95,59.7,0.0,0.0,1e-05]
[1777182477530,66.18,78044.19,59.7,0.0,0.0,1e-05]
[1777182479544,66.18,78050.47,59.7,0.0,0.0,1e-05]
[1777182484579,66.18,78051.85,59.7,0.0,0.0,1e-05]
[1777182486593,66.18,78055.24,59.7,0.0,0.0,1e-05]
[1777182488608,66.18,78058.7,59.7,0.0,0.0,1e-05]
[1777182493642,66.18,78056.95,59.7,0.0,0.0,1e-05]
[1777182499684,66.18,78056.24,59.7,0.0,0.0,1e-05]
[1777182502705,66.18,78051.94,59.7,0.0,0.0,1e-05]
[1777182506733,66.18,78046.36,59.7,0.0,0.0,1e-05]
[1777182507740,66.18,78043.05,59.7,0.0,0.0,1e-05]
[1777182511768,66.18,78044.1,59.7,0.0,0.0,1e-05]
[1777182516803,66.18,78044.18,59.7,0.0,0.0,1e-05]
[1777182521840,66.18,78044.43,59.7,0.0,0.0,1e-05]
[1777182527882,66.18,78047.04,59.7,0.0,0.0,1e-05]
[1777182528889,66.18,78050.73,59.7,0.0,0.0,1e-05]
[1777182533923,66.18,78049.58,59.7,0.0,0.0,1e-05]
[1777182539966,66.18,78049.69,59.7,0.0,0.0,1e-05]
[1777182545001,66.18,78051.95,59.7,0.0,0.0,1e-05]
[1777182550035,66.18,78051.52,59.7,0.0,0.0,1e-05]
[1777182555071,66.18,78051.54,59.7,0.0,0.0,1e-05]
[1777182562119,66.18,78051.51,59.7,0.0,0.0,1e-05]
[1777182567154,66.18,78050.0,59.7,0.0,0.0,1e-05]
[1777182569168,66.18,78054.47,59.7,0.0,0.0,1e-05]
[1777182570615,66.18,78059.49,59.7,0.0,0.0,1e-05]
[1777182571183,66.18,78060.45,59.7,0.0,0.0,1e-05]
[1777182577225,66.18,78060.63,59.7,0.0,0.0,1e-05]
[1777182582260,66.18,78066.0,59.7,0.0,0.0,1e-05]
[1777182587295,66.18,78065.56,59.7,0.0,0.0,1e-05]
[1777182593337,66.18,78067.12,59.7,0.0,0.0,1e-05]
[1777182594344,66.18,78072.83,59.7,0.0,0.0,1e-05]
[1777182600386,66.18,78071.29,59.7,0.0,0.0,1e-05]
[1777182601393,66.18,78067.58,59.7,0.0,0.0,1e-05]
[1777182606428,66.18,78066.82,59.7,0.0,0.0,1e-05]
[1777182611463,66.18,78067.74,59.7,0.0,0.0,1e-05]
[1777182617504,66.18,78067.74,59.7,0.0,0.0,1e-05]
[1777182622540,66.18,78066.59,59.7,0.0,0.0,1e-05]
[1777182627575,66.18,78065.66,59.7,0.0,0.0,1e-05]
[1777182631603,66.18,78065.81,59.7,0.0,0.0,1e-05]
[1777182636638,66.18,78065.88,59.7,0.0,0.0,1e-05]
[1777182641673,66.18,78065.52,59.7,0.0,0.0,1e-05]
[1777182646708,66.18,78064.88,59.7,0.0,0.0,1e-05]
[1777182650736,66.18,78057.83,59.7,0.0,0.0,1e-05]
[1777182651743,66.18,78061.26,59.7,0.0,0.0,1e-05]
[1777182656779,66.18,78063.03,59.7,0.0,0.0,1e-05]
[1777182661814,66.18,78062.81,59.7,0.0,0.0,1e-05]
[1777182666850,66.18,78058.74,59.7,0.0,0.0,1e-05]
[1777182672892,66.18,78058.11,59.7,0.0,0.0,1e-05]
[1777182677927,66.18,78058.11,59.7,0.0,0.0,1e-05]
[1777182682962,66.18,78058.04,59.7,0.0,0.0,1e-05]
[1777182686989,66.18,78054.03,59.7,0.0,0.0,1e-05]
[1777182691018,66.18,78055.28,59.7,0.0,0.0,1e-05]
[1777182698068,66.18,78056.32,59.7,0.0,0.0,1e-05]
[1777182704110,66.18,78054.4,59.7,0.0,0.0,1e-05]
[1777182711159,66.18,78055.67,59.7,0.0,0.0,1e-05]
[1777182716193,66.18,78055.21,59.7,0.0,0.0,1e-05]
[1777182718208,66.18,78048.47,59.7,0.0,0.0,1e-05]
[1777182721229,66.18,78044.04,59.7,0.0,0.0,1e-05]
[1777182728279,66.18,78044.0,59.7,0.0,0.0,1e-05]
[1777182733314,66.18,78042.94,59.7,0.0,0.0,1e-05]
[1777182738349,66.18,78042.24,59.7,0.0,0.0,1e-05]
[1777182739355,66.18,78036.39,59.7,0.0,0.0,1e-05]
[1777182742377,66.18,78032.97,59.7,0.0,0.0,1e-05]
[1777182747412,66.18,78034.29,59.7,0.0,0.0,1e-05]
[1777182751440,66.18,78034.25,59.7,0.0,0.0,1e-05]
[1777182756475,66.18,78034.31,59.7,0.0,0.0,1e-05]
[1777182761510,66.18,78036.77,59.7,0.0,0.0,1e-05]
[1777182767552,66.18,78037.7,59.7,0.0,0.0,1e-05]
[1777182769565,66.18,78041.93,59.7,0.0,0.0,1e-05]
[1777182772590,66.18,78045.59,59.7,0.0,0.0,1e-05]
[1777182778632,66.18,78046.91,59.7,0.0,0.0,1e-05]
[1777182783667,66.18,78047.9,59.7,0.0,0.0,1e-05]
[1777182788702,66.18,78047.82,59.7,0.0,0.0,1e-05]
[1777182793737,66.18,78049.53,59.7,0.0,0.0,1e-05]
[1777182806828,66.18,78049.23,59.7,0.0,0.0,1e-05]
[1777182809849,66.18,78045.56,59.7,0.0,0.0,1e-05]
[1777182811862,66.18,78045.2,59.7,0.0,0.0,1e-05]
[1777182816898,66.18,78045.01,59.7,0.0,0.0,1e-05]
[1777182821933,66.18,78044.74,59.7,0.0,0.0,1e-05]
[1777182827260,66.18,78044.39,59.7,0.0,0.0,1e-05]
[1777182834017,66.18,78044.73,59.7,0.0,0.0,1e-05]
[1777182839051,66.18,78042.62,59.7,0.0,0.0,1e-05]
[1777182846101,66.18,78041.08,59.7,0.0,0.0,1e-05]
[1777182851137,66.18,78041.12,59.7,0.0,0.0,1e-05]
[1777182856171,66.18,78042.94,59.7,0.0,0.0,1e-05]
[1777182863220,66.18,78042.66,59.7,0.0,0.0,1e-05]
[1777182868255,66.18,78042.04,59.7,0.0,0.0,1e-05]
[1777182871277,66.18,78038.64,59.7,0.0,0.0,1e-05]
[1777182880340,66.18,78037.52,59.7,0.0,0.0,1e-05]
[1777182883361,66.18,78031.68,59.7,0.0,0.0,1e-05]
[1777182890410,66.18,78028.93,59.7,0.0,0.0,1e-05]
[1777182895449,66.18,78031.58,59.7,0.0,0.0,1e-05]
[1777182900484,66.18,78031.46,59.7,0.0,0.0,1e-05]
[1777182905519,66.18,78031.4,59.7,0.0,0.0,1e-05]
[1777182910555,66.18,78029.78,59.7,0.0,0.0,1e-05]
[1777182915590,66.18,78031.27,59.7,0.0,0.0,1e-05]
[1777182920625,66.18,78029.85,59.7,0.0,0.0,1e-05]
[1777182926667,66.18,78028.53,59.7,0.0,0.0,1e-05]
[1777182931702,66.18,78026.04,59.7,0.0,0.0,1e-05]
[1777182939758,66.18,78025.77,59.7,0.0,0.0,1e-05]
[1777182944793,66.18,78025.39,59.7,0.0,0.0,1e-05]
[1777182949828,66.18,78025.54,59.7,0.0,0.0,1e-05]
[1777182956877,66.18,78025.57,59.7,0.0,0.0,1e-05]
[1777182961915,66.18,78026.37,59.7,0.0,0.0,1e-05]
[1777182966950,66.18,78028.46,59.7,0.0,0.0,1e-05]
[1777182972991,66.18,78028.34,59.7,0.0,0.0,1e-05]
[1777182978028,66.18,78027.41,59.7,0.0,0.0,1e-05]
[1777182983063,66.18,78026.3,59.7,0.0,0.0,1e-05]
[1777182988098,66.18,78026.02,59.7,0.0,0.0,1e-05]
[1777182991118,66.18,78025.05,59.7,0.0,0.0,1e-05]
[1777182997161,66.18,78025.54,59.7,0.0,0.0,1e-05]
[1777183002196,66.18,78025.59,59.7,0.0,0.0,1e-05]
[1777183007230,66.18,78025.29,59.7,0.0,0.0,1e-05]
[1777183015290,66.18,78025.26,59.7,0.0,0.0,1e-05]
[1777183020325,66.18,78025.23,59.7,0.0,0.0,1e-05]
[1777183026367,66.18,78024.16,59.7,0.0,0.0,1e-05]
[1777183031402,66.18,78023.61,59.7,0.0,0.0,1e-05]
[1777183036439,66.18,78023.44,59.7,0.0,0.0,1e-05]
[1777183038453,66.18,78019.37,59.7,0.0,0.0,1e-05]
[1777183043488,66.18,78019.44,59.7,0.0,0.0,1e-05]
[1777183049530,66.18,78019.6,59.7,0.0,0.0,1e-05]
[1777183053558,66.18,78019.53,59.7,0.0,0.0,0.0]
[1777183055572,66.18,78015.2,59.7,0.0,0.0,1e-05]
[1777183060607,66.18,78013.02,59.7,0.0,0.0,1e-05]
[1777183065642,66.18,78012.9,59.7,0.0,0.0,1e-05]
[1777183070677,66.18,78013.19,59.7,0.0,0.0,1e-05]
[1777183077727,66.18,78013.63,59.7,0.0,0.0,1e-05]
[1777183082763,66.18,78018.49,59.7,0.0,0.0,0.0]
[1777183083770,66.18,78022.27,59.7,0.0,0.0,0.0]
[1777183085784,66.18,78025.79,59.7,0.0,0.0,0.0]
[1777183091826,66.18,78028.5,59.7,0.0,0.0,0.0]
[1777183092833,66.18,78031.64,59.7,0.0,0.0,0.0]
[1777183097868,66.18,78032.18,59.7,0.0,0.0,0.0]
[1777183103910,66.18,78031.94,59.7,0.0,0.0,0.0]
[1777183109951,66.18,78031.33,59.7,0.0,0.0,0.0]
[1777183112973,66.18,78031.1,59.7,0.0,0.0,0.0]
[1777183122036,66.18,78031.0,59.7,0.0,0.0,0.0]
[1777183127265,66.18,78031.08,59.7,0.0,0.0,0.0]
[1777183141170,66.18,78031.66,59.7,0.0,0.0,0.0]
[1777183146205,66.18,78020.04,59.7,0.0,0.0,0.0]
[1777183151240,66.18,78021.96,59.7,0.0,0.0,0.0]
[1777183156278,66.18,78021.53,59.7,0.0,0.0,0.0]
[1777183161312,66.18,78017.86,59.7,0.0,0.0,0.0]
[1777183169369,66.18,78017.01,59.7,0.0,0.0,0.0]
[1777183171383,66.18,78015.94,59.7,0.0,0.0,0.0]
[1777183176418,66.18,78015.28,59.7,0.0,0.0,0.0]
[1777183178432,66.18,78010.95,59.7,0.0,0.0,0.0]
[1777183181452,66.18,78006.41,59.7,0.0,0.0,0.0]
[1777183186489,66.18,78006.35,59.7,0.0,0.0,0.0]
[1777183191524,66.18,78004.7,59.7,0.0,0.0,0.0]
[1777183196559,66.18,78007.51,59.7,0.0,0.0,0.0]
[1777183201594,66.18,78012.05,59.7,0.0,0.0,0.0]
[1777183202601,66.18,78016.28,59.7,0.0,0.0,0.0]
[1777183203608,66.18,78021.26,59.7,0.0,0.0,0.0]
[1777183205622,66.18,78026.6,59.7,0.0,0.0,0.0]
[1777183206629,66.18,78029.65,59.7,0.0,0.0,0.0]
[1777183211664,66.18,78031.21,59.7,0.0,0.0,0.0]
[1777183217706,66.18,78031.59,59.7,0.0,0.0,0.0]
[1777183222741,66.18,78033.09,59.7,0.0,0.0,0.0]
[1777183228785,66.18,78033.11,59.7,0.0,0.0,0.0]
[1777183232813,66.18,78036.18,59.7,0.0,0.0,0.0]
[1777183233820,66.18,78040.36,59.7,0.0,0.0,0.0]
[1777183234832,66.18,78043.91,59.7,0.0,0.0,0.0]
[1777183235859,66.18,78058.0,59.7,0.0,0.0,0.0]
[1777183237870,66.18,78052.23,59.7,0.0,0.0,0.0]
[1777183242906,66.18,78050.96,59.7,0.0,0.0,0.0]
[1777183248948,66.18,78051.65,59.7,0.0,0.0,0.0]
[1777183253983,66.18,78051.75,59.7,0.0,0.0,0.0]
[1777183259018,66.18,78051.8,59.7,0.0,0.0,0.0]
[1777183264053,66.18,78052.44,59.7,0.0,0.0,0.0]
[1777183267076,66.18,78049.04,59.7,0.0,0.0,0.0]
[1777183268083,66.18,78044.36,59.7,0.0,0.0,0.0]
[1777183273118,66.18,78043.47,59.7,0.0,0.0,0.0]
[1777183279159,66.18,78043.91,59.7,0.0,0.0,0.0]
[1777183282181,66.18,78047.14,59.7,0.0,0.0,0.0]
[1777183283188,66.18,78051.67,59.7,0.0,0.0,0.0]
[1777183289230,66.18,78053.8,59.7,0.0,0.0,0.0]
[1777183291244,66.18,78052.96,59.7,0.0,0.0,0.0]
[1777183296279,66.18,78053.34,59.7,0.0,0.0,0.0]
[1777183301314,66.18,78053.39,59.7,0.0,0.0,0.0]
[1777183307357,66.18,78053.24,59.7,0.0,0.0,0.0]
[1777183314407,66.18,78052.64,59.7,0.0,0.0,0.0]
[1777183322464,66.18,78052.0,59.7,0.0,0.0,0.0]
[1777183327498,66.18,78056.84,59.7,0.0,0.0,0.0]
[1777183331525,66.18,78060.1,59.7,0.0,0.0,0.0]
[1777183336561,66.18,78059.93,59.7,0.0,0.0,0.0]
[1777183341596,66.18,78059.05,59.7,0.0,0.0,0.0]
[1777183346631,66.18,78056.15,59.7,0.0,0.0,0.0]
[1777183348645,66.18,78052.22,59.7,0.0,0.0,0.0]
[1777183351666,66.18,78049.15,59.7,0.0,0.0,0.0]
[1777183353679,66.18,78045.72,59.7,0.0,0.0,0.0]
[1777183359721,66.18,78044.29,59.7,0.0,0.0,0.0]
[1777183367778,66.18,78042.89,59.7,0.0,0.0,0.0]
[1777183372813,66.18,78042.0,59.7,0.0,0.0,0.0]
[1777183377848,66.18,78042.91,59.7,0.0,0.0,0.0]
[1777183382883,66.18,78044.64,59.7,0.0,0.0,0.0]
[1777183387918,66.18,78046.35,59.7,0.0,0.0,0.0]
[1777183392953,66.18,78045.03,59.7,0.0,0.0,0.0]
[1777183401009,66.18,78045.77,59.7,0.0,0.0,0.0]
[1777183406045,66.18,78043.25,59.7,0.0,0.0,0.0]
[1777183412086,66.18,78043.19,59.7,0.0,0.0,0.0]
[1777183414101,66.18,78046.39,59.7,0.0,0.0,0.0]
[1777183419136,66.18,78046.0,59.7,0.0,0.0,0.0]
[1777183426185,66.18,78045.25,59.7,0.0,0.0,0.0]
[1777183432226,66.18,78043.08,59.7,0.0,0.0,0.0]
[1777183437261,66.18,78040.08,59.7,0.0,0.0,0.0]
[1777183442297,66.18,78038.96,59.7,0.0,0.0,0.0]
[1777183451362,66.18,78039.12,59.7,0.0,0.0,0.0]
[1777183456397,66.18,78039.24,59.7,0.0,0.0,0.0]
[1777183461432,66.18,78040.19,59.7,0.0,0.0,0.0]
[1777183463445,66.18,78043.22,59.7,0.0,0.0,0.0]
[1777183469488,66.18,78043.21,59.7,0.0,0.0,0.0]
[1777183475530,66.18,78043.6,59.7,0.0,0.0,0.0]
[1777183481670,66.18,78043.45,59.7,0.0,0.0,0.0]
[1777183482578,66.18,78054.99,59.7,0.0,0.0,0.0]
[1777183483586,66.18,78065.15,59.7,0.0,0.0,0.0]
[1777183491643,66.18,78067.26,59.7,0.0,0.0,0.0]
[1777183496678,66.18,78066.74,59.7,0.0,0.0,0.0]
[1777183501713,66.18,78066.38,59.7,0.0,0.0,0.0]
[1777183508762,66.18,78066.16,59.7,0.0,0.0,0.0]
[1777183512790,66.18,78056.89,59.7,0.0,0.0,0.0]
[1777183513797,66.18,78053.73,59.7,0.0,0.0,0.0]
[1777183519839,66.18,78050.77,59.7,0.0,0.0,0.0]
[1777183524874,66.18,78048.87,59.7,0.0,0.0,0.0]
[1777183529909,66.18,78048.57,59.7,0.0,0.0,0.0]
[1777183531923,66.18,78051.43,59.7,0.0,0.0,0.0]
[1777183536957,66.18,78053.06,59.7,0.0,0.0,0.0]
[1777183541993,66.18,78053.52,59.7,0.0,0.0,0.0]
[1777183548035,66.18,78051.79,59.7,0.0,0.0,0.0]
[1777183553070,66.18,78051.04,59.7,0.0,0.0,0.0]
[1777183560120,66.18,78051.21,59.7,0.0,0.0,0.0]
[1777183565155,66.18,78052.86,59.7,0.0,0.0,0.0]
[1777183570190,66.18,78052.75,59.7,0.0,0.0,0.0]
[1777183575225,66.18,78052.74,59.7,0.0,0.0,0.0]
[1777183580260,66.18,78052.74,59.7,0.0,0.0,0.0]
[1777183586302,66.18,78052.89,59.7,0.0,0.0,0.0]
[1777183597380,66.18,78052.58,59.7,0.0,0.0,0.0]
[1777183602415,66.18,78051.3,59.7,0.0,0.0,0.0]
[1777183609464,66.18,78051.46,59.7,0.0,0.0,0.0]
[1777183614498,66.18,78050.78,59.7,0.0,0.0,0.0]
[1777183619534,66.18,78050.78,59.7,0.0,0.0,0.0]
[1777183624569,66.18,78050.78,59.7,0.0,0.0,0.0]
[1777183629604,66.18,78050.16,59.7,0.0,0.0,0.0]
[1777183634639,66.18,78049.23,59.7,0.0,0.0,0.0]
[1777183640682,66.18,78049.26,59.7,0.0,0.0,0.0]
[1777183645715,66.18,78048.14,59.7,0.0,0.0,0.0]
[1777183652765,66.18,78048.13,59.7,0.0,0.0,0.0]
[1777183657800,66.18,78045.66,59.7,0.0,0.0,0.0]
[1777183662835,66.18,78045.19,59.7,0.0,0.0,0.0]
[1777183668877,66.18,78043.91,59.7,0.0,0.0,0.0]
[1777183673912,66.18,78042.18,59.7,0.0,0.0,0.0]
[1777183678947,66.18,78042.25,59.7,0.0,0.0,0.0]
[1777183683984,66.18,78041.95,59.7,0.0,0.0,0.0]
[1777183689022,66.18,78041.4,59.7,0.0,0.0,0.0]
[1777183697088,66.18,78041.36,59.7,0.0,0.0,0.0]
[1777183706152,66.18,78041.04,59.7,0.0,0.0,0.0]
[1777183711188,66.18,78040.07,59.7,0.0,0.0,0.0]
[1777183716223,66.18,78040.81,59.7,0.0,0.0,0.0]
[1777183721258,66.18,78040.61,59.7,0.0,0.0,0.0]
[1777183726294,66.18,78039.41,59.7,0.0,0.0,0.0]
[1777183731329,66.18,78038.89,59.7,0.0,0.0,0.0]
[1777183736364,66.18,78040.82,59.7,0.0,0.0,0.0]
[1777183741399,66.18,78040.14,59.7,0.0,0.0,0.0]
[1777183746433,66.18,78039.85,59.7,0.0,0.0,0.0]
[1777183751469,66.18,78039.85,59.7,0.0,0.0,0.0]
[1777183759525,66.18,78039.85,59.7,0.0,0.0,0.0]
[1777183760532,66.18,78034.58,59.7,0.0,0.0,0.0]
[1777183761539,66.18,78027.98,59.7,0.0,0.0,0.0]
[1777183766574,66.18,78028.45,59.7,0.0,0.0,0.0]
[1777183771608,66.18,78028.48,59.7,0.0,0.0,0.0]
[1777183776644,66.18,78027.42,59.7,0.0,0.0,0.0]
[1777183781679,66.18,78025.83,59.7,0.0,0.0,0.0]
[1777183789735,66.18,78026.41,59.7,0.0,0.0,0.0]
[1777183794770,66.18,78024.91,59.7,0.0,0.0,0.0]
[1777183801820,66.18,78025.77,59.7,0.0,0.0,0.0]
[1777183803836,66.18,78030.07,59.7,0.0,0.0,0.0]
[1777183809877,66.18,78030.43,59.7,0.0,0.0,0.0]
[1777183814912,66.18,78030.18,59.7,0.0,0.0,0.0]
[1777183819947,66.18,78029.42,59.7,0.0,0.0,0.0]
[1777183823977,66.18,78032.39,59.7,0.0,0.0,0.0]
[1777183829013,66.18,78033.67,59.7,0.0,0.0,0.0]
[1777183831027,66.18,78033.64,59.7,0.0,0.0,0.0]
[1777183839083,66.18,78033.49,59.7,0.0,0.0,0.0]
[1777183853181,66.18,78032.25,59.7,0.0,0.0,0.0]
[1777183855194,66.18,78026.6,59.7,0.0,0.0,0.0]
[1777183861237,66.18,78026.38,59.7,0.0,0.0,0.0]
[1777183868286,66.18,78026.27,59.7,0.0,0.0,0.0]
[1777183873321,66.18,78026.33,59.7,0.0,0.0,0.0]
[1777183881377,66.18,78027.43,59.7,0.0,0.0,0.0]
[1777183886412,66.18,78027.69,59.7,0.0,0.0,0.0]
[1777183888426,66.18,78031.5,59.7,0.0,0.0,0.0]
[1777183891448,66.18,78034.44,59.7,0.0,0.0,0.0]
[1777183896484,66.18,78034.42,59.7,0.0,0.0,0.0]
[1777183903533,66.18,78032.39,59.7,0.0,0.0,0.0]
[1777183908568,66.18,78029.28,59.7,0.0,0.0,0.0]
[1777183914611,66.18,78028.5,59.7,0.0,0.0,0.0]
[1777183919646,66.18,78028.93,59.7,0.0,0.0,0.0]
[1777183924681,66.18,78029.14,59.7,0.0,0.0,0.0]
[1777183935758,66.18,78029.21,59.7,0.0,0.0,0.0]
[1777183940793,66.18,78029.29,59.7,0.0,0.0,0.0]
[1777183952879,66.18,78029.72,59.7,0.0,0.0,0.0]
[1777183962949,66.18,78030.94,59.7,0.0,0.0,0.0]
[1777183967984,66.18,78031.32,59.7,0.0,0.0,0.0]
[1777183973019,66.18,78031.08,59.7,0.0,0.0,0.0]
[1777183978054,66.18,78031.47,59.7,0.0,0.0,0.0]
[1777183983089,66.18,78034.0,59.7,0.0,0.0,0.0]
[1777183984096,66.18,78039.92,59.7,0.0,0.0,0.0]
[1777183986109,66.18,78043.12,59.7,0.0,0.0,0.0]
[1777183993161,66.18,78044.17,59.7,0.0,0.0,0.0]
[1777184002224,66.18,78048.22,59.7,0.0,0.0,0.0]
[1777184003231,66.18,78054.25,59.7,0.0,0.0,0.0]
[1777184009273,66.18,78054.33,59.7,0.0,0.0,0.0]
[1777184015315,66.18,78054.37,59.7,0.0,0.0,0.0]
[1777184023371,66.18,78054.32,59.7,0.0,0.0,0.0]
[1777184029413,66.18,78056.31,59.7,0.0,0.0,0.0]
[1777184034448,66.18,78056.26,59.7,0.0,0.0,0.0]
[1777184039483,66.18,78054.65,59.7,0.0,0.0,0.0]
[1777184044518,66.18,78053.2,59.7,0.0,0.0,0.0]
[1777184047539,66.18,78049.51,59.7,0.0,0.0,0.0]
[1777184048546,66.18,78046.3,59.7,0.0,0.0,0.0]
[1777184053581,66.18,78042.62,59.7,0.0,0.0,0.0]
[1777184056602,66.18,78039.57,59.7,0.0,0.0,0.0]
[1777184062644,66.18,78039.11,59.7,0.0,0.0,0.0]
[1777184067679,66.18,78039.99,59.7,0.0,0.0,0.0]
[1777184072713,66.18,78039.75,59.7,0.0,0.0,0.0]
[1777184081776,66.18,78039.74,59.7,0.0,0.0,0.0]
[1777184092854,66.18,78039.61,59.7,0.0,0.0,0.0]
[1777184097889,66.18,78039.57,59.7,0.0,0.0,0.0]
[1777184102924,66.18,78039.61,59.7,0.0,0.0,0.0]
[1777184104938,66.18,78042.65,59.7,0.0,0.0,0.0]
[1777184109973,66.18,78043.4,59.7,0.0,0.0,0.0]
[1777184115008,66.18,78042.86,59.7,0.0,0.0,0.0]
[1777184120042,66.18,78042.86,59.7,0.0,0.0,0.0]
[1777184126085,66.18,78042.76,59.7,0.0,0.0,0.0]
[1777184131120,66.18,78037.8,59.7,0.0,0.0,0.0]
[1777184136154,66.18,78038.36,59.7,0.0,0.0,0.0]
[1777184141190,66.18,78034.19,59.7,0.0,0.0,0.0]
[1777184142197,66.18,78030.04,59.7,0.0,0.0,0.0]
[1777184149246,66.18,78030.09,59.7,0.0,0.0,0.0]
[1777184154282,66.18,78031.6,59.7,0.0,0.0,0.0]
[1777184159317,66.18,78029.39,59.7,0.0,0.0,0.0]
[1777184170395,66.18,78028.97,59.7,0.0,0.0,0.0]
[1777184180465,66.18,78029.65,59.7,0.0,0.0,0.0]
[1777184185500,66.18,78029.11,59.7,0.0,0.0,0.0]
[1777184192549,66.18,78029.22,59.7,0.0,0.0,0.0]
[1777184201611,66.18,78029.02,59.7,0.0,0.0,0.0]
[1777184209667,66.18,78028.76,59.7,0.0,0.0,0.0]
[1777184214704,66.18,78028.19,59.7,0.0,0.0,0.0]
[1777184220746,66.18,78028.05,59.7,0.0,0.0,0.0]
[1777184225780,66.18,78028.17,59.7,0.0,0.0,0.0]
[1777184230816,66.18,78027.36,59.7,0.0,0.0,0.0]
[1777184235851,66.18,78020.83,59.7,0.0,0.0,0.0]
[1777184240886,66.18,78019.83,59.7,0.0,0.0,0.0]
[1777184243906,66.18,78014.13,59.7,0.0,0.0,0.0]
[1777184246928,66.18,78011.05,59.7,0.0,0.0,0.0]
[1777184250955,66.18,78007.32,59.7,0.0,0.0,0.0]
[1777184251963,66.18,78006.55,59.7,0.0,0.0,0.0]
[1777184256998,66.18,78005.11,59.7,0.0,0.0,0.0]
[1777184262032,66.18,78001.98,59.7,0.0,0.0,0.0]
[1777184263040,66.18,77998.71,59.7,0.0,0.0,0.0]
[1777184268075,66.18,77998.59,59.7,0.0,0.0,0.0]
[1777184274118,66.18,77999.01,59.7,0.0,0.0,0.0]
[1777184277139,66.18,78002.12,59.7,0.0,0.0,0.0]
[1777184282174,66.18,78002.2,59.7,0.0,0.0,0.0]
[1777184287209,66.18,78001.97,59.7,0.0,0.0,0.0]
[1777184292244,66.18,78000.9,59.7,0.0,0.0,0.0]
[1777184302314,66.18,77998.59,59.7,0.0,0.0,0.0]
[1777184303321,66.18,77995.63,59.7,0.0,0.0,0.0]
[1777184305335,66.18,77991.29,59.7,0.0,0.0,0.0]
[1777184310370,66.18,77989.81,59.7,0.0,0.0,0.0]
[1777184313391,66.18,77989.74,59.7,0.0,0.0,0.0]
[1777184318427,66.18,77989.22,59.7,0.0,0.0,0.0]
[1777184323461,66.18,77989.45,59.7,0.0,0.0,0.0]
[1777184328496,66.18,77988.78,59.7,0.0,0.0,0.0]
[1777184333532,66.18,77987.82,59.7,0.0,0.0,0.0]
[1777184338567,66.18,77986.73,59.7,0.0,0.0,0.0]
[1777184343602,66.18,77987.37,59.7,0.0,0.0,0.0]
[1777184349644,66.18,77981.56,59.7,0.0,0.0,0.0]
[1777184351658,66.18,77978.15,59.7,0.0,0.0,0.0]
[1777184354679,66.18,77974.61,59.7,0.0,0.0,0.0]
[1777184358708,66.18,77971.66,59.7,0.0,0.0,0.0]
[1777184364750,66.18,77971.01,59.7,0.0,0.0,0.0]
[1777184370792,66.18,77969.96,59.7,0.0,0.0,0.0]
[1777184371798,66.18,77969.27,59.7,0.0,0.0,0.0]
[1777184378848,66.18,77970.15,59.7,0.0,0.0,0.0]
[1777184385897,66.18,77970.06,59.7,0.0,0.0,0.0]
[1777184390931,66.18,77968.85,59.7,0.0,0.0,0.0]
[1777184395967,66.18,77961.37,59.7,0.0,0.0,0.0]
[1777184396973,66.18,77956.65,59.7,0.0,0.0,0.0]
[1777184398988,66.18,77960.09,59.7,0.0,0.0,0.0]
[1777184405030,66.18,77960.24,59.7,0.0,0.0,0.0]
[1777184412079,66.18,77958.88,59.7,0.0,0.0,0.0]
[1777184416107,66.18,77961.94,59.7,0.0,0.0,0.0]
[1777184417114,66.18,77966.46,59.7,0.0,0.0,0.0]
[1777184425169,66.18,77966.95,59.7,0.0,0.0,0.0]
[1777184430205,66.18,77968.51,59.7,0.0,0.0,0.0]
[1777184440275,66.18,77968.51,59.7,0.0,0.0,0.0]
[1777184447324,66.18,77969.14,59.7,0.0,0.0,0.0]
[1777184453366,66.18,77969.57,59.7,0.0,0.0,0.0]
[1777184458401,66.18,77975.18,59.7,0.0,0.0,0.0]
[1777184459408,66.18,77979.06,59.7,0.0,0.0,0.0]
[1777184464443,66.18,77979.74,59.7,0.0,0.0,0.0]
[1777184469478,66.18,77979.84,59.7,0.0,0.0,0.0]
[1777184474513,66.18,77981.19,59.7,0.0,0.0,0.0]
[1777184479547,66.18,77983.26,59.7,0.0,0.0,0.0]
[1777184484583,66.18,77982.88,59.7,0.0,0.0,0.0]
[1777184491632,66.18,77979.37,59.7,0.0,0.0,0.0]
[1777184492639,66.18,77974.0,59.7,0.0,0.0,0.0]
[1777184495660,66.18,77969.01,59.7,0.0,0.0,0.0]
[1777184498681,66.18,77966.1,59.7,0.0,0.0,0.0]
[1777184503715,66.18,77964.62,59.7,0.0,0.0,0.0]
[1777184508751,66.18,77964.68,59.7,0.0,0.0,0.0]
[1777184513785,66.18,77965.17,59.7,0.0,0.0,0.0]
[1777184518821,66.18,77965.26,59.7,0.0,0.0,0.0]
[1777184523855,66.18,77964.97,59.7,0.0,0.0,0.0]
[1777184528891,66.18,77964.96,59.7,0.0,0.0,0.0]
[1777184533926,66.18,77964.92,59.7,0.0,0.0,0.0]
[1777184538961,66.18,77965.64,59.7,0.0,0.0,0.0]
[1777184543996,66.18,77964.33,59.7,0.0,0.0,0.0]
[1777184549030,66.18,77964.26,59.7,0.0,0.0,0.0]
[1777184551044,66.18,77964.09,59.7,0.0,0.0,0.0]
[1777184558094,66.18,77963.74,59.7,0.0,0.0,0.0]
[1777184563132,66.18,77963.72,59.7,0.0,0.0,0.0]
[1777184572359,66.18,77963.67,59.7,0.0,0.0,0.0]
[1777184574372,66.18,77959.27,59.7,0.0,0.0,0.0]
[1777184579409,66.18,77960.64,59.7,0.0,0.0,0.0]
[1777184584444,66.18,77960.65,59.7,0.0,0.0,0.0]
[1777184589479,66.18,77959.99,59.7,0.0,0.0,0.0]
[1777184594513,66.18,77959.75,59.7,0.0,0.0,0.0]
[1777184599549,66.18,77959.67,59.7,0.0,0.0,0.0]
[1777184605591,66.18,77959.69,59.7,0.0,0.0,0.0]
[1777184610626,66.18,77962.04,59.7,0.0,0.0,0.0]
[1777184620696,66.18,77961.97,59.7,0.0,0.0,0.0]
[1777184626738,66.18,77962.28,59.7,0.0,0.0,0.0]
[1777184631773,66.18,77961.41,59.7,0.0,0.0,0.0]
[1777184636808,66.18,77959.17,59.7,0.0,0.0,0.0]
[1777184641844,66.18,77956.72,59.7,0.0,0.0,0.0]
[1777184642850,66.18,77959.98,59.7,0.0,0.0,0.0]
[1777184647885,66.18,77960.56,59.7,0.0,0.0,0.0]
[1777184652919,66.18,77960.57,59.7,0.0,0.0,0.0]
[1777184658961,66.18,77960.25,59.7,0.0,0.0,0.0]
[1777184663997,66.18,77960.64,59.7,0.0,0.0,0.0]
[1777184669031,66.18,77960.63,59.7,0.0,0.0,0.0]
[1777184671046,66.18,77960.78,59.7,0.0,0.0,0.0]
[1777184676080,66.18,77960.74,59.7,0.0,0.0,0.0]
[1777184681116,66.18,77960.82,59.7,0.0,0.0,0.0]
[1777184686150,66.18,77958.9,59.7,0.0,0.0,0.0]
[1777184691186,66.18,77956.54,59.7,0.0,0.0,0.0]
[1777184696221,66.18,77956.46,59.7,0.0,0.0,0.0]
[1777184702265,66.18,77956.72,59.7,0.0,0.0,0.0]
[1777184707300,66.18,77957.23,59.7,0.0,0.0,0.0]
[1777184712335,66.18,77959.01,59.7,0.0,0.0,0.0]
[1777184718378,66.18,77960.57,59.7,0.0,0.0,0.0]
[1777184723415,66.18,77961.45,59.7,0.0,0.0,0.0]
[1777184730461,66.18,77961.49,59.7,0.0,0.0,0.0]
[1777184731468,66.18,77961.46,59.7,0.0,0.0,0.0]
[1777184736504,66.18,77961.25,59.7,0.0,0.0,0.0]
[1777184741538,66.18,77961.01,59.7,0.0,0.0,0.0]
[1777184747581,66.18,77960.69,59.7,0.0,0.0,0.0]
[1777184752617,66.18,77961.14,59.7,0.0,0.0,0.0]
[1777184761685,66.18,77967.0,59.7,0.0,0.0,0.0]
[1777184763698,66.18,77970.83,59.7,0.0,0.0,0.0]
[1777184768733,66.18,77972.01,59.7,0.0,0.0,0.0]
[1777184773769,66.18,77971.98,59.7,0.0,0.0,0.0]
[1777184779811,66.18,77972.17,59.7,0.0,0.0,0.0]
[1777184786860,66.18,77972.15,59.7,0.0,0.0,0.0]
[1777184791895,66.18,77972.15,59.7,0.0,0.0,0.0]
[1777184800958,66.18,77972.32,59.7,0.0,0.0,0.0]
[1777184808007,66.18,77972.06,59.7,0.0,0.0,0.0]
[1777184821099,66.18,77972.12,59.7,0.0,0.0,0.0]
[1777184830163,66.18,77972.16,59.7,0.0,0.0,0.0]
[1777184835198,66.18,77972.15,59.7,0.0,0.0,0.0]
[1777184840232,66.18,77972.36,59.7,0.0,0.0,0.0]
[1777184847282,66.18,77974.93,59.7,0.0,0.0,0.0]
[1777184848289,66.18,77977.61,59.7,0.0,0.0,0.0]
[1777184851309,66.18,77980.75,59.7,0.0,0.0,0.0]
[1777184856345,66.18,77983.17,59.7,0.0,0.0,0.0]
[1777184867421,66.18,77983.67,59.7,0.0,0.0,0.0]
[1777184870442,66.18,77987.82,59.7,0.0,0.0,0.0]
[1777184875478,66.18,77988.19,59.7,0.0,0.0,0.0]
[1777184879506,66.18,77992.5,59.7,0.0,0.0,0.0]
[1777184881520,66.18,77996.97,59.7,0.0,0.0,0.0]
[1777184883534,66.18,78000.12,59.7,0.0,0.0,0.0]
[1777184888569,66.18,78000.91,59.7,0.0,0.0,0.0]
[1777184891590,66.18,77995.77,59.7,0.0,0.0,0.0]
[1777184896624,66.18,77997.54,59.7,0.0,0.0,0.0]
[1777184898638,66.18,77994.21,59.7,0.0,0.0,0.0]
[1777184901660,66.18,77990.07,59.7,0.0,0.0,0.0]
[1777184906695,66.18,77990.98,59.7,0.0,0.0,0.0]
[1777184912737,66.18,77991.01,59.7,0.0,0.0,0.0]
[1777184917772,66.18,77991.07,59.7,0.0,0.0,0.0]
[1777184922807,66.18,77990.65,59.7,0.0,0.0,0.0]
[1777184924821,66.18,77987.65,59.7,0.0,0.0,0.0]
[1777184929856,66.18,77991.53,59.7,0.0,0.0,0.0]
[1777184931870,66.18,77994.38,59.7,0.0,0.0,0.0]
[1777184936905,66.18,77994.0,59.7,0.0,0.0,0.0]
[1777184941943,66.18,77993.06,59.7,0.0,0.0,0.0]
[1777184955035,66.18,77992.96,59.7,0.0,0.0,0.0]
[1777184960071,66.18,77992.97,59.7,0.0,0.0,0.0]
[1777184962085,66.18,77989.31,59.7,0.0,0.0,0.0]
[1777184963092,66.18,77985.34,59.7,0.0,0.0,0.0]
[1777184965106,66.18,77981.15,59.7,0.0,0.0,0.0]
[1777184966113,66.18,77977.53,59.7,0.0,0.0,0.0]
[1777184970144,66.18,77972.47,59.7,0.0,0.0,0.0]
[1777184971148,66.18,77969.91,59.7,0.0,0.0,0.0]
[1777184976182,66.18,77968.91,59.7,0.0,0.0,0.0]
[1777184981218,66.18,77971.73,59.7,0.0,0.0,0.0]
[1777184986253,66.18,77968.34,59.7,0.0,0.0,0.0]
[1777184992295,66.18,77964.12,59.7,0.0,0.0,0.0]
[1777184993302,66.18,77961.44,59.7,0.0,0.0,0.0]
[1777184996323,66.18,77965.5,59.7,0.0,0.0,0.0]
[1777184998337,66.18,77968.41,59.7,0.0,0.0,0.0]
[1777185000352,66.18,77971.9,59.7,0.0,0.0,0.0]
[1777185005385,66.18,77975.4,59.7,0.0,0.0,0.0]
[1777185011428,66.18,77975.66,59.7,0.0,0.0,0.0]
[1777185016463,66.18,77976.83,59.7,0.0,0.0,0.0]
[1777185025526,66.18,77976.82,59.7,0.0,0.0,0.0]
[1777185031568,66.18,77978.62,59.7,0.0,0.0,0.0]
[1777185034588,66.18,77981.47,59.7,0.0,0.0,0.0]
[1777185039624,66.18,77982.09,59.7,0.0,0.0,0.0]
[1777185045667,66.18,77981.46,59.7,0.0,0.0,0.0]
[1777185050706,66.18,77980.94,59.7,0.0,0.0,0.0]
[1777185056748,66.18,77982.14,59.7,0.0,0.0,0.0]
[1777185061783,66.18,77983.49,59.7,0.0,0.0,0.0]
[1777185067825,66.18,77982.53,59.7,0.0,0.0,0.0]
[1777185072860,66.18,77983.44,59.7,0.0,0.0,0.0]
[1777185078902,66.18,77984.38,59.7,0.0,0.0,0.0]
[1777185083937,66.18,77983.7,59.7,0.0,0.0,0.0]
[1777185089980,66.18,77983.96,59.7,0.0,0.0,0.0]
[1777185093001,66.18,77984.53,59.7,0.0,0.0,0.0]
[1777185098035,66.18,77983.38,59.7,0.0,0.0,0.0]
[1777185103071,66.18,77983.61,59.7,0.0,0.0,0.0]
[1777185110120,66.18,77983.88,59.7,0.0,0.0,0.0]
[1777185115155,66.18,77983.1,59.7,0.0,0.0,0.0]
[1777185127239,66.18,77983.95,59.7,0.0,0.0,0.0]
[1777185132275,66.18,77983.38,59.7,0.0,0.0,0.0]
[1777185137310,66.18,77983.66,59.7,0.0,0.0,0.0]
[1777185143352,66.18,77983.68,59.7,0.0,0.0,0.0]
[1777185148387,66.18,77981.7,59.7,0.0,0.0,0.0]
[1777185151408,66.18,77981.79,59.7,0.0,0.0,0.0]
[1777185158458,66.18,77981.51,59.7,0.0,0.0,0.0]
[1777185167521,66.18,77981.42,59.7,0.0,0.0,0.0]
[1777185172556,66.18,77980.93,59.7,0.0,0.0,0.0]
[1777185177590,66.18,77980.99,59.7,0.0,0.0,0.0]
[1777185182626,66.18,77980.18,59.7,0.0,0.0,0.0]
[1777185185647,66.18,77977.4,59.7,0.0,0.0,0.0]
[1777185190682,66.18,77977.39,59.7,0.0,0.0,0.0]
[1777185195717,66.18,77977.42,59.7,0.0,0.0,0.0]
[1777185200751,66.18,77974.3,59.7,0.0,0.0,0.0]
[1777185205787,66.18,77973.08,59.7,0.0,0.0,0.0]
[1777185208809,66.18,77969.36,59.7,0.0,0.0,0.0]
[1777185211830,66.18,77974.3,59.7,0.0,0.0,0.0]
[1777185216864,66.18,77974.09,59.7,0.0,0.0,0.0]
[1777185221900,66.18,77973.66,59.7,0.0,0.0,0.0]
[1777185226935,66.18,77972.72,59.7,0.0,0.0,0.0]
[1777185231970,66.18,77972.86,59.7,0.0,0.0,0.0]
[1777185237005,66.18,77972.89,59.7,0.0,0.0,0.0]
[1777185242039,66.18,77970.27,59.7,0.0,0.0,0.0]
[1777185247075,66.18,77971.38,59.7,0.0,0.0,0.0]
[1777185252109,66.18,77971.66,59.7,0.0,0.0,0.0]
[1777185257145,66.18,77971.39,59.7,0.0,0.0,0.0]
[1777185262180,66.18,77971.89,59.7,0.0,0.0,0.0]
[1777185267215,66.18,77971.78,59.7,0.0,0.0,0.0]
[1777185273257,66.18,77971.76,59.7,0.0,0.0,0.0]
[1777185278292,66.18,77971.69,59.7,0.0,0.0,0.0]
[1777185286348,66.18,77971.57,59.7,0.0,0.0,0.0]
[1777185287357,66.18,77962.71,59.7,0.0,0.0,0.0]
[1777185288362,66.18,77956.56,59.7,0.0,0.0,0.0]
[1777185293397,66.18,77960.1,59.7,0.0,0.0,0.0]
[1777185296417,66.18,77963.14,59.7,0.0,0.0,0.0]
[1777185302460,66.18,77963.56,59.7,0.0,0.0,0.0]
[1777185307495,66.18,77963.59,59.7,0.0,0.0,0.0]
[1777185314544,66.18,77963.63,59.7,0.0,0.0,0.0]
[1777185319580,66.18,77963.45,59.7,0.0,0.0,0.0]
[1777185324615,66.18,77963.1,59.7,0.0,0.0,0.0]
[1777185329650,66.18,77963.02,59.7,0.0,0.0,0.0]
[1777185331663,66.18,77963.38,59.7,0.0,0.0,0.0]
[1777185336712,66.18,77963.38,59.7,0.0,0.0,0.0]
[1777185341744,66.18,77963.44,59.7,0.0,0.0,0.0]
[1777185347786,66.18,77963.08,59.7,0.0,0.0,0.0]
[1777185352821,66.18,77963.13,59.7,0.0,0.0,0.0]
[1777185357856,66.18,77963.03,59.7,0.0,0.0,0.0]
[1777185362891,66.18,77963.02,59.7,0.0,0.0,0.0]
[1777185367926,66.18,77962.87,59.7,0.0,0.0,0.0]
[1777185372961,66.18,77963.0,59.7,0.0,0.0,0.0]
[1777185377996,66.18,77961.44,59.7,0.0,0.0,0.0]
[1777185383033,66.18,77961.16,59.7,0.0,0.0,0.0]
[1777185388069,66.18,77962.4,59.7,0.0,0.0,0.0]
[1777185391090,66.18,77961.76,59.7,0.0,0.0,0.0]
[1777185399146,66.18,77961.08,59.7,0.0,0.0,0.0]
[1777185404181,66.18,77961.17,59.7,0.0,0.0,0.0]
[1777185409217,66.18,77961.69,59.7,0.0,0.0,0.0]
[1777185414251,66.18,77961.71,59.7,0.0,0.0,0.0]
[1777185418279,66.18,77958.19,59.7,0.0,0.0,0.0]
[1777185423314,66.18,77957.87,59.7,0.0,0.0,0.0]
[1777185428349,66.18,77957.4,59.7,0.0,0.0,0.0]
[1777185432377,66.18,77954.85,59.7,0.0,0.0,0.0]
[1777185437412,66.18,77955.15,59.7,0.0,0.0,0.0]
[1777185442447,66.18,77955.66,59.7,0.0,0.0,0.0]
[1777185446475,66.18,77960.09,59.7,0.0,0.0,0.0]
[1777185448489,66.18,77963.36,59.7,0.0,0.0,0.0]
[1777185451510,66.18,77963.0,59.7,0.0,0.0,0.0]
[1777185456546,66.18,77962.93,59.7,0.0,0.0,0.0]
[1777185462588,66.18,77963.16,59.7,0.0,0.0,0.0]
[1777185466616,66.18,77967.78,59.7,0.0,0.0,0.0]
[1777185467623,66.18,77970.39,59.7,0.0,0.0,0.0]
[1777185472659,66.18,77972.84,59.7,0.0,0.0,0.0]
[1777185476687,66.18,77975.38,59.7,0.0,0.0,0.0]
[1777185485750,66.18,77976.5,59.7,0.0,0.0,0.0]
[1777185490788,66.18,77976.62,59.7,0.0,0.0,0.0]
[1777185495823,66.18,77976.52,59.7,0.0,0.0,0.0]
[1777185500859,66.18,77976.56,59.7,0.0,0.0,0.0]
[1777185505894,66.18,77978.37,59.7,0.0,0.0,0.0]
[1777185511935,66.18,77979.3,59.7,0.0,0.0,0.0]
[1777185519992,66.18,77980.05,59.7,0.0,0.0,0.0]
[1777185522006,66.18,77982.95,59.7,0.0,0.0,0.0]
[1777185524020,66.18,77986.54,59.7,0.0,0.0,0.0]
[1777185528047,66.18,77989.3,59.7,0.0,0.0,0.0]
[1777185535096,66.18,77991.73,59.7,0.0,0.0,0.0]
[1777185545167,66.18,77991.87,59.7,0.0,0.0,0.0]
[1777185552216,66.18,77993.63,59.7,0.0,0.0,0.0]
[1777185558258,66.18,77993.26,59.7,0.0,0.0,0.0]
[1777185563293,66.18,77992.6,59.7,0.0,0.0,0.0]
[1777185569335,66.18,77993.98,59.7,0.0,0.0,0.0]
[1777185579405,66.18,77993.58,59.7,0.0,0.0,0.0]
[1777185584439,66.18,77994.1,59.7,0.0,0.0,0.0]
[1777185595520,66.18,77995.39,59.7,0.0,0.0,0.0]
[1777185600555,66.18,78004.97,59.7,0.0,0.0,0.0]
[1777185601561,66.18,78008.93,59.7,0.0,0.0,0.0]
[1777185602569,66.18,78011.82,59.7,0.0,0.0,0.0]
[1777185604583,66.18,78015.08,59.7,0.0,0.0,0.0]
[1777185608612,66.18,78017.92,59.7,0.0,0.0,0.0]
[1777185609618,66.18,78022.71,59.7,0.0,0.0,0.0]
[1777185611632,66.18,78026.7,59.7,0.0,0.0,0.0]
[1777185615660,66.18,78024.11,59.7,0.0,0.0,0.0]
[1777185616667,66.18,78018.46,59.7,0.0,0.0,0.0]
[1777185617674,66.18,78015.22,59.7,0.0,0.0,0.0]
[1777185622712,66.18,78015.78,59.7,0.0,0.0,0.0]
[1777185628760,66.18,78015.04,59.7,0.0,0.0,0.0]
[1777185631781,66.18,78014.24,59.7,0.0,0.0,0.0]
[1777185636816,66.18,78014.26,59.7,0.0,0.0,0.0]
[1777185641851,66.18,78013.95,59.7,0.0,0.0,0.0]
[1777185644872,66.18,78016.8,59.7,0.0,0.0,0.0]
[1777185649907,66.18,78016.47,59.7,0.0,0.0,0.0]
[1777185655949,66.18,78016.59,59.7,0.0,0.0,0.0]
[1777185660984,66.18,78017.28,59.7,0.0,0.0,0.0]
[1777185666020,66.18,78017.49,59.7,0.0,0.0,0.0]
[1777185673069,66.18,78017.51,59.7,0.0,0.0,0.0]
[1777185678104,66.18,78020.48,59.7,0.0,0.0,0.0]
[1777185681125,66.18,78023.6,59.7,0.0,0.0,0.0]
[1777185684145,66.18,78028.42,59.7,0.0,0.0,0.0]
[1777185686160,66.18,78032.01,59.7,0.0,0.0,0.0]
[1777185692208,66.18,78032.16,59.7,0.0,0.0,0.0]
[1777185697242,66.18,78034.72,59.7,0.0,0.0,0.0]
[1777185702280,66.18,78034.58,59.7,0.0,0.0,0.0]
[1777185707315,66.18,78035.02,59.7,0.0,0.0,0.0]
[1777185712350,66.18,78035.07,59.7,0.0,0.0,0.0]
[1777185715370,66.18,78037.63,59.7,0.0,0.0,0.0]
[1777185719399,66.18,78041.09,59.7,0.0,0.0,0.0]
[1777185720406,66.18,78043.8,59.7,0.0,0.0,0.0]
[1777185722421,66.18,78053.52,59.7,0.0,0.0,0.0]
[1777185723429,66.18,78060.28,59.7,0.0,0.0,0.0]
[1777185728463,66.18,78061.52,59.7,0.0,0.0,0.0]
[1777185731484,66.18,78065.07,59.7,0.0,0.0,0.0]
[1777185736519,66.18,78064.17,59.7,0.0,0.0,0.0]
[1777185739624,66.18,78064.21,59.7,0.0,0.0,0.0]
[1777185745582,66.18,78064.68,59.7,0.0,0.0,0.0]
[1777185750617,66.18,78066.48,59.7,0.0,0.0,0.0]
[1777185751624,66.18,78066.99,59.7,0.0,0.0,0.0]
[1777185756661,66.18,78066.84,59.7,0.0,0.0,0.0]
[1777185759681,66.18,78061.99,59.7,0.0,0.0,0.0]
[1777185764717,66.18,78057.84,59.7,0.0,0.0,0.0]
[1777185769752,66.18,78055.18,59.7,0.0,0.0,0.0]
[1777185772774,66.18,78052.39,59.7,0.0,0.0,0.0]
[1777185776802,66.18,78049.77,59.7,0.0,0.0,0.0]
[1777185781837,66.18,78048.32,59.7,0.0,0.0,0.0]
[1777185786872,66.18,78048.09,59.7,0.0,0.0,0.0]
[1777185791907,66.18,78046.21,59.7,0.0,0.0,0.0]
[1777185796942,66.18,78047.21,59.7,0.0,0.0,0.0]
[1777185801977,66.18,78045.8,59.7,0.0,0.0,0.0]
[1777185807013,66.18,78045.14,59.7,0.0,0.0,0.0]
[1777185811041,66.18,78046.48,59.7,0.0,0.0,0.0]
[1777185815069,66.18,78043.6,59.7,0.0,0.0,0.0]
[1777185821110,66.18,78042.02,59.7,0.0,0.0,0.0]
[1777185826146,66.18,78041.08,59.7,0.0,0.0,0.0]
[1777185830173,66.18,78038.63,59.7,0.0,0.0,0.0]
[1777185834202,66.18,78036.16,59.7,0.0,0.0,0.0]
[1777185839237,66.18,78035.73,59.7,0.0,0.0,0.0]
[1777185844272,66.18,78035.7,59.7,0.0,0.0,0.0]
[1777185846771,66.18,78035.7,59.7,0.0,0.0,0.0]
[1777185852327,66.18,78036.03,59.7,0.0,0.0,0.0]
[1777185857363,66.18,78036.23,59.7,0.0,0.0,0.0]
[1777185863405,66.18,78036.15,59.7,0.0,0.0,0.0]
[1777185868440,66.18,78036.28,59.7,0.0,0.0,0.0]
[1777185872468,66.18,78036.2,59.7,0.0,0.0,0.0]
[1777185877504,66.18,78035.07,59.7,0.0,0.0,0.0]
[1777185882538,66.18,78035.75,59.7,0.0,0.0,0.0]
[1777185891602,66.18,78035.59,59.7,0.0,0.0,0.0]
[1777185898651,66.18,78035.48,59.7,0.0,0.0,0.0]
[1777185905700,66.18,78035.88,59.7,0.0,0.0,0.0]
[1777185914763,66.18,78036.14,59.7,0.0,0.0,0.0]
[1777185924833,66.18,78037.31,59.7,0.0,0.0,0.0]
[1777185929868,66.18,78037.54,59.7,0.0,0.0,0.0]
[1777185931882,66.18,78036.06,59.7,0.0,0.0,0.0]
[1777185936917,66.18,78036.15,59.7,0.0,0.0,0.0]
[1777185941958,66.18,78036.72,59.7,0.0,0.0,0.0]
[1777185946992,66.18,78036.13,59.7,0.0,0.0,0.0]
[1777185956056,66.18,78035.5,59.7,0.0,0.0,0.0]
[1777185963105,66.18,78035.67,59.7,0.0,0.0,0.0]
[1777185971161,66.18,78035.4,59.7,0.0,0.0,0.0]
[1777185976195,66.18,78035.25,59.7,0.0,0.0,0.0]
[1777185977202,66.18,78032.78,59.7,0.0,0.0,0.0]
[1777185978991,66.18,78032.78,59.7,0.0,0.0,0.0]
[1777185984255,66.18,78029.57,59.7,0.0,0.0,0.0]
[1777185986269,66.18,78026.89,59.7,0.0,0.0,0.0]
[1777185991303,66.18,78027.17,59.7,0.0,0.0,0.0]
[1777185999360,66.18,78026.33,59.7,0.0,0.0,0.0]
[1777186004394,66.18,78025.61,59.7,0.0,0.0,0.0]
[1777186009430,66.18,78024.43,59.7,0.0,0.0,0.0]
[1777186012451,66.18,78028.58,59.7,0.0,0.0,0.0]
[1777186017485,66.18,78028.42,59.7,0.0,0.0,0.0]
[1777186022521,66.18,78027.84,59.7,0.0,0.0,0.0]
[1777186028563,66.18,78027.83,59.7,0.0,0.0,0.0]
[1777186033597,66.18,78028.47,59.7,0.0,0.0,0.0]
[1777186041657,66.18,78027.83,59.7,0.0,0.0,0.0]
[1777186046691,66.18,78025.95,59.7,0.0,0.0,0.0]
[1777186048706,66.18,78020.47,59.7,0.0,0.0,0.0]
[1777186049713,66.18,78011.0,59.7,0.0,0.0,0.0]
[1777186050719,66.18,78004.9,59.7,0.0,0.0,0.0]
[1777186051726,66.18,78003.41,59.7,0.0,0.0,0.0]
[1777186056762,66.18,78004.97,59.7,0.0,0.0,0.0]
[1777186059783,66.18,78007.82,59.7,0.0,0.0,0.0]
[1777186064818,66.18,78008.12,59.7,0.0,0.0,0.0]
[1777186069853,66.18,78004.15,59.7,0.0,0.0,0.0]
[1777186070859,66.18,77991.55,59.7,0.0,0.0,0.0]
[1777186071867,66.18,77987.47,59.7,0.0,0.0,0.0]
[1777186073880,66.18,77983.11,59.7,0.0,0.0,0.0]
[1777186074480,66.18,77983.11,59.7,0.0,0.0,0.0]
[1777186074888,66.18,77976.58,59.7,0.0,0.0,0.0]
[1777186075895,66.18,77973.85,59.7,0.0,0.0,0.0]
[1777186080427,66.18,77972.27,59.7,0.0,0.0,0.0]
[1777186083951,66.18,77969.53,59.7,0.0,0.0,0.0]
[1777186089993,66.18,77968.57,59.7,0.0,0.0,0.0]
[1777186095028,66.18,77968.11,59.7,0.0,0.0,0.0]
[1777186098048,66.18,77961.25,59.7,0.0,0.0,0.0]
[1777186102077,66.18,77958.39,59.7,0.0,0.0,0.0]
[1777186107111,66.18,77958.45,59.7,0.0,0.0,0.0]
[1777186111140,66.18,77958.93,59.7,0.0,0.0,0.0]
[1777186116175,66.18,77961.64,59.7,0.0,0.0,0.0]
[1777186118189,66.18,77958.88,59.7,0.0,0.0,0.0]
[1777186123226,66.18,77958.38,59.7,0.0,0.0,0.0]
[1777186128261,66.18,77957.66,59.7,0.0,0.0,0.0]
[1777186135310,66.18,77957.86,59.7,0.0,0.0,0.0]
[1777186141352,66.18,77957.98,59.7,0.0,0.0,0.0]
[1777186147394,66.18,77957.79,59.7,0.0,0.0,0.0]
[1777186152429,66.18,77957.77,59.7,0.0,0.0,0.0]
[1777186154443,66.18,77963.73,59.7,0.0,0.0,0.0]
[1777186155450,66.18,77966.6,59.7,0.0,0.0,0.0]
[1777186156457,66.18,77972.78,59.7,0.0,0.0,0.0]
[1777186161492,66.18,77973.32,59.7,0.0,0.0,0.0]
[1777186166527,66.18,77969.14,59.7,0.0,0.0,0.0]
[1777186167534,66.18,77964.33,59.7,0.0,0.0,0.0]
[1777186169548,66.18,77961.59,59.7,0.0,0.0,0.0]
[1777186170556,66.18,77959.24,59.7,0.0,0.0,0.0]
[1777186171563,66.18,77957.88,59.7,0.0,0.0,0.0]
[1777186176598,66.18,77958.11,59.7,0.0,0.0,0.0]
[1777186181637,66.18,77957.48,59.7,0.0,0.0,0.0]
[1777186186672,66.18,77956.44,59.7,0.0,0.0,0.0]
[1777186191707,66.18,77955.55,59.7,0.0,0.0,0.0]
[1777186196741,66.18,77954.8,59.7,0.0,0.0,0.0]
[1777186201779,66.18,77953.15,59.7,0.0,0.0,0.0]
[1777186203791,66.18,77957.08,59.7,0.0,0.0,0.0]
[1777186206822,66.18,77947.49,59.7,0.0,0.0,0.0]
[1777186211857,66.18,77947.83,59.7,0.0,0.0,0.0]
[1777186216892,66.18,77949.5,59.7,0.0,0.0,0.0]
[1777186221927,66.18,77950.23,59.7,0.0,0.0,0.0]
[1777186229982,66.18,77950.22,59.7,0.0,0.0,0.0]
[1777186231997,66.18,77949.95,59.7,0.0,0.0,0.0]
[1777186237032,66.18,77950.01,59.7,0.0,0.0,0.0]
[1777186242068,66.18,77950.0,59.7,0.0,0.0,0.0]
[1777186247102,66.18,77942.58,59.7,0.0,0.0,0.0]
[1777186248109,66.18,77937.49,59.7,0.0,0.0,0.0]
[1777186253143,66.18,77939.06,59.7,0.0,0.0,0.0]
[1777186259186,66.18,77939.78,59.7,0.0,0.0,0.0]
[1777186264221,66.18,77940.24,59.7,0.0,0.0,0.0]
[1777186265228,66.18,77931.07,59.7,0.0,0.0,0.0]
[1777186266235,66.18,77924.68,59.7,0.0,0.0,0.0]
[1777186271270,66.18,77925.44,59.7,0.0,0.0,0.0]
[1777186276305,66.18,77924.81,59.7,0.0,0.0,0.0]
[1777186281340,66.18,77924.82,59.7,0.0,0.0,0.0]
[1777186286375,66.18,77925.94,59.7,0.0,0.0,0.0]
[1777186292417,66.18,77925.11,59.7,0.0,0.0,0.0]
[1777186297452,66.18,77925.17,59.7,0.0,0.0,0.0]
[1777186302487,66.18,77924.08,59.7,0.0,0.0,0.0]
[1777186308529,66.18,77923.61,59.7,0.0,0.0,0.0]
[1777186313565,66.18,77924.19,59.7,0.0,0.0,0.0]
[1777186319607,66.18,77924.28,59.7,0.0,0.0,0.0]
[1777186324642,66.18,77925.19,59.7,0.0,0.0,0.0]
[1777186329678,66.18,77924.46,59.7,0.0,0.0,0.0]
[1777186334712,66.18,77925.15,59.7,0.0,0.0,0.0]
[1777186339748,66.18,77925.33,59.7,0.0,0.0,0.0]
[1777186340755,66.18,77928.87,59.7,0.0,0.0,0.0]
[1777186342769,66.18,77931.43,59.7,0.0,0.0,0.0]
[1777186345790,66.18,77935.22,59.7,0.0,0.0,0.0]
[1777186350825,66.18,77937.07,59.7,0.0,0.0,0.0]
[1777186351831,66.18,77936.29,59.7,0.0,0.0,0.0]
[1777186356867,66.18,77936.09,59.7,0.0,0.0,0.0]
[1777186361902,66.18,77936.5,59.7,0.0,0.0,0.0]
[1777186366936,66.18,77937.33,59.7,0.0,0.0,0.0]
[1777186371974,66.18,77937.15,59.7,0.0,0.0,0.0]
[1777186377009,66.18,77938.29,59.7,0.0,0.0,0.0]
[1777186382044,66.18,77938.92,59.7,0.0,0.0,0.0]
[1777186388086,66.18,77939.38,59.7,0.0,0.0,0.0]
[1777186392113,66.18,77942.26,59.7,0.0,0.0,0.0]
[1777186397149,66.18,77943.24,59.7,0.0,0.0,0.0]
[1777186399163,66.18,77946.0,59.7,0.0,0.0,0.0]
[1777186400169,66.18,77951.32,59.7,0.0,0.0,0.0]
[1777186401177,66.18,77958.77,59.7,0.0,0.0,0.0]
[1777186402184,66.18,77965.61,59.7,0.0,0.0,0.0]
[1777186403191,66.18,77971.0,59.7,0.0,0.0,0.0]
[1777186408226,66.18,77976.48,59.7,0.0,0.0,0.0]
[1777186411247,66.18,77978.15,59.7,0.0,0.0,0.0]
[1777186416282,66.18,77979.8,59.7,0.0,0.0,0.0]
[1777186421318,66.18,77982.15,59.7,0.0,0.0,0.0]
[1777186424338,66.18,77985.17,59.7,0.0,0.0,0.0]
[1777186429374,66.18,77986.2,59.7,0.0,0.0,0.0]
[1777186431388,66.18,77991.73,59.7,0.0,0.0,0.0]
[1777186434409,66.18,77997.46,59.7,0.0,0.0,0.0]
[1777186436423,66.18,78004.64,59.7,0.0,0.0,0.0]
[1777186441458,66.18,78005.33,59.7,0.0,0.0,0.0]
[1777186444479,66.18,78010.36,59.7,0.0,0.0,0.0]
[1777186446493,66.18,78013.22,59.7,0.0,0.0,0.0]
[1777186447500,66.18,78008.73,59.7,0.0,0.0,0.0]
[1777186448506,66.18,78003.03,59.7,0.0,0.0,0.0]
[1777186450521,66.18,77996.42,59.7,0.0,0.0,0.0]
[1777186451528,66.18,77993.18,59.7,0.0,0.0,0.0]
[1777186452535,66.18,77996.1,59.7,0.0,0.0,0.0]
[1777186457569,66.18,77996.06,59.7,0.0,0.0,0.0]
[1777186462605,66.18,77996.57,59.7,0.0,0.0,0.0]
[1777186465629,66.18,77992.39,59.7,0.0,0.0,0.0]
[1777186467643,66.18,77987.95,59.7,0.0,0.0,0.0]
[1777186471671,66.18,77987.54,59.7,0.0,0.0,0.0]
[1777186476706,66.18,77988.25,59.7,0.0,0.0,0.0]
[1777186482749,66.18,77989.09,59.7,0.0,0.0,0.0]
[1777186487787,66.18,77989.16,59.7,0.0,0.0,0.0]
[1777186492821,66.18,77989.17,59.7,0.0,0.0,0.0]
[1777186497856,66.18,77991.33,59.7,0.0,0.0,0.0]
[1777186498863,66.18,77993.62,59.7,0.0,0.0,0.0]
[1777186501884,66.18,77991.05,59.7,0.0,0.0,0.0]
[1777186505911,66.18,77982.36,59.7,0.0,0.0,0.0]
[1777186506918,66.18,77978.11,59.7,0.0,0.0,0.0]
[1777186511954,66.18,77982.85,59.7,0.0,0.0,0.0]
[1777186516989,66.18,77983.65,59.7,0.0,0.0,0.0]
[1777186521018,66.18,77986.53,59.7,0.0,0.0,0.0]
[1777186522025,66.18,77989.2,59.7,0.0,0.0,0.0]
[1777186528067,66.18,77987.48,59.7,0.0,0.0,0.0]
[1777186529074,66.18,77983.37,59.7,0.0,0.0,0.0]
[1777186531087,66.18,77984.13,59.7,0.0,0.0,0.0]
[1777186536122,66.18,77986.08,59.7,0.0,0.0,0.0]
[1777186541158,66.18,77987.2,59.7,0.0,0.0,0.0]
[1777186546193,66.18,77988.87,59.7,0.0,0.0,0.0]
[1777186551228,66.18,77990.8,59.7,0.0,0.0,0.0]
[1777186556262,66.18,77992.06,59.7,0.0,0.0,0.0]
[1777186561297,66.18,77992.67,59.7,0.0,0.0,0.0]
[1777186566337,66.18,77992.64,59.7,0.0,0.0,0.0]
[1777186572379,66.18,77993.57,59.7,0.0,0.0,0.0]
[1777186577414,66.18,77993.56,59.7,0.0,0.0,0.0]
[1777186582448,66.18,77995.6,59.7,0.0,0.0,0.0]
[1777186585470,66.18,77999.03,59.7,0.0,0.0,0.0]
[1777186587484,66.18,78004.39,59.7,0.0,0.0,0.0]
[1777186588491,66.18,78010.26,59.7,0.0,0.0,0.0]
[1777186591512,66.18,78013.33,59.7,0.0,0.0,0.0]
[1777186596546,66.18,78012.58,59.7,0.0,0.0,0.0]
[1777186601581,66.18,78012.72,59.7,0.0,0.0,0.0]
[1777186605610,66.18,78015.02,59.7,0.0,0.0,0.0]
[1777186610645,66.18,78015.65,59.7,0.0,0.0,0.0]
[1777186613665,66.18,78017.92,59.7,0.0,0.0,0.0]
[1777186619708,66.18,78019.22,59.7,0.0,0.0,0.0]
[1777186624743,66.18,78020.1,59.7,0.0,0.0,0.0]
[1777186629778,66.18,78020.44,59.7,0.0,0.0,0.0]
[1777186635820,66.18,78023.94,59.7,0.0,0.0,0.0]
[1777186641862,66.18,78025.11,59.7,0.0,0.0,0.0]
[1777186648913,66.18,78025.28,59.7,0.0,0.0,0.0]
[1777186651934,66.18,78025.03,59.7,0.0,0.0,0.0]
[1777186657976,66.18,78024.35,59.7,0.0,0.0,0.0]
[1777186660996,66.18,78021.42,59.7,0.0,0.0,0.0]
[1777186662004,66.18,78017.2,59.7,0.0,0.0,0.0]
[1777186667039,66.18,78014.07,59.7,0.0,0.0,0.0]
[1777186668046,66.18,78011.79,59.7,0.0,0.0,0.0]
[1777186670060,66.18,78009.48,59.7,0.0,0.0,0.0]
[1777186671067,66.18,78005.65,59.7,0.0,0.0,0.0]
[1777186673084,66.18,78002.61,59.7,0.0,0.0,0.0]
[1777186679123,66.18,78002.39,59.7,0.0,0.0,0.0]
[1777186687178,66.18,78002.54,59.7,0.0,0.0,0.0]
[1777186697249,66.18,78002.54,59.7,0.0,0.0,0.0]
[1777186702284,66.18,78007.09,59.7,0.0,0.0,0.0]
[1777186707319,66.18,78007.95,59.7,0.0,0.0,0.0]
[1777186712353,66.18,78008.89,59.7,0.0,0.0,0.0]
[1777186717389,66.18,78010.91,59.7,0.0,0.0,0.0]
[1777186724437,66.18,78011.41,59.7,0.0,0.0,0.0]
[1777186727459,66.18,78014.21,59.7,0.0,0.0,0.0]
[1777186733501,66.18,78014.22,59.7,0.0,0.0,0.0]
[1777186738535,66.18,78014.36,59.7,0.0,0.0,0.0]
[1777186743571,66.18,78016.08,59.7,0.0,0.0,0.0]
[1777186748606,66.18,78016.79,59.7,0.0,0.0,0.0]
[1777186753641,66.18,78017.33,59.7,0.0,0.0,0.0]
[1777186760690,66.18,78017.53,59.7,0.0,0.0,0.0]
[1777186771767,66.18,78017.66,59.7,0.0,0.0,0.0]
[1777186775795,66.18,78020.57,59.7,0.0,0.0,0.0]
[1777186780829,66.18,78022.79,59.7,0.0,0.0,0.0]
[1777186785868,66.18,78021.87,59.7,0.0,0.0,0.0]
[1777186790902,66.18,78021.34,59.7,0.0,0.0,0.0]
[1777186795937,66.18,78021.21,59.7,0.0,0.0,0.0]
[1777186801003,66.18,78021.92,59.7,0.0,0.0,0.0]
[1777186800972,66.18,78029.95,59.7,0.0,0.0,0.0]
[1777186801979,66.18,78035.89,59.7,0.0,0.0,0.0]
[1777186802986,66.18,78040.87,59.7,0.0,0.0,0.0]
[1777186811071,66.18,78039.63,59.7,0.0,0.0,0.0]
[1777186812078,66.18,78036.73,59.7,0.0,0.0,0.0]
[1777186818121,66.18,78037.08,59.7,0.0,0.0,0.0]
[1777186823156,66.18,78036.36,59.7,0.0,0.0,0.0]
[1777186829197,66.18,78037.06,59.7,0.0,0.0,0.0]
[1777186831212,66.18,78036.84,59.7,0.0,0.0,0.0]
[1777186836247,66.18,78037.45,59.7,0.0,0.0,0.0]
[1777186841282,66.18,78037.76,59.7,0.0,0.0,0.0]
[1777186846317,66.18,78039.46,59.7,0.0,0.0,0.0]
[1777186853366,66.18,78039.06,59.7,0.0,0.0,0.0]
[1777186858403,66.18,78038.46,59.7,0.0,0.0,0.0]
[1777186863441,66.18,78038.1,59.7,0.0,0.0,0.0]
[1777186868475,66.18,78038.22,59.7,0.0,0.0,0.0]
[1777186872202,66.18,78038.2,59.7,0.0,0.0,0.0]
[1777186872303,66.18,78038.2,59.7,0.0,0.0,0.0]
[1777186877539,66.18,78037.85,59.7,0.0,0.0,0.0]
[1777186882574,66.18,78037.85,59.7,0.0,0.0,0.0]
[1777186888616,66.18,78037.91,59.7,0.0,0.0,0.0]
[1777186895666,66.18,78038.25,59.7,0.0,0.0,0.0]
[1777186898687,66.18,78032.97,59.7,0.0,0.0,0.0]
[1777186900701,66.18,78029.17,59.7,0.0,0.0,0.0]
[1777186901708,66.18,78034.17,59.7,0.0,0.0,0.0]
[1777186903724,66.18,78038.07,59.7,0.0,0.0,0.0]
[1777186908757,66.18,78037.81,59.7,0.0,0.0,0.0]
[1777186910771,66.18,78042.97,59.7,0.0,0.0,0.0]
[1777186911778,66.18,78044.67,59.7,0.0,0.0,0.0]
[1777186916813,66.18,78044.21,59.7,0.0,0.0,0.0]
[1777186919834,66.18,78042.42,59.7,0.0,0.0,0.0]
[1777186924869,66.18,78041.54,59.7,0.0,0.0,0.0]
[1777186929905,66.18,78039.92,59.7,0.0,0.0,0.0]
[1777186934940,66.18,78039.3,59.7,0.0,0.0,0.0]
[1777186939975,66.18,78039.95,59.7,0.0,0.0,0.0]
[1777186950045,66.18,78039.47,59.7,0.0,0.0,0.0]
[1777186952059,66.18,78039.71,59.7,0.0,0.0,0.0]
[1777186957094,66.18,78039.41,59.7,0.0,0.0,0.0]
[1777186962129,66.18,78039.56,59.7,0.0,0.0,0.0]
[1777186971192,66.18,78039.59,59.7,0.0,0.0,0.0]
[1777186976227,66.18,78039.51,59.7,0.0,0.0,0.0]
[1777186981262,66.18,78039.85,59.7,0.0,0.0,0.0]
[1777186986298,66.18,78037.25,59.7,0.0,0.0,0.0]
[1777186987304,66.18,78034.31,59.7,0.0,0.0,0.0]
[1777186997375,66.18,78033.73,59.7,0.0,0.0,0.0]
[1777186999389,66.18,78035.82,59.7,0.0,0.0,0.0]
[1777187005431,66.18,78035.55,59.7,0.0,0.0,0.0]
[1777187011473,66.18,78035.57,59.7,0.0,0.0,0.0]
[1777187016508,66.18,78035.69,59.7,0.0,0.0,0.0]
[1777187022549,66.18,78034.21,59.7,0.0,0.0,0.0]
[1777187030606,66.18,78032.0,59.7,0.0,0.0,0.0]
[1777187031612,66.18,78028.98,59.7,0.0,0.0,0.0]
[1777187032620,66.18,78026.02,59.7,0.0,0.0,0.0]
[1777187039669,66.18,78026.77,59.7,0.0,0.0,0.0]
[1777187043697,66.18,78031.1,59.7,0.0,0.0,0.0]
[1777187044703,66.18,78033.79,59.7,0.0,0.0,0.0]
[1777187049740,66.18,78033.97,59.7,0.0,0.0,0.0]
[1777187053768,66.18,78036.4,59.7,0.0,0.0,0.0]
[1777187056788,66.18,78034.77,59.7,0.0,0.0,0.0]
[1777187059810,66.18,78032.88,59.7,0.0,0.0,0.0]
[1777187064845,66.18,78031.16,59.7,0.0,0.0,0.0]
[1777187069880,66.18,78031.23,59.7,0.0,0.0,0.0]
[1777187072901,66.18,78031.27,59.7,0.0,0.0,0.0]
[1777187077936,66.18,78031.43,59.7,0.0,0.0,0.0]
[1777187082971,66.18,78031.43,59.7,0.0,0.0,0.0]
[1777187088008,66.18,78031.13,59.7,0.0,0.0,0.0]
[1777187090023,66.18,78027.08,59.7,0.0,0.0,0.0]
[1777187095058,66.18,78027.43,59.7,0.0,0.0,0.0]
[1777187097077,66.18,78024.21,59.7,0.0,0.0,0.0]
[1777187098085,66.18,78022.59,59.7,0.0,0.0,0.0]
[1777187103119,66.18,78021.32,59.7,0.0,0.0,0.0]
[1777187108154,66.18,78021.11,59.7,0.0,0.0,0.0]
[1777187114195,66.18,78021.45,59.7,0.0,0.0,0.0]
[1777187119230,66.18,78024.54,59.7,0.0,0.0,0.0]
[1777187125273,66.18,78025.13,59.7,0.0,0.0,0.0]
[1777187130308,66.18,78026.17,59.7,0.0,0.0,0.0]
[1777187131315,66.18,78027.19,59.7,0.0,0.0,0.0]
[1777187132323,66.18,78032.56,59.7,0.0,0.0,0.0]
[1777187137356,66.18,78033.1,59.7,0.0,0.0,0.0]
[1777187142391,66.18,78033.23,59.7,0.0,0.0,0.0]
[1777187147427,66.18,78033.04,59.7,0.0,0.0,0.0]
[1777187150448,66.18,78036.45,59.7,0.0,0.0,0.0]
[1777187151455,66.18,78040.38,59.7,0.0,0.0,0.0]
[1777187156490,66.18,78040.02,59.7,0.0,0.0,0.0]
[1777187162532,66.18,78040.76,59.7,0.0,0.0,0.0]
[1777187167567,66.18,78039.61,59.7,0.0,0.0,0.0]
[1777187170588,66.18,78035.13,59.7,0.0,0.0,0.0]
[1777187171595,66.18,78032.58,59.7,0.0,0.0,0.0]
[1777187175623,66.18,78030.96,59.7,0.0,0.0,0.0]
[1777187180657,66.18,78030.76,59.7,0.0,0.0,0.0]
[1777187187708,66.18,78030.4,59.7,0.0,0.0,0.0]
[1777187191736,66.18,78030.28,59.7,0.0,0.0,0.0]
[1777187196770,66.18,78028.81,59.7,0.0,0.0,0.0]
[1777187197777,66.18,78026.95,59.7,0.0,0.0,0.0]
[1777187204828,66.18,78027.08,59.7,0.0,0.0,0.0]
[1777187212884,66.18,78028.06,59.7,0.0,0.0,0.0]
[1777187219932,66.18,78027.99,59.7,0.0,0.0,0.0]
[1777187225974,66.18,78028.44,59.7,0.0,0.0,0.0]
[1777187230009,66.18,78030.82,59.7,0.0,0.0,0.0]
[1777187235038,66.18,78031.51,59.7,0.0,0.0,0.0]
[1777187241080,66.18,78031.45,59.7,0.0,0.0,0.0]
[1777187246116,66.18,78031.54,59.7,0.0,0.0,0.0]
[1777187252158,66.18,78030.94,59.7,0.0,0.0,0.0]
[1777187254172,66.18,78028.56,59.7,0.0,0.0,0.0]
[1777187259207,66.18,78028.17,59.7,0.0,0.0,0.0]
[1777187264242,66.18,78028.21,59.7,0.0,0.0,0.0]
[1777187272301,66.18,78027.91,59.7,0.0,0.0,0.0]
[1777187275322,66.18,78024.62,59.7,0.0,0.0,0.0]
[1777187276328,66.18,78019.72,59.7,0.0,0.0,0.0]
[1777187282371,66.18,78020.13,59.7,0.0,0.0,0.0]
[1777187287405,66.18,78019.46,59.7,0.0,0.0,0.0]
[1777187293448,66.18,78019.57,59.7,0.0,0.0,0.0]
[1777187301504,66.18,78019.73,59.7,0.0,0.0,0.0]
[1777187306539,66.18,78019.8,59.7,0.0,0.0,0.0]
[1777187311574,66.18,78019.45,59.7,0.0,0.0,0.0]
[1777187316609,66.18,78019.0,59.7,0.0,0.0,0.0]
[1777187321644,66.18,78019.45,59.7,0.0,0.0,0.0]
[1777187326679,66.18,78019.54,59.7,0.0,0.0,0.0]
[1777187331715,66.18,78020.31,59.7,0.0,0.0,0.0]
[1777187333729,66.18,78018.33,59.7,0.0,0.0,0.0]
[1777187338764,66.18,78018.06,59.7,0.0,0.0,0.0]
[1777187343799,66.18,78017.26,59.7,0.0,0.0,0.0]
[1777187345813,66.18,78015.21,59.7,0.0,0.0,0.0]
[1777187350848,66.18,78015.62,59.7,0.0,0.0,0.0]
[1777187356894,66.18,78015.29,59.7,0.0,0.0,0.0]
[1777187361924,66.18,78015.6,59.7,0.0,0.0,0.0]
[1777187366960,66.18,78015.78,59.7,0.0,0.0,0.0]
[1777187371995,66.18,78015.29,59.7,0.0,0.0,0.0]
[1777187377029,66.18,78015.14,59.7,0.0,0.0,0.0]
[1777187382065,66.18,78015.03,59.7,0.0,0.0,0.0]
[1777187390122,66.18,78014.77,59.7,0.0,0.0,0.0]
[1777187395156,66.18,78014.4,59.7,0.0,0.0,0.0]
[1777187400191,66.18,78015.05,59.7,0.0,0.0,0.0]
[1777187405226,66.18,78015.25,59.7,0.0,0.0,0.0]
[1777187410261,66.18,78015.35,59.7,0.0,0.0,0.0]
[1777187422345,66.18,78015.42,59.7,0.0,0.0,0.0]
[1777187427380,66.18,78014.87,59.7,0.0,0.0,0.0]
[1777187431408,66.18,78015.78,59.7,0.0,0.0,0.0]
[1777187436442,66.18,78016.14,59.7,0.0,0.0,0.0]
[1777187442485,66.18,78016.2,59.7,0.0,0.0,0.0]
[1777187444499,66.18,78018.99,59.7,0.0,0.0,0.0]
[1777187449534,66.18,78019.73,59.7,0.0,0.0,0.0]
[1777187454569,66.18,78019.22,59.7,0.0,0.0,0.0]
[1777187456583,66.18,78020.98,59.7,0.0,0.0,0.0]
[1777187457590,66.18,78023.58,59.7,0.0,0.0,0.0]
[1777187458597,66.18,78026.56,59.7,0.0,0.0,0.0]
[1777187460611,66.18,78024.65,59.7,0.0,0.0,0.0]
[1777187467660,66.18,78024.65,59.7,0.0,0.0,0.0]
[1777187472695,66.18,78024.14,59.7,0.0,0.0,0.0]
[1777187475715,66.18,78025.82,59.7,0.0,0.0,0.0]
[1777187476723,66.18,78027.44,59.7,0.0,0.0,0.0]
[1777187477731,66.18,78031.13,59.7,0.0,0.0,0.0]
[1777187479745,66.18,78033.57,59.7,0.0,0.0,0.0]
[1777187484780,66.18,78033.82,59.7,0.0,0.0,0.0]
[1777187496865,66.18,78033.68,59.7,0.0,0.0,0.0]
[1777187505928,66.18,78032.1,59.7,0.0,0.0,0.0]
[1777187510963,66.18,78032.92,59.7,0.0,0.0,0.0]
[1777187517005,66.18,78033.21,59.7,0.0,0.0,0.0]
[1777187522041,66.18,78033.08,59.7,0.0,0.0,0.0]
[1777187529090,66.18,78032.93,59.7,0.0,0.0,0.0]
[1777187538153,66.18,78032.72,59.7,0.0,0.0,0.0]
[1777187547216,66.18,78032.48,59.7,0.0,0.0,0.0]
[1777187555272,66.18,78032.67,59.7,0.0,0.0,0.0]
[1777187563327,66.18,78034.0,59.7,0.0,0.0,0.0]
[1777187567356,66.18,78032.45,59.7,0.0,0.0,0.0]
[1777187568363,66.18,78030.79,59.7,0.0,0.0,0.0]
[1777187573398,66.18,78031.41,59.7,0.0,0.0,0.0]
[1777187577426,66.18,78029.9,59.7,0.0,0.0,0.0]
[1777187583468,66.18,78030.46,59.7,0.0,0.0,0.0]
[1777187588503,66.18,78030.38,59.7,0.0,0.0,0.0]
[1777187595552,66.18,78030.88,59.7,0.0,0.0,0.0]
[1777187599580,66.18,78032.48,59.7,0.0,0.0,0.0]
[1777187604614,66.18,78032.7,59.7,0.0,0.0,0.0]
[1777187612670,66.18,78032.7,59.7,0.0,0.0,0.0]
[1777187617706,66.18,78032.98,59.7,0.0,0.0,0.0]
[1777187622741,66.18,78032.29,59.7,0.0,0.0,0.0]
[1777187628783,66.18,78032.43,59.7,0.0,0.0,0.0]
[1777187634824,66.18,78033.09,59.7,0.0,0.0,0.0]
[1777187639860,66.18,78032.74,59.7,0.0,0.0,0.0]
[1777187644894,66.18,78032.12,59.7,0.0,0.0,0.0]
[1777187649930,66.18,78032.37,59.7,0.0,0.0,0.0]
[1777187657986,66.18,78032.17,59.7,0.0,0.0,0.0]
[1777187663021,66.18,78032.42,59.7,0.0,0.0,0.0]
[1777187668056,66.18,78032.24,59.7,0.0,0.0,0.0]
[1777187671077,66.18,78032.27,59.7,0.0,0.0,0.0]
[1777187677119,66.18,78032.15,59.7,0.0,0.0,0.0]
[1777187683161,66.18,78032.65,59.7,0.0,0.0,0.0]
[1777187689202,66.18,78032.29,59.7,0.0,0.0,0.0]
[1777187694238,66.18,78032.48,59.7,0.0,0.0,0.0]
[1777187698266,66.18,78030.11,59.7,0.0,0.0,0.0]
[1777187701341,66.18,78031.97,59.7,0.0,0.0,0.0]
[1777187702296,66.18,78034.65,59.7,0.0,0.0,0.0]
[1777187703303,66.18,78036.19,59.7,0.0,0.0,0.0]
[1777187708339,66.18,78036.2,59.7,0.0,0.0,0.0]
[1777187714380,66.18,78036.43,59.7,0.0,0.0,0.0]
[1777187720424,66.18,78036.26,59.7,0.0,0.0,0.0]
[1777187727473,66.18,78036.29,59.7,0.0,0.0,0.0]
[1777187731501,66.18,78036.33,59.7,0.0,0.0,0.0]
[1777187736535,66.18,78036.23,59.7,0.0,0.0,0.0]
[1777187741570,66.18,78036.46,59.7,0.0,0.0,0.0]
[1777187748620,66.18,78036.73,59.7,0.0,0.0,0.0]
[1777187754662,66.18,78036.55,59.7,0.0,0.0,0.0]
[1777187760704,66.18,78036.66,59.7,0.0,0.0,0.0]
[1777187765739,66.18,78036.72,59.7,0.0,0.0,0.0]
[1777187770774,66.18,78037.06,59.7,0.0,0.0,0.0]
[1777187775810,66.18,78037.5,59.7,0.0,0.0,0.0]
[1777187779837,66.18,78039.24,59.7,0.0,0.0,0.0]
[1777187784873,66.18,78039.12,59.7,0.0,0.0,0.0]
[1777187789908,66.18,78039.39,59.7,0.0,0.0,0.0]
[1777187791922,66.18,78039.46,59.7,0.0,0.0,0.0]
[1777187796960,66.18,78039.97,59.7,0.0,0.0,0.0]
[1777187797967,66.18,78043.01,59.7,0.0,0.0,0.0]
[1777187803001,66.18,78043.15,59.7,0.0,0.0,0.0]
[1777187808038,66.18,78043.17,59.7,0.0,0.0,0.0]
[1777187813073,66.18,78044.16,59.7,0.0,0.0,0.0]
[1777187821129,66.18,78043.7,59.7,0.0,0.0,0.0]
[1777187826164,66.18,78043.74,59.7,0.0,0.0,0.0]
[1777187834221,66.18,78043.61,59.7,0.0,0.0,0.0]
[1777187840262,66.18,78043.73,59.7,0.0,0.0,0.0]
[1777187845298,66.18,78044.37,59.7,0.0,0.0,0.0]
[1777187853354,66.18,78043.44,59.7,0.0,0.0,0.0]
[1777187861410,66.18,78043.44,59.7,0.0,0.0,0.0]
[1777187867452,66.18,78043.49,59.7,0.0,0.0,0.0]
[1777187872487,66.18,78043.36,59.7,0.0,0.0,0.0]
[1777187879536,66.18,78043.37,59.7,0.0,0.0,0.0]
[1777187884571,66.18,78043.99,59.7,0.0,0.0,0.0]
[1777187890613,66.18,78044.24,59.7,0.0,0.0,0.0]
[1777187895648,66.18,78044.21,59.7,0.0,0.0,0.0]
[1777187900682,66.18,78044.28,59.7,0.0,0.0,0.0]
[1777187911760,66.18,78044.24,59.7,0.0,0.0,0.0]
[1777187916797,66.18,78043.61,59.7,0.0,0.0,0.0]
[1777187918811,66.18,78040.57,59.7,0.0,0.0,0.0]
[1777187920825,66.18,78030.14,59.7,0.0,0.0,0.0]
[1777187921831,66.18,78028.09,59.7,0.0,0.0,0.0]
[1777187923846,66.18,78030.25,59.7,0.0,0.0,0.0]
[1777187924852,66.18,78032.56,59.7,0.0,0.0,0.0]
[1777187930895,66.18,78031.79,59.7,0.0,0.0,0.0]
[1777187936937,66.18,78031.0,59.7,0.0,0.0,0.0]
[1777187941972,66.18,78030.87,59.7,0.0,0.0,0.0]
[1777187942979,66.18,78028.18,59.7,0.0,0.0,0.0]
[1777187946000,66.18,78026.44,59.7,0.0,0.0,0.0]
[1777187947007,66.18,78023.55,59.7,0.0,0.0,0.0]
[1777187949021,66.18,78021.94,59.7,0.0,0.0,0.0]
[1777187950028,66.18,78014.05,59.7,0.0,0.0,0.0]
[1777187951035,66.18,78011.69,59.7,0.0,0.0,0.0]
[1777187952042,66.18,78010.29,59.7,0.0,0.0,0.0]
[1777187958083,66.18,78010.66,59.7,0.0,0.0,0.0]
[1777187963118,66.18,78010.68,59.7,0.0,0.0,0.0]
[1777187968154,66.18,78011.05,59.7,0.0,0.0,0.0]
[1777187972182,66.18,78011.84,59.7,0.0,0.0,0.0]
[1777187973189,66.18,78015.01,59.7,0.0,0.0,0.0]
[1777187978225,66.18,78014.97,59.7,0.0,0.0,0.0]
[1777187981246,66.18,78016.5,59.7,0.0,0.0,0.0]
[1777187982252,66.18,78018.49,59.7,0.0,0.0,0.0]
[1777187991315,66.18,78020.28,59.7,0.0,0.0,0.0]
[1777187992322,66.18,78023.13,59.7,0.0,0.0,0.0]
[1777187999372,66.18,78023.2,59.7,0.0,0.0,0.0]
[1777188004407,66.18,78023.87,59.7,0.0,0.0,0.0]
[1777188010452,66.18,78023.58,59.7,0.0,0.0,0.0]
[1777188015486,66.18,78023.66,59.7,0.0,0.0,0.0]
[1777188020521,66.18,78023.85,59.7,0.0,0.0,0.0]
[1777188025556,66.18,78023.9,59.7,0.0,0.0,0.0]
[1777188030591,66.18,78023.89,59.7,0.0,0.0,0.0]
[1777188031598,66.18,78024.28,59.7,0.0,0.0,0.0]
[1777188034619,66.18,78028.2,59.7,0.0,0.0,0.0]
[1777188035626,66.18,78031.36,59.7,0.0,0.0,0.0]
[1777188037640,66.18,78033.43,59.7,0.0,0.0,0.0]
[1777188042675,66.18,78033.82,59.7,0.0,0.0,0.0]
[1777188047710,66.18,78034.2,59.7,0.0,0.0,0.0]
[1777188053752,66.18,78033.84,59.7,0.0,0.0,0.0]
[1777188059793,66.18,78033.83,59.7,0.0,0.0,0.0]
[1777188064829,66.18,78034.06,59.7,0.0,0.0,0.0]
[1777188069864,66.18,78037.18,59.7,0.0,0.0,0.0]
[1777188071878,66.18,78038.52,59.7,0.0,0.0,0.0]
[1777188078927,66.18,78038.13,59.7,0.0,0.0,0.0]
[1777188084970,66.18,78038.85,59.7,0.0,0.0,0.0]
[1777188090006,66.18,78038.34,59.7,0.0,0.0,0.0]
[1777188091012,66.18,78038.6,59.7,0.0,0.0,0.0]
[1777188095040,66.18,78039.99,59.7,0.0,0.0,0.0]
[1777188100075,66.18,78040.33,59.7,0.0,0.0,0.0]
[1777188102089,66.18,78042.6,59.7,0.0,0.0,0.0]
[1777188107124,66.18,78042.78,59.7,0.0,0.0,0.0]
[1777188112159,66.18,78042.94,59.7,0.0,0.0,0.0]
[1777188117194,66.18,78043.2,59.7,0.0,0.0,0.0]
[1777188123236,66.18,78044.05,59.7,0.0,0.0,0.0]
[1777188125250,66.18,78045.7,59.7,0.0,0.0,0.0]
[1777188127264,66.18,78048.94,59.7,0.0,0.0,0.0]
[1777188128271,66.18,78051.38,59.7,0.0,0.0,0.0]
[1777188132299,66.18,78053.6,59.7,0.0,0.0,0.0]
[1777188133306,66.18,78055.42,59.7,0.0,0.0,0.0]
[1777188139348,66.18,78054.72,59.7,0.0,0.0,0.0]
[1777188144383,66.18,78054.53,59.7,0.0,0.0,0.0]
[1777188145390,66.18,78052.53,59.7,0.0,0.0,0.0]
[1777188146397,66.18,78051.04,59.7,0.0,0.0,0.0]
[1777188147404,66.18,78049.05,59.7,0.0,0.0,0.0]
[1777188149418,66.18,78045.87,59.7,0.0,0.0,0.0]
[1777188150425,66.18,78043.4,59.7,0.0,0.0,0.0]
[1777188151432,66.18,78042.95,59.7,0.0,0.0,0.0]
[1777188156467,66.18,78043.27,59.7,0.0,0.0,0.0]
[1777188161501,66.18,78041.98,59.7,0.0,0.0,0.0]
[1777188166537,66.18,78042.08,59.7,0.0,0.0,0.0]
[1777188171573,66.18,78041.96,59.7,0.0,0.0,0.0]
[1777188177614,66.18,78041.97,59.7,0.0,0.0,0.0]
[1777188182649,66.18,78043.54,59.7,0.0,0.0,0.0]
[1777188186678,66.18,78045.06,59.7,0.0,0.0,0.0]
[1777188191712,66.18,78044.71,59.7,0.0,0.0,0.0]
[1777188196748,66.18,78045.15,59.7,0.0,0.0,0.0]
[1777188198761,66.18,78046.98,59.7,0.0,0.0,0.0]
[1777188203797,66.18,78047.1,59.7,0.0,0.0,0.0]
[1777188208832,66.18,78047.44,59.7,0.0,0.0,0.0]
[1777188212859,66.18,78047.52,59.7,0.0,0.0,0.0]
[1777188217894,66.18,78047.8,59.7,0.0,0.0,0.0]
[1777188219908,66.18,78049.56,59.7,0.0,0.0,0.0]
[1777188223937,66.18,78051.09,59.7,0.0,0.0,0.0]
[1777188225951,66.18,78047.84,59.7,0.0,0.0,0.0]
[1777188230985,66.18,78047.72,59.7,0.0,0.0,0.0]
[1777188238034,66.18,78047.28,59.7,0.0,0.0,0.0]
[1777188243070,66.18,78046.5,59.7,0.0,0.0,0.0]
[1777188244077,66.18,78045.09,59.7,0.0,0.0,0.0]
[1777188245084,66.18,78043.1,59.7,0.0,0.0,0.0]
[1777188248105,66.18,78040.12,59.7,0.0,0.0,0.0]
[1777188254147,66.18,78040.3,59.7,0.0,0.0,0.0]
[1777188259183,66.18,78040.4,59.7,0.0,0.0,0.0]
[1777188264218,66.18,78040.64,59.7,0.0,0.0,0.0]
[1777188275295,66.18,78041.1,59.7,0.0,0.0,0.0]
[1777188282344,66.18,78041.25,59.7,0.0,0.0,0.0]
[1777188289393,66.18,78041.55,59.7,0.0,0.0,0.0]
[1777188294428,66.18,78041.53,59.7,0.0,0.0,0.0]
[1777188301477,66.18,78041.39,59.7,0.0,0.0,0.0]
[1777188308527,66.18,78041.39,59.7,0.0,0.0,0.0]
[1777188319604,66.18,78041.71,59.7,0.0,0.0,0.0]
[1777188327659,66.18,78041.7,59.7,0.0,0.0,0.0]
[1777188334709,66.18,78040.84,59.7,0.0,0.0,0.0]
[1777188339743,66.18,78041.05,59.7,0.0,0.0,0.0]
[1777188344780,66.18,78041.53,59.7,0.0,0.0,0.0]
[1777188349815,66.18,78041.7,59.7,0.0,0.0,0.0]
[1777188355857,66.18,78041.29,59.7,0.0,0.0,0.0]
[1777188361899,66.18,78039.06,59.7,0.0,0.0,0.0]
[1777188363913,66.18,78037.78,59.7,0.0,0.0,0.0]
[1777188371969,66.18,78037.67,59.7,0.0,0.0,0.0]
[1777188374990,66.18,78035.47,59.7,0.0,0.0,0.0]
[1777188375996,66.18,78029.76,59.7,0.0,0.0,0.0]
[1777188377004,66.18,78027.52,59.7,0.0,0.0,0.0]
[1777188384053,66.18,78027.56,59.7,0.0,0.0,0.0]
[1777188396137,66.18,78027.4,59.7,0.0,0.0,0.0]
[1777188401172,66.18,78027.13,59.7,0.0,0.0,0.0]
[1777188406209,66.18,78027.0,59.7,0.0,0.0,0.0]
[1777188409230,66.18,78025.7,59.7,0.0,0.0,0.0]
[1777188410237,66.18,78024.22,59.7,0.0,0.0,0.0]
[1777188417286,66.18,78024.99,59.7,0.0,0.0,0.0]
[1777188421313,66.18,78027.42,59.7,0.0,0.0,0.0]
[1777188426348,66.18,78027.07,59.7,0.0,0.0,0.0]
[1777188431384,66.18,78026.64,59.7,0.0,0.0,0.0]
[1777188436418,66.18,78026.07,59.7,0.0,0.0,0.0]
[1777188446488,66.18,78026.19,59.7,0.0,0.0,0.0]
[1777188456559,66.18,78026.37,59.7,0.0,0.0,0.0]
[1777188458573,66.18,78027.62,59.7,0.0,0.0,0.0]
[1777188463608,66.18,78027.82,59.7,0.0,0.0,0.0]
[1777188469649,66.18,78028.17,59.7,0.0,0.0,0.0]
[1777188474685,66.18,78028.25,59.7,0.0,0.0,0.0]
[1777188479720,66.18,78027.91,59.7,0.0,0.0,0.0]
[1777188487777,66.18,78028.09,59.7,0.0,0.0,0.0]
[1777188492812,66.18,78028.48,59.7,0.0,0.0,0.0]
[1777188497846,66.18,78028.04,59.7,0.0,0.0,0.0]
[1777188502882,66.18,78027.9,59.7,0.0,0.0,0.0]
[1777188512952,66.18,78027.9,59.7,0.0,0.0,0.0]
[1777188517986,66.18,78027.72,59.7,0.0,0.0,0.0]
[1777188523022,66.18,78027.62,59.7,0.0,0.0,0.0]
[1777188525035,66.18,78025.86,59.7,0.0,0.0,0.0]
[1777188526043,66.18,78023.73,59.7,0.0,0.0,0.0]
[1777188528781,66.18,78023.46,59.7,0.0,0.0,0.0]
[1777188528787,66.18,78023.46,59.7,0.0,0.0,0.0]
[1777188528790,66.18,78023.46,59.7,0.0,0.0,0.0]
[1777188528796,66.18,78023.46,59.7,0.0,0.0,0.0]
[1777188528802,66.18,78023.46,59.7,0.0,0.0,0.0]
[1777188528805,66.18,78023.46,59.7,0.0,0.0,0.0]
[1777188528811,66.18,78023.46,59.7,0.0,0.0,0.0]
[1777188528818,66.18,78023.46,59.7,0.0,0.0,0.0]
[1777188528820,66.18,78023.46,59.7,0.0,0.0,0.0]
[1777188528826,66.18,78023.46,59.7,0.0,0.0,0.0]
[1777188528831,66.18,78023.46,59.7,0.0,0.0,0.0]
[1777188528838,66.18,78023.46,59.7,0.0,0.0,0.0]
[1777188528842,66.18,78023.46,59.7,0.0,0.0,0.0]
[1777188528853,66.18,78023.46,59.7,0.0,0.0,0.0]
[1777188528856,66.18,78023.46,59.7,0.0,0.0,0.0]
[1777188528863,66.18,78023.46,59.7,0.0,0.0,0.0]
[1777188528866,66.18,78023.46,59.7,0.0,0.0,0.0]
[1777188528870,66.18,78023.46,59.7,0.0,0.0,0.0]
[1777188528876,66.18,78023.46,59.7,0.0,0.0,0.0]
[1777188528880,66.18,78023.46,59.7,0.0,0.0,0.0]
[1777188528887,66.18,78023.46,59.7,0.0,0.0,0.0]
[1777188528891,66.18,78023.46,59.7,0.0,0.0,0.0]
[1777188528897,66.18,78023.46,59.7,0.0,0.0,0.0]
[1777188528904,66.18,78023.46,59.7,0.0,0.0,0.0]
[1777188528907,66.18,78023.5,59.7,0.0,0.0,0.0]
[1777188528910,66.18,78023.5,59.7,0.0,0.0,0.0]
[1777188528917,66.18,78023.5,59.7,0.0,0.0,0.0]
[1777188528923,66.18,78023.5,59.7,0.0,0.0,0.0]
[1777188528926,66.18,78023.5,59.7,0.0,0.0,0.0]
[1777188528933,66.18,78023.5,59.7,0.0,0.0,0.0]
[1777188528938,66.18,78023.5,59.7,0.0,0.0,0.0]
[1777188528941,66.18,78023.5,59.7,0.0,0.0,0.0]
[1777188529788,66.18,78023.5,59.7,0.0,0.0,0.0]
[1777188529794,66.18,78023.5,59.7,0.0,0.0,0.0]
[1777188529801,66.18,78023.5,59.7,0.0,0.0,0.0]
[1777188529806,66.18,78023.5,59.7,0.0,0.0,0.0]
[1777188529812,66.18,78023.5,59.7,0.0,0.0,0.0]
[1777188529815,66.18,78023.5,59.7,0.0,0.0,0.0]
[1777188529822,66.18,78023.5,59.7,0.0,0.0,0.0]
[1777188529828,66.18,78023.5,59.7,0.0,0.0,0.0]
[1777188529833,66.18,78023.5,59.7,0.0,0.0,0.0]
[1777188529839,66.18,78023.5,59.7,0.0,0.0,0.0]
[1777188529846,66.18,78023.5,59.7,0.0,0.0,0.0]
[1777188529852,66.18,78023.5,59.7,0.0,0.0,0.0]
[1777188529856,66.18,78023.5,59.7,0.0,0.0,0.0]
[1777188529861,66.18,78023.5,59.7,0.0,0.0,0.0]
[1777188529864,66.18,78023.5,59.7,0.0,0.0,0.0]
[1777188529871,66.18,78023.5,59.7,0.0,0.0,0.0]
[1777188529874,66.18,78023.5,59.7,0.0,0.0,0.0]
[1777188529880,66.18,78023.5,59.7,0.0,0.0,0.0]
[1777188529887,66.18,78024.57,59.7,0.0,0.0,0.0]
[1777188529940,66.18,78024.57,59.7,0.0,0.0,0.0]
[1777188529949,66.18,78024.57,59.7,0.0,0.0,0.0]
[1777188529951,66.18,78024.57,59.7,0.0,0.0,0.0]
[1777188529958,66.18,78024.57,59.7,0.0,0.0,0.0]
[1777188529961,66.18,78024.57,59.7,0.0,0.0,0.0]
[1777188529967,66.18,78024.57,59.7,0.0,0.0,0.0]
[1777188529972,66.18,78024.57,59.7,0.0,0.0,0.0]
[1777188529978,66.18,78024.57,59.7,0.0,0.0,0.0]
[1777188529981,66.18,78024.57,59.7,0.0,0.0,0.0]
[1777188529986,66.18,78024.57,59.7,0.0,0.0,0.0]
[1777188529992,66.18,78024.57,59.7,0.0,0.0,0.0]
[1777188530796,66.18,78024.57,59.7,0.0,0.0,0.0]
[1777188530802,66.18,78024.57,59.7,0.0,0.0,0.0]
[1777188530808,66.18,78024.57,59.7,0.0,0.0,0.0]
[1777188530815,66.18,78024.57,59.7,0.0,0.0,0.0]
[1777188530818,66.18,78024.57,59.7,0.0,0.0,0.0]
[1777188530824,66.18,78024.57,59.7,0.0,0.0,0.0]
[1777188530827,66.18,78024.57,59.7,0.0,0.0,0.0]
[1777188530833,66.18,78024.57,59.7,0.0,0.0,0.0]
[1777188530839,66.18,78024.57,59.7,0.0,0.0,0.0]
[1777188530842,66.18,78024.57,59.7,0.0,0.0,0.0]
[1777188530852,66.18,78024.57,59.7,0.0,0.0,0.0]
[1777188530855,66.18,78024.57,59.7,0.0,0.0,0.0]
[1777188530860,66.18,78024.57,59.7,0.0,0.0,0.0]
[1777188530867,66.18,78024.57,59.7,0.0,0.0,0.0]
[1777188530869,66.18,78024.57,59.7,0.0,0.0,0.0]
[1777188530876,66.18,78024.57,59.7,0.0,0.0,0.0]
[1777188530881,66.18,78024.57,59.7,0.0,0.0,0.0]
[1777188530887,66.18,78024.57,59.7,0.0,0.0,0.0]
[1777188530890,66.18,78024.57,59.7,0.0,0.0,0.0]
[1777188530946,66.18,78024.56,59.7,0.0,0.0,0.0]
[1777188530958,66.18,78024.56,59.7,0.0,0.0,0.0]
[1777188530962,66.18,78024.56,59.7,0.0,0.0,0.0]
[1777188530968,66.18,78024.56,59.7,0.0,0.0,0.0]
[1777188530975,66.18,78024.56,59.7,0.0,0.0,0.0]
[1777188530978,66.18,78024.56,59.7,0.0,0.0,0.0]
[1777188530983,66.18,78024.56,59.7,0.0,0.0,0.0]
[1777188530989,66.18,78024.56,59.7,0.0,0.0,0.0]
[1777188530994,66.18,78024.56,59.7,0.0,0.0,0.0]
[1777188531001,66.18,78024.56,59.7,0.0,0.0,0.0]
[1777188531004,66.18,78024.56,59.7,0.0,0.0,0.0]
[1777188531796,66.18,78024.56,59.7,0.0,0.0,0.0]
[1777188531804,66.18,78024.56,59.7,0.0,0.0,0.0]
[1777188531808,66.18,78024.56,59.7,0.0,0.0,0.0]
[1777188531815,66.18,78024.56,59.7,0.0,0.0,0.0]
[1777188531819,66.18,78024.56,59.7,0.0,0.0,0.0]
[1777188531839,66.18,78024.56,59.7,0.0,0.0,0.0]
[1777188531851,66.18,78024.56,59.7,0.0,0.0,0.0]
[1777188531863,66.18,78024.56,59.7,0.0,0.0,0.0]
[1777188531868,66.18,78024.56,59.7,0.0,0.0,0.0]
[1777188531876,66.18,78024.56,59.7,0.0,0.0,0.0]
[1777188531881,66.18,78024.56,59.7,0.0,0.0,0.0]
[1777188531889,66.18,78024.56,59.7,0.0,0.0,0.0]
[1777188531896,66.18,78024.56,59.7,0.0,0.0,0.0]
[1777188531905,66.18,78024.56,59.7,0.0,0.0,0.0]
[1777188531912,66.18,78024.34,59.7,0.0,0.0,0.0]
[1777188531918,66.18,78024.34,59.7,0.0,0.0,0.0]
[1777188531924,66.18,78024.34,59.7,0.0,0.0,0.0]
[1777188531926,66.18,78024.34,59.7,0.0,0.0,0.0]
[1777188531932,66.18,78024.34,59.7,0.0,0.0,0.0]
[1777188531938,66.18,78024.34,59.7,0.0,0.0,0.0]
[1777188532022,66.18,78024.34,59.7,0.0,0.0,0.0]
[1777188532029,66.18,78024.34,59.7,0.0,0.0,0.0]
[1777188532034,66.18,78024.34,59.7,0.0,0.0,0.0]
[1777188532041,66.18,78024.34,59.7,0.0,0.0,0.0]
[1777188532044,66.18,78024.34,59.7,0.0,0.0,0.0]
[1777188532047,66.18,78024.34,59.7,0.0,0.0,0.0]
[1777188532053,66.18,78024.34,59.7,0.0,0.0,0.0]
[1777188532059,66.18,78024.34,59.7,0.0,0.0,0.0]
[1777188532065,66.18,78024.34,59.7,0.0,0.0,0.0]
[1777188532071,66.18,78024.34,59.7,0.0,0.0,0.0]
[1777188532074,66.18,78024.34,59.7,0.0,0.0,0.0]
[1777188532077,66.18,78024.34,59.7,0.0,0.0,0.0]
[1777188532806,66.18,78024.34,59.7,0.0,0.0,0.0]
[1777188532810,66.18,78024.34,59.7,0.0,0.0,0.0]
[1777188532816,66.18,78024.34,59.7,0.0,0.0,0.0]
[1777188532822,66.18,78024.34,59.7,0.0,0.0,0.0]
[1777188532885,66.18,78024.34,59.7,0.0,0.0,0.0]
[1777188532891,66.18,78024.34,59.7,0.0,0.0,0.0]
[1777188532894,66.18,78024.34,59.7,0.0,0.0,0.0]
[1777188532901,66.18,78024.34,59.7,0.0,0.0,0.0]
[1777188532915,66.18,78024.34,59.7,0.0,0.0,0.0]
[1777188532919,66.18,78024.34,59.7,0.0,0.0,0.0]
[1777188532922,66.18,78024.34,59.7,0.0,0.0,0.0]
[1777188532928,66.18,78024.34,59.7,0.0,0.0,0.0]
[1777188532934,66.18,78024.34,59.7,0.0,0.0,0.0]
[1777188532938,66.18,78024.34,59.7,0.0,0.0,0.0]
[1777188532944,66.18,78024.34,59.7,0.0,0.0,0.0]
[1777188532951,66.18,78024.34,59.7,0.0,0.0,0.0]
[1777188532954,66.18,78024.34,59.7,0.0,0.0,0.0]
[1777188532961,66.18,78024.34,59.7,0.0,0.0,0.0]
[1777188532966,66.18,78024.34,59.7,0.0,0.0,0.0]
[1777188532968,66.18,78024.34,59.7,0.0,0.0,0.0]
[1777188533040,66.18,78024.34,59.7,0.0,0.0,0.0]
[1777188533045,66.18,78024.34,59.7,0.0,0.0,0.0]
[1777188533051,66.18,78024.34,59.7,0.0,0.0,0.0]
[1777188533054,66.18,78024.34,59.7,0.0,0.0,0.0]
[1777188533061,66.18,78024.34,59.7,0.0,0.0,0.0]
[1777188533068,66.18,78024.34,59.7,0.0,0.0,0.0]
[1777188533071,66.18,78024.34,59.7,0.0,0.0,0.0]
[1777188533076,66.18,78024.34,59.7,0.0,0.0,0.0]
[1777188533083,66.18,78024.34,59.7,0.0,0.0,0.0]
[1777188533086,66.18,78024.34,59.7,0.0,0.0,0.0]
[1777188533804,66.18,78024.34,59.7,0.0,0.0,0.0]
[1777188533808,66.18,78024.34,59.7,0.0,0.0,0.0]
[1777188533814,66.18,78024.34,59.7,0.0,0.0,0.0]
[1777188533816,66.18,78024.34,59.7,0.0,0.0,0.0]
[1777188533825,66.18,78024.34,59.7,0.0,0.0,0.0]
[1777188533886,66.18,78024.34,59.7,0.0,0.0,0.0]
[1777188533893,66.18,78024.34,59.7,0.0,0.0,0.0]
[1777188533898,66.18,78024.34,59.7,0.0,0.0,0.0]
[1777188533902,66.18,78024.34,59.7,0.0,0.0,0.0]
[1777188533965,66.18,78024.34,59.7,0.0,0.0,0.0]
[1777188533971,66.18,78024.34,59.7,0.0,0.0,0.0]
[1777188533977,66.18,78024.34,59.7,0.0,0.0,0.0]
[1777188533980,66.18,78024.34,59.7,0.0,0.0,0.0]
[1777188533988,66.18,78024.34,59.7,0.0,0.0,0.0]
[1777188533991,66.18,78024.34,59.7,0.0,0.0,0.0]
[1777188533997,66.18,78024.34,59.7,0.0,0.0,0.0]
[1777188534000,66.18,78024.34,59.7,0.0,0.0,0.0]
[1777188534006,66.18,78024.34,59.7,0.0,0.0,0.0]
[1777188534009,66.18,78024.34,59.7,0.0,0.0,0.0]
[1777188534037,66.18,78024.34,59.7,0.0,0.0,0.0]
[1777188534118,66.18,78024.34,59.7,0.0,0.0,0.0]
[1777188534124,66.18,78024.34,59.7,0.0,0.0,0.0]
[1777188534126,66.18,78024.34,59.7,0.0,0.0,0.0]
[1777188534132,66.18,78024.34,59.7,0.0,0.0,0.0]
[1777188534138,66.18,78024.34,59.7,0.0,0.0,0.0]
[1777188534143,66.18,78024.34,59.7,0.0,0.0,0.0]
[1777188534146,66.18,78024.34,59.7,0.0,0.0,0.0]
[1777188534152,66.18,78024.34,59.7,0.0,0.0,0.0]
[1777188534155,66.18,78024.34,59.7,0.0,0.0,0.0]
[1777188534158,66.18,78024.34,59.7,0.0,0.0,0.0]
[1777188534161,66.18,78024.34,59.7,0.0,0.0,0.0]
[1777188534826,66.18,78024.34,59.7,0.0,0.0,0.0]
[1777188534832,66.18,78024.34,59.7,0.0,0.0,0.0]
[1777188534837,66.18,78024.34,59.7,0.0,0.0,0.0]
[1777188534957,66.18,78024.34,59.7,0.0,0.0,0.0]
[1777188534961,66.18,78024.34,59.7,0.0,0.0,0.0]
[1777188534963,66.18,78024.34,59.7,0.0,0.0,0.0]
[1777188534969,66.18,78024.34,59.7,0.0,0.0,0.0]
[1777188534975,66.18,78024.34,59.7,0.0,0.0,0.0]
[1777188534978,66.18,78024.34,59.7,0.0,0.0,0.0]
[1777188534985,66.18,78024.34,59.7,0.0,0.0,0.0]
[1777188534991,66.18,78024.34,59.7,0.0,0.0,0.0]
[1777188534997,66.18,78024.34,59.7,0.0,0.0,0.0]
[1777188534999,66.18,78024.34,59.7,0.0,0.0,0.0]
[1777188535007,66.18,78024.34,59.7,0.0,0.0,0.0]
[1777188535010,66.18,78024.34,59.7,0.0,0.0,0.0]
[1777188535016,66.18,78024.34,59.7,0.0,0.0,0.0]
[1777188535023,66.18,78024.34,59.7,0.0,0.0,0.0]
[1777188535030,66.18,78024.34,59.7,0.0,0.0,0.0]
[1777188535033,66.18,78024.34,59.7,0.0,0.0,0.0]
[1777188535116,66.18,78024.34,59.7,0.0,0.0,0.0]
[1777188535123,66.18,78024.34,59.7,0.0,0.0,0.0]
[1777188535127,66.18,78024.34,59.7,0.0,0.0,0.0]
[1777188535134,66.18,78024.34,59.7,0.0,0.0,0.0]
[1777188535140,66.18,78024.34,59.7,0.0,0.0,0.0]
[1777188535145,66.18,78024.34,59.7,0.0,0.0,0.0]
[1777188535152,66.18,78024.34,59.7,0.0,0.0,0.0]
[1777188535155,66.18,78024.34,59.7,0.0,0.0,0.0]
[1777188535161,66.18,78024.34,59.7,0.0,0.0,0.0]
[1777188535167,66.18,78024.34,59.7,0.0,0.0,0.0]
[1777188535814,66.18,78024.34,59.7,0.0,0.0,0.0]
[1777188535832,66.18,78024.34,59.7,0.0,0.0,0.0]
[1777188535837,66.18,78024.34,59.7,0.0,0.0,0.0]
[1777188535845,66.18,78024.34,59.7,0.0,0.0,0.0]
[1777188535856,66.18,78024.34,59.7,0.0,0.0,0.0]
[1777188535973,66.18,78024.34,59.7,0.0,0.0,0.0]
[1777188535980,66.18,78024.34,59.7,0.0,0.0,0.0]
[1777188535986,66.18,78024.34,59.7,0.0,0.0,0.0]
[1777188535990,66.18,78024.34,59.7,0.0,0.0,0.0]
[1777188535996,66.18,78024.34,59.7,0.0,0.0,0.0]
[1777188536002,66.18,78024.34,59.7,0.0,0.0,0.0]
[1777188536010,66.18,78024.34,59.7,0.0,0.0,0.0]
[1777188536018,66.18,78024.34,59.7,0.0,0.0,0.0]
[1777188536021,66.18,78024.34,59.7,0.0,0.0,0.0]
[1777188536023,66.18,78024.34,59.7,0.0,0.0,0.0]
[1777188536029,66.18,78024.34,59.7,0.0,0.0,0.0]
[1777188536032,66.18,78024.34,59.7,0.0,0.0,0.0]
[1777188536039,66.18,78024.34,59.7,0.0,0.0,0.0]
[1777188536045,66.18,78024.34,59.7,0.0,0.0,0.0]
[1777188536051,66.18,78024.34,59.7,0.0,0.0,0.0]
[1777188536054,66.18,78024.34,59.7,0.0,0.0,0.0]
[1777188536115,66.18,78024.34,59.7,0.0,0.0,0.0]
[1777188536121,66.18,78024.34,59.7,0.0,0.0,0.0]
[1777188536123,66.18,78024.34,59.7,0.0,0.0,0.0]
[1777188536196,66.18,78024.34,59.7,0.0,0.0,0.0]
[1777188536202,66.18,78024.34,59.7,0.0,0.0,0.0]
[1777188536208,66.18,78024.34,59.7,0.0,0.0,0.0]
[1777188536214,66.18,78024.34,59.7,0.0,0.0,0.0]
[1777188536229,66.18,78024.34,59.7,0.0,0.0,0.0]
[1777188536234,66.18,78024.34,59.7,0.0,0.0,0.0]
[1777188536240,66.18,78024.34,59.7,0.0,0.0,0.0]
[1777188536899,66.18,78024.34,59.7,0.0,0.0,0.0]
[1777188536902,66.18,78024.34,59.7,0.0,0.0,0.0]
[1777188536907,66.18,78024.34,59.7,0.0,0.0,0.0]
[1777188536910,66.18,78024.34,59.7,0.0,0.0,0.0]
[1777188536975,66.18,78024.34,59.7,0.0,0.0,0.0]
[1777188537057,66.18,78024.34,59.7,0.0,0.0,0.0]
[1777188537063,66.18,78024.34,59.7,0.0,0.0,0.0]
[1777188537067,66.18,78024.34,59.7,0.0,0.0,0.0]
[1777188537073,66.18,78024.34,59.7,0.0,0.0,0.0]
[1777188537079,66.18,78024.34,59.7,0.0,0.0,0.0]
[1777188537084,66.18,78024.34,59.7,0.0,0.0,0.0]
[1777188537091,66.18,78024.34,59.7,0.0,0.0,0.0]
[1777188537095,66.18,78024.34,59.7,0.0,0.0,0.0]
[1777188537100,66.18,78024.34,59.7,0.0,0.0,0.0]
[1777188537107,66.18,78024.34,59.7,0.0,0.0,0.0]
[1777188537113,66.18,78024.34,59.7,0.0,0.0,0.0]
[1777188537118,66.18,78024.34,59.7,0.0,0.0,0.0]
[1777188537121,66.18,78024.34,59.7,0.0,0.0,0.0]
[1777188537127,66.18,78024.34,59.7,0.0,0.0,0.0]
[1777188537132,66.18,78024.34,59.7,0.0,0.0,0.0]
[1777188537207,66.18,78024.34,59.7,0.0,0.0,0.0]
[1777188537210,66.18,78024.34,59.7,0.0,0.0,0.0]
[1777188537215,66.18,78024.34,59.7,0.0,0.0,0.0]
[1777188537221,66.18,78024.34,59.7,0.0,0.0,0.0]
[1777188537226,66.18,78024.34,59.7,0.0,0.0,0.0]
[1777188537233,66.18,78024.34,59.7,0.0,0.0,0.0]
[1777188537236,66.18,78024.34,59.7,0.0,0.0,0.0]
[1777188537242,66.18,78024.34,59.7,0.0,0.0,0.0]
[1777188537905,66.18,78024.34,59.7,0.0,0.0,0.0]
[1777188537908,66.18,78024.34,59.7,0.0,0.0,0.0]
[1777188537916,66.18,78024.18,59.7,0.0,0.0,0.0]
[1777188537922,66.18,78024.18,59.7,0.0,0.0,0.0]
[1777188538053,66.18,78024.18,59.7,0.0,0.0,0.0]
[1777188538060,66.18,78024.18,59.7,0.0,0.0,0.0]
[1777188538066,66.18,78024.18,59.7,0.0,0.0,0.0]
[1777188538072,66.18,78024.18,59.7,0.0,0.0,0.0]
[1777188538078,66.18,78024.18,59.7,0.0,0.0,0.0]
[1777188538081,66.18,78024.18,59.7,0.0,0.0,0.0]
[1777188538084,66.18,78024.18,59.7,0.0,0.0,0.0]
[1777188538088,66.18,78024.18,59.7,0.0,0.0,0.0]
[1777188538097,66.18,78024.18,59.7,0.0,0.0,0.0]
[1777188538100,66.18,78024.18,59.7,0.0,0.0,0.0]
[1777188538107,66.18,78024.18,59.7,0.0,0.0,0.0]
[1777188538111,66.18,78024.18,59.7,0.0,0.0,0.0]
[1777188538117,66.18,78024.18,59.7,0.0,0.0,0.0]
[1777188538123,66.18,78024.18,59.7,0.0,0.0,0.0]
[1777188538129,66.18,78024.18,59.7,0.0,0.0,0.0]
[1777188538135,66.18,78024.18,59.7,0.0,0.0,0.0]
[1777188538140,66.18,78024.18,59.7,0.0,0.0,0.0]
[1777188538143,66.18,78024.18,59.7,0.0,0.0,0.0]
[1777188538210,66.18,78024.18,59.7,0.0,0.0,0.0]
[1777188538214,66.18,78024.18,59.7,0.0,0.0,0.0]
[1777188538217,66.18,78024.18,59.7,0.0,0.0,0.0]
[1777188538223,66.18,78024.18,59.7,0.0,0.0,0.0]
[1777188538228,66.18,78024.18,59.7,0.0,0.0,0.0]
[1777188538234,66.18,78024.18,59.7,0.0,0.0,0.0]
[1777188538239,66.18,78024.18,59.7,0.0,0.0,0.0]
[1777188538245,66.18,78024.18,59.7,0.0,0.0,0.0]
[1777188538247,66.18,78024.18,59.7,0.0,0.0,0.0]
[1777188538904,66.18,78024.18,59.7,0.0,0.0,0.0]
[1777188538909,66.18,78024.18,59.7,0.0,0.0,0.0]
[1777188538912,66.18,78024.18,59.7,0.0,0.0,0.0]
[1777188538917,66.18,78024.08,59.7,0.0,0.0,0.0]
[1777188538923,66.18,78024.08,59.7,0.0,0.0,0.0]
[1777188539135,66.18,78024.08,59.7,0.0,0.0,0.0]
[1777188539141,66.18,78024.08,59.7,0.0,0.0,0.0]
[1777188539147,66.18,78024.08,59.7,0.0,0.0,0.0]
[1777188539154,66.18,78024.08,59.7,0.0,0.0,0.0]
[1777188539159,66.18,78024.08,59.7,0.0,0.0,0.0]
[1777188539166,66.18,78024.08,59.7,0.0,0.0,0.0]
[1777188539171,66.18,78024.08,59.7,0.0,0.0,0.0]
[1777188539177,66.18,78024.08,59.7,0.0,0.0,0.0]
[1777188539182,66.18,78024.08,59.7,0.0,0.0,0.0]
[1777188539188,66.18,78024.08,59.7,0.0,0.0,0.0]
[1777188539192,66.18,78024.08,59.7,0.0,0.0,0.0]
[1777188539197,66.18,78024.08,59.7,0.0,0.0,0.0]
[1777188539202,66.18,78024.08,59.7,0.0,0.0,0.0]
[1777188539208,66.18,78024.08,59.7,0.0,0.0,0.0]
[1777188539213,66.18,78024.08,59.7,0.0,0.0,0.0]
[1777188539218,66.18,78024.08,59.7,0.0,0.0,0.0]
[1777188539224,66.18,78024.08,59.7,0.0,0.0,0.0]
[1777188539230,66.18,78024.08,59.7,0.0,0.0,0.0]
[1777188539235,66.18,78024.08,59.7,0.0,0.0,0.0]
[1777188539240,66.18,78024.08,59.7,0.0,0.0,0.0]
[1777188539246,66.18,78024.08,59.7,0.0,0.0,0.0]
[1777188539250,66.18,78024.08,59.7,0.0,0.0,0.0]
[1777188539255,66.18,78024.08,59.7,0.0,0.0,0.0]
[1777188539259,66.18,78024.08,59.7,0.0,0.0,0.0]
[1777188539912,66.18,78024.08,59.7,0.0,0.0,0.0]
[1777188539929,66.18,78024.42,59.7,0.0,0.0,0.0]
[1777188539944,66.18,78024.42,59.7,0.0,0.0,0.0]
[1777188539951,66.18,78024.42,59.7,0.0,0.0,0.0]
[1777188540155,66.18,78024.42,59.7,0.0,0.0,0.0]
[1777188540161,66.18,78024.42,59.7,0.0,0.0,0.0]
[1777188540164,66.18,78024.42,59.7,0.0,0.0,0.0]
[1777188540171,66.18,78024.42,59.7,0.0,0.0,0.0]
[1777188540175,66.18,78024.42,59.7,0.0,0.0,0.0]
[1777188540179,66.18,78024.42,59.7,0.0,0.0,0.0]
[1777188540211,66.18,78024.42,59.7,0.0,0.0,0.0]
[1777188540220,66.18,78024.42,59.7,0.0,0.0,0.0]
[1777188540224,66.18,78024.42,59.7,0.0,0.0,0.0]
[1777188540227,66.18,78024.42,59.7,0.0,0.0,0.0]
[1777188540234,66.18,78024.42,59.7,0.0,0.0,0.0]
[1777188540239,66.18,78024.42,59.7,0.0,0.0,0.0]
[1777188540249,66.18,78024.42,59.7,0.0,0.0,0.0]
[1777188540254,66.18,78024.42,59.7,0.0,0.0,0.0]
[1777188540267,66.18,78024.42,59.7,0.0,0.0,0.0]
[1777188540271,66.18,78024.42,59.7,0.0,0.0,0.0]
[1777188540278,66.18,78024.42,59.7,0.0,0.0,0.0]
[1777188540281,66.18,78024.42,59.7,0.0,0.0,0.0]
[1777188540287,66.18,78024.42,59.7,0.0,0.0,0.0]
[1777188540292,66.18,78024.42,59.7,0.0,0.0,0.0]
[1777188540302,66.18,78024.42,59.7,0.0,0.0,0.0]
[1777188540305,66.18,78024.42,59.7,0.0,0.0,0.0]
[1777188540312,66.18,78024.42,59.7,0.0,0.0,0.0]
[1777188540321,66.18,78024.42,59.7,0.0,0.0,0.0]
[1777188540325,66.18,78024.42,59.7,0.0,0.0,0.0]
[1777188540333,66.18,78024.42,59.7,0.0,0.0,0.0]
[1777188540338,66.18,78024.42,59.7,0.0,0.0,0.0]
[1777188540343,66.18,78024.42,59.7,0.0,0.0,0.0]
[1777188540346,66.18,78024.42,59.7,0.0,0.0,0.0]
[1777188540910,66.18,78024.42,59.7,0.0,0.0,0.0]
[1777188541006,66.18,78024.42,59.7,0.0,0.0,0.0]
[1777188541009,66.18,78024.42,59.7,0.0,0.0,0.0]
[1777188541018,66.18,78024.42,59.7,0.0,0.0,0.0]
[1777188541022,66.18,78024.42,59.7,0.0,0.0,0.0]
[1777188541144,66.18,78024.42,59.7,0.0,0.0,0.0]
[1777188541163,66.18,78024.42,59.7,0.0,0.0,0.0]
[1777188541168,66.18,78024.42,59.7,0.0,0.0,0.0]
[1777188541176,66.18,78024.42,59.7,0.0,0.0,0.0]
[1777188541182,66.18,78024.42,59.7,0.0,0.0,0.0]
[1777188541186,66.18,78024.42,59.7,0.0,0.0,0.0]
[1777188541243,66.18,78024.42,59.7,0.0,0.0,0.0]
[1777188541255,66.18,78024.42,59.7,0.0,0.0,0.0]
[1777188541262,66.18,78024.42,59.7,0.0,0.0,0.0]
[1777188541267,66.18,78024.42,59.7,0.0,0.0,0.0]
[1777188541273,66.18,78024.42,59.7,0.0,0.0,0.0]
[1777188541279,66.18,78024.42,59.7,0.0,0.0,0.0]
[1777188541285,66.18,78024.42,59.7,0.0,0.0,0.0]
[1777188541289,66.18,78024.42,59.7,0.0,0.0,0.0]
[1777188541294,66.18,78024.42,59.7,0.0,0.0,0.0]
[1777188541298,66.18,78024.42,59.7,0.0,0.0,0.0]
[1777188541303,66.18,78024.42,59.7,0.0,0.0,0.0]
[1777188541309,66.18,78024.42,59.7,0.0,0.0,0.0]
[1777188541314,66.18,78024.42,59.7,0.0,0.0,0.0]
[1777188541395,66.18,78024.42,59.7,0.0,0.0,0.0]
[1777188541398,66.18,78024.42,59.7,0.0,0.0,0.0]
[1777188541404,66.18,78024.42,59.7,0.0,0.0,0.0]
[1777188541411,66.18,78024.42,59.7,0.0,0.0,0.0]
[1777188541414,66.18,78024.42,59.7,0.0,0.0,0.0]
[1777188541421,66.18,78024.42,59.7,0.0,0.0,0.0]
[1777188541424,66.18,78024.42,59.7,0.0,0.0,0.0]
[1777188541912,66.18,78024.42,59.7,0.0,0.0,0.0]
[1777188542084,66.18,78024.42,59.7,0.0,0.0,0.0]
[1777188542087,66.18,78024.42,59.7,0.0,0.0,0.0]
[1777188542093,66.18,78024.42,59.7,0.0,0.0,0.0]
[1777188542096,66.18,78024.42,59.7,0.0,0.0,0.0]
[1777188542148,66.18,78024.42,59.7,0.0,0.0,0.0]
[1777188542244,66.18,78024.42,59.7,0.0,0.0,0.0]
[1777188542250,66.18,78024.42,59.7,0.0,0.0,0.0]
[1777188542253,66.18,78024.42,59.7,0.0,0.0,0.0]
[1777188542256,66.18,78024.42,59.7,0.0,0.0,0.0]
[1777188542261,66.18,78024.42,59.7,0.0,0.0,0.0]
[1777188542267,66.18,78024.42,59.7,0.0,0.0,0.0]
[1777188542273,66.18,78024.42,59.7,0.0,0.0,0.0]
[1777188542278,66.18,78024.42,59.7,0.0,0.0,0.0]
[1777188542283,66.18,78024.42,59.7,0.0,0.0,0.0]
[1777188542288,66.18,78024.42,59.7,0.0,0.0,0.0]
[1777188542294,66.18,78024.42,59.7,0.0,0.0,0.0]
[1777188542301,66.18,78024.42,59.7,0.0,0.0,0.0]
[1777188542307,66.18,78024.42,59.7,0.0,0.0,0.0]
[1777188542310,66.18,78024.42,59.7,0.0,0.0,0.0]
[1777188542316,66.18,78024.42,59.7,0.0,0.0,0.0]
[1777188542322,66.18,78024.42,59.7,0.0,0.0,0.0]
[1777188542325,66.18,78024.42,59.7,0.0,0.0,0.0]
[1777188542329,66.18,78024.42,59.7,0.0,0.0,0.0]
[1777188542334,66.18,78024.42,59.7,0.0,0.0,0.0]
[1777188542474,66.18,78024.42,59.7,0.0,0.0,0.0]
[1777188542480,66.18,78024.42,59.7,0.0,0.0,0.0]
[1777188542484,66.18,78024.42,59.7,0.0,0.0,0.0]
[1777188542493,66.18,78024.42,59.7,0.0,0.0,0.0]
[1777188542495,66.18,78024.42,59.7,0.0,0.0,0.0]
[1777188542500,66.18,78024.42,59.7,0.0,0.0,0.0]
[1777188542914,66.18,78024.42,59.7,0.0,0.0,0.0]
[1777188543165,66.18,78024.37,59.7,0.0,0.0,0.0]
[1777188543171,66.18,78024.37,59.7,0.0,0.0,0.0]
[1777188543179,66.18,78024.37,59.7,0.0,0.0,0.0]
[1777188543186,66.18,78024.37,59.7,0.0,0.0,0.0]
[1777188543189,66.18,78024.37,59.7,0.0,0.0,0.0]
[1777188543243,66.18,78024.37,59.7,0.0,0.0,0.0]
[1777188543251,66.18,78024.37,59.7,0.0,0.0,0.0]
[1777188543259,66.18,78024.37,59.7,0.0,0.0,0.0]
[1777188543265,66.18,78024.37,59.7,0.0,0.0,0.0]
[1777188543272,66.18,78024.37,59.7,0.0,0.0,0.0]
[1777188543278,66.18,78024.37,59.7,0.0,0.0,0.0]
[1777188543284,66.18,78024.37,59.7,0.0,0.0,0.0]
[1777188543288,66.18,78024.37,59.7,0.0,0.0,0.0]
[1777188543294,66.18,78024.37,59.7,0.0,0.0,0.0]
[1777188543300,66.18,78024.37,59.7,0.0,0.0,0.0]
[1777188543306,66.18,78024.37,59.7,0.0,0.0,0.0]
[1777188543311,66.18,78024.37,59.7,0.0,0.0,0.0]
[1777188543316,66.18,78024.37,59.7,0.0,0.0,0.0]
[1777188543322,66.18,78024.37,59.7,0.0,0.0,0.0]
[1777188543327,66.18,78024.37,59.7,0.0,0.0,0.0]
[1777188543334,66.18,78024.37,59.7,0.0,0.0,0.0]
[1777188543337,66.18,78024.37,59.7,0.0,0.0,0.0]
[1777188543479,66.18,78024.37,59.7,0.0,0.0,0.0]
[1777188543485,66.18,78024.37,59.7,0.0,0.0,0.0]
[1777188543489,66.18,78024.37,59.7,0.0,0.0,0.0]
[1777188543495,66.18,78024.37,59.7,0.0,0.0,0.0]
[1777188543500,66.18,78024.37,59.7,0.0,0.0,0.0]
[1777188543503,66.18,78024.37,59.7,0.0,0.0,0.0]
[1777188543915,66.18,78024.37,59.7,0.0,0.0,0.0]
[1777188544184,66.18,78024.46,59.7,0.0,0.0,0.0]
[1777188544186,66.18,78024.46,59.7,0.0,0.0,0.0]
[1777188544192,66.18,78024.46,59.7,0.0,0.0,0.0]
[1777188544197,66.18,78024.46,59.7,0.0,0.0,0.0]
[1777188544258,66.18,78024.46,59.7,0.0,0.0,0.0]
[1777188544263,66.18,78024.46,59.7,0.0,0.0,0.0]
[1777188544268,66.18,78024.46,59.7,0.0,0.0,0.0]
[1777188544274,66.18,78024.46,59.7,0.0,0.0,0.0]
[1777188544279,66.18,78024.46,59.7,0.0,0.0,0.0]
[1777188544285,66.18,78024.46,59.7,0.0,0.0,0.0]
[1777188544291,66.18,78024.46,59.7,0.0,0.0,0.0]
[1777188544294,66.18,78024.46,59.7,0.0,0.0,0.0]
[1777188544300,66.18,78024.46,59.7,0.0,0.0,0.0]
[1777188544306,66.18,78024.46,59.7,0.0,0.0,0.0]
[1777188544312,66.18,78024.46,59.7,0.0,0.0,0.0]
[1777188544314,66.18,78024.46,59.7,0.0,0.0,0.0]
[1777188544317,66.18,78024.46,59.7,0.0,0.0,0.0]
[1777188544326,66.18,78024.46,59.7,0.0,0.0,0.0]
[1777188544330,66.18,78024.46,59.7,0.0,0.0,0.0]
[1777188544336,66.18,78024.46,59.7,0.0,0.0,0.0]
[1777188544341,66.18,78024.46,59.7,0.0,0.0,0.0]
[1777188544347,66.18,78024.46,59.7,0.0,0.0,0.0]
[1777188544349,66.18,78024.46,59.7,0.0,0.0,0.0]
[1777188544484,66.18,78024.46,59.7,0.0,0.0,0.0]
[1777188544490,66.18,78024.46,59.7,0.0,0.0,0.0]
[1777188544509,66.18,78024.46,59.7,0.0,0.0,0.0]
[1777188544518,66.18,78024.46,59.7,0.0,0.0,0.0]
[1777188544525,66.18,78024.46,59.7,0.0,0.0,0.0]
[1777188544528,66.18,78024.46,59.7,0.0,0.0,0.0]
[1777188545258,66.18,78024.27,59.7,0.0,0.0,0.0]
[1777188545260,66.18,78024.27,59.7,0.0,0.0,0.0]
[1777188545268,66.18,78024.27,59.7,0.0,0.0,0.0]
[1777188545274,66.18,78024.27,59.7,0.0,0.0,0.0]
[1777188545280,66.18,78024.27,59.7,0.0,0.0,0.0]
[1777188545285,66.18,78024.27,59.7,0.0,0.0,0.0]
[1777188545288,66.18,78024.27,59.7,0.0,0.0,0.0]
[1777188545296,66.18,78024.27,59.7,0.0,0.0,0.0]
[1777188545302,66.18,78024.27,59.7,0.0,0.0,0.0]
[1777188545305,66.18,78024.27,59.7,0.0,0.0,0.0]
[1777188545311,66.18,78024.27,59.7,0.0,0.0,0.0]
[1777188545317,66.18,78024.27,59.7,0.0,0.0,0.0]
[1777188545321,66.18,78024.27,59.7,0.0,0.0,0.0]
[1777188545328,66.18,78024.27,59.7,0.0,0.0,0.0]
[1777188545332,66.18,78024.27,59.7,0.0,0.0,0.0]
[1777188545337,66.18,78024.27,59.7,0.0,0.0,0.0]
[1777188545339,66.18,78024.27,59.7,0.0,0.0,0.0]
[1777188545344,66.18,78024.27,59.7,0.0,0.0,0.0]
[1777188545350,66.18,78024.27,59.7,0.0,0.0,0.0]
[1777188545353,66.18,78024.27,59.7,0.0,0.0,0.0]
[1777188545359,66.18,78024.27,59.7,0.0,0.0,0.0]
[1777188545362,66.18,78024.27,59.7,0.0,0.0,0.0]
[1777188545369,66.18,78024.27,59.7,0.0,0.0,0.0]
[1777188545376,66.18,78024.27,59.7,0.0,0.0,0.0]
[1777188545488,66.18,78024.27,59.7,0.0,0.0,0.0]
[1777188545491,66.18,78024.27,59.7,0.0,0.0,0.0]
[1777188545495,66.18,78024.27,59.7,0.0,0.0,0.0]
[1777188545499,66.18,78024.27,59.7,0.0,0.0,0.0]
[1777188545567,66.18,78024.27,59.7,0.0,0.0,0.0]
[1777188545570,66.18,78024.27,59.7,0.0,0.0,0.0]
[1777188545577,66.18,78024.27,59.7,0.0,0.0,0.0]
[1777188545580,66.18,78024.27,59.7,0.0,0.0,0.0]
[1777188546003,66.18,78024.12,59.7,0.0,0.0,0.0]
[1777188546335,66.18,78024.12,59.7,0.0,0.0,0.0]
[1777188546338,66.18,78024.12,59.7,0.0,0.0,0.0]
[1777188546344,66.18,78024.12,59.7,0.0,0.0,0.0]
[1777188546350,66.18,78024.12,59.7,0.0,0.0,0.0]
[1777188546359,66.18,78024.12,59.7,0.0,0.0,0.0]
[1777188546362,66.18,78024.12,59.7,0.0,0.0,0.0]
[1777188546367,66.18,78024.12,59.7,0.0,0.0,0.0]
[1777188546372,66.18,78024.12,59.7,0.0,0.0,0.0]
[1777188546379,66.18,78024.12,59.7,0.0,0.0,0.0]
[1777188546382,66.18,78024.12,59.7,0.0,0.0,0.0]
[1777188546388,66.18,78024.12,59.7,0.0,0.0,0.0]
[1777188546393,66.18,78024.12,59.7,0.0,0.0,0.0]
[1777188546398,66.18,78024.12,59.7,0.0,0.0,0.0]
[1777188546403,66.18,78024.12,59.7,0.0,0.0,0.0]
[1777188546408,66.18,78024.12,59.7,0.0,0.0,0.0]
[1777188546414,66.18,78024.12,59.7,0.0,0.0,0.0]
[1777188546420,66.18,78024.12,59.7,0.0,0.0,0.0]
[1777188546427,66.18,78024.12,59.7,0.0,0.0,0.0]
[1777188546430,66.18,78024.12,59.7,0.0,0.0,0.0]
[1777188546433,66.18,78024.12,59.7,0.0,0.0,0.0]
[1777188546443,66.18,78024.12,59.7,0.0,0.0,0.0]
[1777188546449,66.18,78024.12,59.7,0.0,0.0,0.0]
[1777188546495,66.18,78024.12,59.7,0.0,0.0,0.0]
[1777188546501,66.18,78024.12,59.7,0.0,0.0,0.0]
[1777188546575,66.18,78024.12,59.7,0.0,0.0,0.0]
[1777188546578,66.18,78024.12,59.7,0.0,0.0,0.0]
[1777188546584,66.18,78024.12,59.7,0.0,0.0,0.0]
[1777188546587,66.18,78024.12,59.7,0.0,0.0,0.0]
[1777188547007,66.18,78024.1,59.7,0.0,0.0,0.0]
[1777188547416,66.18,78024.1,59.7,0.0,0.0,0.0]
[1777188547419,66.18,78024.1,59.7,0.0,0.0,0.0]
[1777188547425,66.18,78024.1,59.7,0.0,0.0,0.0]
[1777188547428,66.18,78024.1,59.7,0.0,0.0,0.0]
[1777188547433,66.18,78024.1,59.7,0.0,0.0,0.0]
[1777188547435,66.18,78024.1,59.7,0.0,0.0,0.0]
[1777188547442,66.18,78024.1,59.7,0.0,0.0,0.0]
[1777188547449,66.18,78024.1,59.7,0.0,0.0,0.0]
[1777188547454,66.18,78024.1,59.7,0.0,0.0,0.0]
[1777188547457,66.18,78024.1,59.7,0.0,0.0,0.0]
[1777188547463,66.18,78024.1,59.7,0.0,0.0,0.0]
[1777188547469,66.18,78024.1,59.7,0.0,0.0,0.0]
[1777188547472,66.18,78024.1,59.7,0.0,0.0,0.0]
[1777188547480,66.18,78024.1,59.7,0.0,0.0,0.0]
[1777188547483,66.18,78024.1,59.7,0.0,0.0,0.0]
[1777188547489,66.18,78024.1,59.7,0.0,0.0,0.0]
[1777188547495,66.18,78024.1,59.7,0.0,0.0,0.0]
[1777188547501,66.18,78024.1,59.7,0.0,0.0,0.0]
[1777188547504,66.18,78024.1,59.7,0.0,0.0,0.0]
[1777188547509,66.18,78024.1,59.7,0.0,0.0,0.0]
[1777188547521,66.18,78024.1,59.7,0.0,0.0,0.0]
[1777188547529,66.18,78024.1,59.7,0.0,0.0,0.0]
[1777188547532,66.18,78024.1,59.7,0.0,0.0,0.0]
[1777188547538,66.18,78024.1,59.7,0.0,0.0,0.0]
[1777188547544,66.18,78024.1,59.7,0.0,0.0,0.0]
[1777188547588,66.18,78024.1,59.7,0.0,0.0,0.0]
[1777188547592,66.18,78024.1,59.7,0.0,0.0,0.0]
[1777188547599,66.18,78024.1,59.7,0.0,0.0,0.0]
[1777188547603,66.18,78024.1,59.7,0.0,0.0,0.0]
[1777188548084,66.18,78024.42,59.7,0.0,0.0,0.0]
[1777188548489,66.18,78024.42,59.7,0.0,0.0,0.0]
[1777188548495,66.18,78024.42,59.7,0.0,0.0,0.0]
[1777188548498,66.18,78024.42,59.7,0.0,0.0,0.0]
[1777188548505,66.18,78024.42,59.7,0.0,0.0,0.0]
[1777188548511,66.18,78024.42,59.7,0.0,0.0,0.0]
[1777188548516,66.18,78024.42,59.7,0.0,0.0,0.0]
[1777188548522,66.18,78024.42,59.7,0.0,0.0,0.0]
[1777188548527,66.18,78024.42,59.7,0.0,0.0,0.0]
[1777188548530,66.18,78024.42,59.7,0.0,0.0,0.0]
[1777188548536,66.18,78024.42,59.7,0.0,0.0,0.0]
[1777188548541,66.18,78024.42,59.7,0.0,0.0,0.0]
[1777188548545,66.18,78024.42,59.7,0.0,0.0,0.0]
[1777188548552,66.18,78024.42,59.7,0.0,0.0,0.0]
[1777188548558,66.18,78024.42,59.7,0.0,0.0,0.0]
[1777188548563,66.18,78024.42,59.7,0.0,0.0,0.0]
[1777188548570,66.18,78024.42,59.7,0.0,0.0,0.0]
[1777188548575,66.18,78024.42,59.7,0.0,0.0,0.0]
[1777188548581,66.18,78024.42,59.7,0.0,0.0,0.0]
[1777188548584,66.18,78024.42,59.7,0.0,0.0,0.0]
[1777188548587,66.18,78024.42,59.7,0.0,0.0,0.0]
[1777188548600,66.18,78024.42,59.7,0.0,0.0,0.0]
[1777188548606,66.18,78024.42,59.7,0.0,0.0,0.0]
[1777188548611,66.18,78024.42,59.7,0.0,0.0,0.0]
[1777188548616,66.18,78024.42,59.7,0.0,0.0,0.0]
[1777188548622,66.18,78024.42,59.7,0.0,0.0,0.0]
[1777188548627,66.18,78024.42,59.7,0.0,0.0,0.0]
[1777188548632,66.18,78024.42,59.7,0.0,0.0,0.0]
[1777188549501,66.18,78024.36,59.7,0.0,0.0,0.0]
[1777188549507,66.18,78024.36,59.7,0.0,0.0,0.0]
[1777188549512,66.18,78024.36,59.7,0.0,0.0,0.0]
[1777188549518,66.18,78024.36,59.7,0.0,0.0,0.0]
[1777188549523,66.18,78024.36,59.7,0.0,0.0,0.0]
[1777188549526,66.18,78024.36,59.7,0.0,0.0,0.0]
[1777188549529,66.18,78024.36,59.7,0.0,0.0,0.0]
[1777188549535,66.18,78024.36,59.7,0.0,0.0,0.0]
[1777188549540,66.18,78024.36,59.7,0.0,0.0,0.0]
[1777188549546,66.18,78024.36,59.7,0.0,0.0,0.0]
[1777188549551,66.18,78024.36,59.7,0.0,0.0,0.0]
[1777188549556,66.18,78024.36,59.7,0.0,0.0,0.0]
[1777188549559,66.18,78024.36,59.7,0.0,0.0,0.0]
[1777188549569,66.18,78024.36,59.7,0.0,0.0,0.0]
[1777188549572,66.18,78024.36,59.7,0.0,0.0,0.0]
[1777188549577,66.18,78024.36,59.7,0.0,0.0,0.0]
[1777188549584,66.18,78024.36,59.7,0.0,0.0,0.0]
[1777188549590,66.18,78024.36,59.7,0.0,0.0,0.0]
[1777188549594,66.18,78024.36,59.7,0.0,0.0,0.0]
[1777188549597,66.18,78024.36,59.7,0.0,0.0,0.0]
[1777188549606,66.18,78024.36,59.7,0.0,0.0,0.0]
[1777188549614,66.18,78024.36,59.7,0.0,0.0,0.0]
[1777188549620,66.18,78024.36,59.7,0.0,0.0,0.0]
[1777188549623,66.18,78024.36,59.7,0.0,0.0,0.0]
[1777188549630,66.18,78024.36,59.7,0.0,0.0,0.0]
[1777188549634,66.18,78024.36,59.7,0.0,0.0,0.0]
[1777188549640,66.18,78024.36,59.7,0.0,0.0,0.0]
[1777188549646,66.18,78024.36,59.7,0.0,0.0,0.0]
[1777188549649,66.18,78024.36,59.7,0.0,0.0,0.0]
[1777188549656,66.18,78024.36,59.7,0.0,0.0,0.0]
[1777188550513,66.18,78024.36,59.7,0.0,0.0,0.0]
[1777188550519,66.18,78024.36,59.7,0.0,0.0,0.0]
[1777188550524,66.18,78024.36,59.7,0.0,0.0,0.0]
[1777188550530,66.18,78024.36,59.7,0.0,0.0,0.0]
[1777188550536,66.18,78024.36,59.7,0.0,0.0,0.0]
[1777188550541,66.18,78024.36,59.7,0.0,0.0,0.0]
[1777188550547,66.18,78024.36,59.7,0.0,0.0,0.0]
[1777188550552,66.18,78024.36,59.7,0.0,0.0,0.0]
[1777188550558,66.18,78024.36,59.7,0.0,0.0,0.0]
[1777188550565,66.18,78024.36,59.7,0.0,0.0,0.0]
[1777188550568,66.18,78024.36,59.7,0.0,0.0,0.0]
[1777188550573,66.18,78024.36,59.7,0.0,0.0,0.0]
[1777188550579,66.18,78024.36,59.7,0.0,0.0,0.0]
[1777188550582,66.18,78024.36,59.7,0.0,0.0,0.0]
[1777188550590,66.18,78024.36,59.7,0.0,0.0,0.0]
[1777188550593,66.18,78024.36,59.7,0.0,0.0,0.0]
[1777188550598,66.18,78024.36,59.7,0.0,0.0,0.0]
[1777188550604,66.18,78024.36,59.7,0.0,0.0,0.0]
[1777188550667,66.18,78024.36,59.7,0.0,0.0,0.0]
[1777188550674,66.18,78024.36,59.7,0.0,0.0,0.0]
[1777188550679,66.18,78024.36,59.7,0.0,0.0,0.0]
[1777188550685,66.18,78024.36,59.7,0.0,0.0,0.0]
[1777188550690,66.18,78024.36,59.7,0.0,0.0,0.0]
[1777188550696,66.18,78024.36,59.7,0.0,0.0,0.0]
[1777188550701,66.18,78024.36,59.7,0.0,0.0,0.0]
[1777188550704,66.18,78024.36,59.7,0.0,0.0,0.0]
[1777188551520,66.18,78024.36,59.7,0.0,0.0,0.0]
[1777188551527,66.18,78024.36,59.7,0.0,0.0,0.0]
[1777188551536,66.18,78024.36,59.7,0.0,0.0,0.0]
[1777188551543,66.18,78024.36,59.7,0.0,0.0,0.0]
[1777188551546,66.18,78024.36,59.7,0.0,0.0,0.0]
[1777188551551,66.18,78024.36,59.7,0.0,0.0,0.0]
[1777188551558,66.18,78024.36,59.7,0.0,0.0,0.0]
[1777188551563,66.18,78024.36,59.7,0.0,0.0,0.0]
[1777188551569,66.18,78024.36,59.7,0.0,0.0,0.0]
[1777188551575,66.18,78024.36,59.7,0.0,0.0,0.0]
[1777188551581,66.18,78024.36,59.7,0.0,0.0,0.0]
[1777188551584,66.18,78024.36,59.7,0.0,0.0,0.0]
[1777188551590,66.18,78024.36,59.7,0.0,0.0,0.0]
[1777188551596,66.18,78024.36,59.7,0.0,0.0,0.0]
[1777188551598,66.18,78024.36,59.7,0.0,0.0,0.0]
[1777188551604,66.18,78024.36,59.7,0.0,0.0,0.0]
[1777188551610,66.18,78024.36,59.7,0.0,0.0,0.0]
[1777188551616,66.18,78024.36,59.7,0.0,0.0,0.0]
[1777188551622,66.18,78024.36,59.7,0.0,0.0,0.0]
[1777188551638,66.18,78024.36,59.7,0.0,0.0,0.0]
[1777188551643,66.18,78024.36,59.7,0.0,0.0,0.0]
[1777188551748,66.18,78024.36,59.7,0.0,0.0,0.0]
[1777188551751,66.18,78024.36,59.7,0.0,0.0,0.0]
[1777188551757,66.18,78024.36,59.7,0.0,0.0,0.0]
[1777188551763,66.18,78024.36,59.7,0.0,0.0,0.0]
[1777188551766,66.18,78024.36,59.7,0.0,0.0,0.0]
[1777188551769,66.18,78024.36,59.7,0.0,0.0,0.0]
[1777188551777,66.18,78024.36,59.7,0.0,0.0,0.0]
[1777188551780,66.18,78024.36,59.7,0.0,0.0,0.0]
[1777188551783,66.18,78024.36,59.7,0.0,0.0,0.0]
[1777188552520,66.18,78024.36,59.7,0.0,0.0,0.0]
[1777188552538,66.18,78024.36,59.7,0.0,0.0,0.0]
[1777188552543,66.18,78024.36,59.7,0.0,0.0,0.0]
[1777188552550,66.18,78024.36,59.7,0.0,0.0,0.0]
[1777188552555,66.18,78024.36,59.7,0.0,0.0,0.0]
[1777188552558,66.18,78024.36,59.7,0.0,0.0,0.0]
[1777188552564,66.18,78024.36,59.7,0.0,0.0,0.0]
[1777188552569,66.18,78024.36,59.7,0.0,0.0,0.0]
[1777188552575,66.18,78024.36,59.7,0.0,0.0,0.0]
[1777188552581,66.18,78024.36,59.7,0.0,0.0,0.0]
[1777188552585,66.18,78024.36,59.7,0.0,0.0,0.0]
[1777188552588,66.18,78024.36,59.7,0.0,0.0,0.0]
[1777188552594,66.18,78024.36,59.7,0.0,0.0,0.0]
[1777188552597,66.18,78024.36,59.7,0.0,0.0,0.0]
[1777188552604,66.18,78024.36,59.7,0.0,0.0,0.0]
[1777188552613,66.18,78024.36,59.7,0.0,0.0,0.0]
[1777188552618,66.18,78024.36,59.7,0.0,0.0,0.0]
[1777188552628,66.18,78024.36,59.7,0.0,0.0,0.0]
[1777188552693,66.18,78024.36,59.7,0.0,0.0,0.0]
[1777188552700,66.18,78024.36,59.7,0.0,0.0,0.0]
[1777188552753,66.18,78024.36,59.7,0.0,0.0,0.0]
[1777188552757,66.18,78024.36,59.7,0.0,0.0,0.0]
[1777188552760,66.18,78024.36,59.7,0.0,0.0,0.0]
[1777188552767,66.18,78024.36,59.7,0.0,0.0,0.0]
[1777188552773,66.18,78024.36,59.7,0.0,0.0,0.0]
[1777188552779,66.18,78024.36,59.7,0.0,0.0,0.0]
[1777188552782,66.18,78024.36,59.7,0.0,0.0,0.0]
[1777188552788,66.18,78024.36,59.7,0.0,0.0,0.0]
[1777188552791,66.18,78024.36,59.7,0.0,0.0,0.0]
[1777188553616,66.18,78022.11,59.7,0.0,0.0,0.0]
[1777188553621,66.18,78022.11,59.7,0.0,0.0,0.0]
[1777188553626,66.18,78022.11,59.7,0.0,0.0,0.0]
[1777188553632,66.18,78022.11,59.7,0.0,0.0,0.0]
[1777188553637,66.18,78022.11,59.7,0.0,0.0,0.0]
[1777188553643,66.18,78022.11,59.7,0.0,0.0,0.0]
[1777188553650,66.18,78022.11,59.7,0.0,0.0,0.0]
[1777188553653,66.18,78022.11,59.7,0.0,0.0,0.0]
[1777188553659,66.18,78022.11,59.7,0.0,0.0,0.0]
[1777188553662,66.18,78022.11,59.7,0.0,0.0,0.0]
[1777188553666,66.18,78022.11,59.7,0.0,0.0,0.0]
[1777188553673,66.18,78022.11,59.7,0.0,0.0,0.0]
[1777188553677,66.18,78022.11,59.7,0.0,0.0,0.0]
[1777188553684,66.18,78022.11,59.7,0.0,0.0,0.0]
[1777188553688,66.18,78022.11,59.7,0.0,0.0,0.0]
[1777188553691,66.18,78022.11,59.7,0.0,0.0,0.0]
[1777188553697,66.18,78022.11,59.7,0.0,0.0,0.0]
[1777188553703,66.18,78022.11,59.7,0.0,0.0,0.0]
[1777188553707,66.18,78022.11,59.7,0.0,0.0,0.0]
[1777188553710,66.18,78022.11,59.7,0.0,0.0,0.0]
[1777188553713,66.18,78022.11,59.7,0.0,0.0,0.0]
[1777188553719,66.18,78022.11,59.7,0.0,0.0,0.0]
[1777188553769,66.18,78022.11,59.7,0.0,0.0,0.0]
[1777188553773,66.18,78022.11,59.7,0.0,0.0,0.0]
[1777188553777,66.18,78022.11,59.7,0.0,0.0,0.0]
[1777188553784,66.18,78022.11,59.7,0.0,0.0,0.0]
[1777188553788,66.18,78022.11,59.7,0.0,0.0,0.0]
[1777188553795,66.18,78022.11,59.7,0.0,0.0,0.0]
[1777188553801,66.18,78022.11,59.7,0.0,0.0,0.0]
[1777188553804,66.18,78022.11,59.7,0.0,0.0,0.0]
[1777188553811,66.18,78022.11,59.7,0.0,0.0,0.0]
[1777188554526,66.18,78020.7,59.7,0.0,0.0,0.0]
[1777188554692,66.18,78020.7,59.7,0.0,0.0,0.0]
[1777188554696,66.18,78020.7,59.7,0.0,0.0,0.0]
[1777188554701,66.18,78020.7,59.7,0.0,0.0,0.0]
[1777188554707,66.18,78020.7,59.7,0.0,0.0,0.0]
[1777188554710,66.18,78020.7,59.7,0.0,0.0,0.0]
[1777188554716,66.18,78020.7,59.7,0.0,0.0,0.0]
[1777188554722,66.18,78020.7,59.7,0.0,0.0,0.0]
[1777188554728,66.18,78020.7,59.7,0.0,0.0,0.0]
[1777188554733,66.18,78020.7,59.7,0.0,0.0,0.0]
[1777188554738,66.18,78020.7,59.7,0.0,0.0,0.0]
[1777188554744,66.18,78020.7,59.7,0.0,0.0,0.0]
[1777188554748,66.18,78020.7,59.7,0.0,0.0,0.0]
[1777188554753,66.18,78020.7,59.7,0.0,0.0,0.0]
[1777188554759,66.18,78020.7,59.7,0.0,0.0,0.0]
[1777188554762,66.18,78020.7,59.7,0.0,0.0,0.0]
[1777188554769,66.18,78020.7,59.7,0.0,0.0,0.0]
[1777188554776,66.18,78020.7,59.7,0.0,0.0,0.0]
[1777188554779,66.18,78020.7,59.7,0.0,0.0,0.0]
[1777188554783,66.18,78020.7,59.7,0.0,0.0,0.0]
[1777188554792,66.18,78020.7,59.7,0.0,0.0,0.0]
[1777188554795,66.18,78020.7,59.7,0.0,0.0,0.0]
[1777188554800,66.18,78020.7,59.7,0.0,0.0,0.0]
[1777188554806,66.18,78020.7,59.7,0.0,0.0,0.0]
[1777188554812,66.18,78020.7,59.7,0.0,0.0,0.0]
[1777188554815,66.18,78020.7,59.7,0.0,0.0,0.0]
[1777188554819,66.18,78020.7,59.7,0.0,0.0,0.0]
[1777188554829,66.18,78020.7,59.7,0.0,0.0,0.0]
[1777188554832,66.18,78020.7,59.7,0.0,0.0,0.0]
[1777188554835,66.18,78020.7,59.7,0.0,0.0,0.0]
[1777188554842,66.18,78020.7,59.7,0.0,0.0,0.0]
[1777188555531,66.18,78020.75,59.7,0.0,0.0,0.0]
[1777188555768,66.18,78020.75,59.7,0.0,0.0,0.0]
[1777188555771,66.18,78020.75,59.7,0.0,0.0,0.0]
[1777188555777,66.18,78020.75,59.7,0.0,0.0,0.0]
[1777188555780,66.18,78020.75,59.7,0.0,0.0,0.0]
[1777188555787,66.18,78020.75,59.7,0.0,0.0,0.0]
[1777188555792,66.18,78020.75,59.7,0.0,0.0,0.0]
[1777188555798,66.18,78020.75,59.7,0.0,0.0,0.0]
[1777188555801,66.18,78020.75,59.7,0.0,0.0,0.0]
[1777188555807,66.18,78020.75,59.7,0.0,0.0,0.0]
[1777188555813,66.18,78020.75,59.7,0.0,0.0,0.0]
[1777188555819,66.18,78020.75,59.7,0.0,0.0,0.0]
[1777188555825,66.18,78020.75,59.7,0.0,0.0,0.0]
[1777188555831,66.18,78020.75,59.7,0.0,0.0,0.0]
[1777188555834,66.18,78020.75,59.7,0.0,0.0,0.0]
[1777188555841,66.18,78020.75,59.7,0.0,0.0,0.0]
[1777188555847,66.18,78020.75,59.7,0.0,0.0,0.0]
[1777188555852,66.18,78020.75,59.7,0.0,0.0,0.0]
[1777188555855,66.18,78020.75,59.7,0.0,0.0,0.0]
[1777188555859,66.18,78020.75,59.7,0.0,0.0,0.0]
[1777188555867,66.18,78020.75,59.7,0.0,0.0,0.0]
[1777188555874,66.18,78020.75,59.7,0.0,0.0,0.0]
[1777188555877,66.18,78020.75,59.7,0.0,0.0,0.0]
[1777188555882,66.18,78020.75,59.7,0.0,0.0,0.0]
[1777188555888,66.18,78020.75,59.7,0.0,0.0,0.0]
[1777188555891,66.18,78020.75,59.7,0.0,0.0,0.0]
[1777188555899,66.18,78020.75,59.7,0.0,0.0,0.0]
[1777188555905,66.18,78020.75,59.7,0.0,0.0,0.0]
[1777188555910,66.18,78020.75,59.7,0.0,0.0,0.0]
[1777188555916,66.18,78020.75,59.7,0.0,0.0,0.0]
[1777188556543,66.18,78020.79,59.7,0.0,0.0,0.0]
[1777188556772,66.18,78020.79,59.7,0.0,0.0,0.0]
[1777188556775,66.18,78020.79,59.7,0.0,0.0,0.0]
[1777188556781,66.18,78020.79,59.7,0.0,0.0,0.0]
[1777188556786,66.18,78020.79,59.7,0.0,0.0,0.0]
[1777188556792,66.18,78020.79,59.7,0.0,0.0,0.0]
[1777188556797,66.18,78020.79,59.7,0.0,0.0,0.0]
[1777188556800,66.18,78020.79,59.7,0.0,0.0,0.0]
[1777188556807,66.18,78020.79,59.7,0.0,0.0,0.0]
[1777188556815,66.18,78020.79,59.7,0.0,0.0,0.0]
[1777188556818,66.18,78020.79,59.7,0.0,0.0,0.0]
[1777188556824,66.18,78020.79,59.7,0.0,0.0,0.0]
[1777188556829,66.18,78020.79,59.7,0.0,0.0,0.0]
[1777188556836,66.18,78020.79,59.7,0.0,0.0,0.0]
[1777188556842,66.18,78020.79,59.7,0.0,0.0,0.0]
[1777188556845,66.18,78020.79,59.7,0.0,0.0,0.0]
[1777188556854,66.18,78020.79,59.7,0.0,0.0,0.0]
[1777188556857,66.18,78020.79,59.7,0.0,0.0,0.0]
[1777188556863,66.18,78020.79,59.7,0.0,0.0,0.0]
[1777188556866,66.18,78020.79,59.7,0.0,0.0,0.0]
[1777188556873,66.18,78020.79,59.7,0.0,0.0,0.0]
[1777188556877,66.18,78020.79,59.7,0.0,0.0,0.0]
[1777188556883,66.18,78020.79,59.7,0.0,0.0,0.0]
[1777188556886,66.18,78020.79,59.7,0.0,0.0,0.0]
[1777188556894,66.18,78020.79,59.7,0.0,0.0,0.0]
[1777188556897,66.18,78020.79,59.7,0.0,0.0,0.0]
[1777188556903,66.18,78020.79,59.7,0.0,0.0,0.0]
[1777188556909,66.18,78020.79,59.7,0.0,0.0,0.0]
[1777188556914,66.18,78020.79,59.7,0.0,0.0,0.0]
[1777188556920,66.18,78020.79,59.7,0.0,0.0,0.0]
[1777188556924,66.18,78020.79,59.7,0.0,0.0,0.0]
[1777188557547,66.18,78020.65,59.7,0.0,0.0,0.0]
[1777188557780,66.18,78020.65,59.7,0.0,0.0,0.0]
[1777188557784,66.18,78020.65,59.7,0.0,0.0,0.0]
[1777188557787,66.18,78020.65,59.7,0.0,0.0,0.0]
[1777188557794,66.18,78020.65,59.7,0.0,0.0,0.0]
[1777188557800,66.18,78020.65,59.7,0.0,0.0,0.0]
[1777188557805,66.18,78020.65,59.7,0.0,0.0,0.0]
[1777188557811,66.18,78020.65,59.7,0.0,0.0,0.0]
[1777188557814,66.18,78020.65,59.7,0.0,0.0,0.0]
[1777188557820,66.18,78020.65,59.7,0.0,0.0,0.0]
[1777188557826,66.18,78020.65,59.7,0.0,0.0,0.0]
[1777188557831,66.18,78020.65,59.7,0.0,0.0,0.0]
[1777188557837,66.18,78020.65,59.7,0.0,0.0,0.0]
[1777188557840,66.18,78020.65,59.7,0.0,0.0,0.0]
[1777188557846,66.18,78020.65,59.7,0.0,0.0,0.0]
[1777188557852,66.18,78020.65,59.7,0.0,0.0,0.0]
[1777188557859,66.18,78020.65,59.7,0.0,0.0,0.0]
[1777188557865,66.18,78020.65,59.7,0.0,0.0,0.0]
[1777188557871,66.18,78020.65,59.7,0.0,0.0,0.0]
[1777188557875,66.18,78020.65,59.7,0.0,0.0,0.0]
[1777188557880,66.18,78020.65,59.7,0.0,0.0,0.0]
[1777188557883,66.18,78020.65,59.7,0.0,0.0,0.0]
[1777188557893,66.18,78020.65,59.7,0.0,0.0,0.0]
[1777188557897,66.18,78020.65,59.7,0.0,0.0,0.0]
[1777188557901,66.18,78020.65,59.7,0.0,0.0,0.0]
[1777188557908,66.18,78020.65,59.7,0.0,0.0,0.0]
[1777188557913,66.18,78020.65,59.7,0.0,0.0,0.0]
[1777188557919,66.18,78020.65,59.7,0.0,0.0,0.0]
[1777188557926,66.18,78020.65,59.7,0.0,0.0,0.0]
[1777188557930,66.18,78020.65,59.7,0.0,0.0,0.0]
[1777188557934,66.18,78020.65,59.7,0.0,0.0,0.0]
[1777188557937,66.18,78020.86,59.7,0.0,0.0,0.0]
[1777188558788,66.18,78020.86,59.7,0.0,0.0,0.0]
[1777188558791,66.18,78020.86,59.7,0.0,0.0,0.0]
[1777188558797,66.18,78020.86,59.7,0.0,0.0,0.0]
[1777188558801,66.18,78020.86,59.7,0.0,0.0,0.0]
[1777188558808,66.18,78020.86,59.7,0.0,0.0,0.0]
[1777188558811,66.18,78020.86,59.7,0.0,0.0,0.0]
[1777188558817,66.18,78020.86,59.7,0.0,0.0,0.0]
[1777188558823,66.18,78020.86,59.7,0.0,0.0,0.0]
[1777188558828,66.18,78020.86,59.7,0.0,0.0,0.0]
[1777188558834,66.18,78020.86,59.7,0.0,0.0,0.0]
[1777188558837,66.18,78020.86,59.7,0.0,0.0,0.0]
[1777188558844,66.18,78020.86,59.7,0.0,0.0,0.0]
[1777188558849,66.18,78020.86,59.7,0.0,0.0,0.0]
[1777188558854,66.18,78020.86,59.7,0.0,0.0,0.0]
[1777188558862,66.18,78020.86,59.7,0.0,0.0,0.0]
[1777188558865,66.18,78020.86,59.7,0.0,0.0,0.0]
[1777188558872,66.18,78020.86,59.7,0.0,0.0,0.0]
[1777188558875,66.18,78020.86,59.7,0.0,0.0,0.0]
[1777188558882,66.18,78020.86,59.7,0.0,0.0,0.0]
[1777188558889,66.18,78020.86,59.7,0.0,0.0,0.0]
[1777188558898,66.18,78020.86,59.7,0.0,0.0,0.0]
[1777188558902,66.18,78020.86,59.7,0.0,0.0,0.0]
[1777188558908,66.18,78020.86,59.7,0.0,0.0,0.0]
[1777188558914,66.18,78020.86,59.7,0.0,0.0,0.0]
[1777188558917,66.18,78020.86,59.7,0.0,0.0,0.0]
[1777188558923,66.18,78020.86,59.7,0.0,0.0,0.0]
[1777188558929,66.18,78020.86,59.7,0.0,0.0,0.0]
[1777188558934,66.18,78020.86,59.7,0.0,0.0,0.0]
[1777188558940,66.18,78020.86,59.7,0.0,0.0,0.0]
[1777188558943,66.18,78020.86,59.7,0.0,0.0,0.0]
[1777188558946,66.18,78020.86,59.7,0.0,0.0,0.0]
[1777188559794,66.18,78020.86,59.7,0.0,0.0,0.0]
[1777188559796,66.18,78020.86,59.7,0.0,0.0,0.0]
[1777188559810,66.18,78020.86,59.7,0.0,0.0,0.0]
[1777188559815,66.18,78020.86,59.7,0.0,0.0,0.0]
[1777188559818,66.18,78020.86,59.7,0.0,0.0,0.0]
[1777188559825,66.18,78020.86,59.7,0.0,0.0,0.0]
[1777188559831,66.18,78020.86,59.7,0.0,0.0,0.0]
[1777188559838,66.18,78020.86,59.7,0.0,0.0,0.0]
[1777188559841,66.18,78020.86,59.7,0.0,0.0,0.0]
[1777188559847,66.18,78020.86,59.7,0.0,0.0,0.0]
[1777188559852,66.18,78020.86,59.7,0.0,0.0,0.0]
[1777188559858,66.18,78020.86,59.7,0.0,0.0,0.0]
[1777188559861,66.18,78020.86,59.7,0.0,0.0,0.0]
[1777188559868,66.18,78020.86,59.7,0.0,0.0,0.0]
[1777188559871,66.18,78020.86,59.7,0.0,0.0,0.0]
[1777188559879,66.18,78020.86,59.7,0.0,0.0,0.0]
[1777188559886,66.18,78020.86,59.7,0.0,0.0,0.0]
[1777188559889,66.18,78020.86,59.7,0.0,0.0,0.0]
[1777188559895,66.18,78020.86,59.7,0.0,0.0,0.0]
[1777188559912,66.18,78020.86,59.7,0.0,0.0,0.0]
[1777188559915,66.18,78020.86,59.7,0.0,0.0,0.0]
[1777188559922,66.18,78020.86,59.7,0.0,0.0,0.0]
[1777188559927,66.18,78020.86,59.7,0.0,0.0,0.0]
[1777188559932,66.18,78020.86,59.7,0.0,0.0,0.0]
[1777188559939,66.18,78020.95,59.7,0.0,0.0,0.0]
[1777188559941,66.18,78020.95,59.7,0.0,0.0,0.0]
[1777188559947,66.18,78020.95,59.7,0.0,0.0,0.0]
[1777188559953,66.18,78020.95,59.7,0.0,0.0,0.0]
[1777188559959,66.18,78020.95,59.7,0.0,0.0,0.0]
[1777188560800,66.18,78020.95,59.7,0.0,0.0,0.0]
[1777188560803,66.18,78020.95,59.7,0.0,0.0,0.0]
[1777188560865,66.18,78020.95,59.7,0.0,0.0,0.0]
[1777188560872,66.18,78020.95,59.7,0.0,0.0,0.0]
[1777188560875,66.18,78020.95,59.7,0.0,0.0,0.0]
[1777188560882,66.18,78020.95,59.7,0.0,0.0,0.0]
[1777188560888,66.18,78020.95,59.7,0.0,0.0,0.0]
[1777188560894,66.18,78020.95,59.7,0.0,0.0,0.0]
[1777188560897,66.18,78020.95,59.7,0.0,0.0,0.0]
[1777188560911,66.18,78020.95,59.7,0.0,0.0,0.0]
[1777188560915,66.18,78020.95,59.7,0.0,0.0,0.0]
[1777188560921,66.18,78020.95,59.7,0.0,0.0,0.0]
[1777188560927,66.18,78020.95,59.7,0.0,0.0,0.0]
[1777188560930,66.18,78020.95,59.7,0.0,0.0,0.0]
[1777188560936,66.18,78020.95,59.7,0.0,0.0,0.0]
[1777188560942,66.18,78021.79,59.7,0.0,0.0,0.0]
[1777188560947,66.18,78021.79,59.7,0.0,0.0,0.0]
[1777188560954,66.18,78021.79,59.7,0.0,0.0,0.0]
[1777188560959,66.18,78021.79,59.7,0.0,0.0,0.0]
[1777188560967,66.18,78021.79,59.7,0.0,0.0,0.0]
[1777188560973,66.18,78021.79,59.7,0.0,0.0,0.0]
[1777188560979,66.18,78021.79,59.7,0.0,0.0,0.0]
[1777188560984,66.18,78021.79,59.7,0.0,0.0,0.0]
[1777188560987,66.18,78021.79,59.7,0.0,0.0,0.0]
[1777188560994,66.18,78021.79,59.7,0.0,0.0,0.0]
[1777188561000,66.18,78021.79,59.7,0.0,0.0,0.0]
[1777188561006,66.18,78021.79,59.7,0.0,0.0,0.0]
[1777188561012,66.18,78021.79,59.7,0.0,0.0,0.0]
[1777188561804,66.18,78021.79,59.7,0.0,0.0,0.0]
[1777188561808,66.18,78021.79,59.7,0.0,0.0,0.0]
[1777188561879,66.18,78021.79,59.7,0.0,0.0,0.0]
[1777188561883,66.18,78021.79,59.7,0.0,0.0,0.0]
[1777188561891,66.18,78021.79,59.7,0.0,0.0,0.0]
[1777188561898,66.18,78021.79,59.7,0.0,0.0,0.0]
[1777188561901,66.18,78021.79,59.7,0.0,0.0,0.0]
[1777188561907,66.18,78021.79,59.7,0.0,0.0,0.0]
[1777188561912,66.18,78021.79,59.7,0.0,0.0,0.0]
[1777188561918,66.18,78021.79,59.7,0.0,0.0,0.0]
[1777188561923,66.18,78021.79,59.7,0.0,0.0,0.0]
[1777188561929,66.18,78021.79,59.7,0.0,0.0,0.0]
[1777188561934,66.18,78021.79,59.7,0.0,0.0,0.0]
[1777188561940,66.18,78020.99,59.7,0.0,0.0,0.0]
[1777188561946,66.18,78020.99,59.7,0.0,0.0,0.0]
[1777188561949,66.18,78020.99,59.7,0.0,0.0,0.0]
[1777188561962,66.18,78020.99,59.7,0.0,0.0,0.0]
[1777188561968,66.18,78020.99,59.7,0.0,0.0,0.0]
[1777188561971,66.18,78020.99,59.7,0.0,0.0,0.0]
[1777188561977,66.18,78020.99,59.7,0.0,0.0,0.0]
[1777188561980,66.18,78020.99,59.7,0.0,0.0,0.0]
[1777188561987,66.18,78020.99,59.7,0.0,0.0,0.0]
[1777188561994,66.18,78020.99,59.7,0.0,0.0,0.0]
[1777188562002,66.18,78020.99,59.7,0.0,0.0,0.0]
[1777188562017,66.18,78020.99,59.7,0.0,0.0,0.0]
[1777188562020,66.18,78020.99,59.7,0.0,0.0,0.0]
[1777188562028,66.18,78020.99,59.7,0.0,0.0,0.0]
[1777188562031,66.18,78020.99,59.7,0.0,0.0,0.0]
[1777188562037,66.18,78020.99,59.7,0.0,0.0,0.0]
[1777188562806,66.18,78020.99,59.7,0.0,0.0,0.0]
[1777188562809,66.18,78020.99,59.7,0.0,0.0,0.0]
[1777188562881,66.18,78020.99,59.7,0.0,0.0,0.0]
[1777188562890,66.18,78020.99,59.7,0.0,0.0,0.0]
[1777188562893,66.18,78020.99,59.7,0.0,0.0,0.0]
[1777188562900,66.18,78020.99,59.7,0.0,0.0,0.0]
[1777188562905,66.18,78020.99,59.7,0.0,0.0,0.0]
[1777188562912,66.18,78020.99,59.7,0.0,0.0,0.0]
[1777188562918,66.18,78020.99,59.7,0.0,0.0,0.0]
[1777188562921,66.18,78020.99,59.7,0.0,0.0,0.0]
[1777188562927,66.18,78020.99,59.7,0.0,0.0,0.0]
[1777188562936,66.18,78020.99,59.7,0.0,0.0,0.0]
[1777188562940,66.18,78021.86,59.7,0.0,0.0,0.0]
[1777188562943,66.18,78021.86,59.7,0.0,0.0,0.0]
[1777188562950,66.18,78021.86,59.7,0.0,0.0,0.0]
[1777188562956,66.18,78021.86,59.7,0.0,0.0,0.0]
[1777188562961,66.18,78021.86,59.7,0.0,0.0,0.0]
[1777188562966,66.18,78021.86,59.7,0.0,0.0,0.0]
[1777188562971,66.18,78021.86,59.7,0.0,0.0,0.0]
[1777188562977,66.18,78021.86,59.7,0.0,0.0,0.0]
[1777188562980,66.18,78021.86,59.7,0.0,0.0,0.0]
[1777188562986,66.18,78021.86,59.7,0.0,0.0,0.0]
[1777188562993,66.18,78021.86,59.7,0.0,0.0,0.0]
[1777188562996,66.18,78021.86,59.7,0.0,0.0,0.0]
[1777188562999,66.18,78021.86,59.7,0.0,0.0,0.0]
[1777188563005,66.18,78021.86,59.7,0.0,0.0,0.0]
[1777188563037,66.18,78021.86,59.7,0.0,0.0,0.0]
[1777188563040,66.18,78021.86,59.7,0.0,0.0,0.0]
[1777188563047,66.18,78021.86,59.7,0.0,0.0,0.0]
[1777188563052,66.18,78021.86,59.7,0.0,0.0,0.0]
[1777188563058,66.18,78021.86,59.7,0.0,0.0,0.0]
[1777188563061,66.18,78021.86,59.7,0.0,0.0,0.0]
[1777188563806,66.18,78021.86,59.7,0.0,0.0,0.0]
[1777188563809,66.18,78021.86,59.7,0.0,0.0,0.0]
[1777188563813,66.18,78021.86,59.7,0.0,0.0,0.0]
[1777188563887,66.18,78021.86,59.7,0.0,0.0,0.0]
[1777188563890,66.18,78021.86,59.7,0.0,0.0,0.0]
[1777188563963,66.18,78023.18,59.7,0.0,0.0,0.0]
[1777188563966,66.18,78023.18,59.7,0.0,0.0,0.0]
[1777188563974,66.18,78023.18,59.7,0.0,0.0,0.0]
[1777188563977,66.18,78023.18,59.7,0.0,0.0,0.0]
[1777188563984,66.18,78023.18,59.7,0.0,0.0,0.0]
[1777188563990,66.18,78023.18,59.7,0.0,0.0,0.0]
[1777188563994,66.18,78023.18,59.7,0.0,0.0,0.0]
[1777188563999,66.18,78023.18,59.7,0.0,0.0,0.0]
[1777188564003,66.18,78023.18,59.7,0.0,0.0,0.0]
[1777188564011,66.18,78023.18,59.7,0.0,0.0,0.0]
[1777188564018,66.18,78023.18,59.7,0.0,0.0,0.0]
[1777188564023,66.18,78023.18,59.7,0.0,0.0,0.0]
[1777188564028,66.18,78023.18,59.7,0.0,0.0,0.0]
[1777188564034,66.18,78023.18,59.7,0.0,0.0,0.0]
[1777188564039,66.18,78023.18,59.7,0.0,0.0,0.0]
[1777188564044,66.18,78023.18,59.7,0.0,0.0,0.0]
[1777188564051,66.18,78023.18,59.7,0.0,0.0,0.0]
[1777188564056,66.18,78023.18,59.7,0.0,0.0,0.0]
[1777188564059,66.18,78023.18,59.7,0.0,0.0,0.0]
[1777188564071,66.18,78023.18,59.7,0.0,0.0,0.0]
[1777188564077,66.18,78023.18,59.7,0.0,0.0,0.0]
[1777188564083,66.18,78023.18,59.7,0.0,0.0,0.0]
[1777188564086,66.18,78023.18,59.7,0.0,0.0,0.0]
[1777188564092,66.18,78023.18,59.7,0.0,0.0,0.0]
[1777188564098,66.18,78023.18,59.7,0.0,0.0,0.0]
[1777188564810,66.18,78023.18,59.7,0.0,0.0,0.0]
[1777188564813,66.18,78023.18,59.7,0.0,0.0,0.0]
[1777188564898,66.18,78023.18,59.7,0.0,0.0,0.0]
[1777188564901,66.18,78023.18,59.7,0.0,0.0,0.0]
[1777188564967,66.18,78023.18,59.7,0.0,0.0,0.0]
[1777188564970,66.18,78023.18,59.7,0.0,0.0,0.0]
[1777188564977,66.18,78023.18,59.7,0.0,0.0,0.0]
[1777188564983,66.18,78023.18,59.7,0.0,0.0,0.0]
[1777188564986,66.18,78023.18,59.7,0.0,0.0,0.0]
[1777188564996,66.18,78023.18,59.7,0.0,0.0,0.0]
[1777188564999,66.18,78023.18,59.7,0.0,0.0,0.0]
[1777188565006,66.18,78023.18,59.7,0.0,0.0,0.0]
[1777188565009,66.18,78023.18,59.7,0.0,0.0,0.0]
[1777188565012,66.18,78023.18,59.7,0.0,0.0,0.0]
[1777188565020,66.18,78023.18,59.7,0.0,0.0,0.0]
[1777188565026,66.18,78023.18,59.7,0.0,0.0,0.0]
[1777188565029,66.18,78023.18,59.7,0.0,0.0,0.0]
[1777188565037,66.18,78023.18,59.7,0.0,0.0,0.0]
[1777188565042,66.18,78023.18,59.7,0.0,0.0,0.0]
[1777188565046,66.18,78023.18,59.7,0.0,0.0,0.0]
[1777188565052,66.18,78023.18,59.7,0.0,0.0,0.0]
[1777188565058,66.18,78023.18,59.7,0.0,0.0,0.0]
[1777188565064,66.18,78023.18,59.7,0.0,0.0,0.0]
[1777188565078,66.18,78023.18,59.7,0.0,0.0,0.0]
[1777188565080,66.18,78023.18,59.7,0.0,0.0,0.0]
[1777188565088,66.18,78023.18,59.7,0.0,0.0,0.0]
[1777188565091,66.18,78023.18,59.7,0.0,0.0,0.0]
[1777188565097,66.18,78023.18,59.7,0.0,0.0,0.0]
[1777188565103,66.18,78023.18,59.7,0.0,0.0,0.0]
[1777188565109,66.18,78023.18,59.7,0.0,0.0,0.0]
[1777188565813,66.18,78023.18,59.7,0.0,0.0,0.0]
[1777188565816,66.18,78023.18,59.7,0.0,0.0,0.0]
[1777188565978,66.18,78023.08,59.7,0.0,0.0,0.0]
[1777188565981,66.18,78023.08,59.7,0.0,0.0,0.0]
[1777188565987,66.18,78023.08,59.7,0.0,0.0,0.0]
[1777188565991,66.18,78023.08,59.7,0.0,0.0,0.0]
[1777188565998,66.18,78023.08,59.7,0.0,0.0,0.0]
[1777188566002,66.18,78023.08,59.7,0.0,0.0,0.0]
[1777188566008,66.18,78023.08,59.7,0.0,0.0,0.0]
[1777188566013,66.18,78023.08,59.7,0.0,0.0,0.0]
[1777188566017,66.18,78023.08,59.7,0.0,0.0,0.0]
[1777188566023,66.18,78023.08,59.7,0.0,0.0,0.0]
[1777188566029,66.18,78023.08,59.7,0.0,0.0,0.0]
[1777188566035,66.18,78023.08,59.7,0.0,0.0,0.0]
[1777188566038,66.18,78023.08,59.7,0.0,0.0,0.0]
[1777188566043,66.18,78023.08,59.7,0.0,0.0,0.0]
[1777188566049,66.18,78023.08,59.7,0.0,0.0,0.0]
[1777188566054,66.18,78023.08,59.7,0.0,0.0,0.0]
[1777188566059,66.18,78023.08,59.7,0.0,0.0,0.0]
[1777188566062,66.18,78023.08,59.7,0.0,0.0,0.0]
[1777188566079,66.18,78023.08,59.7,0.0,0.0,0.0]
[1777188566089,66.18,78023.08,59.7,0.0,0.0,0.0]
[1777188566094,66.18,78023.08,59.7,0.0,0.0,0.0]
[1777188566099,66.18,78023.08,59.7,0.0,0.0,0.0]
[1777188566105,66.18,78023.08,59.7,0.0,0.0,0.0]
[1777188566111,66.18,78023.08,59.7,0.0,0.0,0.0]
[1777188566114,66.18,78023.08,59.7,0.0,0.0,0.0]
[1777188566120,66.18,78023.08,59.7,0.0,0.0,0.0]
[1777188566126,66.18,78023.08,59.7,0.0,0.0,0.0]
[1777188566132,66.18,78023.08,59.7,0.0,0.0,0.0]
[1777188566135,66.18,78023.08,59.7,0.0,0.0,0.0]
[1777188566820,66.18,78023.08,59.7,0.0,0.0,0.0]
[1777188566822,66.18,78023.08,59.7,0.0,0.0,0.0]
[1777188567054,66.18,78023.15,59.7,0.0,0.0,0.0]
[1777188567058,66.18,78023.15,59.7,0.0,0.0,0.0]
[1777188567063,66.18,78023.15,59.7,0.0,0.0,0.0]
[1777188567068,66.18,78023.15,59.7,0.0,0.0,0.0]
[1777188567074,66.18,78023.15,59.7,0.0,0.0,0.0]
[1777188567080,66.18,78023.15,59.7,0.0,0.0,0.0]
[1777188567086,66.18,78023.15,59.7,0.0,0.0,0.0]
[1777188567092,66.18,78023.15,59.7,0.0,0.0,0.0]
[1777188567098,66.18,78023.15,59.7,0.0,0.0,0.0]
[1777188567104,66.18,78023.15,59.7,0.0,0.0,0.0]
[1777188567109,66.18,78023.15,59.7,0.0,0.0,0.0]
[1777188567114,66.18,78023.15,59.7,0.0,0.0,0.0]
[1777188567120,66.18,78023.15,59.7,0.0,0.0,0.0]
[1777188567127,66.18,78023.15,59.7,0.0,0.0,0.0]
[1777188567130,66.18,78023.15,59.7,0.0,0.0,0.0]
[1777188567137,66.18,78023.15,59.7,0.0,0.0,0.0]
[1777188567142,66.18,78023.15,59.7,0.0,0.0,0.0]
[1777188567146,66.18,78023.15,59.7,0.0,0.0,0.0]
[1777188567152,66.18,78023.15,59.7,0.0,0.0,0.0]
[1777188567155,66.18,78023.15,59.7,0.0,0.0,0.0]
[1777188567170,66.18,78023.15,59.7,0.0,0.0,0.0]
[1777188567172,66.18,78023.15,59.7,0.0,0.0,0.0]
[1777188567178,66.18,78023.15,59.7,0.0,0.0,0.0]
[1777188567184,66.18,78023.15,59.7,0.0,0.0,0.0]
[1777188567190,66.18,78023.15,59.7,0.0,0.0,0.0]
[1777188567192,66.18,78023.15,59.7,0.0,0.0,0.0]
[1777188567198,66.18,78023.15,59.7,0.0,0.0,0.0]
[1777188567201,66.18,78023.15,59.7,0.0,0.0,0.0]
[1777188567823,66.18,78023.15,59.7,0.0,0.0,0.0]
[1777188567831,66.18,78023.15,59.7,0.0,0.0,0.0]
[1777188568056,66.18,78023.02,59.7,0.0,0.0,0.0]
[1777188568059,66.18,78023.02,59.7,0.0,0.0,0.0]
[1777188568063,66.18,78023.02,59.7,0.0,0.0,0.0]
[1777188568069,66.18,78023.02,59.7,0.0,0.0,0.0]
[1777188568076,66.18,78023.02,59.7,0.0,0.0,0.0]
[1777188568079,66.18,78023.02,59.7,0.0,0.0,0.0]
[1777188568083,66.18,78023.02,59.7,0.0,0.0,0.0]
[1777188568091,66.18,78023.02,59.7,0.0,0.0,0.0]
[1777188568094,66.18,78023.02,59.7,0.0,0.0,0.0]
[1777188568099,66.18,78023.02,59.7,0.0,0.0,0.0]
[1777188568106,66.18,78023.02,59.7,0.0,0.0,0.0]
[1777188568112,66.18,78023.02,59.7,0.0,0.0,0.0]
[1777188568115,66.18,78023.02,59.7,0.0,0.0,0.0]
[1777188568123,66.18,78023.02,59.7,0.0,0.0,0.0]
[1777188568125,66.18,78023.02,59.7,0.0,0.0,0.0]
[1777188568131,66.18,78023.02,59.7,0.0,0.0,0.0]
[1777188568137,66.18,78023.02,59.7,0.0,0.0,0.0]
[1777188568141,66.18,78023.02,59.7,0.0,0.0,0.0]
[1777188568147,66.18,78023.02,59.7,0.0,0.0,0.0]
[1777188568152,66.18,78023.02,59.7,0.0,0.0,0.0]
[1777188568156,66.18,78023.02,59.7,0.0,0.0,0.0]
[1777188568165,66.18,78023.02,59.7,0.0,0.0,0.0]
[1777188568174,66.18,78023.02,59.7,0.0,0.0,0.0]
[1777188568180,66.18,78023.02,59.7,0.0,0.0,0.0]
[1777188568186,66.18,78023.02,59.7,0.0,0.0,0.0]
[1777188568191,66.18,78023.02,59.7,0.0,0.0,0.0]
[1777188568197,66.18,78023.02,59.7,0.0,0.0,0.0]
[1777188568203,66.18,78023.02,59.7,0.0,0.0,0.0]
[1777188568206,66.18,78023.02,59.7,0.0,0.0,0.0]
[1777188568210,66.18,78023.02,59.7,0.0,0.0,0.0]
[1777188568839,66.18,78023.02,59.7,0.0,0.0,0.0]
[1777188568842,66.18,78023.02,59.7,0.0,0.0,0.0]
[1777188569062,66.18,78023.02,59.7,0.0,0.0,0.0]
[1777188569068,66.18,78023.02,59.7,0.0,0.0,0.0]
[1777188569073,66.18,78023.02,59.7,0.0,0.0,0.0]
[1777188569078,66.18,78023.02,59.7,0.0,0.0,0.0]
[1777188569081,66.18,78023.02,59.7,0.0,0.0,0.0]
[1777188569084,66.18,78023.02,59.7,0.0,0.0,0.0]
[1777188569131,66.18,78023.02,59.7,0.0,0.0,0.0]
[1777188569137,66.18,78023.02,59.7,0.0,0.0,0.0]
[1777188569140,66.18,78023.02,59.7,0.0,0.0,0.0]
[1777188569146,66.18,78023.02,59.7,0.0,0.0,0.0]
[1777188569149,66.18,78023.02,59.7,0.0,0.0,0.0]
[1777188569156,66.18,78023.02,59.7,0.0,0.0,0.0]
[1777188569158,66.18,78023.02,59.7,0.0,0.0,0.0]
[1777188569168,66.18,78023.02,59.7,0.0,0.0,0.0]
[1777188569172,66.18,78023.02,59.7,0.0,0.0,0.0]
[1777188569175,66.18,78023.02,59.7,0.0,0.0,0.0]
[1777188569178,66.18,78023.02,59.7,0.0,0.0,0.0]
[1777188569185,66.18,78023.02,59.7,0.0,0.0,0.0]
[1777188569191,66.18,78023.02,59.7,0.0,0.0,0.0]
[1777188569194,66.18,78023.02,59.7,0.0,0.0,0.0]
[1777188569199,66.18,78023.02,59.7,0.0,0.0,0.0]
[1777188569205,66.18,78023.02,59.7,0.0,0.0,0.0]
[1777188569211,66.18,78023.02,59.7,0.0,0.0,0.0]
[1777188569214,66.18,78023.02,59.7,0.0,0.0,0.0]
[1777188569220,66.18,78023.02,59.7,0.0,0.0,0.0]
[1777188569224,66.18,78023.02,59.7,0.0,0.0,0.0]
[1777188569232,66.18,78023.02,59.7,0.0,0.0,0.0]
[1777188569235,66.18,78023.02,59.7,0.0,0.0,0.0]
[1777188569241,66.18,78023.02,59.7,0.0,0.0,0.0]
[1777188569247,66.18,78023.02,59.7,0.0,0.0,0.0]
[1777188569250,66.18,78023.02,59.7,0.0,0.0,0.0]
[1777188569915,66.18,78023.02,59.7,0.0,0.0,0.0]
[1777188569920,66.18,78023.02,59.7,0.0,0.0,0.0]
[1777188570069,66.18,78022.84,59.7,0.0,0.0,0.0]
[1777188570075,66.18,78022.84,59.7,0.0,0.0,0.0]
[1777188570079,66.18,78022.84,59.7,0.0,0.0,0.0]
[1777188570082,66.18,78022.84,59.7,0.0,0.0,0.0]
[1777188570089,66.18,78022.84,59.7,0.0,0.0,0.0]
[1777188570092,66.18,78022.84,59.7,0.0,0.0,0.0]
[1777188570148,66.18,78022.84,59.7,0.0,0.0,0.0]
[1777188570153,66.18,78022.84,59.7,0.0,0.0,0.0]
[1777188570160,66.18,78022.84,59.7,0.0,0.0,0.0]
[1777188570165,66.18,78022.84,59.7,0.0,0.0,0.0]
[1777188570176,66.18,78022.84,59.7,0.0,0.0,0.0]
[1777188570182,66.18,78022.84,59.7,0.0,0.0,0.0]
[1777188570188,66.18,78022.84,59.7,0.0,0.0,0.0]
[1777188570194,66.18,78022.84,59.7,0.0,0.0,0.0]
[1777188570198,66.18,78022.84,59.7,0.0,0.0,0.0]
[1777188570204,66.18,78022.84,59.7,0.0,0.0,0.0]
[1777188570207,66.18,78022.84,59.7,0.0,0.0,0.0]
[1777188570213,66.18,78022.84,59.7,0.0,0.0,0.0]
[1777188570218,66.18,78022.84,59.7,0.0,0.0,0.0]
[1777188570224,66.18,78022.84,59.7,0.0,0.0,0.0]
[1777188570228,66.18,78022.84,59.7,0.0,0.0,0.0]
[1777188570236,66.18,78022.84,59.7,0.0,0.0,0.0]
[1777188570239,66.18,78022.84,59.7,0.0,0.0,0.0]
[1777188570244,66.18,78022.84,59.7,0.0,0.0,0.0]
[1777188570249,66.18,78022.84,59.7,0.0,0.0,0.0]
[1777188570256,66.18,78022.84,59.7,0.0,0.0,0.0]
[1777188570993,66.18,78022.84,59.7,0.0,0.0,0.0]
[1777188570998,66.18,78022.84,59.7,0.0,0.0,0.0]
[1777188571004,66.18,78022.84,59.7,0.0,0.0,0.0]
[1777188571147,66.18,78022.84,59.7,0.0,0.0,0.0]
[1777188571155,66.18,78022.84,59.7,0.0,0.0,0.0]
[1777188571158,66.18,78022.84,59.7,0.0,0.0,0.0]
[1777188571164,66.18,78022.84,59.7,0.0,0.0,0.0]
[1777188571166,66.18,78022.84,59.7,0.0,0.0,0.0]
[1777188571172,66.18,78022.84,59.7,0.0,0.0,0.0]
[1777188571178,66.18,78022.84,59.7,0.0,0.0,0.0]
[1777188571181,66.18,78022.84,59.7,0.0,0.0,0.0]
[1777188571187,66.18,78022.84,59.7,0.0,0.0,0.0]
[1777188571193,66.18,78022.84,59.7,0.0,0.0,0.0]
[1777188571198,66.18,78022.84,59.7,0.0,0.0,0.0]
[1777188571204,66.18,78022.84,59.7,0.0,0.0,0.0]
[1777188571211,66.18,78022.84,59.7,0.0,0.0,0.0]
[1777188571214,66.18,78022.84,59.7,0.0,0.0,0.0]
[1777188571219,66.18,78022.84,59.7,0.0,0.0,0.0]
[1777188571230,66.18,78022.84,59.7,0.0,0.0,0.0]
[1777188571235,66.18,78022.84,59.7,0.0,0.0,0.0]
[1777188571241,66.18,78022.84,59.7,0.0,0.0,0.0]
[1777188571246,66.18,78022.84,59.7,0.0,0.0,0.0]
[1777188571249,66.18,78022.84,59.7,0.0,0.0,0.0]
[1777188571263,66.18,78022.84,59.7,0.0,0.0,0.0]
[1777188571268,66.18,78022.84,59.7,0.0,0.0,0.0]
[1777188571272,66.18,78022.84,59.7,0.0,0.0,0.0]
[1777188571285,66.18,78022.84,59.7,0.0,0.0,0.0]
[1777188571291,66.18,78022.84,59.7,0.0,0.0,0.0]
[1777188571296,66.18,78022.84,59.7,0.0,0.0,0.0]
[1777188571301,66.18,78022.84,59.7,0.0,0.0,0.0]
[1777188571998,66.18,78023.04,59.7,0.0,0.0,0.0]
[1777188572001,66.18,78023.04,59.7,0.0,0.0,0.0]
[1777188572013,66.18,78023.04,59.7,0.0,0.0,0.0]
[1777188572149,66.18,78023.04,59.7,0.0,0.0,0.0]
[1777188572154,66.18,78023.04,59.7,0.0,0.0,0.0]
[1777188572230,66.18,78023.04,59.7,0.0,0.0,0.0]
[1777188572236,66.18,78023.04,59.7,0.0,0.0,0.0]
[1777188572241,66.18,78023.04,59.7,0.0,0.0,0.0]
[1777188572249,66.18,78023.04,59.7,0.0,0.0,0.0]
[1777188572258,66.18,78023.04,59.7,0.0,0.0,0.0]
[1777188572261,66.18,78023.04,59.7,0.0,0.0,0.0]
[1777188572270,66.18,78023.04,59.7,0.0,0.0,0.0]
[1777188572273,66.18,78023.04,59.7,0.0,0.0,0.0]
[1777188572283,66.18,78023.04,59.7,0.0,0.0,0.0]
[1777188572288,66.18,78023.04,59.7,0.0,0.0,0.0]
[1777188572293,66.18,78023.04,59.7,0.0,0.0,0.0]
[1777188572299,66.18,78023.04,59.7,0.0,0.0,0.0]
[1777188572306,66.18,78023.04,59.7,0.0,0.0,0.0]
[1777188572311,66.18,78023.04,59.7,0.0,0.0,0.0]
[1777188572316,66.18,78023.04,59.7,0.0,0.0,0.0]
[1777188572321,66.18,78023.04,59.7,0.0,0.0,0.0]
[1777188572326,66.18,78023.04,59.7,0.0,0.0,0.0]
[1777188572331,66.18,78023.04,59.7,0.0,0.0,0.0]
[1777188572338,66.18,78023.04,59.7,0.0,0.0,0.0]
[1777188572343,66.18,78023.04,59.7,0.0,0.0,0.0]
[1777188572349,66.18,78023.04,59.7,0.0,0.0,0.0]
[1777188572356,66.18,78023.04,59.7,0.0,0.0,0.0]
[1777188572361,66.18,78023.04,59.7,0.0,0.0,0.0]
[1777188572364,66.18,78023.04,59.7,0.0,0.0,0.0]
[1777188573001,66.18,78023.04,59.7,0.0,0.0,0.0]
[1777188573005,66.18,78023.04,59.7,0.0,0.0,0.0]
[1777188573068,66.18,78023.04,59.7,0.0,0.0,0.0]
[1777188573072,66.18,78023.04,59.7,0.0,0.0,0.0]
[1777188573222,66.18,78023.04,59.7,0.0,0.0,0.0]
[1777188573231,66.18,78023.04,59.7,0.0,0.0,0.0]
[1777188573237,66.18,78023.04,59.7,0.0,0.0,0.0]
[1777188573243,66.18,78023.04,59.7,0.0,0.0,0.0]
[1777188573246,66.18,78023.04,59.7,0.0,0.0,0.0]
[1777188573252,66.18,78023.04,59.7,0.0,0.0,0.0]
[1777188573258,66.18,78023.04,59.7,0.0,0.0,0.0]
[1777188573320,66.18,78023.04,59.7,0.0,0.0,0.0]
[1777188573323,66.18,78023.04,59.7,0.0,0.0,0.0]
[1777188573334,66.18,78023.04,59.7,0.0,0.0,0.0]
[1777188573341,66.18,78023.04,59.7,0.0,0.0,0.0]
[1777188573346,66.18,78023.04,59.7,0.0,0.0,0.0]
[1777188573353,66.18,78023.04,59.7,0.0,0.0,0.0]
[1777188573356,66.18,78023.04,59.7,0.0,0.0,0.0]
[1777188573363,66.18,78023.04,59.7,0.0,0.0,0.0]
[1777188573369,66.18,78023.04,59.7,0.0,0.0,0.0]
[1777188573372,66.18,78023.04,59.7,0.0,0.0,0.0]
[1777188573381,66.18,78023.04,59.7,0.0,0.0,0.0]
[1777188573384,66.18,78023.04,59.7,0.0,0.0,0.0]
[1777188573387,66.18,78023.04,59.7,0.0,0.0,0.0]
[1777188573394,66.18,78023.04,59.7,0.0,0.0,0.0]
[1777188573399,66.18,78023.04,59.7,0.0,0.0,0.0]
[1777188573405,66.18,78023.04,59.7,0.0,0.0,0.0]
[1777188573411,66.18,78023.04,59.7,0.0,0.0,0.0]
[1777188573416,66.18,78023.04,59.7,0.0,0.0,0.0]
[1777188573422,66.18,78023.04,59.7,0.0,0.0,0.0]
[1777188574012,66.18,78023.05,59.7,0.0,0.0,0.0]
[1777188574015,66.18,78023.05,59.7,0.0,0.0,0.0]
[1777188574074,66.18,78023.05,59.7,0.0,0.0,0.0]
[1777188574224,66.18,78023.05,59.7,0.0,0.0,0.0]
[1777188574228,66.18,78023.05,59.7,0.0,0.0,0.0]
[1777188574305,66.18,78023.05,59.7,0.0,0.0,0.0]
[1777188574311,66.18,78023.05,59.7,0.0,0.0,0.0]
[1777188574316,66.18,78023.05,59.7,0.0,0.0,0.0]
[1777188574321,66.18,78023.05,59.7,0.0,0.0,0.0]
[1777188574324,66.18,78023.05,59.7,0.0,0.0,0.0]
[1777188574339,66.18,78023.05,59.7,0.0,0.0,0.0]
[1777188574344,66.18,78023.05,59.7,0.0,0.0,0.0]
[1777188574349,66.18,78023.05,59.7,0.0,0.0,0.0]
[1777188574353,66.18,78023.05,59.7,0.0,0.0,0.0]
[1777188574357,66.18,78023.05,59.7,0.0,0.0,0.0]
[1777188574364,66.18,78023.05,59.7,0.0,0.0,0.0]
[1777188574369,66.18,78023.05,59.7,0.0,0.0,0.0]
[1777188574372,66.18,78023.05,59.7,0.0,0.0,0.0]
[1777188574377,66.18,78023.05,59.7,0.0,0.0,0.0]
[1777188574382,66.18,78023.05,59.7,0.0,0.0,0.0]
[1777188574385,66.18,78023.05,59.7,0.0,0.0,0.0]
[1777188574392,66.18,78023.05,59.7,0.0,0.0,0.0]
[1777188574397,66.18,78023.05,59.7,0.0,0.0,0.0]
[1777188574402,66.18,78023.05,59.7,0.0,0.0,0.0]
[1777188574408,66.18,78023.05,59.7,0.0,0.0,0.0]
[1777188574418,66.18,78023.05,59.7,0.0,0.0,0.0]
[1777188574426,66.18,78023.05,59.7,0.0,0.0,0.0]
[1777188574429,66.18,78023.05,59.7,0.0,0.0,0.0]
[1777188574435,66.18,78023.05,59.7,0.0,0.0,0.0]
[1777188574437,66.18,78023.05,59.7,0.0,0.0,0.0]
[1777188574443,66.18,78023.05,59.7,0.0,0.0,0.0]
[1777188575020,66.18,78023.05,59.7,0.0,0.0,0.0]
[1777188575032,66.18,78023.05,59.7,0.0,0.0,0.0]
[1777188575304,66.18,78023.05,59.7,0.0,0.0,0.0]
[1777188575310,66.18,78023.05,59.7,0.0,0.0,0.0]
[1777188575316,66.18,78023.05,59.7,0.0,0.0,0.0]
[1777188575321,66.18,78023.05,59.7,0.0,0.0,0.0]
[1777188575324,66.18,78023.05,59.7,0.0,0.0,0.0]
[1777188575332,66.18,78023.05,59.7,0.0,0.0,0.0]
[1777188575336,66.18,78023.05,59.7,0.0,0.0,0.0]
[1777188575342,66.18,78023.05,59.7,0.0,0.0,0.0]
[1777188575345,66.18,78023.05,59.7,0.0,0.0,0.0]
[1777188575352,66.18,78023.05,59.7,0.0,0.0,0.0]
[1777188575360,66.18,78023.05,59.7,0.0,0.0,0.0]
[1777188575363,66.18,78023.05,59.7,0.0,0.0,0.0]
[1777188575381,66.18,78023.05,59.7,0.0,0.0,0.0]
[1777188575387,66.18,78023.05,59.7,0.0,0.0,0.0]
[1777188575392,66.18,78023.05,59.7,0.0,0.0,0.0]
[1777188575399,66.18,78023.05,59.7,0.0,0.0,0.0]
[1777188575401,66.18,78023.05,59.7,0.0,0.0,0.0]
[1777188575410,66.18,78023.05,59.7,0.0,0.0,0.0]
[1777188575417,66.18,78023.05,59.7,0.0,0.0,0.0]
[1777188575422,66.18,78023.05,59.7,0.0,0.0,0.0]
[1777188575428,66.18,78023.05,59.7,0.0,0.0,0.0]
[1777188575433,66.18,78023.05,59.7,0.0,0.0,0.0]
[1777188575439,66.18,78023.05,59.7,0.0,0.0,0.0]
[1777188575445,66.18,78023.05,59.7,0.0,0.0,0.0]
[1777188575448,66.18,78023.05,59.7,0.0,0.0,0.0]
[1777188575451,66.18,78023.05,59.7,0.0,0.0,0.0]
[1777188576023,66.18,78023.05,59.7,0.0,0.0,0.0]
[1777188576026,66.18,78023.05,59.7,0.0,0.0,0.0]
[1777188576035,66.18,78023.05,59.7,0.0,0.0,0.0]
[1777188576038,66.18,78023.05,59.7,0.0,0.0,0.0]
[1777188576308,66.18,78023.05,59.7,0.0,0.0,0.0]
[1777188576314,66.18,78023.05,59.7,0.0,0.0,0.0]
[1777188576320,66.18,78023.05,59.7,0.0,0.0,0.0]
[1777188576327,66.18,78023.05,59.7,0.0,0.0,0.0]
[1777188576329,66.18,78023.05,59.7,0.0,0.0,0.0]
[1777188576333,66.18,78023.05,59.7,0.0,0.0,0.0]
[1777188576343,66.18,78023.05,59.7,0.0,0.0,0.0]
[1777188576352,66.18,78023.05,59.7,0.0,0.0,0.0]
[1777188576355,66.18,78023.05,59.7,0.0,0.0,0.0]
[1777188576359,66.18,78023.05,59.7,0.0,0.0,0.0]
[1777188576366,66.18,78023.05,59.7,0.0,0.0,0.0]
[1777188576370,66.18,78023.05,59.7,0.0,0.0,0.0]
[1777188576386,66.18,78023.05,59.7,0.0,0.0,0.0]
[1777188576392,66.18,78023.05,59.7,0.0,0.0,0.0]
[1777188576395,66.18,78023.05,59.7,0.0,0.0,0.0]
[1777188576402,66.18,78023.05,59.7,0.0,0.0,0.0]
[1777188576405,66.18,78023.05,59.7,0.0,0.0,0.0]
[1777188576414,66.18,78023.05,59.7,0.0,0.0,0.0]
[1777188576416,66.18,78023.05,59.7,0.0,0.0,0.0]
[1777188576423,66.18,78023.05,59.7,0.0,0.0,0.0]
[1777188576428,66.18,78023.05,59.7,0.0,0.0,0.0]
[1777188576433,66.18,78023.05,59.7,0.0,0.0,0.0]
[1777188576439,66.18,78023.05,59.7,0.0,0.0,0.0]
[1777188576447,66.18,78023.05,59.7,0.0,0.0,0.0]
[1777188576450,66.18,78023.05,59.7,0.0,0.0,0.0]
[1777188576457,66.18,78023.05,59.7,0.0,0.0,0.0]
[1777188576459,66.18,78023.05,59.7,0.0,0.0,0.0]
[1777188577104,66.18,78023.08,59.7,0.0,0.0,0.0]
[1777188577109,66.18,78023.08,59.7,0.0,0.0,0.0]
[1777188577112,66.18,78023.08,59.7,0.0,0.0,0.0]
[1777188577312,66.18,78023.08,59.7,0.0,0.0,0.0]
[1777188577318,66.18,78023.08,59.7,0.0,0.0,0.0]
[1777188577323,66.18,78023.08,59.7,0.0,0.0,0.0]
[1777188577328,66.18,78023.08,59.7,0.0,0.0,0.0]
[1777188577334,66.18,78023.08,59.7,0.0,0.0,0.0]
[1777188577338,66.18,78023.08,59.7,0.0,0.0,0.0]
[1777188577345,66.18,78023.08,59.7,0.0,0.0,0.0]
[1777188577349,66.18,78023.08,59.7,0.0,0.0,0.0]
[1777188577383,66.18,78023.08,59.7,0.0,0.0,0.0]
[1777188577388,66.18,78023.08,59.7,0.0,0.0,0.0]
[1777188577394,66.18,78023.08,59.7,0.0,0.0,0.0]
[1777188577398,66.18,78023.08,59.7,0.0,0.0,0.0]
[1777188577405,66.18,78023.08,59.7,0.0,0.0,0.0]
[1777188577410,66.18,78023.08,59.7,0.0,0.0,0.0]
[1777188577413,66.18,78023.08,59.7,0.0,0.0,0.0]
[1777188577419,66.18,78023.08,59.7,0.0,0.0,0.0]
[1777188577423,66.18,78023.08,59.7,0.0,0.0,0.0]
[1777188577429,66.18,78023.08,59.7,0.0,0.0,0.0]
[1777188577435,66.18,78023.08,59.7,0.0,0.0,0.0]
[1777188577441,66.18,78023.08,59.7,0.0,0.0,0.0]
[1777188577445,66.18,78023.08,59.7,0.0,0.0,0.0]
[1777188577448,66.18,78023.08,59.7,0.0,0.0,0.0]
[1777188577454,66.18,78023.08,59.7,0.0,0.0,0.0]
[1777188577459,66.18,78023.08,59.7,0.0,0.0,0.0]
[1777188577466,66.18,78023.08,59.7,0.0,0.0,0.0]
[1777188577469,66.18,78023.08,59.7,0.0,0.0,0.0]
[1777188577472,66.18,78023.08,59.7,0.0,0.0,0.0]
[1777188578179,66.18,78023.08,59.7,0.0,0.0,0.0]
[1777188578187,66.18,78023.08,59.7,0.0,0.0,0.0]
[1777188578320,66.18,78023.08,59.7,0.0,0.0,0.0]
[1777188578327,66.18,78023.08,59.7,0.0,0.0,0.0]
[1777188578332,66.18,78023.08,59.7,0.0,0.0,0.0]
[1777188578336,66.18,78023.08,59.7,0.0,0.0,0.0]
[1777188578343,66.18,78023.08,59.7,0.0,0.0,0.0]
[1777188578348,66.18,78023.08,59.7,0.0,0.0,0.0]
[1777188578353,66.18,78023.08,59.7,0.0,0.0,0.0]
[1777188578359,66.18,78023.08,59.7,0.0,0.0,0.0]
[1777188578397,66.18,78023.08,59.7,0.0,0.0,0.0]
[1777188578402,66.18,78023.08,59.7,0.0,0.0,0.0]
[1777188578404,66.18,78023.08,59.7,0.0,0.0,0.0]
[1777188578415,66.18,78023.08,59.7,0.0,0.0,0.0]
[1777188578418,66.18,78023.08,59.7,0.0,0.0,0.0]
[1777188578423,66.18,78023.08,59.7,0.0,0.0,0.0]
[1777188578429,66.18,78023.08,59.7,0.0,0.0,0.0]
[1777188578435,66.18,78023.08,59.7,0.0,0.0,0.0]
[1777188578441,66.18,78023.08,59.7,0.0,0.0,0.0]
[1777188578445,66.18,78023.08,59.7,0.0,0.0,0.0]
[1777188578450,66.18,78023.08,59.7,0.0,0.0,0.0]
[1777188578456,66.18,78023.08,59.7,0.0,0.0,0.0]
[1777188578461,66.18,78023.08,59.7,0.0,0.0,0.0]
[1777188578468,66.18,78023.08,59.7,0.0,0.0,0.0]
[1777188578473,66.18,78023.08,59.7,0.0,0.0,0.0]
[1777188578478,66.18,78023.08,59.7,0.0,0.0,0.0]
[1777188578481,66.18,78023.08,59.7,0.0,0.0,0.0]
[1777188579257,66.18,78023.08,59.7,0.0,0.0,0.0]
[1777188579270,66.18,78023.08,59.7,0.0,0.0,0.0]
[1777188579275,66.18,78023.08,59.7,0.0,0.0,0.0]
[1777188579278,66.18,78023.08,59.7,0.0,0.0,0.0]
[1777188579323,66.18,78023.08,59.7,0.0,0.0,0.0]
[1777188579326,66.18,78023.08,59.7,0.0,0.0,0.0]
[1777188579332,66.18,78023.08,59.7,0.0,0.0,0.0]
[1777188579337,66.18,78023.08,59.7,0.0,0.0,0.0]
[1777188579343,66.18,78023.08,59.7,0.0,0.0,0.0]
[1777188579349,66.18,78023.08,59.7,0.0,0.0,0.0]
[1777188579352,66.18,78023.08,59.7,0.0,0.0,0.0]
[1777188579359,66.18,78023.08,59.7,0.0,0.0,0.0]
[1777188579367,66.18,78023.08,59.7,0.0,0.0,0.0]
[1777188579477,66.18,78023.08,59.7,0.0,0.0,0.0]
[1777188579484,66.18,78023.08,59.7,0.0,0.0,0.0]
[1777188579487,66.18,78023.08,59.7,0.0,0.0,0.0]
[1777188579493,66.18,78023.08,59.7,0.0,0.0,0.0]
[1777188579499,66.18,78023.08,59.7,0.0,0.0,0.0]
[1777188579505,66.18,78023.08,59.7,0.0,0.0,0.0]
[1777188579512,66.18,78023.08,59.7,0.0,0.0,0.0]
[1777188579518,66.18,78023.08,59.7,0.0,0.0,0.0]
[1777188579521,66.18,78023.08,59.7,0.0,0.0,0.0]
[1777188579528,66.18,78023.08,59.7,0.0,0.0,0.0]
[1777188579534,66.18,78023.08,59.7,0.0,0.0,0.0]
[1777188579540,66.18,78023.08,59.7,0.0,0.0,0.0]
[1777188579543,66.18,78023.08,59.7,0.0,0.0,0.0]
[1777188579549,66.18,78023.08,59.7,0.0,0.0,0.0]
[1777188579554,66.18,78023.08,59.7,0.0,0.0,0.0]
[1777188579559,66.18,78023.08,59.7,0.0,0.0,0.0]
[1777188579562,66.18,78023.08,59.7,0.0,0.0,0.0]
[1777188580258,66.18,78023.08,59.7,0.0,0.0,0.0]
[1777188580275,66.18,78023.08,59.7,0.0,0.0,0.0]
[1777188580279,66.18,78023.08,59.7,0.0,0.0,0.0]
[1777188580291,66.18,78023.08,59.7,0.0,0.0,0.0]
[1777188580294,66.18,78023.08,59.7,0.0,0.0,0.0]
[1777188580355,66.18,78023.08,59.7,0.0,0.0,0.0]
[1777188580361,66.18,78023.08,59.7,0.0,0.0,0.0]
[1777188580366,66.18,78023.08,59.7,0.0,0.0,0.0]
[1777188580373,66.18,78023.08,59.7,0.0,0.0,0.0]
[1777188580379,66.18,78023.08,59.7,0.0,0.0,0.0]
[1777188580384,66.18,78023.08,59.7,0.0,0.0,0.0]
[1777188580391,66.18,78023.08,59.7,0.0,0.0,0.0]
[1777188580480,66.18,78023.08,59.7,0.0,0.0,0.0]
[1777188580485,66.18,78023.08,59.7,0.0,0.0,0.0]
[1777188580487,66.18,78023.08,59.7,0.0,0.0,0.0]
[1777188580557,66.18,78023.08,59.7,0.0,0.0,0.0]
[1777188580561,66.18,78023.08,59.7,0.0,0.0,0.0]
[1777188580568,66.18,78023.08,59.7,0.0,0.0,0.0]
[1777188580571,66.18,78023.08,59.7,0.0,0.0,0.0]
[1777188580576,66.18,78023.08,59.7,0.0,0.0,0.0]
[1777188580582,66.18,78023.08,59.7,0.0,0.0,0.0]
[1777188580587,66.18,78023.08,59.7,0.0,0.0,0.0]
[1777188580593,66.18,78023.08,59.7,0.0,0.0,0.0]
[1777188580599,66.18,78023.08,59.7,0.0,0.0,0.0]
[1777188580602,66.18,78023.08,59.7,0.0,0.0,0.0]
[1777188580607,66.18,78023.08,59.7,0.0,0.0,0.0]
[1777188580611,66.18,78023.08,59.7,0.0,0.0,0.0]
[1777188580616,66.18,78023.08,59.7,0.0,0.0,0.0]
[1777188580620,66.18,78023.08,59.7,0.0,0.0,0.0]
[1777188580626,66.18,78023.08,59.7,0.0,0.0,0.0]
[1777188581337,66.18,78022.91,59.7,0.0,0.0,0.0]
[1777188581340,66.18,78022.91,59.7,0.0,0.0,0.0]
[1777188581344,66.18,78022.91,59.7,0.0,0.0,0.0]
[1777188581347,66.18,78022.91,59.7,0.0,0.0,0.0]
[1777188581353,66.18,78022.91,59.7,0.0,0.0,0.0]
[1777188581356,66.18,78022.91,59.7,0.0,0.0,0.0]
[1777188581361,66.18,78022.91,59.7,0.0,0.0,0.0]
[1777188581366,66.18,78022.91,59.7,0.0,0.0,0.0]
[1777188581371,66.18,78022.91,59.7,0.0,0.0,0.0]
[1777188581377,66.18,78022.91,59.7,0.0,0.0,0.0]
[1777188581383,66.18,78022.91,59.7,0.0,0.0,0.0]
[1777188581389,66.18,78022.91,59.7,0.0,0.0,0.0]
[1777188581394,66.18,78022.91,59.7,0.0,0.0,0.0]
[1777188581482,66.18,78022.91,59.7,0.0,0.0,0.0]
[1777188581488,66.18,78022.91,59.7,0.0,0.0,0.0]
[1777188581491,66.18,78022.91,59.7,0.0,0.0,0.0]
[1777188581558,66.18,78022.91,59.7,0.0,0.0,0.0]
[1777188581561,66.18,78022.91,59.7,0.0,0.0,0.0]
[1777188581567,66.18,78022.91,59.7,0.0,0.0,0.0]
[1777188581571,66.18,78022.91,59.7,0.0,0.0,0.0]
[1777188581574,66.18,78022.91,59.7,0.0,0.0,0.0]
[1777188581634,66.18,78022.91,59.7,0.0,0.0,0.0]
[1777188581640,66.18,78022.91,59.7,0.0,0.0,0.0]
[1777188581646,66.18,78022.91,59.7,0.0,0.0,0.0]
[1777188581652,66.18,78022.91,59.7,0.0,0.0,0.0]
[1777188581658,66.18,78022.91,59.7,0.0,0.0,0.0]
[1777188581661,66.18,78022.91,59.7,0.0,0.0,0.0]
[1777188581667,66.18,78022.91,59.7,0.0,0.0,0.0]
[1777188581673,66.18,78022.91,59.7,0.0,0.0,0.0]
[1777188581678,66.18,78022.91,59.7,0.0,0.0,0.0]
[1777188581681,66.18,78022.91,59.7,0.0,0.0,0.0]
[1777188582336,66.18,78022.89,59.7,0.0,0.0,0.0]
[1777188582340,66.18,78022.89,59.7,0.0,0.0,0.0]
[1777188582344,66.18,78022.89,59.7,0.0,0.0,0.0]
[1777188582350,66.18,78022.89,59.7,0.0,0.0,0.0]
[1777188582355,66.18,78022.89,59.7,0.0,0.0,0.0]
[1777188582360,66.18,78022.89,59.7,0.0,0.0,0.0]
[1777188582363,66.18,78022.89,59.7,0.0,0.0,0.0]
[1777188582369,66.18,78022.89,59.7,0.0,0.0,0.0]
[1777188582376,66.18,78022.89,59.7,0.0,0.0,0.0]
[1777188582382,66.18,78022.89,59.7,0.0,0.0,0.0]
[1777188582385,66.18,78022.89,59.7,0.0,0.0,0.0]
[1777188582392,66.18,78022.89,59.7,0.0,0.0,0.0]
[1777188582395,66.18,78022.89,59.7,0.0,0.0,0.0]
[1777188582486,66.18,78022.89,59.7,0.0,0.0,0.0]
[1777188582493,66.18,78022.89,59.7,0.0,0.0,0.0]
[1777188582496,66.18,78022.89,59.7,0.0,0.0,0.0]
[1777188582505,66.18,78022.89,59.7,0.0,0.0,0.0]
[1777188582637,66.18,78022.89,59.7,0.0,0.0,0.0]
[1777188582640,66.18,78022.89,59.7,0.0,0.0,0.0]
[1777188582646,66.18,78022.89,59.7,0.0,0.0,0.0]
[1777188582648,66.18,78022.89,59.7,0.0,0.0,0.0]
[1777188582658,66.18,78022.89,59.7,0.0,0.0,0.0]
[1777188582660,66.18,78022.89,59.7,0.0,0.0,0.0]
[1777188582666,66.18,78022.89,59.7,0.0,0.0,0.0]
[1777188582669,66.18,78022.89,59.7,0.0,0.0,0.0]
[1777188582676,66.18,78022.89,59.7,0.0,0.0,0.0]
[1777188582678,66.18,78022.89,59.7,0.0,0.0,0.0]
[1777188582684,66.18,78022.89,59.7,0.0,0.0,0.0]
[1777188582689,66.18,78022.89,59.7,0.0,0.0,0.0]
[1777188582695,66.18,78022.89,59.7,0.0,0.0,0.0]
[1777188582701,66.18,78022.89,59.7,0.0,0.0,0.0]
[1777188582704,66.18,78022.89,59.7,0.0,0.0,0.0]
[1777188583415,66.18,78023.1,59.7,0.0,0.0,0.0]
[1777188583420,66.18,78023.1,59.7,0.0,0.0,0.0]
[1777188583434,66.18,78023.1,59.7,0.0,0.0,0.0]
[1777188583440,66.18,78023.1,59.7,0.0,0.0,0.0]
[1777188583443,66.18,78023.1,59.7,0.0,0.0,0.0]
[1777188583449,66.18,78023.1,59.7,0.0,0.0,0.0]
[1777188583452,66.18,78023.1,59.7,0.0,0.0,0.0]
[1777188583458,66.18,78023.1,59.7,0.0,0.0,0.0]
[1777188583464,66.18,78023.1,59.7,0.0,0.0,0.0]
[1777188583470,66.18,78023.1,59.7,0.0,0.0,0.0]
[1777188583473,66.18,78023.1,59.7,0.0,0.0,0.0]
[1777188583481,66.18,78023.1,59.7,0.0,0.0,0.0]
[1777188583495,66.18,78023.1,59.7,0.0,0.0,0.0]
[1777188583500,66.18,78023.1,59.7,0.0,0.0,0.0]
[1777188583504,66.18,78023.1,59.7,0.0,0.0,0.0]
[1777188583644,66.18,78023.1,59.7,0.0,0.0,0.0]
[1777188583652,66.18,78023.1,59.7,0.0,0.0,0.0]
[1777188583654,66.18,78023.1,59.7,0.0,0.0,0.0]
[1777188583660,66.18,78023.1,59.7,0.0,0.0,0.0]
[1777188583668,66.18,78023.1,59.7,0.0,0.0,0.0]
[1777188583671,66.18,78023.1,59.7,0.0,0.0,0.0]
[1777188583677,66.18,78023.1,59.7,0.0,0.0,0.0]
[1777188583683,66.18,78023.1,59.7,0.0,0.0,0.0]
[1777188583689,66.18,78023.1,59.7,0.0,0.0,0.0]
[1777188583694,66.18,78023.1,59.7,0.0,0.0,0.0]
[1777188583700,66.18,78023.1,59.7,0.0,0.0,0.0]
[1777188583705,66.18,78023.1,59.7,0.0,0.0,0.0]
[1777188583708,66.18,78023.1,59.7,0.0,0.0,0.0]
[1777188584414,66.18,78023.12,59.7,0.0,0.0,0.0]
[1777188584498,66.18,78023.12,59.7,0.0,0.0,0.0]
[1777188584503,66.18,78023.12,59.7,0.0,0.0,0.0]
[1777188584506,66.18,78023.12,59.7,0.0,0.0,0.0]
[1777188584511,66.18,78023.12,59.7,0.0,0.0,0.0]
[1777188584516,66.18,78023.12,59.7,0.0,0.0,0.0]
[1777188584528,66.18,78023.12,59.7,0.0,0.0,0.0]
[1777188584533,66.18,78023.12,59.7,0.0,0.0,0.0]
[1777188584539,66.18,78023.12,59.7,0.0,0.0,0.0]
[1777188584545,66.18,78023.12,59.7,0.0,0.0,0.0]
[1777188584548,66.18,78023.12,59.7,0.0,0.0,0.0]
[1777188584553,66.18,78023.12,59.7,0.0,0.0,0.0]
[1777188584558,66.18,78023.12,59.7,0.0,0.0,0.0]
[1777188584561,66.18,78023.12,59.7,0.0,0.0,0.0]
[1777188584649,66.18,78023.12,59.7,0.0,0.0,0.0]
[1777188584653,66.18,78023.12,59.7,0.0,0.0,0.0]
[1777188584659,66.18,78023.12,59.7,0.0,0.0,0.0]
[1777188584665,66.18,78023.12,59.7,0.0,0.0,0.0]
[1777188584668,66.18,78023.12,59.7,0.0,0.0,0.0]
[1777188584673,66.18,78023.12,59.7,0.0,0.0,0.0]
[1777188584680,66.18,78023.12,59.7,0.0,0.0,0.0]
[1777188584684,66.18,78023.12,59.7,0.0,0.0,0.0]
[1777188584693,66.18,78023.12,59.7,0.0,0.0,0.0]
[1777188584698,66.18,78023.12,59.7,0.0,0.0,0.0]
[1777188584704,66.18,78023.12,59.7,0.0,0.0,0.0]
[1777188584707,66.18,78023.12,59.7,0.0,0.0,0.0]
[1777188584713,66.18,78023.12,59.7,0.0,0.0,0.0]
[1777188584715,66.18,78023.12,59.7,0.0,0.0,0.0]
[1777188584726,66.18,78023.12,59.7,0.0,0.0,0.0]
[1777188585420,66.18,78023.12,59.7,0.0,0.0,0.0]
[1777188585574,66.18,78023.12,59.7,0.0,0.0,0.0]
[1777188585577,66.18,78023.12,59.7,0.0,0.0,0.0]
[1777188585584,66.18,78023.12,59.7,0.0,0.0,0.0]
[1777188585590,66.18,78023.12,59.7,0.0,0.0,0.0]
[1777188585596,66.18,78023.12,59.7,0.0,0.0,0.0]
[1777188585599,66.18,78023.12,59.7,0.0,0.0,0.0]
[1777188585605,66.18,78023.12,59.7,0.0,0.0,0.0]
[1777188585611,66.18,78023.12,59.7,0.0,0.0,0.0]
[1777188585618,66.18,78023.12,59.7,0.0,0.0,0.0]
[1777188585627,66.18,78023.12,59.7,0.0,0.0,0.0]
[1777188585633,66.18,78023.12,59.7,0.0,0.0,0.0]
[1777188585639,66.18,78023.12,59.7,0.0,0.0,0.0]
[1777188585641,66.18,78023.12,59.7,0.0,0.0,0.0]
[1777188585724,66.18,78023.12,59.7,0.0,0.0,0.0]
[1777188585730,66.18,78023.12,59.7,0.0,0.0,0.0]
[1777188585737,66.18,78023.12,59.7,0.0,0.0,0.0]
[1777188585740,66.18,78023.12,59.7,0.0,0.0,0.0]
[1777188585745,66.18,78023.12,59.7,0.0,0.0,0.0]
[1777188585751,66.18,78023.12,59.7,0.0,0.0,0.0]
[1777188585756,66.18,78023.12,59.7,0.0,0.0,0.0]
[1777188585762,66.18,78023.12,59.7,0.0,0.0,0.0]
[1777188585767,66.18,78023.12,59.7,0.0,0.0,0.0]
[1777188585773,66.18,78023.12,59.7,0.0,0.0,0.0]
[1777188585779,66.18,78023.12,59.7,0.0,0.0,0.0]
[1777188585787,66.18,78023.12,59.7,0.0,0.0,0.0]
[1777188585790,66.18,78023.12,59.7,0.0,0.0,0.0]
[1777188586491,66.18,78023.15,59.7,0.0,0.0,0.0]
[1777188586650,66.18,78023.15,59.7,0.0,0.0,0.0]
[1777188586656,66.18,78023.15,59.7,0.0,0.0,0.0]
[1777188586662,66.18,78023.15,59.7,0.0,0.0,0.0]
[1777188586664,66.18,78023.15,59.7,0.0,0.0,0.0]
[1777188586670,66.18,78023.15,59.7,0.0,0.0,0.0]
[1777188586673,66.18,78023.15,59.7,0.0,0.0,0.0]
[1777188586681,66.18,78023.15,59.7,0.0,0.0,0.0]
[1777188586684,66.18,78023.15,59.7,0.0,0.0,0.0]
[1777188586690,66.18,78023.15,59.7,0.0,0.0,0.0]
[1777188586693,66.18,78023.15,59.7,0.0,0.0,0.0]
[1777188586699,66.18,78023.15,59.7,0.0,0.0,0.0]
[1777188586705,66.18,78023.15,59.7,0.0,0.0,0.0]
[1777188586707,66.18,78023.15,59.7,0.0,0.0,0.0]
[1777188586714,66.18,78023.15,59.7,0.0,0.0,0.0]
[1777188586717,66.18,78023.15,59.7,0.0,0.0,0.0]
[1777188586729,66.18,78023.15,59.7,0.0,0.0,0.0]
[1777188586747,66.18,78023.15,59.7,0.0,0.0,0.0]
[1777188586761,66.18,78023.15,59.7,0.0,0.0,0.0]
[1777188586764,66.18,78023.15,59.7,0.0,0.0,0.0]
[1777188586766,66.18,78023.15,59.7,0.0,0.0,0.0]
[1777188586773,66.18,78023.15,59.7,0.0,0.0,0.0]
[1777188586779,66.18,78023.15,59.7,0.0,0.0,0.0]
[1777188586785,66.18,78023.15,59.7,0.0,0.0,0.0]
[1777188586787,66.18,78023.15,59.7,0.0,0.0,0.0]
[1777188586795,66.18,78023.15,59.7,0.0,0.0,0.0]
[1777188586805,66.18,78023.15,59.7,0.0,0.0,0.0]
[1777188586808,66.18,78023.15,59.7,0.0,0.0,0.0]
[1777188587496,66.18,78023.27,59.7,0.0,0.0,0.0]
[1777188587727,66.18,78023.27,59.7,0.0,0.0,0.0]
[1777188587730,66.18,78023.27,59.7,0.0,0.0,0.0]
[1777188587736,66.18,78023.27,59.7,0.0,0.0,0.0]
[1777188587741,66.18,78023.27,59.7,0.0,0.0,0.0]
[1777188587746,66.18,78023.27,59.7,0.0,0.0,0.0]
[1777188587752,66.18,78023.27,59.7,0.0,0.0,0.0]
[1777188587755,66.18,78023.27,59.7,0.0,0.0,0.0]
[1777188587762,66.18,78023.27,59.7,0.0,0.0,0.0]
[1777188587768,66.18,78023.27,59.7,0.0,0.0,0.0]
[1777188587774,66.18,78023.27,59.7,0.0,0.0,0.0]
[1777188587776,66.18,78023.27,59.7,0.0,0.0,0.0]
[1777188587783,66.18,78023.27,59.7,0.0,0.0,0.0]
[1777188587788,66.18,78023.27,59.7,0.0,0.0,0.0]
[1777188587794,66.18,78023.27,59.7,0.0,0.0,0.0]
[1777188587800,66.18,78023.27,59.7,0.0,0.0,0.0]
[1777188587804,66.18,78023.27,59.7,0.0,0.0,0.0]
[1777188587809,66.18,78023.27,59.7,0.0,0.0,0.0]
[1777188587814,66.18,78023.27,59.7,0.0,0.0,0.0]
[1777188587821,66.18,78023.27,59.7,0.0,0.0,0.0]
[1777188587827,66.18,78023.27,59.7,0.0,0.0,0.0]
[1777188587839,66.18,78023.27,59.7,0.0,0.0,0.0]
[1777188587844,66.18,78023.27,59.7,0.0,0.0,0.0]
[1777188587853,66.18,78023.27,59.7,0.0,0.0,0.0]
[1777188587856,66.18,78023.27,59.7,0.0,0.0,0.0]
[1777188587859,66.18,78023.27,59.7,0.0,0.0,0.0]
[1777188587865,66.18,78023.27,59.7,0.0,0.0,0.0]
[1777188587872,66.18,78023.27,59.7,0.0,0.0,0.0]
[1777188587875,66.18,78023.27,59.7,0.0,0.0,0.0]
[1777188587881,66.18,78023.27,59.7,0.0,0.0,0.0]
[1777188588802,66.18,78023.21,59.7,0.0,0.0,0.0]
[1777188588811,66.18,78023.21,59.7,0.0,0.0,0.0]
[1777188588815,66.18,78023.21,59.7,0.0,0.0,0.0]
[1777188588818,66.18,78023.21,59.7,0.0,0.0,0.0]
[1777188588825,66.18,78023.21,59.7,0.0,0.0,0.0]
[1777188588830,66.18,78023.21,59.7,0.0,0.0,0.0]
[1777188588836,66.18,78023.21,59.7,0.0,0.0,0.0]
[1777188588842,66.18,78023.21,59.7,0.0,0.0,0.0]
[1777188588848,66.18,78023.21,59.7,0.0,0.0,0.0]
[1777188588856,66.18,78023.21,59.7,0.0,0.0,0.0]
[1777188588859,66.18,78023.21,59.7,0.0,0.0,0.0]
[1777188588865,66.18,78023.21,59.7,0.0,0.0,0.0]
[1777188588871,66.18,78023.21,59.7,0.0,0.0,0.0]
[1777188588877,66.18,78023.21,59.7,0.0,0.0,0.0]
[1777188588881,66.18,78023.21,59.7,0.0,0.0,0.0]
[1777188588886,66.18,78023.21,59.7,0.0,0.0,0.0]
[1777188588892,66.18,78023.21,59.7,0.0,0.0,0.0]
[1777188588897,66.18,78023.21,59.7,0.0,0.0,0.0]
[1777188588903,66.18,78023.21,59.7,0.0,0.0,0.0]
[1777188588917,66.18,78023.21,59.7,0.0,0.0,0.0]
[1777188588923,66.18,78023.21,59.7,0.0,0.0,0.0]
[1777188588926,66.18,78023.21,59.7,0.0,0.0,0.0]
[1777188588930,66.18,78023.21,59.7,0.0,0.0,0.0]
[1777188588937,66.18,78023.21,59.7,0.0,0.0,0.0]
[1777188588940,66.18,78023.21,59.7,0.0,0.0,0.0]
[1777188588945,66.18,78023.21,59.7,0.0,0.0,0.0]
[1777188588951,66.18,78023.21,59.7,0.0,0.0,0.0]
[1777188588956,66.18,78023.21,59.7,0.0,0.0,0.0]
[1777188588959,66.18,78023.21,59.7,0.0,0.0,0.0]
[1777188589805,66.18,78023.14,59.7,0.0,0.0,0.0]
[1777188589814,66.18,78023.14,59.7,0.0,0.0,0.0]
[1777188589818,66.18,78023.14,59.7,0.0,0.0,0.0]
[1777188589825,66.18,78023.14,59.7,0.0,0.0,0.0]
[1777188589830,66.18,78023.14,59.7,0.0,0.0,0.0]
[1777188589837,66.18,78023.14,59.7,0.0,0.0,0.0]
[1777188589840,66.18,78023.14,59.7,0.0,0.0,0.0]
[1777188589846,66.18,78023.14,59.7,0.0,0.0,0.0]
[1777188589851,66.18,78023.14,59.7,0.0,0.0,0.0]
[1777188589857,66.18,78023.14,59.7,0.0,0.0,0.0]
[1777188589862,66.18,78023.14,59.7,0.0,0.0,0.0]
[1777188589870,66.18,78023.14,59.7,0.0,0.0,0.0]
[1777188589878,66.18,78023.14,59.7,0.0,0.0,0.0]
[1777188589886,66.18,78023.14,59.7,0.0,0.0,0.0]
[1777188589889,66.18,78023.14,59.7,0.0,0.0,0.0]
[1777188589896,66.18,78023.14,59.7,0.0,0.0,0.0]
[1777188589900,66.18,78023.14,59.7,0.0,0.0,0.0]
[1777188589904,66.18,78023.14,59.7,0.0,0.0,0.0]
[1777188589908,66.18,78023.14,59.7,0.0,0.0,0.0]
[1777188589916,66.18,78023.14,59.7,0.0,0.0,0.0]
[1777188589921,66.18,78023.14,59.7,0.0,0.0,0.0]
[1777188589926,66.18,78023.14,59.7,0.0,0.0,0.0]
[1777188589930,66.18,78023.14,59.7,0.0,0.0,0.0]
[1777188589936,66.18,78023.14,59.7,0.0,0.0,0.0]
[1777188589941,66.18,78023.14,59.7,0.0,0.0,0.0]
[1777188589947,66.18,78023.14,59.7,0.0,0.0,0.0]
[1777188589953,66.18,78023.14,59.7,0.0,0.0,0.0]
[1777188589957,66.18,78023.14,59.7,0.0,0.0,0.0]
[1777188589962,66.18,78023.14,59.7,0.0,0.0,0.0]
[1777188589969,66.18,78023.08,59.7,0.0,0.0,0.0]
[1777188590813,66.18,78023.08,59.7,0.0,0.0,0.0]
[1777188590816,66.18,78023.08,59.7,0.0,0.0,0.0]
[1777188590821,66.18,78023.08,59.7,0.0,0.0,0.0]
[1777188590828,66.18,78023.08,59.7,0.0,0.0,0.0]
[1777188590831,66.18,78023.08,59.7,0.0,0.0,0.0]
[1777188590837,66.18,78023.08,59.7,0.0,0.0,0.0]
[1777188590842,66.18,78023.08,59.7,0.0,0.0,0.0]
[1777188590847,66.18,78023.08,59.7,0.0,0.0,0.0]
[1777188590852,66.18,78023.08,59.7,0.0,0.0,0.0]
[1777188590859,66.18,78023.08,59.7,0.0,0.0,0.0]
[1777188590864,66.18,78023.08,59.7,0.0,0.0,0.0]
[1777188590868,66.18,78023.08,59.7,0.0,0.0,0.0]
[1777188590874,66.18,78023.08,59.7,0.0,0.0,0.0]
[1777188590878,66.18,78023.08,59.7,0.0,0.0,0.0]
[1777188590884,66.18,78023.08,59.7,0.0,0.0,0.0]
[1777188590890,66.18,78023.08,59.7,0.0,0.0,0.0]
[1777188590893,66.18,78023.08,59.7,0.0,0.0,0.0]
[1777188590899,66.18,78023.08,59.7,0.0,0.0,0.0]
[1777188590903,66.18,78023.08,59.7,0.0,0.0,0.0]
[1777188590909,66.18,78023.08,59.7,0.0,0.0,0.0]
[1777188590965,66.18,78023.08,59.7,0.0,0.0,0.0]
[1777188590968,66.18,78023.16,59.7,0.0,0.0,0.0]
[1777188590973,66.18,78023.16,59.7,0.0,0.0,0.0]
[1777188590979,66.18,78023.16,59.7,0.0,0.0,0.0]
[1777188590985,66.18,78023.16,59.7,0.0,0.0,0.0]
[1777188590990,66.18,78023.16,59.7,0.0,0.0,0.0]
[1777188590995,66.18,78023.16,59.7,0.0,0.0,0.0]
[1777188591002,66.18,78023.16,59.7,0.0,0.0,0.0]
[1777188591008,66.18,78023.16,59.7,0.0,0.0,0.0]
[1777188591819,66.18,78023.16,59.7,0.0,0.0,0.0]
[1777188591824,66.18,78023.16,59.7,0.0,0.0,0.0]
[1777188591829,66.18,78023.16,59.7,0.0,0.0,0.0]
[1777188591834,66.18,78023.16,59.7,0.0,0.0,0.0]
[1777188591839,66.18,78023.16,59.7,0.0,0.0,0.0]
[1777188591845,66.18,78023.16,59.7,0.0,0.0,0.0]
[1777188591851,66.18,78023.16,59.7,0.0,0.0,0.0]
[1777188591856,66.18,78023.16,59.7,0.0,0.0,0.0]
[1777188591862,66.18,78023.16,59.7,0.0,0.0,0.0]
[1777188591867,66.18,78023.16,59.7,0.0,0.0,0.0]
[1777188591873,66.18,78023.16,59.7,0.0,0.0,0.0]
[1777188591879,66.18,78023.16,59.7,0.0,0.0,0.0]
[1777188591885,66.18,78023.16,59.7,0.0,0.0,0.0]
[1777188591891,66.18,78023.16,59.7,0.0,0.0,0.0]
[1777188591899,66.18,78023.16,59.7,0.0,0.0,0.0]
[1777188591902,66.18,78023.16,59.7,0.0,0.0,0.0]
[1777188591905,66.18,78023.16,59.7,0.0,0.0,0.0]
[1777188591909,66.18,78023.16,59.7,0.0,0.0,0.0]
[1777188591919,66.18,78023.16,59.7,0.0,0.0,0.0]
[1777188591978,66.18,78023.16,59.7,0.0,0.0,0.0]
[1777188591980,66.18,78023.16,59.7,0.0,0.0,0.0]
[1777188591985,66.18,78023.16,59.7,0.0,0.0,0.0]
[1777188591990,66.18,78023.16,59.7,0.0,0.0,0.0]
[1777188591996,66.18,78023.16,59.7,0.0,0.0,0.0]
[1777188592001,66.18,78023.16,59.7,0.0,0.0,0.0]
[1777188592013,66.18,78023.16,59.7,0.0,0.0,0.0]
[1777188592019,66.18,78023.16,59.7,0.0,0.0,0.0]
[1777188592024,66.18,78023.16,59.7,0.0,0.0,0.0]
[1777188592030,66.18,78023.16,59.7,0.0,0.0,0.0]
[1777188592033,66.18,78023.16,59.7,0.0,0.0,0.0]
[1777188592823,66.18,78023.16,59.7,0.0,0.0,0.0]
[1777188592827,66.18,78023.16,59.7,0.0,0.0,0.0]
[1777188592834,66.18,78023.16,59.7,0.0,0.0,0.0]
[1777188592838,66.18,78023.16,59.7,0.0,0.0,0.0]
[1777188592845,66.18,78023.16,59.7,0.0,0.0,0.0]
[1777188592848,66.18,78023.16,59.7,0.0,0.0,0.0]
[1777188592856,66.18,78023.16,59.7,0.0,0.0,0.0]
[1777188592861,66.18,78023.16,59.7,0.0,0.0,0.0]
[1777188592867,66.18,78023.16,59.7,0.0,0.0,0.0]
[1777188592871,66.18,78023.16,59.7,0.0,0.0,0.0]
[1777188592876,66.18,78023.16,59.7,0.0,0.0,0.0]
[1777188592881,66.18,78023.16,59.7,0.0,0.0,0.0]
[1777188592888,66.18,78023.16,59.7,0.0,0.0,0.0]
[1777188592891,66.18,78023.16,59.7,0.0,0.0,0.0]
[1777188592898,66.18,78023.16,59.7,0.0,0.0,0.0]
[1777188592901,66.18,78023.16,59.7,0.0,0.0,0.0]
[1777188592908,66.18,78023.16,59.7,0.0,0.0,0.0]
[1777188592911,66.18,78023.16,59.7,0.0,0.0,0.0]
[1777188592918,66.18,78023.16,59.7,0.0,0.0,0.0]
[1777188592921,66.18,78023.16,59.7,0.0,0.0,0.0]
[1777188592923,66.18,78023.16,59.7,0.0,0.0,0.0]
[1777188593055,66.18,78023.09,59.7,0.0,0.0,0.0]
[1777188593058,66.18,78023.09,59.7,0.0,0.0,0.0]
[1777188593062,66.18,78023.09,59.7,0.0,0.0,0.0]
[1777188593068,66.18,78023.09,59.7,0.0,0.0,0.0]
[1777188593073,66.18,78023.09,59.7,0.0,0.0,0.0]
[1777188593079,66.18,78023.09,59.7,0.0,0.0,0.0]
[1777188593084,66.18,78023.09,59.7,0.0,0.0,0.0]
[1777188593089,66.18,78023.09,59.7,0.0,0.0,0.0]
[1777188593096,66.18,78023.09,59.7,0.0,0.0,0.0]
[1777188593101,66.18,78023.09,59.7,0.0,0.0,0.0]
[1777188593107,66.18,78023.09,59.7,0.0,0.0,0.0]
[1777188593829,66.18,78023.09,59.7,0.0,0.0,0.0]
[1777188593832,66.18,78023.09,59.7,0.0,0.0,0.0]
[1777188593840,66.18,78023.09,59.7,0.0,0.0,0.0]
[1777188593845,66.18,78023.09,59.7,0.0,0.0,0.0]
[1777188593903,66.18,78023.09,59.7,0.0,0.0,0.0]
[1777188593906,66.18,78023.09,59.7,0.0,0.0,0.0]
[1777188593912,66.18,78023.09,59.7,0.0,0.0,0.0]
[1777188593915,66.18,78023.09,59.7,0.0,0.0,0.0]
[1777188593921,66.18,78023.09,59.7,0.0,0.0,0.0]
[1777188593928,66.18,78023.09,59.7,0.0,0.0,0.0]
[1777188593942,66.18,78023.09,59.7,0.0,0.0,0.0]
[1777188593945,66.18,78023.09,59.7,0.0,0.0,0.0]
[1777188593952,66.18,78023.09,59.7,0.0,0.0,0.0]
[1777188593958,66.18,78023.09,59.7,0.0,0.0,0.0]
[1777188593961,66.18,78023.09,59.7,0.0,0.0,0.0]
[1777188593966,66.18,78023.09,59.7,0.0,0.0,0.0]
[1777188593972,66.18,78023.09,59.7,0.0,0.0,0.0]
[1777188593976,66.18,78023.09,59.7,0.0,0.0,0.0]
[1777188593983,66.18,78023.09,59.7,0.0,0.0,0.0]
[1777188594058,66.18,78023.09,59.7,0.0,0.0,0.0]
[1777188594135,66.18,78023.09,59.7,0.0,0.0,0.0]
[1777188594140,66.18,78023.09,59.7,0.0,0.0,0.0]
[1777188594146,66.18,78023.09,59.7,0.0,0.0,0.0]
[1777188594149,66.18,78023.09,59.7,0.0,0.0,0.0]
[1777188594155,66.18,78023.09,59.7,0.0,0.0,0.0]
[1777188594162,66.18,78023.09,59.7,0.0,0.0,0.0]
[1777188594168,66.18,78023.09,59.7,0.0,0.0,0.0]
[1777188594171,66.18,78023.09,59.7,0.0,0.0,0.0]
[1777188594177,66.18,78023.09,59.7,0.0,0.0,0.0]
[1777188594181,66.18,78023.09,59.7,0.0,0.0,0.0]
[1777188594830,66.18,78023.09,59.7,0.0,0.0,0.0]
[1777188594834,66.18,78023.09,59.7,0.0,0.0,0.0]
[1777188594840,66.18,78023.09,59.7,0.0,0.0,0.0]
[1777188594843,66.18,78023.09,59.7,0.0,0.0,0.0]
[1777188594850,66.18,78023.09,59.7,0.0,0.0,0.0]
[1777188594981,66.18,78021.93,59.7,0.0,0.0,0.0]
[1777188594987,66.18,78021.93,59.7,0.0,0.0,0.0]
[1777188594993,66.18,78021.93,59.7,0.0,0.0,0.0]
[1777188594998,66.18,78021.93,59.7,0.0,0.0,0.0]
[1777188595006,66.18,78021.93,59.7,0.0,0.0,0.0]
[1777188595008,66.18,78021.93,59.7,0.0,0.0,0.0]
[1777188595011,66.18,78021.93,59.7,0.0,0.0,0.0]
[1777188595026,66.18,78021.93,59.7,0.0,0.0,0.0]
[1777188595030,66.18,78021.93,59.7,0.0,0.0,0.0]
[1777188595037,66.18,78021.93,59.7,0.0,0.0,0.0]
[1777188595042,66.18,78021.93,59.7,0.0,0.0,0.0]
[1777188595048,66.18,78021.93,59.7,0.0,0.0,0.0]
[1777188595054,66.18,78021.93,59.7,0.0,0.0,0.0]
[1777188595059,66.18,78021.93,59.7,0.0,0.0,0.0]
[1777188595065,66.18,78021.93,59.7,0.0,0.0,0.0]
[1777188595067,66.18,78021.93,59.7,0.0,0.0,0.0]
[1777188595074,66.18,78021.93,59.7,0.0,0.0,0.0]
[1777188595215,66.18,78021.93,59.7,0.0,0.0,0.0]
[1777188595221,66.18,78021.93,59.7,0.0,0.0,0.0]
[1777188595227,66.18,78021.93,59.7,0.0,0.0,0.0]
[1777188595233,66.18,78021.93,59.7,0.0,0.0,0.0]
[1777188595238,66.18,78021.93,59.7,0.0,0.0,0.0]
[1777188595244,66.18,78021.93,59.7,0.0,0.0,0.0]
[1777188595246,66.18,78021.93,59.7,0.0,0.0,0.0]
[1777188595252,66.18,78021.93,59.7,0.0,0.0,0.0]
[1777188595255,66.18,78021.93,59.7,0.0,0.0,0.0]
[1777188595840,66.18,78021.93,59.7,0.0,0.0,0.0]
[1777188595846,66.18,78021.93,59.7,0.0,0.0,0.0]
[1777188595852,66.18,78021.93,59.7,0.0,0.0,0.0]
[1777188595857,66.18,78021.93,59.7,0.0,0.0,0.0]
[1777188595983,66.18,78022.22,59.7,0.0,0.0,0.0]
[1777188595988,66.18,78022.22,59.7,0.0,0.0,0.0]
[1777188595994,66.18,78022.22,59.7,0.0,0.0,0.0]
[1777188595998,66.18,78022.22,59.7,0.0,0.0,0.0]
[1777188596000,66.18,78022.22,59.7,0.0,0.0,0.0]
[1777188596005,66.18,78022.22,59.7,0.0,0.0,0.0]
[1777188596014,66.18,78022.22,59.7,0.0,0.0,0.0]
[1777188596017,66.18,78022.22,59.7,0.0,0.0,0.0]
[1777188596022,66.18,78022.22,59.7,0.0,0.0,0.0]
[1777188596027,66.18,78022.22,59.7,0.0,0.0,0.0]
[1777188596030,66.18,78022.22,59.7,0.0,0.0,0.0]
[1777188596053,66.18,78022.22,59.7,0.0,0.0,0.0]
[1777188596060,66.18,78022.22,59.7,0.0,0.0,0.0]
[1777188596063,66.18,78022.22,59.7,0.0,0.0,0.0]
[1777188596070,66.18,78022.22,59.7,0.0,0.0,0.0]
[1777188596074,66.18,78022.22,59.7,0.0,0.0,0.0]
[1777188596080,66.18,78022.22,59.7,0.0,0.0,0.0]
[1777188596086,66.18,78022.22,59.7,0.0,0.0,0.0]
[1777188596098,66.18,78022.22,59.7,0.0,0.0,0.0]
[1777188596227,66.18,78022.22,59.7,0.0,0.0,0.0]
[1777188596229,66.18,78022.22,59.7,0.0,0.0,0.0]
[1777188596237,66.18,78022.22,59.7,0.0,0.0,0.0]
[1777188596240,66.18,78022.22,59.7,0.0,0.0,0.0]
[1777188596246,66.18,78022.22,59.7,0.0,0.0,0.0]
[1777188596249,66.18,78022.22,59.7,0.0,0.0,0.0]
[1777188596255,66.18,78022.22,59.7,0.0,0.0,0.0]
[1777188596262,66.18,78022.22,59.7,0.0,0.0,0.0]
[1777188596268,66.18,78022.22,59.7,0.0,0.0,0.0]
[1777188596273,66.18,78022.22,59.7,0.0,0.0,0.0]
[1777188596842,66.18,78022.22,59.7,0.0,0.0,0.0]
[1777188596856,66.18,78022.22,59.7,0.0,0.0,0.0]
[1777188596862,66.18,78022.22,59.7,0.0,0.0,0.0]
[1777188596865,66.18,78022.22,59.7,0.0,0.0,0.0]
[1777188596991,66.18,78022.22,59.7,0.0,0.0,0.0]
[1777188596997,66.18,78022.22,59.7,0.0,0.0,0.0]
[1777188597000,66.18,78022.22,59.7,0.0,0.0,0.0]
[1777188597009,66.18,78022.22,59.7,0.0,0.0,0.0]
[1777188597011,66.18,78022.22,59.7,0.0,0.0,0.0]
[1777188597017,66.18,78022.22,59.7,0.0,0.0,0.0]
[1777188597026,66.18,78022.22,59.7,0.0,0.0,0.0]
[1777188597031,66.18,78022.22,59.7,0.0,0.0,0.0]
[1777188597034,66.18,78022.22,59.7,0.0,0.0,0.0]
[1777188597074,66.18,78022.22,59.7,0.0,0.0,0.0]
[1777188597080,66.18,78022.22,59.7,0.0,0.0,0.0]
[1777188597087,66.18,78022.22,59.7,0.0,0.0,0.0]
[1777188597090,66.18,78022.22,59.7,0.0,0.0,0.0]
[1777188597102,66.18,78022.22,59.7,0.0,0.0,0.0]
[1777188597109,66.18,78022.22,59.7,0.0,0.0,0.0]
[1777188597115,66.18,78022.22,59.7,0.0,0.0,0.0]
[1777188597118,66.18,78022.22,59.7,0.0,0.0,0.0]
[1777188597232,66.18,78022.22,59.7,0.0,0.0,0.0]
[1777188597235,66.18,78022.22,59.7,0.0,0.0,0.0]
[1777188597242,66.18,78022.22,59.7,0.0,0.0,0.0]
[1777188597247,66.18,78022.22,59.7,0.0,0.0,0.0]
[1777188597250,66.18,78022.22,59.7,0.0,0.0,0.0]
[1777188597258,66.18,78022.22,59.7,0.0,0.0,0.0]
[1777188597263,66.18,78022.22,59.7,0.0,0.0,0.0]
[1777188597269,66.18,78022.22,59.7,0.0,0.0,0.0]
[1777188597275,66.18,78022.22,59.7,0.0,0.0,0.0]
[1777188597841,66.18,78022.22,59.7,0.0,0.0,0.0]
[1777188597844,66.18,78022.22,59.7,0.0,0.0,0.0]
[1777188597916,66.18,78022.22,59.7,0.0,0.0,0.0]
[1777188597919,66.18,78022.22,59.7,0.0,0.0,0.0]
[1777188597925,66.18,78022.22,59.7,0.0,0.0,0.0]
[1777188597992,66.18,78022.22,59.7,0.0,0.0,0.0]
[1777188597998,66.18,78022.22,59.7,0.0,0.0,0.0]
[1777188598001,66.18,78022.22,59.7,0.0,0.0,0.0]
[1777188598070,66.18,78022.22,59.7,0.0,0.0,0.0]
[1777188598076,66.18,78022.22,59.7,0.0,0.0,0.0]
[1777188598082,66.18,78022.22,59.7,0.0,0.0,0.0]
[1777188598088,66.18,78022.22,59.7,0.0,0.0,0.0]
[1777188598092,66.18,78022.22,59.7,0.0,0.0,0.0]
[1777188598100,66.18,78022.22,59.7,0.0,0.0,0.0]
[1777188598103,66.18,78022.22,59.7,0.0,0.0,0.0]
[1777188598108,66.18,78022.22,59.7,0.0,0.0,0.0]
[1777188598114,66.18,78022.22,59.7,0.0,0.0,0.0]
[1777188598120,66.18,78022.22,59.7,0.0,0.0,0.0]
[1777188598123,66.18,78022.22,59.7,0.0,0.0,0.0]
[1777188598130,66.18,78022.22,59.7,0.0,0.0,0.0]
[1777188598310,66.18,78022.22,59.7,0.0,0.0,0.0]
[1777188598316,66.18,78022.22,59.7,0.0,0.0,0.0]
[1777188598321,66.18,78022.22,59.7,0.0,0.0,0.0]
[1777188598326,66.18,78022.22,59.7,0.0,0.0,0.0]
[1777188598332,66.18,78022.22,59.7,0.0,0.0,0.0]
[1777188598339,66.18,78022.22,59.7,0.0,0.0,0.0]
[1777188598344,66.18,78022.22,59.7,0.0,0.0,0.0]
[1777188598349,66.18,78022.22,59.7,0.0,0.0,0.0]
[1777188598351,66.18,78022.22,59.7,0.0,0.0,0.0]
[1777188598850,66.18,78022.22,59.7,0.0,0.0,0.0]
[1777188598995,66.18,78022.23,59.7,0.0,0.0,0.0]
[1777188599001,66.18,78022.23,59.7,0.0,0.0,0.0]
[1777188599006,66.18,78022.23,59.7,0.0,0.0,0.0]
[1777188599012,66.18,78022.23,59.7,0.0,0.0,0.0]
[1777188599015,66.18,78022.23,59.7,0.0,0.0,0.0]
[1777188599018,66.18,78022.23,59.7,0.0,0.0,0.0]
[1777188599025,66.18,78022.23,59.7,0.0,0.0,0.0]
[1777188599073,66.18,78022.23,59.7,0.0,0.0,0.0]
[1777188599079,66.18,78022.23,59.7,0.0,0.0,0.0]
[1777188599084,66.18,78022.23,59.7,0.0,0.0,0.0]
[1777188599089,66.18,78022.23,59.7,0.0,0.0,0.0]
[1777188599092,66.18,78022.23,59.7,0.0,0.0,0.0]
[1777188599150,66.18,78022.23,59.7,0.0,0.0,0.0]
[1777188599158,66.18,78022.23,59.7,0.0,0.0,0.0]
[1777188599163,66.18,78022.23,59.7,0.0,0.0,0.0]
[1777188599169,66.18,78022.23,59.7,0.0,0.0,0.0]
[1777188599173,66.18,78022.23,59.7,0.0,0.0,0.0]
[1777188599176,66.18,78022.23,59.7,0.0,0.0,0.0]
[1777188599184,66.18,78022.23,59.7,0.0,0.0,0.0]
[1777188599307,66.18,78022.23,59.7,0.0,0.0,0.0]
[1777188599311,66.18,78022.23,59.7,0.0,0.0,0.0]
[1777188599317,66.18,78022.23,59.7,0.0,0.0,0.0]
[1777188599319,66.18,78022.23,59.7,0.0,0.0,0.0]
[1777188599324,66.18,78022.23,59.7,0.0,0.0,0.0]
[1777188599331,66.18,78022.23,59.7,0.0,0.0,0.0]
[1777188599336,66.18,78022.23,59.7,0.0,0.0,0.0]
[1777188599339,66.18,78022.23,59.7,0.0,0.0,0.0]
[1777188599345,66.18,78022.23,59.7,0.0,0.0,0.0]
[1777188599350,66.18,78022.23,59.7,0.0,0.0,0.0]
[1777188599353,66.18,78022.23,59.7,0.0,0.0,0.0]
[1777188599853,66.18,78022.23,59.7,0.0,0.0,0.0]
[1777188599858,66.18,78022.23,59.7,0.0,0.0,0.0]
[1777188599998,66.18,78022.23,59.7,0.0,0.0,0.0]
[1777188600008,66.18,78022.23,59.7,0.0,0.0,0.0]
[1777188600034,66.18,78022.23,59.7,0.0,0.0,0.0]
[1777188600049,66.18,78022.23,59.7,0.0,0.0,0.0]
[1777188600058,66.18,78022.23,59.7,0.0,0.0,0.0]
[1777188600062,66.18,78022.23,59.7,0.0,0.0,0.0]
[1777188600068,66.18,78022.23,59.7,0.0,0.0,0.0]
[1777188600071,66.18,78022.23,59.7,0.0,0.0,0.0]
[1777188600079,66.18,78022.23,59.7,0.0,0.0,0.0]
[1777188600082,66.18,78022.23,59.7,0.0,0.0,0.0]
[1777188600089,66.18,78022.23,59.7,0.0,0.0,0.0]
[1777188600092,66.18,78022.23,59.7,0.0,0.0,0.0]
[1777188600098,66.18,78022.23,59.7,0.0,0.0,0.0]
[1777188600101,66.18,78022.23,59.7,0.0,0.0,0.0]
[1777188600225,66.18,78022.23,59.7,0.0,0.0,0.0]
[1777188601182,66.18,78022.26,59.7,0.0,0.0,0.0]
[1777188601186,66.18,78022.26,59.7,0.0,0.0,0.0]
[1777188601190,66.18,78022.26,59.7,0.0,0.0,0.0]
[1777188601197,66.18,78022.26,59.7,0.0,0.0,0.0]
[1777188601200,66.18,78022.26,59.7,0.0,0.0,0.0]
[1777188601215,66.18,78022.26,59.7,0.0,0.0,0.0]
[1777188601218,66.18,78022.26,59.7,0.0,0.0,0.0]
[1777188601224,66.18,78022.26,59.7,0.0,0.0,0.0]
[1777188601231,66.18,78022.26,59.7,0.0,0.0,0.0]
[1777188601234,66.18,78022.26,59.7,0.0,0.0,0.0]
[1777188601242,66.18,78022.26,59.7,0.0,0.0,0.0]
[1777188601245,66.18,78022.26,59.7,0.0,0.0,0.0]
[1777188601251,66.18,78022.26,59.7,0.0,0.0,0.0]
[1777188601257,66.18,78022.26,59.7,0.0,0.0,0.0]
[1777188601263,66.18,78022.26,59.7,0.0,0.0,0.0]
[1777188601268,66.18,78022.26,59.7,0.0,0.0,0.0]
[1777188601274,66.18,78022.26,59.7,0.0,0.0,0.0]
[1777188601280,66.18,78022.26,59.7,0.0,0.0,0.0]
[1777188601283,66.18,78022.26,59.7,0.0,0.0,0.0]
[1777188601296,66.18,78022.26,59.7,0.0,0.0,0.0]
[1777188601302,66.18,78022.26,59.7,0.0,0.0,0.0]
[1777188601306,66.18,78022.26,59.7,0.0,0.0,0.0]
[1777188601309,66.18,78022.26,59.7,0.0,0.0,0.0]
[1777188601316,66.18,78022.26,59.7,0.0,0.0,0.0]
[1777188601321,66.18,78022.26,59.7,0.0,0.0,0.0]
[1777188601327,66.18,78022.26,59.7,0.0,0.0,0.0]
[1777188601333,66.18,78022.26,59.7,0.0,0.0,0.0]
[1777188601339,66.18,78022.26,59.7,0.0,0.0,0.0]
[1777188601341,66.18,78022.26,59.7,0.0,0.0,0.0]
[1777188601348,66.18,78022.26,59.7,0.0,0.0,0.0]
[1777188601352,66.18,78022.26,59.7,0.0,0.0,0.0]
[1777188602197,66.18,78022.63,59.7,0.0,0.0,0.0]
[1777188602204,66.18,78022.63,59.7,0.0,0.0,0.0]
[1777188602210,66.18,78022.63,59.7,0.0,0.0,0.0]
[1777188602213,66.18,78022.63,59.7,0.0,0.0,0.0]
[1777188602220,66.18,78022.63,59.7,0.0,0.0,0.0]
[1777188602223,66.18,78022.63,59.7,0.0,0.0,0.0]
[1777188602230,66.18,78022.63,59.7,0.0,0.0,0.0]
[1777188602234,66.18,78022.63,59.7,0.0,0.0,0.0]
[1777188602241,66.18,78022.63,59.7,0.0,0.0,0.0]
[1777188602247,66.18,78022.63,59.7,0.0,0.0,0.0]
[1777188602250,66.18,78022.63,59.7,0.0,0.0,0.0]
[1777188602253,66.18,78022.63,59.7,0.0,0.0,0.0]
[1777188602260,66.18,78022.63,59.7,0.0,0.0,0.0]
[1777188602268,66.18,78022.63,59.7,0.0,0.0,0.0]
[1777188602271,66.18,78022.63,59.7,0.0,0.0,0.0]
[1777188602277,66.18,78022.63,59.7,0.0,0.0,0.0]
[1777188602281,66.18,78022.63,59.7,0.0,0.0,0.0]
[1777188602289,66.18,78022.63,59.7,0.0,0.0,0.0]
[1777188602296,66.18,78022.63,59.7,0.0,0.0,0.0]
[1777188602318,66.18,78022.63,59.7,0.0,0.0,0.0]
[1777188602321,66.18,78022.63,59.7,0.0,0.0,0.0]
[1777188602331,66.18,78022.63,59.7,0.0,0.0,0.0]
[1777188602334,66.18,78022.63,59.7,0.0,0.0,0.0]
[1777188602341,66.18,78022.63,59.7,0.0,0.0,0.0]
[1777188602347,66.18,78022.63,59.7,0.0,0.0,0.0]
[1777188602350,66.18,78022.63,59.7,0.0,0.0,0.0]
[1777188602356,66.18,78022.63,59.7,0.0,0.0,0.0]
[1777188602360,66.18,78022.63,59.7,0.0,0.0,0.0]
[1777188602367,66.18,78022.63,59.7,0.0,0.0,0.0]
[1777188602379,66.18,78022.63,59.7,0.0,0.0,0.0]
[1777188602385,66.18,78022.63,59.7,0.0,0.0,0.0]
[1777188602392,66.18,78022.63,59.7,0.0,0.0,0.0]
[1777188602395,66.18,78022.63,59.7,0.0,0.0,0.0]
[1777188603204,66.18,78022.55,59.7,0.0,0.0,0.0]
[1777188603211,66.18,78022.55,59.7,0.0,0.0,0.0]
[1777188603217,66.18,78022.55,59.7,0.0,0.0,0.0]
[1777188603220,66.18,78022.55,59.7,0.0,0.0,0.0]
[1777188603225,66.18,78022.55,59.7,0.0,0.0,0.0]
[1777188603231,66.18,78022.55,59.7,0.0,0.0,0.0]
[1777188603237,66.18,78022.55,59.7,0.0,0.0,0.0]
[1777188603243,66.18,78022.55,59.7,0.0,0.0,0.0]
[1777188603249,66.18,78022.55,59.7,0.0,0.0,0.0]
[1777188603252,66.18,78022.55,59.7,0.0,0.0,0.0]
[1777188603258,66.18,78022.55,59.7,0.0,0.0,0.0]
[1777188603276,66.18,78022.55,59.7,0.0,0.0,0.0]
[1777188603282,66.18,78022.55,59.7,0.0,0.0,0.0]
[1777188603287,66.18,78022.55,59.7,0.0,0.0,0.0]
[1777188603293,66.18,78022.55,59.7,0.0,0.0,0.0]
[1777188603299,66.18,78022.55,59.7,0.0,0.0,0.0]
[1777188603320,66.18,78022.55,59.7,0.0,0.0,0.0]
[1777188603323,66.18,78022.55,59.7,0.0,0.0,0.0]
[1777188603350,66.18,78022.55,59.7,0.0,0.0,0.0]
[1777188603353,66.18,78022.55,59.7,0.0,0.0,0.0]
[1777188603356,66.18,78022.55,59.7,0.0,0.0,0.0]
[1777188603361,66.18,78022.55,59.7,0.0,0.0,0.0]
[1777188603368,66.18,78022.55,59.7,0.0,0.0,0.0]
[1777188603373,66.18,78022.55,59.7,0.0,0.0,0.0]
[1777188603377,66.18,78022.55,59.7,0.0,0.0,0.0]
[1777188603384,66.18,78022.55,59.7,0.0,0.0,0.0]
[1777188603388,66.18,78022.55,59.7,0.0,0.0,0.0]
[1777188603394,66.18,78022.55,59.7,0.0,0.0,0.0]
[1777188603397,66.18,78022.55,59.7,0.0,0.0,0.0]
[1777188603404,66.18,78022.55,59.7,0.0,0.0,0.0]
[1777188603410,66.18,78022.55,59.7,0.0,0.0,0.0]
[1777188604214,66.18,78022.62,59.7,0.0,0.0,0.0]
[1777188604220,66.18,78022.62,59.7,0.0,0.0,0.0]
[1777188604226,66.18,78022.62,59.7,0.0,0.0,0.0]
[1777188604229,66.18,78022.62,59.7,0.0,0.0,0.0]
[1777188604237,66.18,78022.62,59.7,0.0,0.0,0.0]
[1777188604240,66.18,78022.62,59.7,0.0,0.0,0.0]
[1777188604246,66.18,78022.62,59.7,0.0,0.0,0.0]
[1777188604252,66.18,78022.62,59.7,0.0,0.0,0.0]
[1777188604255,66.18,78022.62,59.7,0.0,0.0,0.0]
[1777188604264,66.18,78022.62,59.7,0.0,0.0,0.0]
[1777188604267,66.18,78022.62,59.7,0.0,0.0,0.0]
[1777188604273,66.18,78022.62,59.7,0.0,0.0,0.0]
[1777188604280,66.18,78022.62,59.7,0.0,0.0,0.0]
[1777188604285,66.18,78022.62,59.7,0.0,0.0,0.0]
[1777188604289,66.18,78022.62,59.7,0.0,0.0,0.0]
[1777188604295,66.18,78022.62,59.7,0.0,0.0,0.0]
[1777188604300,66.18,78022.62,59.7,0.0,0.0,0.0]
[1777188604303,66.18,78022.62,59.7,0.0,0.0,0.0]
[1777188604314,66.18,78022.62,59.7,0.0,0.0,0.0]
[1777188604326,66.18,78022.62,59.7,0.0,0.0,0.0]
[1777188604329,66.18,78022.62,59.7,0.0,0.0,0.0]
[1777188604367,66.18,78022.62,59.7,0.0,0.0,0.0]
[1777188604374,66.18,78022.62,59.7,0.0,0.0,0.0]
[1777188604378,66.18,78022.62,59.7,0.0,0.0,0.0]
[1777188604385,66.18,78022.62,59.7,0.0,0.0,0.0]
[1777188604388,66.18,78022.62,59.7,0.0,0.0,0.0]
[1777188604391,66.18,78022.62,59.7,0.0,0.0,0.0]
[1777188604398,66.18,78022.62,59.7,0.0,0.0,0.0]
[1777188604403,66.18,78022.62,59.7,0.0,0.0,0.0]
[1777188604409,66.18,78022.62,59.7,0.0,0.0,0.0]
[1777188604415,66.18,78022.62,59.7,0.0,0.0,0.0]
[1777188604418,66.18,78022.62,59.7,0.0,0.0,0.0]
[1777188604423,66.18,78022.62,59.7,0.0,0.0,0.0]
[1777188605220,66.18,78022.64,59.7,0.0,0.0,0.0]
[1777188605230,66.18,78022.64,59.7,0.0,0.0,0.0]
[1777188605235,66.18,78022.64,59.7,0.0,0.0,0.0]
[1777188605239,66.18,78022.64,59.7,0.0,0.0,0.0]
[1777188605245,66.18,78022.64,59.7,0.0,0.0,0.0]
[1777188605251,66.18,78022.64,59.7,0.0,0.0,0.0]
[1777188605254,66.18,78022.64,59.7,0.0,0.0,0.0]
[1777188605260,66.18,78022.64,59.7,0.0,0.0,0.0]
[1777188605276,66.18,78022.64,59.7,0.0,0.0,0.0]
[1777188605281,66.18,78022.64,59.7,0.0,0.0,0.0]
[1777188605287,66.18,78022.64,59.7,0.0,0.0,0.0]
[1777188605291,66.18,78022.64,59.7,0.0,0.0,0.0]
[1777188605298,66.18,78022.64,59.7,0.0,0.0,0.0]
[1777188605303,66.18,78022.64,59.7,0.0,0.0,0.0]
[1777188605306,66.18,78022.64,59.7,0.0,0.0,0.0]
[1777188605313,66.18,78022.64,59.7,0.0,0.0,0.0]
[1777188605320,66.18,78022.64,59.7,0.0,0.0,0.0]
[1777188605333,66.18,78022.64,59.7,0.0,0.0,0.0]
[1777188605336,66.18,78022.64,59.7,0.0,0.0,0.0]
[1777188605342,66.18,78022.64,59.7,0.0,0.0,0.0]
[1777188605348,66.18,78022.64,59.7,0.0,0.0,0.0]
[1777188605447,66.18,78022.64,59.7,0.0,0.0,0.0]
[1777188605454,66.18,78022.64,59.7,0.0,0.0,0.0]
[1777188605457,66.18,78022.64,59.7,0.0,0.0,0.0]
[1777188605466,66.18,78022.64,59.7,0.0,0.0,0.0]
[1777188605469,66.18,78022.64,59.7,0.0,0.0,0.0]
[1777188605476,66.18,78022.64,59.7,0.0,0.0,0.0]
[1777188605479,66.18,78022.64,59.7,0.0,0.0,0.0]
[1777188605485,66.18,78022.64,59.7,0.0,0.0,0.0]
[1777188605488,66.18,78022.64,59.7,0.0,0.0,0.0]
[1777188605494,66.18,78022.64,59.7,0.0,0.0,0.0]
[1777188605501,66.18,78022.64,59.7,0.0,0.0,0.0]
[1777188605506,66.18,78022.64,59.7,0.0,0.0,0.0]
[1777188605513,66.18,78022.64,59.7,0.0,0.0,0.0]
[1777188605516,66.18,78022.64,59.7,0.0,0.0,0.0]
[1777188606218,66.18,78022.62,59.7,0.0,0.0,0.0]
[1777188606309,66.18,78022.62,59.7,0.0,0.0,0.0]
[1777188606321,66.18,78022.62,59.7,0.0,0.0,0.0]
[1777188606323,66.18,78022.62,59.7,0.0,0.0,0.0]
[1777188606327,66.18,78022.62,59.7,0.0,0.0,0.0]
[1777188606337,66.18,78022.62,59.7,0.0,0.0,0.0]
[1777188606340,66.18,78022.62,59.7,0.0,0.0,0.0]
[1777188606343,66.18,78022.62,59.7,0.0,0.0,0.0]
[1777188606356,66.18,78022.62,59.7,0.0,0.0,0.0]
[1777188606368,66.18,78022.62,59.7,0.0,0.0,0.0]
[1777188606374,66.18,78022.62,59.7,0.0,0.0,0.0]
[1777188606377,66.18,78022.62,59.7,0.0,0.0,0.0]
[1777188606390,66.18,78022.62,59.7,0.0,0.0,0.0]
[1777188606400,66.18,78022.62,59.7,0.0,0.0,0.0]
[1777188606412,66.18,78022.62,59.7,0.0,0.0,0.0]
[1777188606416,66.18,78022.62,59.7,0.0,0.0,0.0]
[1777188606422,66.18,78022.62,59.7,0.0,0.0,0.0]
[1777188606429,66.18,78022.62,59.7,0.0,0.0,0.0]
[1777188606435,66.18,78022.62,59.7,0.0,0.0,0.0]
[1777188606442,66.18,78022.62,59.7,0.0,0.0,0.0]
[1777188606445,66.18,78022.62,59.7,0.0,0.0,0.0]
[1777188606452,66.18,78022.62,59.7,0.0,0.0,0.0]
[1777188606457,66.18,78022.62,59.7,0.0,0.0,0.0]
[1777188606460,66.18,78022.62,59.7,0.0,0.0,0.0]
[1777188606468,66.18,78022.62,59.7,0.0,0.0,0.0]
[1777188606471,66.18,78022.62,59.7,0.0,0.0,0.0]
[1777188606477,66.18,78022.62,59.7,0.0,0.0,0.0]
[1777188606484,66.18,78022.62,59.7,0.0,0.0,0.0]
[1777188606487,66.18,78022.62,59.7,0.0,0.0,0.0]
[1777188606497,66.18,78022.62,59.7,0.0,0.0,0.0]
[1777188606502,66.18,78022.62,59.7,0.0,0.0,0.0]
[1777188606509,66.18,78022.62,59.7,0.0,0.0,0.0]
[1777188606512,66.18,78022.62,59.7,0.0,0.0,0.0]
[1777188606518,66.18,78022.62,59.7,0.0,0.0,0.0]
[1777188606522,66.18,78022.62,59.7,0.0,0.0,0.0]
[1777188607228,66.18,78022.62,59.7,0.0,0.0,0.0]
[1777188607310,66.18,78022.62,59.7,0.0,0.0,0.0]
[1777188607384,66.18,78022.62,59.7,0.0,0.0,0.0]
[1777188607392,66.18,78022.62,59.7,0.0,0.0,0.0]
[1777188607399,66.18,78022.62,59.7,0.0,0.0,0.0]
[1777188607403,66.18,78022.62,59.7,0.0,0.0,0.0]
[1777188607407,66.18,78022.62,59.7,0.0,0.0,0.0]
[1777188607413,66.18,78022.62,59.7,0.0,0.0,0.0]
[1777188607420,66.18,78022.62,59.7,0.0,0.0,0.0]
[1777188607424,66.18,78022.62,59.7,0.0,0.0,0.0]
[1777188607431,66.18,78022.62,59.7,0.0,0.0,0.0]
[1777188607437,66.18,78022.62,59.7,0.0,0.0,0.0]
[1777188607440,66.18,78022.62,59.7,0.0,0.0,0.0]
[1777188607446,66.18,78022.62,59.7,0.0,0.0,0.0]
[1777188607452,66.18,78022.62,59.7,0.0,0.0,0.0]
[1777188607455,66.18,78022.62,59.7,0.0,0.0,0.0]
[1777188607460,66.18,78022.62,59.7,0.0,0.0,0.0]
[1777188607465,66.18,78022.62,59.7,0.0,0.0,0.0]
[1777188607471,66.18,78022.62,59.7,0.0,0.0,0.0]
[1777188607477,66.18,78022.62,59.7,0.0,0.0,0.0]
[1777188607483,66.18,78022.62,59.7,0.0,0.0,0.0]
[1777188607486,66.18,78022.62,59.7,0.0,0.0,0.0]
[1777188607502,66.18,78022.62,59.7,0.0,0.0,0.0]
[1777188607504,66.18,78022.62,59.7,0.0,0.0,0.0]
[1777188607507,66.18,78022.62,59.7,0.0,0.0,0.0]
[1777188607513,66.18,78022.62,59.7,0.0,0.0,0.0]
[1777188607520,66.18,78022.62,59.7,0.0,0.0,0.0]
[1777188607523,66.18,78022.62,59.7,0.0,0.0,0.0]
[1777188607530,66.18,78022.62,59.7,0.0,0.0,0.0]
[1777188607533,66.18,78022.62,59.7,0.0,0.0,0.0]
[1777188607537,66.18,78022.62,59.7,0.0,0.0,0.0]
[1777188608231,66.18,78022.62,59.7,0.0,0.0,0.0]
[1777188608384,66.18,78022.62,59.7,0.0,0.0,0.0]
[1777188608387,66.18,78022.62,59.7,0.0,0.0,0.0]
[1777188608394,66.18,78022.62,59.7,0.0,0.0,0.0]
[1777188608397,66.18,78022.62,59.7,0.0,0.0,0.0]
[1777188608403,66.18,78022.62,59.7,0.0,0.0,0.0]
[1777188608410,66.18,78022.62,59.7,0.0,0.0,0.0]
[1777188608416,66.18,78022.62,59.7,0.0,0.0,0.0]
[1777188608419,66.18,78022.62,59.7,0.0,0.0,0.0]
[1777188608425,66.18,78022.62,59.7,0.0,0.0,0.0]
[1777188608428,66.18,78022.62,59.7,0.0,0.0,0.0]
[1777188608435,66.18,78022.62,59.7,0.0,0.0,0.0]
[1777188608438,66.18,78022.62,59.7,0.0,0.0,0.0]
[1777188608447,66.18,78022.62,59.7,0.0,0.0,0.0]
[1777188608450,66.18,78022.62,59.7,0.0,0.0,0.0]
[1777188608456,66.18,78022.62,59.7,0.0,0.0,0.0]
[1777188608462,66.18,78022.62,59.7,0.0,0.0,0.0]
[1777188608468,66.18,78022.62,59.7,0.0,0.0,0.0]
[1777188608473,66.18,78022.62,59.7,0.0,0.0,0.0]
[1777188608477,66.18,78022.62,59.7,0.0,0.0,0.0]
[1777188608483,66.18,78022.62,59.7,0.0,0.0,0.0]
[1777188608489,66.18,78022.62,59.7,0.0,0.0,0.0]
[1777188608493,66.18,78022.62,59.7,0.0,0.0,0.0]
[1777188608534,66.18,78022.62,59.7,0.0,0.0,0.0]
[1777188608537,66.18,78022.62,59.7,0.0,0.0,0.0]
[1777188608542,66.18,78022.62,59.7,0.0,0.0,0.0]
[1777188608549,66.18,78022.62,59.7,0.0,0.0,0.0]
[1777188608555,66.18,78022.62,59.7,0.0,0.0,0.0]
[1777188608560,66.18,78022.62,59.7,0.0,0.0,0.0]
[1777188608564,66.18,78022.62,59.7,0.0,0.0,0.0]
[1777188608570,66.18,78022.62,59.7,0.0,0.0,0.0]
[1777188608576,66.18,78022.62,59.7,0.0,0.0,0.0]
[1777188609243,66.18,78022.62,59.7,0.0,0.0,0.0]
[1777188609394,66.18,78022.62,59.7,0.0,0.0,0.0]
[1777188609403,66.18,78022.62,59.7,0.0,0.0,0.0]
[1777188609406,66.18,78022.62,59.7,0.0,0.0,0.0]
[1777188609411,66.18,78022.62,59.7,0.0,0.0,0.0]
[1777188609420,66.18,78022.62,59.7,0.0,0.0,0.0]
[1777188609423,66.18,78022.62,59.7,0.0,0.0,0.0]
[1777188609429,66.18,78022.62,59.7,0.0,0.0,0.0]
[1777188609435,66.18,78022.62,59.7,0.0,0.0,0.0]
[1777188609443,66.18,78022.62,59.7,0.0,0.0,0.0]
[1777188609449,66.18,78022.62,59.7,0.0,0.0,0.0]
[1777188609456,66.18,78022.62,59.7,0.0,0.0,0.0]
[1777188609461,66.18,78022.62,59.7,0.0,0.0,0.0]
[1777188609467,66.18,78022.62,59.7,0.0,0.0,0.0]
[1777188609471,66.18,78022.62,59.7,0.0,0.0,0.0]
[1777188609477,66.18,78022.62,59.7,0.0,0.0,0.0]
[1777188609483,66.18,78022.62,59.7,0.0,0.0,0.0]
[1777188609486,66.18,78022.62,59.7,0.0,0.0,0.0]
[1777188609492,66.18,78022.62,59.7,0.0,0.0,0.0]
[1777188609496,66.18,78022.62,59.7,0.0,0.0,0.0]
[1777188609504,66.18,78022.62,59.7,0.0,0.0,0.0]
[1777188609507,66.18,78022.62,59.7,0.0,0.0,0.0]
[1777188609614,66.18,78022.62,59.7,0.0,0.0,0.0]
[1777188609617,66.18,78022.62,59.7,0.0,0.0,0.0]
[1777188609624,66.18,78022.62,59.7,0.0,0.0,0.0]
[1777188609628,66.18,78022.62,59.7,0.0,0.0,0.0]
[1777188609635,66.18,78022.62,59.7,0.0,0.0,0.0]
[1777188609637,66.18,78022.62,59.7,0.0,0.0,0.0]
[1777188609645,66.18,78022.62,59.7,0.0,0.0,0.0]
[1777188609652,66.18,78022.62,59.7,0.0,0.0,0.0]
[1777188609654,66.18,78022.62,59.7,0.0,0.0,0.0]
[1777188610323,66.18,78022.66,59.7,0.0,0.0,0.0]
[1777188610399,66.18,78022.66,59.7,0.0,0.0,0.0]
[1777188610404,66.18,78022.66,59.7,0.0,0.0,0.0]
[1777188610410,66.18,78022.66,59.7,0.0,0.0,0.0]
[1777188610416,66.18,78022.66,59.7,0.0,0.0,0.0]
[1777188610422,66.18,78022.66,59.7,0.0,0.0,0.0]
[1777188610425,66.18,78022.66,59.7,0.0,0.0,0.0]
[1777188610431,66.18,78022.66,59.7,0.0,0.0,0.0]
[1777188610434,66.18,78022.66,59.7,0.0,0.0,0.0]
[1777188610440,66.18,78022.66,59.7,0.0,0.0,0.0]
[1777188610447,66.18,78022.66,59.7,0.0,0.0,0.0]
[1777188610453,66.18,78022.66,59.7,0.0,0.0,0.0]
[1777188610459,66.18,78022.66,59.7,0.0,0.0,0.0]
[1777188610462,66.18,78022.66,59.7,0.0,0.0,0.0]
[1777188610469,66.18,78022.66,59.7,0.0,0.0,0.0]
[1777188610475,66.18,78022.66,59.7,0.0,0.0,0.0]
[1777188610478,66.18,78022.66,59.7,0.0,0.0,0.0]
[1777188610484,66.18,78022.66,59.7,0.0,0.0,0.0]
[1777188610490,66.18,78022.66,59.7,0.0,0.0,0.0]
[1777188610497,66.18,78022.66,59.7,0.0,0.0,0.0]
[1777188610504,66.18,78022.66,59.7,0.0,0.0,0.0]
[1777188610506,66.18,78022.66,59.7,0.0,0.0,0.0]
[1777188610514,66.18,78022.66,59.7,0.0,0.0,0.0]
[1777188610620,66.18,78022.66,59.7,0.0,0.0,0.0]
[1777188610626,66.18,78022.66,59.7,0.0,0.0,0.0]
[1777188610629,66.18,78022.66,59.7,0.0,0.0,0.0]
[1777188610657,66.18,78022.66,59.7,0.0,0.0,0.0]
[1777188610675,66.18,78022.66,59.7,0.0,0.0,0.0]
[1777188610682,66.18,78022.66,59.7,0.0,0.0,0.0]
[1777188610689,66.18,78022.66,59.7,0.0,0.0,0.0]
[1777188611400,66.18,78022.66,59.7,0.0,0.0,0.0]
[1777188611415,66.18,78022.66,59.7,0.0,0.0,0.0]
[1777188611424,66.18,78022.66,59.7,0.0,0.0,0.0]
[1777188611431,66.18,78022.66,59.7,0.0,0.0,0.0]
[1777188611434,66.18,78022.66,59.7,0.0,0.0,0.0]
[1777188611439,66.18,78022.66,59.7,0.0,0.0,0.0]
[1777188611445,66.18,78022.66,59.7,0.0,0.0,0.0]
[1777188611451,66.18,78022.66,59.7,0.0,0.0,0.0]
[1777188611457,66.18,78022.66,59.7,0.0,0.0,0.0]
[1777188611463,66.18,78022.66,59.7,0.0,0.0,0.0]
[1777188611468,66.18,78022.66,59.7,0.0,0.0,0.0]
[1777188611471,66.18,78022.66,59.7,0.0,0.0,0.0]
[1777188611494,66.18,78022.66,59.7,0.0,0.0,0.0]
[1777188611501,66.18,78022.66,59.7,0.0,0.0,0.0]
[1777188611506,66.18,78022.66,59.7,0.0,0.0,0.0]
[1777188611513,66.18,78022.66,59.7,0.0,0.0,0.0]
[1777188611517,66.18,78022.66,59.7,0.0,0.0,0.0]
[1777188611520,66.18,78022.66,59.7,0.0,0.0,0.0]
[1777188611526,66.18,78022.66,59.7,0.0,0.0,0.0]
[1777188611532,66.18,78022.66,59.7,0.0,0.0,0.0]
[1777188611539,66.18,78022.66,59.7,0.0,0.0,0.0]
[1777188611542,66.18,78022.66,59.7,0.0,0.0,0.0]
[1777188611549,66.18,78022.66,59.7,0.0,0.0,0.0]
[1777188611624,66.18,78022.66,59.7,0.0,0.0,0.0]
[1777188611630,66.18,78022.66,59.7,0.0,0.0,0.0]
[1777188611632,66.18,78022.66,59.7,0.0,0.0,0.0]
[1777188611699,66.18,78022.66,59.7,0.0,0.0,0.0]
[1777188611708,66.18,78022.66,59.7,0.0,0.0,0.0]
[1777188611714,66.18,78022.66,59.7,0.0,0.0,0.0]
[1777188611720,66.18,78022.66,59.7,0.0,0.0,0.0]
[1777188611723,66.18,78022.66,59.7,0.0,0.0,0.0]
[1777188611732,66.18,78022.66,59.7,0.0,0.0,0.0]
[1777188612403,66.18,78022.66,59.7,0.0,0.0,0.0]
[1777188612407,66.18,78022.66,59.7,0.0,0.0,0.0]
[1777188612424,66.18,78022.66,59.7,0.0,0.0,0.0]
[1777188612431,66.18,78022.66,59.7,0.0,0.0,0.0]
[1777188612434,66.18,78022.66,59.7,0.0,0.0,0.0]
[1777188612439,66.18,78022.66,59.7,0.0,0.0,0.0]
[1777188612445,66.18,78022.66,59.7,0.0,0.0,0.0]
[1777188612451,66.18,78022.66,59.7,0.0,0.0,0.0]
[1777188612455,66.18,78022.66,59.7,0.0,0.0,0.0]
[1777188612461,66.18,78022.66,59.7,0.0,0.0,0.0]
[1777188612467,66.18,78022.66,59.7,0.0,0.0,0.0]
[1777188612473,66.18,78022.66,59.7,0.0,0.0,0.0]
[1777188612476,66.18,78022.66,59.7,0.0,0.0,0.0]
[1777188612572,66.18,78022.66,59.7,0.0,0.0,0.0]
[1777188612577,66.18,78022.66,59.7,0.0,0.0,0.0]
[1777188612583,66.18,78022.66,59.7,0.0,0.0,0.0]
[1777188612589,66.18,78022.66,59.7,0.0,0.0,0.0]
[1777188612595,66.18,78022.66,59.7,0.0,0.0,0.0]
[1777188612598,66.18,78022.66,59.7,0.0,0.0,0.0]
[1777188612604,66.18,78022.66,59.7,0.0,0.0,0.0]
[1777188612609,66.18,78022.66,59.7,0.0,0.0,0.0]
[1777188612616,66.18,78022.66,59.7,0.0,0.0,0.0]
[1777188612630,66.18,78022.66,59.7,0.0,0.0,0.0]
[1777188612633,66.18,78022.66,59.7,0.0,0.0,0.0]
[1777188612639,66.18,78022.66,59.7,0.0,0.0,0.0]
[1777188612779,66.18,78022.66,59.7,0.0,0.0,0.0]
[1777188612787,66.18,78022.66,59.7,0.0,0.0,0.0]
[1777188612793,66.18,78022.66,59.7,0.0,0.0,0.0]
[1777188612798,66.18,78022.66,59.7,0.0,0.0,0.0]
[1777188613477,66.18,78022.66,59.7,0.0,0.0,0.0]
[1777188613485,66.18,78022.66,59.7,0.0,0.0,0.0]
[1777188613491,66.18,78022.66,59.7,0.0,0.0,0.0]
[1777188613495,66.18,78022.66,59.7,0.0,0.0,0.0]
[1777188613501,66.18,78022.66,59.7,0.0,0.0,0.0]
[1777188613504,66.18,78022.66,59.7,0.0,0.0,0.0]
[1777188613508,66.18,78022.66,59.7,0.0,0.0,0.0]
[1777188613513,66.18,78022.66,59.7,0.0,0.0,0.0]
[1777188613519,66.18,78022.66,59.7,0.0,0.0,0.0]
[1777188613522,66.18,78022.66,59.7,0.0,0.0,0.0]
[1777188613528,66.18,78022.66,59.7,0.0,0.0,0.0]
[1777188613534,66.18,78022.66,59.7,0.0,0.0,0.0]
[1777188613537,66.18,78022.66,59.7,0.0,0.0,0.0]
[1777188613544,66.18,78022.66,59.7,0.0,0.0,0.0]
[1777188613547,66.18,78022.66,59.7,0.0,0.0,0.0]
[1777188613550,66.18,78022.66,59.7,0.0,0.0,0.0]
[1777188613648,66.18,78022.66,59.7,0.0,0.0,0.0]
[1777188613658,66.18,78022.66,59.7,0.0,0.0,0.0]
[1777188613661,66.18,78022.66,59.7,0.0,0.0,0.0]
[1777188613665,66.18,78022.66,59.7,0.0,0.0,0.0]
[1777188613670,66.18,78022.66,59.7,0.0,0.0,0.0]
[1777188613680,66.18,78022.66,59.7,0.0,0.0,0.0]
[1777188613685,66.18,78022.66,59.7,0.0,0.0,0.0]
[1777188613691,66.18,78022.66,59.7,0.0,0.0,0.0]
[1777188613695,66.18,78022.66,59.7,0.0,0.0,0.0]
[1777188613701,66.18,78022.66,59.7,0.0,0.0,0.0]
[1777188613707,66.18,78022.66,59.7,0.0,0.0,0.0]
[1777188613713,66.18,78022.66,59.7,0.0,0.0,0.0]
[1777188613718,66.18,78022.66,59.7,0.0,0.0,0.0]
[1777188613721,66.18,78022.66,59.7,0.0,0.0,0.0]
[1777188613785,66.18,78022.66,59.7,0.0,0.0,0.0]
[1777188613789,66.18,78022.66,59.7,0.0,0.0,0.0]
[1777188613795,66.18,78022.66,59.7,0.0,0.0,0.0]
[1777188613801,66.18,78022.66,59.7,0.0,0.0,0.0]
[1777188613804,66.18,78022.66,59.7,0.0,0.0,0.0]
[1777188614553,66.18,78025.03,59.7,0.0,0.0,0.0]
[1777188614559,66.18,78025.03,59.7,0.0,0.0,0.0]
[1777188614564,66.18,78025.03,59.7,0.0,0.0,0.0]
[1777188614570,66.18,78025.03,59.7,0.0,0.0,0.0]
[1777188614573,66.18,78025.03,59.7,0.0,0.0,0.0]
[1777188614579,66.18,78025.03,59.7,0.0,0.0,0.0]
[1777188614585,66.18,78025.03,59.7,0.0,0.0,0.0]
[1777188614588,66.18,78025.03,59.7,0.0,0.0,0.0]
[1777188614595,66.18,78025.03,59.7,0.0,0.0,0.0]
[1777188614598,66.18,78025.03,59.7,0.0,0.0,0.0]
[1777188614604,66.18,78025.03,59.7,0.0,0.0,0.0]
[1777188614610,66.18,78025.03,59.7,0.0,0.0,0.0]
[1777188614613,66.18,78025.03,59.7,0.0,0.0,0.0]
[1777188614650,66.18,78025.03,59.7,0.0,0.0,0.0]
[1777188614665,66.18,78025.03,59.7,0.0,0.0,0.0]
[1777188614668,66.18,78025.03,59.7,0.0,0.0,0.0]
[1777188614672,66.18,78025.03,59.7,0.0,0.0,0.0]
[1777188614679,66.18,78025.03,59.7,0.0,0.0,0.0]
[1777188614681,66.18,78025.03,59.7,0.0,0.0,0.0]
[1777188614733,66.18,78025.03,59.7,0.0,0.0,0.0]
[1777188614735,66.18,78025.03,59.7,0.0,0.0,0.0]
[1777188614741,66.18,78025.03,59.7,0.0,0.0,0.0]
[1777188614746,66.18,78025.03,59.7,0.0,0.0,0.0]
[1777188614752,66.18,78025.03,59.7,0.0,0.0,0.0]
[1777188614758,66.18,78025.03,59.7,0.0,0.0,0.0]
[1777188614761,66.18,78025.03,59.7,0.0,0.0,0.0]
[1777188614781,66.18,78025.03,59.7,0.0,0.0,0.0]
[1777188614848,66.18,78025.03,59.7,0.0,0.0,0.0]
[1777188614853,66.18,78025.03,59.7,0.0,0.0,0.0]
[1777188614858,66.18,78025.03,59.7,0.0,0.0,0.0]
[1777188614862,66.18,78025.03,59.7,0.0,0.0,0.0]
[1777188614864,66.18,78025.03,59.7,0.0,0.0,0.0]
[1777188615557,66.18,78025.03,59.7,0.0,0.0,0.0]
[1777188615563,66.18,78025.03,59.7,0.0,0.0,0.0]
[1777188615566,66.18,78025.03,59.7,0.0,0.0,0.0]
[1777188615572,66.18,78025.03,59.7,0.0,0.0,0.0]
[1777188615576,66.18,78025.03,59.7,0.0,0.0,0.0]
[1777188615582,66.18,78025.03,59.7,0.0,0.0,0.0]
[1777188615588,66.18,78025.03,59.7,0.0,0.0,0.0]
[1777188615593,66.18,78025.03,59.7,0.0,0.0,0.0]
[1777188615599,66.18,78025.03,59.7,0.0,0.0,0.0]
[1777188615602,66.18,78025.03,59.7,0.0,0.0,0.0]
[1777188615610,66.18,78025.03,59.7,0.0,0.0,0.0]
[1777188615614,66.18,78025.03,59.7,0.0,0.0,0.0]
[1777188615620,66.18,78025.03,59.7,0.0,0.0,0.0]
[1777188615722,66.18,78025.03,59.7,0.0,0.0,0.0]
[1777188615725,66.18,78025.03,59.7,0.0,0.0,0.0]
[1777188615731,66.18,78025.03,59.7,0.0,0.0,0.0]
[1777188615735,66.18,78025.03,59.7,0.0,0.0,0.0]
[1777188615740,66.18,78025.03,59.7,0.0,0.0,0.0]
[1777188615746,66.18,78025.03,59.7,0.0,0.0,0.0]
[1777188615751,66.18,78025.03,59.7,0.0,0.0,0.0]
[1777188615755,66.18,78025.03,59.7,0.0,0.0,0.0]
[1777188615762,66.18,78025.03,59.7,0.0,0.0,0.0]
[1777188615768,66.18,78025.03,59.7,0.0,0.0,0.0]
[1777188615770,66.18,78025.03,59.7,0.0,0.0,0.0]
[1777188615777,66.18,78025.03,59.7,0.0,0.0,0.0]
[1777188615782,66.18,78025.03,59.7,0.0,0.0,0.0]
[1777188615787,66.18,78025.03,59.7,0.0,0.0,0.0]
[1777188615851,66.18,78025.03,59.7,0.0,0.0,0.0]
[1777188615854,66.18,78025.03,59.7,0.0,0.0,0.0]
[1777188615861,66.18,78025.03,59.7,0.0,0.0,0.0]
[1777188615867,66.18,78025.03,59.7,0.0,0.0,0.0]
[1777188615869,66.18,78025.03,59.7,0.0,0.0,0.0]
[1777188616560,66.18,78025.03,59.7,0.0,0.0,0.0]
[1777188616564,66.18,78025.03,59.7,0.0,0.0,0.0]
[1777188616570,66.18,78025.03,59.7,0.0,0.0,0.0]
[1777188616576,66.18,78025.03,59.7,0.0,0.0,0.0]
[1777188616581,66.18,78025.03,59.7,0.0,0.0,0.0]
[1777188616586,66.18,78025.03,59.7,0.0,0.0,0.0]
[1777188616589,66.18,78025.03,59.7,0.0,0.0,0.0]
[1777188616638,66.18,78025.03,59.7,0.0,0.0,0.0]
[1777188616644,66.18,78025.03,59.7,0.0,0.0,0.0]
[1777188616647,66.18,78025.03,59.7,0.0,0.0,0.0]
[1777188616654,66.18,78025.03,59.7,0.0,0.0,0.0]
[1777188616661,66.18,78025.03,59.7,0.0,0.0,0.0]
[1777188616811,66.18,78025.03,59.7,0.0,0.0,0.0]
[1777188616818,66.18,78025.03,59.7,0.0,0.0,0.0]
[1777188616823,66.18,78025.03,59.7,0.0,0.0,0.0]
[1777188616827,66.18,78025.03,59.7,0.0,0.0,0.0]
[1777188616834,66.18,78025.03,59.7,0.0,0.0,0.0]
[1777188616837,66.18,78025.03,59.7,0.0,0.0,0.0]
[1777188616840,66.18,78025.03,59.7,0.0,0.0,0.0]
[1777188616848,66.18,78025.03,59.7,0.0,0.0,0.0]
[1777188616854,66.18,78025.03,59.7,0.0,0.0,0.0]
[1777188616859,66.18,78025.03,59.7,0.0,0.0,0.0]
[1777188616865,66.18,78025.03,59.7,0.0,0.0,0.0]
[1777188616868,66.18,78025.03,59.7,0.0,0.0,0.0]
[1777188616875,66.18,78025.03,59.7,0.0,0.0,0.0]
[1777188616881,66.18,78025.03,59.7,0.0,0.0,0.0]
[1777188616884,66.18,78025.03,59.7,0.0,0.0,0.0]
[1777188616891,66.18,78025.03,59.7,0.0,0.0,0.0]
[1777188616898,66.18,78025.03,59.7,0.0,0.0,0.0]
[1777188616907,66.18,78025.03,59.7,0.0,0.0,0.0]
[1777188616913,66.18,78025.03,59.7,0.0,0.0,0.0]
[1777188617639,66.18,78025.03,59.7,0.0,0.0,0.0]
[1777188617643,66.18,78025.03,59.7,0.0,0.0,0.0]
[1777188617649,66.18,78025.03,59.7,0.0,0.0,0.0]
[1777188617656,66.18,78025.03,59.7,0.0,0.0,0.0]
[1777188617660,66.18,78025.03,59.7,0.0,0.0,0.0]
[1777188617666,66.18,78025.03,59.7,0.0,0.0,0.0]
[1777188617669,66.18,78025.03,59.7,0.0,0.0,0.0]
[1777188617677,66.18,78025.03,59.7,0.0,0.0,0.0]
[1777188617683,66.18,78025.03,59.7,0.0,0.0,0.0]
[1777188617686,66.18,78025.03,59.7,0.0,0.0,0.0]
[1777188617693,66.18,78025.03,59.7,0.0,0.0,0.0]
[1777188617697,66.18,78025.03,59.7,0.0,0.0,0.0]
[1777188617701,66.18,78025.03,59.7,0.0,0.0,0.0]
[1777188617704,66.18,78025.03,59.7,0.0,0.0,0.0]
[1777188617883,66.18,78025.03,59.7,0.0,0.0,0.0]
[1777188617886,66.18,78025.03,59.7,0.0,0.0,0.0]
[1777188617892,66.18,78025.03,59.7,0.0,0.0,0.0]
[1777188617906,66.18,78025.03,59.7,0.0,0.0,0.0]
[1777188617911,66.18,78025.03,59.7,0.0,0.0,0.0]
[1777188617937,66.18,78025.03,59.7,0.0,0.0,0.0]
[1777188617941,66.18,78025.03,59.7,0.0,0.0,0.0]
[1777188617948,66.18,78025.03,59.7,0.0,0.0,0.0]
[1777188617954,66.18,78025.03,59.7,0.0,0.0,0.0]
[1777188617958,66.18,78025.03,59.7,0.0,0.0,0.0]
[1777188617967,66.18,78025.03,59.7,0.0,0.0,0.0]
[1777188617973,66.18,78025.03,59.7,0.0,0.0,0.0]
[1777188617979,66.18,78025.03,59.7,0.0,0.0,0.0]
[1777188617981,66.18,78025.03,59.7,0.0,0.0,0.0]
[1777188617995,66.18,78022.36,59.7,0.0,0.0,0.0]
[1777188617998,66.18,78022.36,59.7,0.0,0.0,0.0]
[1777188618004,66.18,78022.36,59.7,0.0,0.0,0.0]
[1777188618006,66.18,78022.36,59.7,0.0,0.0,0.0]
[1777188618642,66.18,78022.36,59.7,0.0,0.0,0.0]
[1777188618648,66.18,78022.36,59.7,0.0,0.0,0.0]
[1777188618651,66.18,78022.36,59.7,0.0,0.0,0.0]
[1777188618660,66.18,78022.36,59.7,0.0,0.0,0.0]
[1777188618663,66.18,78022.36,59.7,0.0,0.0,0.0]
[1777188618668,66.18,78022.36,59.7,0.0,0.0,0.0]
[1777188618672,66.18,78022.36,59.7,0.0,0.0,0.0]
[1777188618676,66.18,78022.36,59.7,0.0,0.0,0.0]
[1777188618690,66.18,78022.36,59.7,0.0,0.0,0.0]
[1777188618696,66.18,78022.36,59.7,0.0,0.0,0.0]
[1777188618698,66.18,78022.36,59.7,0.0,0.0,0.0]
[1777188618707,66.18,78022.36,59.7,0.0,0.0,0.0]
[1777188618712,66.18,78022.36,59.7,0.0,0.0,0.0]
[1777188618716,66.18,78022.36,59.7,0.0,0.0,0.0]
[1777188618959,66.18,78022.36,59.7,0.0,0.0,0.0]
[1777188618965,66.18,78022.36,59.7,0.0,0.0,0.0]
[1777188618971,66.18,78022.36,59.7,0.0,0.0,0.0]
[1777188618976,66.18,78022.36,59.7,0.0,0.0,0.0]
[1777188618979,66.18,78022.36,59.7,0.0,0.0,0.0]
[1777188618987,66.18,78022.36,59.7,0.0,0.0,0.0]
[1777188618990,66.18,78022.36,59.7,0.0,0.0,0.0]
[1777188618996,66.18,78022.36,59.7,0.0,0.0,0.0]
[1777188619002,66.18,78022.36,59.7,0.0,0.0,0.0]
[1777188619007,66.18,78022.36,59.7,0.0,0.0,0.0]
[1777188619012,66.18,78022.36,59.7,0.0,0.0,0.0]
[1777188619016,66.18,78022.36,59.7,0.0,0.0,0.0]
[1777188619022,66.18,78022.36,59.7,0.0,0.0,0.0]
[1777188619028,66.18,78022.36,59.7,0.0,0.0,0.0]
[1777188619034,66.18,78022.36,59.7,0.0,0.0,0.0]
[1777188619040,66.18,78022.36,59.7,0.0,0.0,0.0]
[1777188619043,66.18,78022.36,59.7,0.0,0.0,0.0]
[1777188619652,66.18,78022.36,59.7,0.0,0.0,0.0]
[1777188619656,66.18,78022.36,59.7,0.0,0.0,0.0]
[1777188619661,66.18,78022.36,59.7,0.0,0.0,0.0]
[1777188619667,66.18,78022.36,59.7,0.0,0.0,0.0]
[1777188619672,66.18,78022.36,59.7,0.0,0.0,0.0]
[1777188619679,66.18,78022.36,59.7,0.0,0.0,0.0]
[1777188619684,66.18,78022.36,59.7,0.0,0.0,0.0]
[1777188619726,66.18,78022.36,59.7,0.0,0.0,0.0]
[1777188619731,66.18,78022.36,59.7,0.0,0.0,0.0]
[1777188619734,66.18,78022.36,59.7,0.0,0.0,0.0]
[1777188619738,66.18,78022.36,59.7,0.0,0.0,0.0]
[1777188619746,66.18,78022.36,59.7,0.0,0.0,0.0]
[1777188619751,66.18,78022.36,59.7,0.0,0.0,0.0]
[1777188619959,66.18,78022.36,59.7,0.0,0.0,0.0]
[1777188619962,66.18,78022.36,59.7,0.0,0.0,0.0]
[1777188620036,66.18,78022.36,59.7,0.0,0.0,0.0]
[1777188620042,66.18,78022.36,59.7,0.0,0.0,0.0]
[1777188620049,66.18,78022.36,59.7,0.0,0.0,0.0]
[1777188620055,66.18,78022.36,59.7,0.0,0.0,0.0]
[1777188620060,66.18,78022.36,59.7,0.0,0.0,0.0]
[1777188620066,66.18,78022.36,59.7,0.0,0.0,0.0]
[1777188620072,66.18,78022.36,59.7,0.0,0.0,0.0]
[1777188620076,66.18,78022.36,59.7,0.0,0.0,0.0]
[1777188620081,66.18,78022.36,59.7,0.0,0.0,0.0]
[1777188620084,66.18,78022.36,59.7,0.0,0.0,0.0]
[1777188620091,66.18,78022.36,59.7,0.0,0.0,0.0]
[1777188620096,66.18,78022.36,59.7,0.0,0.0,0.0]
[1777188620102,66.18,78022.36,59.7,0.0,0.0,0.0]
[1777188620108,66.18,78022.36,59.7,0.0,0.0,0.0]
[1777188620113,66.18,78022.36,59.7,0.0,0.0,0.0]
[1777188620665,66.18,78022.36,59.7,0.0,0.0,0.0]
[1777188620668,66.18,78022.36,59.7,0.0,0.0,0.0]
[1777188620675,66.18,78022.36,59.7,0.0,0.0,0.0]
[1777188620681,66.18,78022.36,59.7,0.0,0.0,0.0]
[1777188620687,66.18,78022.36,59.7,0.0,0.0,0.0]
[1777188620694,66.18,78022.36,59.7,0.0,0.0,0.0]
[1777188620744,66.18,78022.36,59.7,0.0,0.0,0.0]
[1777188620746,66.18,78022.36,59.7,0.0,0.0,0.0]
[1777188620754,66.18,78022.36,59.7,0.0,0.0,0.0]
[1777188620757,66.18,78022.36,59.7,0.0,0.0,0.0]
[1777188620762,66.18,78022.36,59.7,0.0,0.0,0.0]
[1777188620768,66.18,78022.36,59.7,0.0,0.0,0.0]
[1777188620772,66.18,78022.36,59.7,0.0,0.0,0.0]
[1777188620964,66.18,78022.36,59.7,0.0,0.0,0.0]
[1777188621043,66.18,78022.36,59.7,0.0,0.0,0.0]
[1777188621047,66.18,78022.36,59.7,0.0,0.0,0.0]
[1777188621053,66.18,78022.36,59.7,0.0,0.0,0.0]
[1777188621057,66.18,78022.36,59.7,0.0,0.0,0.0]
[1777188621060,66.18,78022.36,59.7,0.0,0.0,0.0]
[1777188621067,66.18,78022.36,59.7,0.0,0.0,0.0]
[1777188621073,66.18,78022.36,59.7,0.0,0.0,0.0]
[1777188621078,66.18,78022.36,59.7,0.0,0.0,0.0]
[1777188621081,66.18,78022.36,59.7,0.0,0.0,0.0]
[1777188621084,66.18,78022.36,59.7,0.0,0.0,0.0]
[1777188621091,66.18,78022.36,59.7,0.0,0.0,0.0]
[1777188621098,66.18,78022.36,59.7,0.0,0.0,0.0]
[1777188621100,66.18,78022.36,59.7,0.0,0.0,0.0]
[1777188621109,66.18,78022.36,59.7,0.0,0.0,0.0]
[1777188621114,66.18,78022.36,59.7,0.0,0.0,0.0]
[1777188621117,66.18,78022.36,59.7,0.0,0.0,0.0]
[1777188621122,66.18,78022.36,59.7,0.0,0.0,0.0]
[1777188621661,66.18,78022.36,59.7,0.0,0.0,0.0]
[1777188621744,66.18,78022.36,59.7,0.0,0.0,0.0]
[1777188621760,66.18,78022.36,59.7,0.0,0.0,0.0]
[1777188621769,66.18,78022.36,59.7,0.0,0.0,0.0]
[1777188621779,66.18,78022.36,59.7,0.0,0.0,0.0]
[1777188621782,66.18,78022.36,59.7,0.0,0.0,0.0]
[1777188621787,66.18,78022.36,59.7,0.0,0.0,0.0]
[1777188621795,66.18,78022.36,59.7,0.0,0.0,0.0]
[1777188621800,66.18,78022.36,59.7,0.0,0.0,0.0]
[1777188621805,66.18,78022.36,59.7,0.0,0.0,0.0]
[1777188621811,66.18,78022.36,59.7,0.0,0.0,0.0]
[1777188621813,66.18,78022.36,59.7,0.0,0.0,0.0]
[1777188621984,66.18,78022.36,59.7,0.0,0.0,0.0]
[1777188622045,66.18,78020.15,59.7,0.0,0.0,0.0]
[1777188622050,66.18,78020.15,59.7,0.0,0.0,0.0]
[1777188622056,66.18,78020.15,59.7,0.0,0.0,0.0]
[1777188622063,66.18,78020.15,59.7,0.0,0.0,0.0]
[1777188622065,66.18,78020.15,59.7,0.0,0.0,0.0]
[1777188622072,66.18,78020.15,59.7,0.0,0.0,0.0]
[1777188622079,66.18,78020.15,59.7,0.0,0.0,0.0]
[1777188622081,66.18,78020.15,59.7,0.0,0.0,0.0]
[1777188622112,66.18,78020.15,59.7,0.0,0.0,0.0]
[1777188622115,66.18,78020.15,59.7,0.0,0.0,0.0]
[1777188622121,66.18,78020.15,59.7,0.0,0.0,0.0]
[1777188622126,66.18,78020.15,59.7,0.0,0.0,0.0]
[1777188622131,66.18,78020.15,59.7,0.0,0.0,0.0]
[1777188622137,66.18,78020.15,59.7,0.0,0.0,0.0]
[1777188622141,66.18,78020.15,59.7,0.0,0.0,0.0]
[1777188622148,66.18,78020.15,59.7,0.0,0.0,0.0]
[1777188622151,66.18,78020.15,59.7,0.0,0.0,0.0]
[1777188622828,66.18,78020.15,59.7,0.0,0.0,0.0]
[1777188622842,66.18,78020.15,59.7,0.0,0.0,0.0]
[1777188622845,66.18,78020.15,59.7,0.0,0.0,0.0]
[1777188622848,66.18,78020.15,59.7,0.0,0.0,0.0]
[1777188622852,66.18,78020.15,59.7,0.0,0.0,0.0]
[1777188622865,66.18,78020.15,59.7,0.0,0.0,0.0]
[1777188622871,66.18,78020.15,59.7,0.0,0.0,0.0]
[1777188622874,66.18,78020.15,59.7,0.0,0.0,0.0]
[1777188622880,66.18,78020.15,59.7,0.0,0.0,0.0]
[1777188622887,66.18,78020.15,59.7,0.0,0.0,0.0]
[1777188622894,66.18,78020.15,59.7,0.0,0.0,0.0]
[1777188622897,66.18,78020.15,59.7,0.0,0.0,0.0]
[1777188622903,66.18,78020.15,59.7,0.0,0.0,0.0]
[1777188622906,66.18,78020.15,59.7,0.0,0.0,0.0]
[1777188622909,66.18,78020.15,59.7,0.0,0.0,0.0]
[1777188623060,66.18,78020.15,59.7,0.0,0.0,0.0]
[1777188623066,66.18,78020.15,59.7,0.0,0.0,0.0]
[1777188623070,66.18,78020.15,59.7,0.0,0.0,0.0]
[1777188623077,66.18,78020.15,59.7,0.0,0.0,0.0]
[1777188623080,66.18,78020.15,59.7,0.0,0.0,0.0]
[1777188623086,66.18,78020.15,59.7,0.0,0.0,0.0]
[1777188623089,66.18,78020.15,59.7,0.0,0.0,0.0]
[1777188623094,66.18,78020.15,59.7,0.0,0.0,0.0]
[1777188623097,66.18,78020.15,59.7,0.0,0.0,0.0]
[1777188623152,66.18,78020.15,59.7,0.0,0.0,0.0]
[1777188623158,66.18,78020.15,59.7,0.0,0.0,0.0]
[1777188623163,66.18,78020.15,59.7,0.0,0.0,0.0]
[1777188623167,66.18,78020.15,59.7,0.0,0.0,0.0]
[1777188623176,66.18,78020.15,59.7,0.0,0.0,0.0]
[1777188623179,66.18,78020.15,59.7,0.0,0.0,0.0]
[1777188623185,66.18,78020.15,59.7,0.0,0.0,0.0]
[1777188623189,66.18,78020.15,59.7,0.0,0.0,0.0]
[1777188623194,66.18,78020.15,59.7,0.0,0.0,0.0]
[1777188623823,66.18,78020.15,59.7,0.0,0.0,0.0]
[1777188623916,66.18,78020.15,59.7,0.0,0.0,0.0]
[1777188623922,66.18,78020.15,59.7,0.0,0.0,0.0]
[1777188623925,66.18,78020.15,59.7,0.0,0.0,0.0]
[1777188623939,66.18,78020.15,59.7,0.0,0.0,0.0]
[1777188623942,66.18,78020.15,59.7,0.0,0.0,0.0]
[1777188623947,66.18,78020.15,59.7,0.0,0.0,0.0]
[1777188623952,66.18,78020.15,59.7,0.0,0.0,0.0]
[1777188623958,66.18,78020.15,59.7,0.0,0.0,0.0]
[1777188623961,66.18,78020.15,59.7,0.0,0.0,0.0]
[1777188623964,66.18,78020.15,59.7,0.0,0.0,0.0]
[1777188623970,66.18,78020.15,59.7,0.0,0.0,0.0]
[1777188623977,66.18,78020.15,59.7,0.0,0.0,0.0]
[1777188623984,66.18,78020.15,59.7,0.0,0.0,0.0]
[1777188623988,66.18,78020.15,59.7,0.0,0.0,0.0]
[1777188623994,66.18,78020.15,59.7,0.0,0.0,0.0]
[1777188624073,66.18,78020.15,59.7,0.0,0.0,0.0]
[1777188624078,66.18,78020.15,59.7,0.0,0.0,0.0]
[1777188624082,66.18,78020.15,59.7,0.0,0.0,0.0]
[1777188624090,66.18,78020.15,59.7,0.0,0.0,0.0]
[1777188624096,66.18,78020.15,59.7,0.0,0.0,0.0]
[1777188624099,66.18,78020.15,59.7,0.0,0.0,0.0]
[1777188624105,66.18,78020.15,59.7,0.0,0.0,0.0]
[1777188624111,66.18,78020.15,59.7,0.0,0.0,0.0]
[1777188624150,66.18,78020.15,59.7,0.0,0.0,0.0]
[1777188624156,66.18,78020.15,59.7,0.0,0.0,0.0]
[1777188624162,66.18,78020.15,59.7,0.0,0.0,0.0]
[1777188624164,66.18,78020.15,59.7,0.0,0.0,0.0]
[1777188624167,66.18,78020.15,59.7,0.0,0.0,0.0]
[1777188624170,66.18,78020.15,59.7,0.0,0.0,0.0]
[1777188624232,66.18,78020.15,59.7,0.0,0.0,0.0]
[1777188624234,66.18,78020.15,59.7,0.0,0.0,0.0]
[1777188624238,66.18,78020.15,59.7,0.0,0.0,0.0]
[1777188624244,66.18,78020.15,59.7,0.0,0.0,0.0]
[1777188624666,66.18,78020.15,59.7,0.0,0.0,0.0]
[1777188624822,66.18,78020.15,59.7,0.0,0.0,0.0]
[1777188624996,66.18,78020.15,59.7,0.0,0.0,0.0]
[1777188625002,66.18,78020.15,59.7,0.0,0.0,0.0]
[1777188625006,66.18,78020.15,59.7,0.0,0.0,0.0]
[1777188625013,66.18,78020.15,59.7,0.0,0.0,0.0]
[1777188625020,66.18,78020.15,59.7,0.0,0.0,0.0]
[1777188625023,66.18,78020.15,59.7,0.0,0.0,0.0]
[1777188625030,66.18,78020.15,59.7,0.0,0.0,0.0]
[1777188625034,66.18,78020.15,59.7,0.0,0.0,0.0]
[1777188625044,66.18,78020.15,59.7,0.0,0.0,0.0]
[1777188625047,66.18,78020.15,59.7,0.0,0.0,0.0]
[1777188625055,66.18,78020.15,59.7,0.0,0.0,0.0]
[1777188625059,66.18,78020.15,59.7,0.0,0.0,0.0]
[1777188625065,66.18,78020.15,59.7,0.0,0.0,0.0]
[1777188625072,66.18,78020.15,59.7,0.0,0.0,0.0]
[1777188625075,66.18,78020.15,59.7,0.0,0.0,0.0]
[1777188625078,66.18,78020.15,59.7,0.0,0.0,0.0]
[1777188625086,66.18,78020.15,59.7,0.0,0.0,0.0]
[1777188625089,66.18,78020.15,59.7,0.0,0.0,0.0]
[1777188625094,66.18,78020.15,59.7,0.0,0.0,0.0]
[1777188625108,66.18,78020.15,59.7,0.0,0.0,0.0]
[1777188625114,66.18,78020.15,59.7,0.0,0.0,0.0]
[1777188625118,66.18,78020.15,59.7,0.0,0.0,0.0]
[1777188625123,66.18,78020.15,59.7,0.0,0.0,0.0]
[1777188625130,66.18,78020.15,59.7,0.0,0.0,0.0]
[1777188625229,66.18,78020.15,59.7,0.0,0.0,0.0]
[1777188625235,66.18,78020.15,59.7,0.0,0.0,0.0]
[1777188625238,66.18,78020.15,59.7,0.0,0.0,0.0]
[1777188625246,66.18,78020.15,59.7,0.0,0.0,0.0]
[1777188625250,66.18,78020.15,59.7,0.0,0.0,0.0]
[1777188625255,66.18,78020.15,59.7,0.0,0.0,0.0]
[1777188625262,66.18,78020.15,59.7,0.0,0.0,0.0]
[1777188625268,66.18,78020.15,59.7,0.0,0.0,0.0]
[1777188625270,66.18,78020.15,59.7,0.0,0.0,0.0]
[1777188625743,66.18,78020.15,59.7,0.0,0.0,0.0]
[1777188625899,66.18,78020.15,59.7,0.0,0.0,0.0]
[1777188626074,66.18,78015.38,59.7,0.0,0.0,0.0]
[1777188626078,66.18,78015.38,59.7,0.0,0.0,0.0]
[1777188626081,66.18,78015.38,59.7,0.0,0.0,0.0]
[1777188626087,66.18,78015.38,59.7,0.0,0.0,0.0]
[1777188626093,66.18,78015.38,59.7,0.0,0.0,0.0]
[1777188626097,66.18,78015.38,59.7,0.0,0.0,0.0]
[1777188626103,66.18,78015.38,59.7,0.0,0.0,0.0]
[1777188626106,66.18,78015.38,59.7,0.0,0.0,0.0]
[1777188626112,66.18,78015.38,59.7,0.0,0.0,0.0]
[1777188626116,66.18,78015.38,59.7,0.0,0.0,0.0]
[1777188626122,66.18,78015.38,59.7,0.0,0.0,0.0]
[1777188626128,66.18,78015.38,59.7,0.0,0.0,0.0]
[1777188626132,66.18,78015.38,59.7,0.0,0.0,0.0]
[1777188626138,66.18,78015.38,59.7,0.0,0.0,0.0]
[1777188626144,66.18,78015.38,59.7,0.0,0.0,0.0]
[1777188626148,66.18,78015.38,59.7,0.0,0.0,0.0]
[1777188626154,66.18,78015.38,59.7,0.0,0.0,0.0]
[1777188626158,66.18,78015.38,59.7,0.0,0.0,0.0]
[1777188626165,66.18,78015.38,59.7,0.0,0.0,0.0]
[1777188626168,66.18,78015.38,59.7,0.0,0.0,0.0]
[1777188626175,66.18,78015.38,59.7,0.0,0.0,0.0]
[1777188626183,66.18,78015.38,59.7,0.0,0.0,0.0]
[1777188626187,66.18,78015.38,59.7,0.0,0.0,0.0]
[1777188626230,66.18,78015.38,59.7,0.0,0.0,0.0]
[1777188626235,66.18,78015.38,59.7,0.0,0.0,0.0]
[1777188626241,66.18,78015.38,59.7,0.0,0.0,0.0]
[1777188626247,66.18,78015.38,59.7,0.0,0.0,0.0]
[1777188626249,66.18,78015.38,59.7,0.0,0.0,0.0]
[1777188626308,66.18,78015.38,59.7,0.0,0.0,0.0]
[1777188626314,66.18,78015.38,59.7,0.0,0.0,0.0]
[1777188626318,66.18,78015.38,59.7,0.0,0.0,0.0]
[1777188626322,66.18,78015.38,59.7,0.0,0.0,0.0]
[1777188626326,66.18,78015.38,59.7,0.0,0.0,0.0]
[1777188626747,66.18,78015.38,59.7,0.0,0.0,0.0]
[1777188626980,66.18,78015.38,59.7,0.0,0.0,0.0]
[1777188627151,66.18,78015.38,59.7,0.0,0.0,0.0]
[1777188627162,66.18,78015.38,59.7,0.0,0.0,0.0]
[1777188627164,66.18,78015.38,59.7,0.0,0.0,0.0]
[1777188627170,66.18,78015.38,59.7,0.0,0.0,0.0]
[1777188627176,66.18,78015.38,59.7,0.0,0.0,0.0]
[1777188627183,66.18,78015.38,59.7,0.0,0.0,0.0]
[1777188627186,66.18,78015.38,59.7,0.0,0.0,0.0]
[1777188627193,66.18,78015.38,59.7,0.0,0.0,0.0]
[1777188627197,66.18,78015.38,59.7,0.0,0.0,0.0]
[1777188627203,66.18,78015.38,59.7,0.0,0.0,0.0]
[1777188627209,66.18,78015.38,59.7,0.0,0.0,0.0]
[1777188627214,66.18,78015.38,59.7,0.0,0.0,0.0]
[1777188627219,66.18,78015.38,59.7,0.0,0.0,0.0]
[1777188627224,66.18,78015.38,59.7,0.0,0.0,0.0]
[1777188627231,66.18,78015.38,59.7,0.0,0.0,0.0]
[1777188627234,66.18,78015.38,59.7,0.0,0.0,0.0]
[1777188627240,66.18,78015.38,59.7,0.0,0.0,0.0]
[1777188627245,66.18,78015.38,59.7,0.0,0.0,0.0]
[1777188627248,66.18,78015.38,59.7,0.0,0.0,0.0]
[1777188627253,66.18,78015.38,59.7,0.0,0.0,0.0]
[1777188627268,66.18,78015.38,59.7,0.0,0.0,0.0]
[1777188627274,66.18,78015.38,59.7,0.0,0.0,0.0]
[1777188627278,66.18,78015.38,59.7,0.0,0.0,0.0]
[1777188627282,66.18,78015.38,59.7,0.0,0.0,0.0]
[1777188627291,66.18,78015.38,59.7,0.0,0.0,0.0]
[1777188627296,66.18,78015.38,59.7,0.0,0.0,0.0]
[1777188627380,66.18,78015.38,59.7,0.0,0.0,0.0]
[1777188627383,66.18,78015.38,59.7,0.0,0.0,0.0]
[1777188627389,66.18,78015.38,59.7,0.0,0.0,0.0]
[1777188627393,66.18,78015.38,59.7,0.0,0.0,0.0]
[1777188627395,66.18,78015.38,59.7,0.0,0.0,0.0]
[1777188627750,66.18,78015.38,59.7,0.0,0.0,0.0]
[1777188628057,66.18,78015.38,59.7,0.0,0.0,0.0]
[1777188628231,66.18,78015.38,59.7,0.0,0.0,0.0]
[1777188628235,66.18,78015.38,59.7,0.0,0.0,0.0]
[1777188628241,66.18,78015.38,59.7,0.0,0.0,0.0]
[1777188628247,66.18,78015.38,59.7,0.0,0.0,0.0]
[1777188628252,66.18,78015.38,59.7,0.0,0.0,0.0]
[1777188628258,66.18,78015.38,59.7,0.0,0.0,0.0]
[1777188628264,66.18,78015.38,59.7,0.0,0.0,0.0]
[1777188628267,66.18,78015.38,59.7,0.0,0.0,0.0]
[1777188628273,66.18,78015.38,59.7,0.0,0.0,0.0]
[1777188628279,66.18,78015.38,59.7,0.0,0.0,0.0]
[1777188628282,66.18,78015.38,59.7,0.0,0.0,0.0]
[1777188628290,66.18,78015.38,59.7,0.0,0.0,0.0]
[1777188628295,66.18,78015.38,59.7,0.0,0.0,0.0]
[1777188628300,66.18,78015.38,59.7,0.0,0.0,0.0]
[1777188628306,66.18,78015.38,59.7,0.0,0.0,0.0]
[1777188628313,66.18,78015.38,59.7,0.0,0.0,0.0]
[1777188628318,66.18,78015.38,59.7,0.0,0.0,0.0]
[1777188628322,66.18,78015.38,59.7,0.0,0.0,0.0]
[1777188628325,66.18,78015.38,59.7,0.0,0.0,0.0]
[1777188628328,66.18,78015.38,59.7,0.0,0.0,0.0]
[1777188628337,66.18,78015.38,59.7,0.0,0.0,0.0]
[1777188628340,66.18,78015.38,59.7,0.0,0.0,0.0]
[1777188628346,66.18,78015.38,59.7,0.0,0.0,0.0]
[1777188628353,66.18,78015.38,59.7,0.0,0.0,0.0]
[1777188628359,66.18,78015.38,59.7,0.0,0.0,0.0]
[1777188628386,66.18,78015.38,59.7,0.0,0.0,0.0]
[1777188628392,66.18,78015.38,59.7,0.0,0.0,0.0]
[1777188628396,66.18,78015.38,59.7,0.0,0.0,0.0]
[1777188628399,66.18,78015.38,59.7,0.0,0.0,0.0]
[1777188628758,66.18,78015.38,59.7,0.0,0.0,0.0]
[1777188629059,66.18,78015.38,59.7,0.0,0.0,0.0]
[1777188629310,66.18,78015.38,59.7,0.0,0.0,0.0]
[1777188629315,66.18,78015.38,59.7,0.0,0.0,0.0]
[1777188629320,66.18,78015.38,59.7,0.0,0.0,0.0]
[1777188629327,66.18,78015.38,59.7,0.0,0.0,0.0]
[1777188629330,66.18,78015.38,59.7,0.0,0.0,0.0]
[1777188629336,66.18,78015.38,59.7,0.0,0.0,0.0]
[1777188629342,66.18,78015.38,59.7,0.0,0.0,0.0]
[1777188629345,66.18,78015.38,59.7,0.0,0.0,0.0]
[1777188629351,66.18,78015.38,59.7,0.0,0.0,0.0]
[1777188629356,66.18,78015.38,59.7,0.0,0.0,0.0]
[1777188629360,66.18,78015.38,59.7,0.0,0.0,0.0]
[1777188629365,66.18,78015.38,59.7,0.0,0.0,0.0]
[1777188629372,66.18,78015.38,59.7,0.0,0.0,0.0]
[1777188629379,66.18,78015.38,59.7,0.0,0.0,0.0]
[1777188629389,66.18,78015.38,59.7,0.0,0.0,0.0]
[1777188629395,66.18,78015.38,59.7,0.0,0.0,0.0]
[1777188629398,66.18,78015.38,59.7,0.0,0.0,0.0]
[1777188629404,66.18,78015.38,59.7,0.0,0.0,0.0]
[1777188629408,66.18,78015.38,59.7,0.0,0.0,0.0]
[1777188629414,66.18,78015.38,59.7,0.0,0.0,0.0]
[1777188629421,66.18,78015.38,59.7,0.0,0.0,0.0]
[1777188629425,66.18,78015.38,59.7,0.0,0.0,0.0]
[1777188629430,66.18,78015.38,59.7,0.0,0.0,0.0]
[1777188629436,66.18,78015.38,59.7,0.0,0.0,0.0]
[1777188629439,66.18,78015.38,59.7,0.0,0.0,0.0]
[1777188629442,66.18,78015.38,59.7,0.0,0.0,0.0]
[1777188629448,66.18,78015.38,59.7,0.0,0.0,0.0]
[1777188629454,66.18,78015.38,59.7,0.0,0.0,0.0]
[1777188629765,66.18,78015.38,59.7,0.0,0.0,0.0]
[1777188630073,66.18,78013.95,59.7,0.0,0.0,0.0]
[1777188630310,66.18,78013.95,59.7,0.0,0.0,0.0]
[1777188630316,66.18,78013.95,59.7,0.0,0.0,0.0]
[1777188630322,66.18,78013.95,59.7,0.0,0.0,0.0]
[1777188630324,66.18,78013.95,59.7,0.0,0.0,0.0]
[1777188630384,66.18,78013.95,59.7,0.0,0.0,0.0]
[1777188630387,66.18,78013.95,59.7,0.0,0.0,0.0]
[1777188630394,66.18,78013.95,59.7,0.0,0.0,0.0]
[1777188630397,66.18,78013.95,59.7,0.0,0.0,0.0]
[1777188630403,66.18,78013.95,59.7,0.0,0.0,0.0]
[1777188630406,66.18,78013.95,59.7,0.0,0.0,0.0]
[1777188630421,66.18,78013.95,59.7,0.0,0.0,0.0]
[1777188630425,66.18,78013.95,59.7,0.0,0.0,0.0]
[1777188630431,66.18,78013.95,59.7,0.0,0.0,0.0]
[1777188630437,66.18,78013.95,59.7,0.0,0.0,0.0]
[1777188630442,66.18,78013.95,59.7,0.0,0.0,0.0]
[1777188630448,66.18,78013.95,59.7,0.0,0.0,0.0]
[1777188630452,66.18,78013.95,59.7,0.0,0.0,0.0]
[1777188630456,66.18,78013.95,59.7,0.0,0.0,0.0]
[1777188630463,66.18,78013.95,59.7,0.0,0.0,0.0]
[1777188630466,66.18,78013.95,59.7,0.0,0.0,0.0]
[1777188630471,66.18,78013.95,59.7,0.0,0.0,0.0]
[1777188630478,66.18,78013.95,59.7,0.0,0.0,0.0]
[1777188630481,66.18,78013.95,59.7,0.0,0.0,0.0]
[1777188630484,66.18,78013.95,59.7,0.0,0.0,0.0]
[1777188630490,66.18,78013.95,59.7,0.0,0.0,0.0]
[1777188630493,66.18,78013.95,59.7,0.0,0.0,0.0]
[1777188630499,66.18,78013.95,59.7,0.0,0.0,0.0]
[1777188630505,66.18,78013.95,59.7,0.0,0.0,0.0]
[1777188630510,66.18,78013.95,59.7,0.0,0.0,0.0]
[1777188630515,66.18,78013.95,59.7,0.0,0.0,0.0]
[1777188631080,66.18,78013.95,59.7,0.0,0.0,0.0]
[1777188631322,66.18,78013.95,59.7,0.0,0.0,0.0]
[1777188631327,66.18,78013.95,59.7,0.0,0.0,0.0]
[1777188631333,66.18,78013.95,59.7,0.0,0.0,0.0]
[1777188631344,66.18,78013.95,59.7,0.0,0.0,0.0]
[1777188631400,66.18,78013.95,59.7,0.0,0.0,0.0]
[1777188631406,66.18,78013.95,59.7,0.0,0.0,0.0]
[1777188631411,66.18,78013.95,59.7,0.0,0.0,0.0]
[1777188631416,66.18,78013.95,59.7,0.0,0.0,0.0]
[1777188631419,66.18,78013.95,59.7,0.0,0.0,0.0]
[1777188631432,66.18,78013.95,59.7,0.0,0.0,0.0]
[1777188631437,66.18,78013.95,59.7,0.0,0.0,0.0]
[1777188631443,66.18,78013.95,59.7,0.0,0.0,0.0]
[1777188631449,66.18,78013.95,59.7,0.0,0.0,0.0]
[1777188631454,66.18,78013.95,59.7,0.0,0.0,0.0]
[1777188631460,66.18,78013.95,59.7,0.0,0.0,0.0]
[1777188631467,66.18,78013.95,59.7,0.0,0.0,0.0]
[1777188631472,66.18,78013.95,59.7,0.0,0.0,0.0]
[1777188631478,66.18,78013.95,59.7,0.0,0.0,0.0]
[1777188631481,66.18,78013.95,59.7,0.0,0.0,0.0]
[1777188631488,66.18,78013.95,59.7,0.0,0.0,0.0]
[1777188631494,66.18,78013.95,59.7,0.0,0.0,0.0]
[1777188631497,66.18,78013.95,59.7,0.0,0.0,0.0]
[1777188631504,66.18,78013.95,59.7,0.0,0.0,0.0]
[1777188631509,66.18,78013.95,59.7,0.0,0.0,0.0]
[1777188631516,66.18,78013.95,59.7,0.0,0.0,0.0]
[1777188631518,66.18,78013.95,59.7,0.0,0.0,0.0]
[1777188631526,66.18,78013.95,59.7,0.0,0.0,0.0]
[1777188631530,66.18,78013.95,59.7,0.0,0.0,0.0]
[1777188631781,66.18,78013.95,59.7,0.0,0.0,0.0]
[1777188632084,66.18,78013.95,59.7,0.0,0.0,0.0]
[1777188632403,66.18,78013.95,59.7,0.0,0.0,0.0]
[1777188632415,66.18,78013.95,59.7,0.0,0.0,0.0]
[1777188632420,66.18,78013.95,59.7,0.0,0.0,0.0]
[1777188632429,66.18,78013.95,59.7,0.0,0.0,0.0]
[1777188632436,66.18,78013.95,59.7,0.0,0.0,0.0]
[1777188632440,66.18,78013.95,59.7,0.0,0.0,0.0]
[1777188632447,66.18,78013.95,59.7,0.0,0.0,0.0]
[1777188632450,66.18,78013.95,59.7,0.0,0.0,0.0]
[1777188632458,66.18,78013.95,59.7,0.0,0.0,0.0]
[1777188632462,66.18,78013.95,59.7,0.0,0.0,0.0]
[1777188632466,66.18,78013.95,59.7,0.0,0.0,0.0]
[1777188632473,66.18,78013.95,59.7,0.0,0.0,0.0]
[1777188632476,66.18,78013.95,59.7,0.0,0.0,0.0]
[1777188632480,66.18,78013.95,59.7,0.0,0.0,0.0]
[1777188632487,66.18,78013.95,59.7,0.0,0.0,0.0]
[1777188632492,66.18,78013.95,59.7,0.0,0.0,0.0]
[1777188632499,66.18,78013.95,59.7,0.0,0.0,0.0]
[1777188632502,66.18,78013.95,59.7,0.0,0.0,0.0]
[1777188632515,66.18,78013.95,59.7,0.0,0.0,0.0]
[1777188632520,66.18,78013.95,59.7,0.0,0.0,0.0]
[1777188632528,66.18,78013.95,59.7,0.0,0.0,0.0]
[1777188632534,66.18,78013.95,59.7,0.0,0.0,0.0]
[1777188632537,66.18,78013.95,59.7,0.0,0.0,0.0]
[1777188632544,66.18,78013.95,59.7,0.0,0.0,0.0]
[1777188632554,66.18,78013.95,59.7,0.0,0.0,0.0]
[1777188632557,66.18,78013.95,59.7,0.0,0.0,0.0]
[1777188632564,66.18,78013.95,59.7,0.0,0.0,0.0]
[1777188632567,66.18,78013.95,59.7,0.0,0.0,0.0]
[1777188632574,66.18,78013.95,59.7,0.0,0.0,0.0]
[1777188632580,66.18,78013.95,59.7,0.0,0.0,0.0]
[1777188632586,66.18,78013.95,59.7,0.0,0.0,0.0]
[1777188632589,66.18,78013.95,59.7,0.0,0.0,0.0]
[1777188632596,66.18,78013.95,59.7,0.0,0.0,0.0]
[1777188633401,66.18,78013.95,59.7,0.0,0.0,0.0]
[1777188633489,66.18,78013.95,59.7,0.0,0.0,0.0]
[1777188633492,66.18,78013.95,59.7,0.0,0.0,0.0]
[1777188633496,66.18,78013.95,59.7,0.0,0.0,0.0]
[1777188633500,66.18,78013.95,59.7,0.0,0.0,0.0]
[1777188633504,66.18,78013.95,59.7,0.0,0.0,0.0]
[1777188633510,66.18,78013.95,59.7,0.0,0.0,0.0]
[1777188633514,66.18,78013.95,59.7,0.0,0.0,0.0]
[1777188633521,66.18,78013.95,59.7,0.0,0.0,0.0]
[1777188633525,66.18,78013.95,59.7,0.0,0.0,0.0]
[1777188633532,66.18,78013.95,59.7,0.0,0.0,0.0]
[1777188633536,66.18,78013.95,59.7,0.0,0.0,0.0]
[1777188633545,66.18,78013.95,59.7,0.0,0.0,0.0]
[1777188633548,66.18,78013.95,59.7,0.0,0.0,0.0]
[1777188633554,66.18,78013.95,59.7,0.0,0.0,0.0]
[1777188633557,66.18,78013.95,59.7,0.0,0.0,0.0]
[1777188633565,66.18,78013.95,59.7,0.0,0.0,0.0]
[1777188633571,66.18,78013.95,59.7,0.0,0.0,0.0]
[1777188633575,66.18,78013.95,59.7,0.0,0.0,0.0]
[1777188633582,66.18,78013.95,59.7,0.0,0.0,0.0]
[1777188633586,66.18,78013.95,59.7,0.0,0.0,0.0]
[1777188633592,66.18,78013.95,59.7,0.0,0.0,0.0]
[1777188633594,66.18,78013.95,59.7,0.0,0.0,0.0]
[1777188633597,66.18,78013.95,59.7,0.0,0.0,0.0]
[1777188633606,66.18,78013.95,59.7,0.0,0.0,0.0]
[1777188633618,66.18,78013.95,59.7,0.0,0.0,0.0]
[1777188633622,66.18,78013.95,59.7,0.0,0.0,0.0]
[1777188633681,66.18,78013.95,59.7,0.0,0.0,0.0]
[1777188633689,66.18,78013.95,59.7,0.0,0.0,0.0]
[1777188633692,66.18,78013.95,59.7,0.0,0.0,0.0]
[1777188633699,66.18,78013.95,59.7,0.0,0.0,0.0]
[1777188633702,66.18,78013.95,59.7,0.0,0.0,0.0]
[1777188633710,66.18,78013.95,59.7,0.0,0.0,0.0]
[1777188633714,66.18,78013.95,59.7,0.0,0.0,0.0]
[1777188633717,66.18,78013.95,59.7,0.0,0.0,0.0]
[1777188633721,66.18,78013.95,59.7,0.0,0.0,0.0]
[1777188634406,66.18,78013.55,59.7,0.0,0.0,0.0]
[1777188634567,66.18,78013.55,59.7,0.0,0.0,0.0]
[1777188634574,66.18,78013.55,59.7,0.0,0.0,0.0]
[1777188634580,66.18,78013.55,59.7,0.0,0.0,0.0]
[1777188634583,66.18,78013.55,59.7,0.0,0.0,0.0]
[1777188634589,66.18,78013.55,59.7,0.0,0.0,0.0]
[1777188634595,66.18,78013.55,59.7,0.0,0.0,0.0]
[1777188634600,66.18,78013.55,59.7,0.0,0.0,0.0]
[1777188634605,66.18,78013.55,59.7,0.0,0.0,0.0]
[1777188634611,66.18,78013.55,59.7,0.0,0.0,0.0]
[1777188634614,66.18,78013.55,59.7,0.0,0.0,0.0]
[1777188634620,66.18,78013.55,59.7,0.0,0.0,0.0]
[1777188634626,66.18,78013.55,59.7,0.0,0.0,0.0]
[1777188634631,66.18,78013.55,59.7,0.0,0.0,0.0]
[1777188634637,66.18,78013.55,59.7,0.0,0.0,0.0]
[1777188634642,66.18,78013.55,59.7,0.0,0.0,0.0]
[1777188634648,66.18,78013.55,59.7,0.0,0.0,0.0]
[1777188634653,66.18,78013.55,59.7,0.0,0.0,0.0]
[1777188634659,66.18,78013.55,59.7,0.0,0.0,0.0]
[1777188634665,66.18,78013.55,59.7,0.0,0.0,0.0]
[1777188634669,66.18,78013.55,59.7,0.0,0.0,0.0]
[1777188634685,66.18,78013.55,59.7,0.0,0.0,0.0]
[1777188634689,66.18,78013.55,59.7,0.0,0.0,0.0]
[1777188634696,66.18,78013.55,59.7,0.0,0.0,0.0]
[1777188634702,66.18,78013.55,59.7,0.0,0.0,0.0]
[1777188634707,66.18,78013.55,59.7,0.0,0.0,0.0]
[1777188634710,66.18,78013.55,59.7,0.0,0.0,0.0]
[1777188634717,66.18,78013.55,59.7,0.0,0.0,0.0]
[1777188634722,66.18,78013.55,59.7,0.0,0.0,0.0]
[1777188635419,66.18,78013.55,59.7,0.0,0.0,0.0]
[1777188635571,66.18,78013.55,59.7,0.0,0.0,0.0]
[1777188635579,66.18,78013.55,59.7,0.0,0.0,0.0]
[1777188635585,66.18,78013.55,59.7,0.0,0.0,0.0]
[1777188635591,66.18,78013.55,59.7,0.0,0.0,0.0]
[1777188635595,66.18,78013.55,59.7,0.0,0.0,0.0]
[1777188635598,66.18,78013.55,59.7,0.0,0.0,0.0]
[1777188635606,66.18,78013.55,59.7,0.0,0.0,0.0]
[1777188635612,66.18,78013.55,59.7,0.0,0.0,0.0]
[1777188635615,66.18,78013.55,59.7,0.0,0.0,0.0]
[1777188635622,66.18,78013.55,59.7,0.0,0.0,0.0]
[1777188635628,66.18,78013.55,59.7,0.0,0.0,0.0]
[1777188635630,66.18,78013.55,59.7,0.0,0.0,0.0]
[1777188635633,66.18,78013.55,59.7,0.0,0.0,0.0]
[1777188635640,66.18,78013.55,59.7,0.0,0.0,0.0]
[1777188635643,66.18,78013.55,59.7,0.0,0.0,0.0]
[1777188635649,66.18,78013.55,59.7,0.0,0.0,0.0]
[1777188635654,66.18,78013.55,59.7,0.0,0.0,0.0]
[1777188635660,66.18,78013.55,59.7,0.0,0.0,0.0]
[1777188635665,66.18,78013.55,59.7,0.0,0.0,0.0]
[1777188635671,66.18,78013.55,59.7,0.0,0.0,0.0]
[1777188635682,66.18,78013.55,59.7,0.0,0.0,0.0]
[1777188635688,66.18,78013.55,59.7,0.0,0.0,0.0]
[1777188635692,66.18,78013.55,59.7,0.0,0.0,0.0]
[1777188635698,66.18,78013.55,59.7,0.0,0.0,0.0]
[1777188635704,66.18,78013.55,59.7,0.0,0.0,0.0]
[1777188635710,66.18,78013.55,59.7,0.0,0.0,0.0]
[1777188635713,66.18,78013.55,59.7,0.0,0.0,0.0]
[1777188635718,66.18,78013.55,59.7,0.0,0.0,0.0]
[1777188635721,66.18,78013.55,59.7,0.0,0.0,0.0]
[1777188635726,66.18,78013.55,59.7,0.0,0.0,0.0]
[1777188635729,66.18,78013.55,59.7,0.0,0.0,0.0]
[1777188636420,66.18,78013.55,59.7,0.0,0.0,0.0]
[1777188636652,66.18,78013.55,59.7,0.0,0.0,0.0]
[1777188636660,66.18,78013.55,59.7,0.0,0.0,0.0]
[1777188636663,66.18,78013.55,59.7,0.0,0.0,0.0]
[1777188636668,66.18,78013.55,59.7,0.0,0.0,0.0]
[1777188636674,66.18,78013.55,59.7,0.0,0.0,0.0]
[1777188636677,66.18,78013.55,59.7,0.0,0.0,0.0]
[1777188636683,66.18,78013.55,59.7,0.0,0.0,0.0]
[1777188636690,66.18,78013.55,59.7,0.0,0.0,0.0]
[1777188636695,66.18,78013.55,59.7,0.0,0.0,0.0]
[1777188636698,66.18,78013.55,59.7,0.0,0.0,0.0]
[1777188636704,66.18,78013.55,59.7,0.0,0.0,0.0]
[1777188636710,66.18,78013.55,59.7,0.0,0.0,0.0]
[1777188636717,66.18,78013.55,59.7,0.0,0.0,0.0]
[1777188636722,66.18,78013.55,59.7,0.0,0.0,0.0]
[1777188636725,66.18,78013.55,59.7,0.0,0.0,0.0]
[1777188636731,66.18,78013.55,59.7,0.0,0.0,0.0]
[1777188636737,66.18,78013.55,59.7,0.0,0.0,0.0]
[1777188636743,66.18,78013.55,59.7,0.0,0.0,0.0]
[1777188636748,66.18,78013.55,59.7,0.0,0.0,0.0]
[1777188636760,66.18,78013.55,59.7,0.0,0.0,0.0]
[1777188636766,66.18,78013.55,59.7,0.0,0.0,0.0]
[1777188636769,66.18,78013.55,59.7,0.0,0.0,0.0]
[1777188636775,66.18,78013.55,59.7,0.0,0.0,0.0]
[1777188636782,66.18,78013.55,59.7,0.0,0.0,0.0]
[1777188636787,66.18,78013.55,59.7,0.0,0.0,0.0]
[1777188636790,66.18,78013.55,59.7,0.0,0.0,0.0]
[1777188636797,66.18,78013.55,59.7,0.0,0.0,0.0]
[1777188636800,66.18,78013.55,59.7,0.0,0.0,0.0]
[1777188636802,66.18,78013.55,59.7,0.0,0.0,0.0]
[1777188637423,66.18,78013.55,59.7,0.0,0.0,0.0]
[1777188637652,66.18,78013.55,59.7,0.0,0.0,0.0]
[1777188637656,66.18,78013.55,59.7,0.0,0.0,0.0]
[1777188637729,66.18,78013.55,59.7,0.0,0.0,0.0]
[1777188637734,66.18,78013.55,59.7,0.0,0.0,0.0]
[1777188637740,66.18,78013.55,59.7,0.0,0.0,0.0]
[1777188637746,66.18,78013.55,59.7,0.0,0.0,0.0]
[1777188637751,66.18,78013.55,59.7,0.0,0.0,0.0]
[1777188637758,66.18,78013.55,59.7,0.0,0.0,0.0]
[1777188637763,66.18,78013.55,59.7,0.0,0.0,0.0]
[1777188637768,66.18,78013.55,59.7,0.0,0.0,0.0]
[1777188637772,66.18,78013.55,59.7,0.0,0.0,0.0]
[1777188637780,66.18,78013.55,59.7,0.0,0.0,0.0]
[1777188637785,66.18,78013.55,59.7,0.0,0.0,0.0]
[1777188637791,66.18,78013.55,59.7,0.0,0.0,0.0]
[1777188637794,66.18,78013.55,59.7,0.0,0.0,0.0]
[1777188637800,66.18,78013.55,59.7,0.0,0.0,0.0]
[1777188637806,66.18,78013.55,59.7,0.0,0.0,0.0]
[1777188637810,66.18,78013.55,59.7,0.0,0.0,0.0]
[1777188637816,66.18,78013.55,59.7,0.0,0.0,0.0]
[1777188637822,66.18,78013.55,59.7,0.0,0.0,0.0]
[1777188637826,66.18,78013.55,59.7,0.0,0.0,0.0]
[1777188637832,66.18,78013.55,59.7,0.0,0.0,0.0]
[1777188637836,66.18,78013.55,59.7,0.0,0.0,0.0]
[1777188637842,66.18,78013.55,59.7,0.0,0.0,0.0]
[1777188637848,66.18,78013.55,59.7,0.0,0.0,0.0]
[1777188637851,66.18,78013.55,59.7,0.0,0.0,0.0]
[1777188637862,66.18,78013.55,59.7,0.0,0.0,0.0]
[1777188637869,66.18,78013.55,59.7,0.0,0.0,0.0]
[1777188637875,66.18,78013.55,59.7,0.0,0.0,0.0]
[1777188638432,66.18,78008.9,59.7,0.0,0.0,0.0]
[1777188638657,66.18,78008.9,59.7,0.0,0.0,0.0]
[1777188638662,66.18,78008.9,59.7,0.0,0.0,0.0]
[1777188638665,66.18,78008.9,59.7,0.0,0.0,0.0]
[1777188638730,66.18,78008.9,59.7,0.0,0.0,0.0]
[1777188638733,66.18,78008.9,59.7,0.0,0.0,0.0]
[1777188638739,66.18,78008.9,59.7,0.0,0.0,0.0]
[1777188638745,66.18,78008.9,59.7,0.0,0.0,0.0]
[1777188638748,66.18,78008.9,59.7,0.0,0.0,0.0]
[1777188638751,66.18,78008.9,59.7,0.0,0.0,0.0]
[1777188638759,66.18,78008.9,59.7,0.0,0.0,0.0]
[1777188638765,66.18,78008.9,59.7,0.0,0.0,0.0]
[1777188638773,66.18,78008.9,59.7,0.0,0.0,0.0]
[1777188638777,66.18,78008.9,59.7,0.0,0.0,0.0]
[1777188638780,66.18,78008.9,59.7,0.0,0.0,0.0]
[1777188638787,66.18,78008.9,59.7,0.0,0.0,0.0]
[1777188638793,66.18,78008.9,59.7,0.0,0.0,0.0]
[1777188638796,66.18,78008.9,59.7,0.0,0.0,0.0]
[1777188638803,66.18,78008.9,59.7,0.0,0.0,0.0]
[1777188638808,66.18,78008.9,59.7,0.0,0.0,0.0]
[1777188638815,66.18,78008.9,59.7,0.0,0.0,0.0]
[1777188638821,66.18,78008.9,59.7,0.0,0.0,0.0]
[1777188638824,66.18,78008.9,59.7,0.0,0.0,0.0]
[1777188638830,66.18,78008.9,59.7,0.0,0.0,0.0]
[1777188638834,66.18,78008.9,59.7,0.0,0.0,0.0]
[1777188638841,66.18,78008.9,59.7,0.0,0.0,0.0]
[1777188638847,66.18,78008.9,59.7,0.0,0.0,0.0]
[1777188638852,66.18,78008.9,59.7,0.0,0.0,0.0]
[1777188638856,66.18,78008.9,59.7,0.0,0.0,0.0]
[1777188638887,66.18,78008.9,59.7,0.0,0.0,0.0]
[1777188638890,66.18,78008.9,59.7,0.0,0.0,0.0]
[1777188638893,66.18,78008.9,59.7,0.0,0.0,0.0]
[1777188639670,66.18,78008.9,59.7,0.0,0.0,0.0]
[1777188639673,66.18,78008.9,59.7,0.0,0.0,0.0]
[1777188639676,66.18,78008.9,59.7,0.0,0.0,0.0]
[1777188639742,66.18,78008.9,59.7,0.0,0.0,0.0]
[1777188639745,66.18,78008.9,59.7,0.0,0.0,0.0]
[1777188639752,66.18,78008.9,59.7,0.0,0.0,0.0]
[1777188639755,66.18,78008.9,59.7,0.0,0.0,0.0]
[1777188639763,66.18,78008.9,59.7,0.0,0.0,0.0]
[1777188639766,66.18,78008.9,59.7,0.0,0.0,0.0]
[1777188639772,66.18,78008.9,59.7,0.0,0.0,0.0]
[1777188639777,66.18,78008.9,59.7,0.0,0.0,0.0]
[1777188639784,66.18,78008.9,59.7,0.0,0.0,0.0]
[1777188639787,66.18,78008.9,59.7,0.0,0.0,0.0]
[1777188639793,66.18,78008.9,59.7,0.0,0.0,0.0]
[1777188639796,66.18,78008.9,59.7,0.0,0.0,0.0]
[1777188639802,66.18,78008.9,59.7,0.0,0.0,0.0]
[1777188639808,66.18,78008.9,59.7,0.0,0.0,0.0]
[1777188639811,66.18,78008.9,59.7,0.0,0.0,0.0]
[1777188639816,66.18,78008.9,59.7,0.0,0.0,0.0]
[1777188639822,66.18,78008.9,59.7,0.0,0.0,0.0]
[1777188639829,66.18,78008.9,59.7,0.0,0.0,0.0]
[1777188639833,66.18,78008.9,59.7,0.0,0.0,0.0]
[1777188639843,66.18,78008.9,59.7,0.0,0.0,0.0]
[1777188639849,66.18,78008.9,59.7,0.0,0.0,0.0]
[1777188639855,66.18,78008.9,59.7,0.0,0.0,0.0]
[1777188639858,66.18,78008.9,59.7,0.0,0.0,0.0]
[1777188639864,66.18,78008.9,59.7,0.0,0.0,0.0]
[1777188639867,66.18,78008.9,59.7,0.0,0.0,0.0]
[1777188639871,66.18,78008.9,59.7,0.0,0.0,0.0]
[1777188639898,66.18,78008.9,59.7,0.0,0.0,0.0]
[1777188639905,66.18,78008.9,59.7,0.0,0.0,0.0]
[1777188640517,66.18,78008.9,59.7,0.0,0.0,0.0]
[1777188640742,66.18,78008.9,59.7,0.0,0.0,0.0]
[1777188640748,66.18,78008.9,59.7,0.0,0.0,0.0]
[1777188640753,66.18,78008.9,59.7,0.0,0.0,0.0]
[1777188640759,66.18,78008.9,59.7,0.0,0.0,0.0]
[1777188640765,66.18,78008.9,59.7,0.0,0.0,0.0]
[1777188640770,66.18,78008.9,59.7,0.0,0.0,0.0]
[1777188640773,66.18,78008.9,59.7,0.0,0.0,0.0]
[1777188640780,66.18,78008.9,59.7,0.0,0.0,0.0]
[1777188640784,66.18,78008.9,59.7,0.0,0.0,0.0]
[1777188640791,66.18,78008.9,59.7,0.0,0.0,0.0]
[1777188640794,66.18,78008.9,59.7,0.0,0.0,0.0]
[1777188640802,66.18,78008.9,59.7,0.0,0.0,0.0]
[1777188640805,66.18,78008.9,59.7,0.0,0.0,0.0]
[1777188640814,66.18,78008.9,59.7,0.0,0.0,0.0]
[1777188640817,66.18,78008.9,59.7,0.0,0.0,0.0]
[1777188640823,66.18,78008.9,59.7,0.0,0.0,0.0]
[1777188640830,66.18,78008.9,59.7,0.0,0.0,0.0]
[1777188640836,66.18,78008.9,59.7,0.0,0.0,0.0]
[1777188640840,66.18,78008.9,59.7,0.0,0.0,0.0]
[1777188640846,66.18,78008.9,59.7,0.0,0.0,0.0]
[1777188640851,66.18,78008.9,59.7,0.0,0.0,0.0]
[1777188640857,66.18,78008.9,59.7,0.0,0.0,0.0]
[1777188640861,66.18,78008.9,59.7,0.0,0.0,0.0]
[1777188640864,66.18,78008.9,59.7,0.0,0.0,0.0]
[1777188640870,66.18,78008.9,59.7,0.0,0.0,0.0]
[1777188640877,66.18,78008.9,59.7,0.0,0.0,0.0]
[1777188640879,66.18,78008.9,59.7,0.0,0.0,0.0]
[1777188640905,66.18,78008.9,59.7,0.0,0.0,0.0]
[1777188640911,66.18,78008.9,59.7,0.0,0.0,0.0]
[1777188641526,66.18,78008.9,59.7,0.0,0.0,0.0]
[1777188641750,66.18,78008.9,59.7,0.0,0.0,0.0]
[1777188641753,66.18,78008.9,59.7,0.0,0.0,0.0]
[1777188641758,66.18,78008.9,59.7,0.0,0.0,0.0]
[1777188641764,66.18,78008.9,59.7,0.0,0.0,0.0]
[1777188641769,66.18,78008.9,59.7,0.0,0.0,0.0]
[1777188641774,66.18,78008.9,59.7,0.0,0.0,0.0]
[1777188641778,66.18,78008.9,59.7,0.0,0.0,0.0]
[1777188641783,66.18,78008.9,59.7,0.0,0.0,0.0]
[1777188641786,66.18,78008.9,59.7,0.0,0.0,0.0]
[1777188641792,66.18,78008.9,59.7,0.0,0.0,0.0]
[1777188641795,66.18,78008.9,59.7,0.0,0.0,0.0]
[1777188641801,66.18,78008.9,59.7,0.0,0.0,0.0]
[1777188641804,66.18,78008.9,59.7,0.0,0.0,0.0]
[1777188641811,66.18,78008.9,59.7,0.0,0.0,0.0]
[1777188641817,66.18,78008.9,59.7,0.0,0.0,0.0]
[1777188641823,66.18,78008.9,59.7,0.0,0.0,0.0]
[1777188641827,66.18,78008.9,59.7,0.0,0.0,0.0]
[1777188641833,66.18,78008.9,59.7,0.0,0.0,0.0]
[1777188641836,66.18,78008.9,59.7,0.0,0.0,0.0]
[1777188641839,66.18,78008.9,59.7,0.0,0.0,0.0]
[1777188641845,66.18,78008.9,59.7,0.0,0.0,0.0]
[1777188641848,66.18,78008.9,59.7,0.0,0.0,0.0]
[1777188641898,66.18,78008.9,59.7,0.0,0.0,0.0]
[1777188641906,66.18,78008.9,59.7,0.0,0.0,0.0]
[1777188641914,66.18,78008.9,59.7,0.0,0.0,0.0]
[1777188641918,66.18,78008.9,59.7,0.0,0.0,0.0]
[1777188641924,66.18,78008.9,59.7,0.0,0.0,0.0]
[1777188641928,66.18,78008.9,59.7,0.0,0.0,0.0]
[1777188641936,66.18,78008.9,59.7,0.0,0.0,0.0]
[1777188641939,66.18,78008.9,59.7,0.0,0.0,0.0]
[1777188641946,66.18,78008.9,59.7,0.0,0.0,0.0]
[1777188642529,66.18,78008.0,59.7,0.0,0.0,0.0]
[1777188642756,66.18,78008.0,59.7,0.0,0.0,0.0]
[1777188642760,66.18,78008.0,59.7,0.0,0.0,0.0]
[1777188642769,66.18,78008.0,59.7,0.0,0.0,0.0]
[1777188642772,66.18,78008.0,59.7,0.0,0.0,0.0]
[1777188642777,66.18,78008.0,59.7,0.0,0.0,0.0]
[1777188642781,66.18,78008.0,59.7,0.0,0.0,0.0]
[1777188642787,66.18,78008.0,59.7,0.0,0.0,0.0]
[1777188642793,66.18,78008.0,59.7,0.0,0.0,0.0]
[1777188642799,66.18,78008.0,59.7,0.0,0.0,0.0]
[1777188642805,66.18,78008.0,59.7,0.0,0.0,0.0]
[1777188642808,66.18,78008.0,59.7,0.0,0.0,0.0]
[1777188642816,66.18,78008.0,59.7,0.0,0.0,0.0]
[1777188642820,66.18,78008.0,59.7,0.0,0.0,0.0]
[1777188642827,66.18,78008.0,59.7,0.0,0.0,0.0]
[1777188642830,66.18,78008.0,59.7,0.0,0.0,0.0]
[1777188642838,66.18,78008.0,59.7,0.0,0.0,0.0]
[1777188642841,66.18,78008.0,59.7,0.0,0.0,0.0]
[1777188642847,66.18,78008.0,59.7,0.0,0.0,0.0]
[1777188642851,66.18,78008.0,59.7,0.0,0.0,0.0]
[1777188642855,66.18,78008.0,59.7,0.0,0.0,0.0]
[1777188642864,66.18,78008.0,59.7,0.0,0.0,0.0]
[1777188642867,66.18,78008.0,59.7,0.0,0.0,0.0]
[1777188642915,66.18,78008.0,59.7,0.0,0.0,0.0]
[1777188642918,66.18,78008.0,59.7,0.0,0.0,0.0]
[1777188642924,66.18,78008.0,59.7,0.0,0.0,0.0]
[1777188642929,66.18,78008.0,59.7,0.0,0.0,0.0]
[1777188642932,66.18,78008.0,59.7,0.0,0.0,0.0]
[1777188642938,66.18,78008.0,59.7,0.0,0.0,0.0]
[1777188642944,66.18,78008.0,59.7,0.0,0.0,0.0]
[1777188642950,66.18,78008.0,59.7,0.0,0.0,0.0]
[1777188643536,66.18,78008.0,59.7,0.0,0.0,0.0]
[1777188643764,66.18,78008.0,59.7,0.0,0.0,0.0]
[1777188643770,66.18,78008.0,59.7,0.0,0.0,0.0]
[1777188643773,66.18,78008.0,59.7,0.0,0.0,0.0]
[1777188643781,66.18,78008.0,59.7,0.0,0.0,0.0]
[1777188643784,66.18,78008.0,59.7,0.0,0.0,0.0]
[1777188643790,66.18,78008.0,59.7,0.0,0.0,0.0]
[1777188643797,66.18,78008.0,59.7,0.0,0.0,0.0]
[1777188643800,66.18,78008.0,59.7,0.0,0.0,0.0]
[1777188643806,66.18,78008.0,59.7,0.0,0.0,0.0]
[1777188643810,66.18,78008.0,59.7,0.0,0.0,0.0]
[1777188643816,66.18,78008.0,59.7,0.0,0.0,0.0]
[1777188643822,66.18,78008.0,59.7,0.0,0.0,0.0]
[1777188643828,66.18,78008.0,59.7,0.0,0.0,0.0]
[1777188643834,66.18,78008.0,59.7,0.0,0.0,0.0]
[1777188643840,66.18,78008.0,59.7,0.0,0.0,0.0]
[1777188643846,66.18,78008.0,59.7,0.0,0.0,0.0]
[1777188643851,66.18,78008.0,59.7,0.0,0.0,0.0]
[1777188643854,66.18,78008.0,59.7,0.0,0.0,0.0]
[1777188643860,66.18,78008.0,59.7,0.0,0.0,0.0]
[1777188643862,66.18,78008.0,59.7,0.0,0.0,0.0]
[1777188643918,66.18,78008.0,59.7,0.0,0.0,0.0]
[1777188643921,66.18,78008.0,59.7,0.0,0.0,0.0]
[1777188643929,66.18,78008.0,59.7,0.0,0.0,0.0]
[1777188643932,66.18,78008.0,59.7,0.0,0.0,0.0]
[1777188643938,66.18,78008.0,59.7,0.0,0.0,0.0]
[1777188643943,66.18,78008.0,59.7,0.0,0.0,0.0]
[1777188643949,66.18,78008.0,59.7,0.0,0.0,0.0]
[1777188643954,66.18,78008.0,59.7,0.0,0.0,0.0]
[1777188643957,66.18,78008.0,59.7,0.0,0.0,0.0]
[1777188643960,66.18,78008.0,59.7,0.0,0.0,0.0]
[1777188644536,66.18,78008.0,59.7,0.0,0.0,0.0]
[1777188644772,66.18,78008.0,59.7,0.0,0.0,0.0]
[1777188644778,66.18,78008.0,59.7,0.0,0.0,0.0]
[1777188644781,66.18,78008.0,59.7,0.0,0.0,0.0]
[1777188644788,66.18,78008.0,59.7,0.0,0.0,0.0]
[1777188644794,66.18,78008.0,59.7,0.0,0.0,0.0]
[1777188644797,66.18,78008.0,59.7,0.0,0.0,0.0]
[1777188644803,66.18,78008.0,59.7,0.0,0.0,0.0]
[1777188644808,66.18,78008.0,59.7,0.0,0.0,0.0]
[1777188644812,66.18,78008.0,59.7,0.0,0.0,0.0]
[1777188644817,66.18,78008.0,59.7,0.0,0.0,0.0]
[1777188644823,66.18,78008.0,59.7,0.0,0.0,0.0]
[1777188644829,66.18,78008.0,59.7,0.0,0.0,0.0]
[1777188644832,66.18,78008.0,59.7,0.0,0.0,0.0]
[1777188644839,66.18,78008.0,59.7,0.0,0.0,0.0]
[1777188644842,66.18,78008.0,59.7,0.0,0.0,0.0]
[1777188644849,66.18,78008.0,59.7,0.0,0.0,0.0]
[1777188644851,66.18,78008.0,59.7,0.0,0.0,0.0]
[1777188644857,66.18,78008.0,59.7,0.0,0.0,0.0]
[1777188644863,66.18,78008.0,59.7,0.0,0.0,0.0]
[1777188644867,66.18,78008.0,59.7,0.0,0.0,0.0]
[1777188644870,66.18,78008.0,59.7,0.0,0.0,0.0]
[1777188644936,66.18,78008.0,59.7,0.0,0.0,0.0]
[1777188644942,66.18,78008.0,59.7,0.0,0.0,0.0]
[1777188644947,66.18,78008.0,59.7,0.0,0.0,0.0]
[1777188644954,66.18,78008.0,59.7,0.0,0.0,0.0]
[1777188644958,66.18,78008.0,59.7,0.0,0.0,0.0]
[1777188644964,66.18,78008.0,59.7,0.0,0.0,0.0]
[1777188644968,66.18,78008.0,59.7,0.0,0.0,0.0]
[1777188644972,66.18,78008.0,59.7,0.0,0.0,0.0]
[1777188644978,66.18,78008.0,59.7,0.0,0.0,0.0]
[1777188644985,66.18,78008.0,59.7,0.0,0.0,0.0]
[1777188644991,66.18,78008.0,59.7,0.0,0.0,0.0]
[1777188645541,66.18,78008.56,59.7,0.0,0.0,0.0]
[1777188645772,66.18,78008.56,59.7,0.0,0.0,0.0]
[1777188645778,66.18,78008.56,59.7,0.0,0.0,0.0]
[1777188645782,66.18,78008.56,59.7,0.0,0.0,0.0]
[1777188645858,66.18,78008.56,59.7,0.0,0.0,0.0]
[1777188645863,66.18,78008.56,59.7,0.0,0.0,0.0]
[1777188645867,66.18,78008.56,59.7,0.0,0.0,0.0]
[1777188645870,66.18,78008.56,59.7,0.0,0.0,0.0]
[1777188645878,66.18,78008.56,59.7,0.0,0.0,0.0]
[1777188645884,66.18,78008.56,59.7,0.0,0.0,0.0]
[1777188645887,66.18,78008.56,59.7,0.0,0.0,0.0]
[1777188645894,66.18,78008.56,59.7,0.0,0.0,0.0]
[1777188645900,66.18,78008.56,59.7,0.0,0.0,0.0]
[1777188645906,66.18,78008.56,59.7,0.0,0.0,0.0]
[1777188645911,66.18,78008.56,59.7,0.0,0.0,0.0]
[1777188645918,66.18,78008.56,59.7,0.0,0.0,0.0]
[1777188645921,66.18,78008.56,59.7,0.0,0.0,0.0]
[1777188645927,66.18,78008.56,59.7,0.0,0.0,0.0]
[1777188645932,66.18,78008.56,59.7,0.0,0.0,0.0]
[1777188645938,66.18,78008.56,59.7,0.0,0.0,0.0]
[1777188645943,66.18,78008.56,59.7,0.0,0.0,0.0]
[1777188645946,66.18,78008.56,59.7,0.0,0.0,0.0]
[1777188645950,66.18,78008.56,59.7,0.0,0.0,0.0]
[1777188645959,66.18,78008.56,59.7,0.0,0.0,0.0]
[1777188645962,66.18,78008.56,59.7,0.0,0.0,0.0]
[1777188645968,66.18,78008.56,59.7,0.0,0.0,0.0]
[1777188645975,66.18,78008.56,59.7,0.0,0.0,0.0]
[1777188645978,66.18,78008.56,59.7,0.0,0.0,0.0]
[1777188645984,66.18,78008.56,59.7,0.0,0.0,0.0]
[1777188645990,66.18,78008.56,59.7,0.0,0.0,0.0]
[1777188645993,66.18,78008.56,59.7,0.0,0.0,0.0]
[1777188646544,66.18,78008.56,59.7,0.0,0.0,0.0]
[1777188646774,66.18,78008.56,59.7,0.0,0.0,0.0]
[1777188646780,66.18,78008.56,59.7,0.0,0.0,0.0]
[1777188646784,66.18,78008.56,59.7,0.0,0.0,0.0]
[1777188646867,66.18,78008.56,59.7,0.0,0.0,0.0]
[1777188646870,66.18,78008.56,59.7,0.0,0.0,0.0]
[1777188646877,66.18,78008.56,59.7,0.0,0.0,0.0]
[1777188646882,66.18,78008.56,59.7,0.0,0.0,0.0]
[1777188646887,66.18,78008.56,59.7,0.0,0.0,0.0]
[1777188646891,66.18,78008.56,59.7,0.0,0.0,0.0]
[1777188646897,66.18,78008.56,59.7,0.0,0.0,0.0]
[1777188646903,66.18,78008.56,59.7,0.0,0.0,0.0]
[1777188646909,66.18,78008.56,59.7,0.0,0.0,0.0]
[1777188646914,66.18,78008.56,59.7,0.0,0.0,0.0]
[1777188646920,66.18,78008.56,59.7,0.0,0.0,0.0]
[1777188646923,66.18,78008.56,59.7,0.0,0.0,0.0]
[1777188646930,66.18,78008.56,59.7,0.0,0.0,0.0]
[1777188646933,66.18,78008.56,59.7,0.0,0.0,0.0]
[1777188646936,66.18,78008.56,59.7,0.0,0.0,0.0]
[1777188646942,66.18,78008.56,59.7,0.0,0.0,0.0]
[1777188646945,66.18,78008.56,59.7,0.0,0.0,0.0]
[1777188646947,66.18,78008.56,59.7,0.0,0.0,0.0]
[1777188646952,66.18,78008.56,59.7,0.0,0.0,0.0]
[1777188646957,66.18,78008.56,59.7,0.0,0.0,0.0]
[1777188646964,66.18,78008.56,59.7,0.0,0.0,0.0]
[1777188646970,66.18,78008.56,59.7,0.0,0.0,0.0]
[1777188646973,66.18,78008.56,59.7,0.0,0.0,0.0]
[1777188646976,66.18,78008.56,59.7,0.0,0.0,0.0]
[1777188646989,66.18,78008.56,59.7,0.0,0.0,0.0]
[1777188646992,66.18,78008.56,59.7,0.0,0.0,0.0]
[1777188646999,66.18,78008.56,59.7,0.0,0.0,0.0]
[1777188647002,66.18,78008.56,59.7,0.0,0.0,0.0]
[1777188647010,66.18,78008.56,59.7,0.0,0.0,0.0]
[1777188647013,66.18,78008.56,59.7,0.0,0.0,0.0]
[1777188647552,66.18,78008.56,59.7,0.0,0.0,0.0]
[1777188647781,66.18,78008.56,59.7,0.0,0.0,0.0]
[1777188647788,66.18,78008.56,59.7,0.0,0.0,0.0]
[1777188647945,66.18,78008.56,59.7,0.0,0.0,0.0]
[1777188647951,66.18,78008.56,59.7,0.0,0.0,0.0]
[1777188647955,66.18,78008.56,59.7,0.0,0.0,0.0]
[1777188647960,66.18,78008.56,59.7,0.0,0.0,0.0]
[1777188647966,66.18,78008.56,59.7,0.0,0.0,0.0]
[1777188647972,66.18,78008.56,59.7,0.0,0.0,0.0]
[1777188647978,66.18,78008.56,59.7,0.0,0.0,0.0]
[1777188647985,66.18,78008.56,59.7,0.0,0.0,0.0]
[1777188647988,66.18,78008.56,59.7,0.0,0.0,0.0]
[1777188647995,66.18,78008.56,59.7,0.0,0.0,0.0]
[1777188648001,66.18,78008.56,59.7,0.0,0.0,0.0]
[1777188648004,66.18,78008.56,59.7,0.0,0.0,0.0]
[1777188648014,66.18,78008.56,59.7,0.0,0.0,0.0]
[1777188648017,66.18,78008.56,59.7,0.0,0.0,0.0]
[1777188648023,66.18,78008.56,59.7,0.0,0.0,0.0]
[1777188648029,66.18,78008.56,59.7,0.0,0.0,0.0]
[1777188648035,66.18,78008.56,59.7,0.0,0.0,0.0]
[1777188648041,66.18,78008.56,59.7,0.0,0.0,0.0]
[1777188648053,66.18,78008.56,59.7,0.0,0.0,0.0]
[1777188648060,66.18,78008.56,59.7,0.0,0.0,0.0]
[1777188648066,66.18,78008.56,59.7,0.0,0.0,0.0]
[1777188648069,66.18,78008.56,59.7,0.0,0.0,0.0]
[1777188648075,66.18,78008.56,59.7,0.0,0.0,0.0]
[1777188648079,66.18,78008.56,59.7,0.0,0.0,0.0]
[1777188648086,66.18,78008.56,59.7,0.0,0.0,0.0]
[1777188648089,66.18,78008.56,59.7,0.0,0.0,0.0]
[1777188648094,66.18,78008.56,59.7,0.0,0.0,0.0]
[1777188648777,66.18,78008.56,59.7,0.0,0.0,0.0]
[1777188648781,66.18,78008.56,59.7,0.0,0.0,0.0]
[1777188648787,66.18,78008.56,59.7,0.0,0.0,0.0]
[1777188648790,66.18,78008.56,59.7,0.0,0.0,0.0]
[1777188649023,66.18,78008.56,59.7,0.0,0.0,0.0]
[1777188649030,66.18,78011.15,59.7,0.0,0.0,0.0]
[1777188649036,66.18,78011.15,59.7,0.0,0.0,0.0]
[1777188649040,66.18,78011.15,59.7,0.0,0.0,0.0]
[1777188649047,66.18,78011.15,59.7,0.0,0.0,0.0]
[1777188649052,66.18,78011.15,59.7,0.0,0.0,0.0]
[1777188649057,66.18,78011.15,59.7,0.0,0.0,0.0]
[1777188649064,66.18,78011.15,59.7,0.0,0.0,0.0]
[1777188649066,66.18,78011.15,59.7,0.0,0.0,0.0]
[1777188649072,66.18,78011.15,59.7,0.0,0.0,0.0]
[1777188649080,66.18,78011.15,59.7,0.0,0.0,0.0]
[1777188649086,66.18,78011.15,59.7,0.0,0.0,0.0]
[1777188649089,66.18,78011.15,59.7,0.0,0.0,0.0]
[1777188649095,66.18,78011.15,59.7,0.0,0.0,0.0]
[1777188649102,66.18,78011.15,59.7,0.0,0.0,0.0]
[1777188649105,66.18,78011.15,59.7,0.0,0.0,0.0]
[1777188649112,66.18,78011.15,59.7,0.0,0.0,0.0]
[1777188649118,66.18,78011.15,59.7,0.0,0.0,0.0]
[1777188649127,66.18,78011.15,59.7,0.0,0.0,0.0]
[1777188649133,66.18,78011.15,59.7,0.0,0.0,0.0]
[1777188649138,66.18,78011.15,59.7,0.0,0.0,0.0]
[1777188649147,66.18,78011.15,59.7,0.0,0.0,0.0]
[1777188649149,66.18,78011.15,59.7,0.0,0.0,0.0]
[1777188649155,66.18,78011.15,59.7,0.0,0.0,0.0]
[1777188649160,66.18,78011.15,59.7,0.0,0.0,0.0]
[1777188649785,66.18,78011.15,59.7,0.0,0.0,0.0]
[1777188649788,66.18,78011.15,59.7,0.0,0.0,0.0]
[1777188649795,66.18,78011.15,59.7,0.0,0.0,0.0]
[1777188650103,66.18,78011.15,59.7,0.0,0.0,0.0]
[1777188650107,66.18,78011.15,59.7,0.0,0.0,0.0]
[1777188650113,66.18,78011.15,59.7,0.0,0.0,0.0]
[1777188650116,66.18,78011.15,59.7,0.0,0.0,0.0]
[1777188650122,66.18,78011.15,59.7,0.0,0.0,0.0]
[1777188650128,66.18,78011.15,59.7,0.0,0.0,0.0]
[1777188650136,66.18,78011.15,59.7,0.0,0.0,0.0]
[1777188650139,66.18,78011.15,59.7,0.0,0.0,0.0]
[1777188650146,66.18,78011.15,59.7,0.0,0.0,0.0]
[1777188650151,66.18,78011.15,59.7,0.0,0.0,0.0]
[1777188650156,66.18,78011.15,59.7,0.0,0.0,0.0]
[1777188650162,66.18,78011.15,59.7,0.0,0.0,0.0]
[1777188650167,66.18,78011.15,59.7,0.0,0.0,0.0]
[1777188650174,66.18,78011.15,59.7,0.0,0.0,0.0]
[1777188650177,66.18,78011.15,59.7,0.0,0.0,0.0]
[1777188650182,66.18,78011.15,59.7,0.0,0.0,0.0]
[1777188650188,66.18,78011.15,59.7,0.0,0.0,0.0]
[1777188650191,66.18,78011.15,59.7,0.0,0.0,0.0]
[1777188650197,66.18,78011.15,59.7,0.0,0.0,0.0]
[1777188650204,66.18,78011.15,59.7,0.0,0.0,0.0]
[1777188650209,66.18,78011.15,59.7,0.0,0.0,0.0]
[1777188650215,66.18,78011.15,59.7,0.0,0.0,0.0]
[1777188650218,66.18,78011.15,59.7,0.0,0.0,0.0]
[1777188650226,66.18,78011.15,59.7,0.0,0.0,0.0]
[1777188650231,66.18,78011.15,59.7,0.0,0.0,0.0]
[1777188650234,66.18,78011.15,59.7,0.0,0.0,0.0]
[1777188650791,66.18,78011.15,59.7,0.0,0.0,0.0]
[1777188650794,66.18,78011.15,59.7,0.0,0.0,0.0]
[1777188650798,66.18,78011.15,59.7,0.0,0.0,0.0]
[1777188651108,66.18,78011.15,59.7,0.0,0.0,0.0]
[1777188651111,66.18,78011.15,59.7,0.0,0.0,0.0]
[1777188651116,66.18,78011.15,59.7,0.0,0.0,0.0]
[1777188651120,66.18,78011.15,59.7,0.0,0.0,0.0]
[1777188651126,66.18,78011.15,59.7,0.0,0.0,0.0]
[1777188651129,66.18,78011.15,59.7,0.0,0.0,0.0]
[1777188651135,66.18,78011.15,59.7,0.0,0.0,0.0]
[1777188651149,66.18,78011.15,59.7,0.0,0.0,0.0]
[1777188651155,66.18,78011.15,59.7,0.0,0.0,0.0]
[1777188651161,66.18,78011.15,59.7,0.0,0.0,0.0]
[1777188651167,66.18,78011.15,59.7,0.0,0.0,0.0]
[1777188651172,66.18,78011.15,59.7,0.0,0.0,0.0]
[1777188651177,66.18,78011.15,59.7,0.0,0.0,0.0]
[1777188651180,66.18,78011.15,59.7,0.0,0.0,0.0]
[1777188651186,66.18,78011.15,59.7,0.0,0.0,0.0]
[1777188651191,66.18,78011.15,59.7,0.0,0.0,0.0]
[1777188651196,66.18,78011.15,59.7,0.0,0.0,0.0]
[1777188651200,66.18,78011.15,59.7,0.0,0.0,0.0]
[1777188651218,66.18,78011.15,59.7,0.0,0.0,0.0]
[1777188651232,66.18,78011.15,59.7,0.0,0.0,0.0]
[1777188651235,66.18,78011.15,59.7,0.0,0.0,0.0]
[1777188651241,66.18,78011.15,59.7,0.0,0.0,0.0]
[1777188651245,66.18,78011.15,59.7,0.0,0.0,0.0]
[1777188651252,66.18,78011.15,59.7,0.0,0.0,0.0]
[1777188651255,66.18,78011.15,59.7,0.0,0.0,0.0]
[1777188651262,66.18,78011.15,59.7,0.0,0.0,0.0]
[1777188651265,66.18,78011.15,59.7,0.0,0.0,0.0]
[1777188651271,66.18,78011.15,59.7,0.0,0.0,0.0]
[1777188651274,66.18,78011.15,59.7,0.0,0.0,0.0]
[1777188651789,66.18,78011.15,59.7,0.0,0.0,0.0]
[1777188651796,66.18,78011.15,59.7,0.0,0.0,0.0]
[1777188651799,66.18,78011.15,59.7,0.0,0.0,0.0]
[1777188651803,66.18,78011.15,59.7,0.0,0.0,0.0]
[1777188652183,66.18,78011.15,59.7,0.0,0.0,0.0]
[1777188652187,66.18,78011.15,59.7,0.0,0.0,0.0]
[1777188652194,66.18,78011.15,59.7,0.0,0.0,0.0]
[1777188652197,66.18,78011.15,59.7,0.0,0.0,0.0]
[1777188652203,66.18,78011.15,59.7,0.0,0.0,0.0]
[1777188652206,66.18,78011.15,59.7,0.0,0.0,0.0]
[1777188652216,66.18,78011.15,59.7,0.0,0.0,0.0]
[1777188652219,66.18,78011.15,59.7,0.0,0.0,0.0]
[1777188652225,66.18,78011.15,59.7,0.0,0.0,0.0]
[1777188652234,66.18,78011.15,59.7,0.0,0.0,0.0]
[1777188652241,66.18,78011.15,59.7,0.0,0.0,0.0]
[1777188652246,66.18,78011.15,59.7,0.0,0.0,0.0]
[1777188652252,66.18,78011.15,59.7,0.0,0.0,0.0]
[1777188652257,66.18,78011.15,59.7,0.0,0.0,0.0]
[1777188652263,66.18,78011.15,59.7,0.0,0.0,0.0]
[1777188652268,66.18,78011.15,59.7,0.0,0.0,0.0]
[1777188652273,66.18,78011.15,59.7,0.0,0.0,0.0]
[1777188652278,66.18,78011.15,59.7,0.0,0.0,0.0]
[1777188652280,66.18,78011.15,59.7,0.0,0.0,0.0]
[1777188652293,66.18,78011.15,59.7,0.0,0.0,0.0]
[1777188652299,66.18,78011.15,59.7,0.0,0.0,0.0]
[1777188652304,66.18,78011.15,59.7,0.0,0.0,0.0]
[1777188652310,66.18,78011.15,59.7,0.0,0.0,0.0]
[1777188652314,66.18,78011.15,59.7,0.0,0.0,0.0]
[1777188652319,66.18,78011.15,59.7,0.0,0.0,0.0]
[1777188652324,66.18,78011.15,59.7,0.0,0.0,0.0]
[1777188652798,66.18,78011.15,59.7,0.0,0.0,0.0]
[1777188652804,66.18,78011.15,59.7,0.0,0.0,0.0]
[1777188652807,66.18,78011.15,59.7,0.0,0.0,0.0]
[1777188653182,66.18,78010.96,59.7,0.0,0.0,0.0]
[1777188653188,66.18,78010.96,59.7,0.0,0.0,0.0]
[1777188653191,66.18,78010.96,59.7,0.0,0.0,0.0]
[1777188653256,66.18,78010.96,59.7,0.0,0.0,0.0]
[1777188653260,66.18,78010.96,59.7,0.0,0.0,0.0]
[1777188653266,66.18,78010.96,59.7,0.0,0.0,0.0]
[1777188653271,66.18,78010.96,59.7,0.0,0.0,0.0]
[1777188653277,66.18,78010.96,59.7,0.0,0.0,0.0]
[1777188653282,66.18,78010.96,59.7,0.0,0.0,0.0]
[1777188653286,66.18,78010.96,59.7,0.0,0.0,0.0]
[1777188653290,66.18,78010.96,59.7,0.0,0.0,0.0]
[1777188653295,66.18,78010.96,59.7,0.0,0.0,0.0]
[1777188653301,66.18,78010.96,59.7,0.0,0.0,0.0]
[1777188653304,66.18,78010.96,59.7,0.0,0.0,0.0]
[1777188653307,66.18,78010.96,59.7,0.0,0.0,0.0]
[1777188653316,66.18,78010.96,59.7,0.0,0.0,0.0]
[1777188653321,66.18,78010.96,59.7,0.0,0.0,0.0]
[1777188653327,66.18,78010.96,59.7,0.0,0.0,0.0]
[1777188653332,66.18,78010.96,59.7,0.0,0.0,0.0]
[1777188653338,66.18,78010.96,59.7,0.0,0.0,0.0]
[1777188653343,66.18,78010.96,59.7,0.0,0.0,0.0]
[1777188653348,66.18,78010.96,59.7,0.0,0.0,0.0]
[1777188653351,66.18,78010.96,59.7,0.0,0.0,0.0]
[1777188653357,66.18,78010.96,59.7,0.0,0.0,0.0]
[1777188653363,66.18,78010.96,59.7,0.0,0.0,0.0]
[1777188653368,66.18,78010.96,59.7,0.0,0.0,0.0]
[1777188653373,66.18,78010.96,59.7,0.0,0.0,0.0]
[1777188653376,66.18,78010.96,59.7,0.0,0.0,0.0]
[1777188653806,66.18,78010.96,59.7,0.0,0.0,0.0]
[1777188653812,66.18,78010.96,59.7,0.0,0.0,0.0]
[1777188653815,66.18,78010.96,59.7,0.0,0.0,0.0]
[1777188654182,66.18,78010.96,59.7,0.0,0.0,0.0]
[1777188654184,66.18,78010.96,59.7,0.0,0.0,0.0]
[1777188654190,66.18,78010.96,59.7,0.0,0.0,0.0]
[1777188654192,66.18,78010.96,59.7,0.0,0.0,0.0]
[1777188654264,66.18,78010.96,59.7,0.0,0.0,0.0]
[1777188654270,66.18,78010.96,59.7,0.0,0.0,0.0]
[1777188654275,66.18,78010.96,59.7,0.0,0.0,0.0]
[1777188654282,66.18,78010.96,59.7,0.0,0.0,0.0]
[1777188654295,66.18,78010.96,59.7,0.0,0.0,0.0]
[1777188654301,66.18,78010.96,59.7,0.0,0.0,0.0]
[1777188654306,66.18,78010.96,59.7,0.0,0.0,0.0]
[1777188654309,66.18,78010.96,59.7,0.0,0.0,0.0]
[1777188654317,66.18,78010.96,59.7,0.0,0.0,0.0]
[1777188654325,66.18,78010.96,59.7,0.0,0.0,0.0]
[1777188654328,66.18,78010.96,59.7,0.0,0.0,0.0]
[1777188654336,66.18,78010.96,59.7,0.0,0.0,0.0]
[1777188654339,66.18,78010.96,59.7,0.0,0.0,0.0]
[1777188654345,66.18,78010.96,59.7,0.0,0.0,0.0]
[1777188654350,66.18,78010.96,59.7,0.0,0.0,0.0]
[1777188654356,66.18,78010.96,59.7,0.0,0.0,0.0]
[1777188654361,66.18,78010.96,59.7,0.0,0.0,0.0]
[1777188654366,66.18,78010.96,59.7,0.0,0.0,0.0]
[1777188654372,66.18,78010.96,59.7,0.0,0.0,0.0]
[1777188654380,66.18,78010.96,59.7,0.0,0.0,0.0]
[1777188654806,66.18,78010.96,59.7,0.0,0.0,0.0]
[1777188654885,66.18,78010.96,59.7,0.0,0.0,0.0]
[1777188654888,66.18,78010.96,59.7,0.0,0.0,0.0]
[1777188655189,66.18,78010.96,59.7,0.0,0.0,0.0]
[1777188655195,66.18,78010.96,59.7,0.0,0.0,0.0]
[1777188655199,66.18,78010.96,59.7,0.0,0.0,0.0]
[1777188655341,66.18,78010.96,59.7,0.0,0.0,0.0]
[1777188655346,66.18,78010.96,59.7,0.0,0.0,0.0]
[1777188655352,66.18,78010.96,59.7,0.0,0.0,0.0]
[1777188655354,66.18,78010.96,59.7,0.0,0.0,0.0]
[1777188655360,66.18,78010.96,59.7,0.0,0.0,0.0]
[1777188655366,66.18,78010.96,59.7,0.0,0.0,0.0]
[1777188655375,66.18,78010.96,59.7,0.0,0.0,0.0]
[1777188655378,66.18,78010.96,59.7,0.0,0.0,0.0]
[1777188655384,66.18,78010.96,59.7,0.0,0.0,0.0]
[1777188655390,66.18,78010.96,59.7,0.0,0.0,0.0]
[1777188655395,66.18,78010.96,59.7,0.0,0.0,0.0]
[1777188655397,66.18,78010.96,59.7,0.0,0.0,0.0]
[1777188655405,66.18,78010.96,59.7,0.0,0.0,0.0]
[1777188655410,66.18,78010.96,59.7,0.0,0.0,0.0]
[1777188655413,66.18,78010.96,59.7,0.0,0.0,0.0]
[1777188655420,66.18,78010.96,59.7,0.0,0.0,0.0]
[1777188655428,66.18,78010.96,59.7,0.0,0.0,0.0]
[1777188655432,66.18,78010.96,59.7,0.0,0.0,0.0]
[1777188655435,66.18,78010.96,59.7,0.0,0.0,0.0]
[1777188655442,66.18,78010.96,59.7,0.0,0.0,0.0]
[1777188655449,66.18,78010.96,59.7,0.0,0.0,0.0]
[1777188655454,66.18,78010.96,59.7,0.0,0.0,0.0]
[1777188655459,66.18,78010.96,59.7,0.0,0.0,0.0]
[1777188655880,66.18,78010.96,59.7,0.0,0.0,0.0]
[1777188655887,66.18,78010.96,59.7,0.0,0.0,0.0]
[1777188655893,66.18,78010.96,59.7,0.0,0.0,0.0]
[1777188656190,66.18,78010.96,59.7,0.0,0.0,0.0]
[1777188656195,66.18,78010.96,59.7,0.0,0.0,0.0]
[1777188656253,66.18,78010.96,59.7,0.0,0.0,0.0]
[1777188656418,66.18,78010.96,59.7,0.0,0.0,0.0]
[1777188656425,66.18,78010.96,59.7,0.0,0.0,0.0]
[1777188656430,66.18,78010.96,59.7,0.0,0.0,0.0]
[1777188656438,66.18,78010.96,59.7,0.0,0.0,0.0]
[1777188656443,66.18,78010.96,59.7,0.0,0.0,0.0]
[1777188656449,66.18,78010.96,59.7,0.0,0.0,0.0]
[1777188656455,66.18,78010.96,59.7,0.0,0.0,0.0]
[1777188656460,66.18,78010.96,59.7,0.0,0.0,0.0]
[1777188656465,66.18,78010.96,59.7,0.0,0.0,0.0]
[1777188656471,66.18,78010.96,59.7,0.0,0.0,0.0]
[1777188656474,66.18,78010.96,59.7,0.0,0.0,0.0]
[1777188656482,66.18,78010.96,59.7,0.0,0.0,0.0]
[1777188656485,66.18,78010.96,59.7,0.0,0.0,0.0]
[1777188656490,66.18,78010.96,59.7,0.0,0.0,0.0]
[1777188656496,66.18,78010.96,59.7,0.0,0.0,0.0]
[1777188656501,66.18,78010.96,59.7,0.0,0.0,0.0]
[1777188656507,66.18,78010.96,59.7,0.0,0.0,0.0]
[1777188656510,66.18,78010.96,59.7,0.0,0.0,0.0]
[1777188656515,66.18,78010.96,59.7,0.0,0.0,0.0]
[1777188656518,66.18,78010.96,59.7,0.0,0.0,0.0]
[1777188656527,66.18,78010.96,59.7,0.0,0.0,0.0]
[1777188656529,66.18,78010.96,59.7,0.0,0.0,0.0]
[1777188656537,66.18,78010.96,59.7,0.0,0.0,0.0]
[1777188656540,66.18,78010.96,59.7,0.0,0.0,0.0]
[1777188656889,66.18,78010.96,59.7,0.0,0.0,0.0]
[1777188656895,66.18,78010.96,59.7,0.0,0.0,0.0]
[1777188657199,66.18,78010.86,59.7,0.0,0.0,0.0]
[1777188657203,66.18,78010.86,59.7,0.0,0.0,0.0]
[1777188657206,66.18,78010.86,59.7,0.0,0.0,0.0]
[1777188657258,66.18,78010.86,59.7,0.0,0.0,0.0]
[1777188657489,66.18,78010.86,59.7,0.0,0.0,0.0]
[1777188657497,66.18,78010.86,59.7,0.0,0.0,0.0]
[1777188657502,66.18,78010.86,59.7,0.0,0.0,0.0]
[1777188657507,66.18,78010.86,59.7,0.0,0.0,0.0]
[1777188657513,66.18,78010.86,59.7,0.0,0.0,0.0]
[1777188657519,66.18,78010.86,59.7,0.0,0.0,0.0]
[1777188657523,66.18,78010.86,59.7,0.0,0.0,0.0]
[1777188657529,66.18,78010.86,59.7,0.0,0.0,0.0]
[1777188657532,66.18,78010.86,59.7,0.0,0.0,0.0]
[1777188657538,66.18,78010.86,59.7,0.0,0.0,0.0]
[1777188657542,66.18,78010.86,59.7,0.0,0.0,0.0]
[1777188657548,66.18,78010.86,59.7,0.0,0.0,0.0]
[1777188657551,66.18,78010.86,59.7,0.0,0.0,0.0]
[1777188657559,66.18,78010.86,59.7,0.0,0.0,0.0]
[1777188657562,66.18,78010.86,59.7,0.0,0.0,0.0]
[1777188657569,66.18,78010.86,59.7,0.0,0.0,0.0]
[1777188657574,66.18,78010.86,59.7,0.0,0.0,0.0]
[1777188657577,66.18,78010.86,59.7,0.0,0.0,0.0]
[1777188657583,66.18,78010.86,59.7,0.0,0.0,0.0]
[1777188657586,66.18,78010.86,59.7,0.0,0.0,0.0]
[1777188657589,66.18,78010.86,59.7,0.0,0.0,0.0]
[1777188657592,66.18,78010.86,59.7,0.0,0.0,0.0]
[1777188657602,66.18,78010.86,59.7,0.0,0.0,0.0]
[1777188657606,66.18,78010.86,59.7,0.0,0.0,0.0]
[1777188657611,66.18,78010.86,59.7,0.0,0.0,0.0]
[1777188657616,66.18,78010.86,59.7,0.0,0.0,0.0]
[1777188657964,66.18,78010.86,59.7,0.0,0.0,0.0]
[1777188657970,66.18,78010.86,59.7,0.0,0.0,0.0]
[1777188658201,66.18,78010.86,59.7,0.0,0.0,0.0]
[1777188658204,66.18,78010.86,59.7,0.0,0.0,0.0]
[1777188658207,66.18,78010.86,59.7,0.0,0.0,0.0]
[1777188658276,66.18,78010.86,59.7,0.0,0.0,0.0]
[1777188658499,66.18,78010.86,59.7,0.0,0.0,0.0]
[1777188658504,66.18,78010.86,59.7,0.0,0.0,0.0]
[1777188658511,66.18,78010.86,59.7,0.0,0.0,0.0]
[1777188658516,66.18,78010.86,59.7,0.0,0.0,0.0]
[1777188658522,66.18,78010.86,59.7,0.0,0.0,0.0]
[1777188658527,66.18,78010.86,59.7,0.0,0.0,0.0]
[1777188658532,66.18,78010.86,59.7,0.0,0.0,0.0]
[1777188658537,66.18,78010.86,59.7,0.0,0.0,0.0]
[1777188658543,66.18,78010.86,59.7,0.0,0.0,0.0]
[1777188658549,66.18,78010.86,59.7,0.0,0.0,0.0]
[1777188658554,66.18,78010.86,59.7,0.0,0.0,0.0]
[1777188658559,66.18,78010.86,59.7,0.0,0.0,0.0]
[1777188658562,66.18,78010.86,59.7,0.0,0.0,0.0]
[1777188658575,66.18,78010.86,59.7,0.0,0.0,0.0]
[1777188658580,66.18,78010.86,59.7,0.0,0.0,0.0]
[1777188658586,66.18,78010.86,59.7,0.0,0.0,0.0]
[1777188658591,66.18,78010.86,59.7,0.0,0.0,0.0]
[1777188658595,66.18,78010.86,59.7,0.0,0.0,0.0]
[1777188658608,66.18,78010.86,59.7,0.0,0.0,0.0]
[1777188658616,66.18,78010.86,59.7,0.0,0.0,0.0]
[1777188658619,66.18,78010.86,59.7,0.0,0.0,0.0]
[1777188658626,66.18,78010.86,59.7,0.0,0.0,0.0]
[1777188659040,66.18,78010.86,59.7,0.0,0.0,0.0]
[1777188659046,66.18,78010.86,59.7,0.0,0.0,0.0]
[1777188659280,66.18,78010.86,59.7,0.0,0.0,0.0]
[1777188659285,66.18,78010.86,59.7,0.0,0.0,0.0]
[1777188659503,66.18,78010.86,59.7,0.0,0.0,0.0]
[1777188659508,66.18,78010.86,59.7,0.0,0.0,0.0]
[1777188659513,66.18,78010.86,59.7,0.0,0.0,0.0]
[1777188659519,66.18,78010.86,59.7,0.0,0.0,0.0]
[1777188659525,66.18,78010.86,59.7,0.0,0.0,0.0]
[1777188659531,66.18,78010.86,59.7,0.0,0.0,0.0]
[1777188659536,66.18,78010.86,59.7,0.0,0.0,0.0]
[1777188659539,66.18,78010.86,59.7,0.0,0.0,0.0]
[1777188659546,66.18,78010.86,59.7,0.0,0.0,0.0]
[1777188659551,66.18,78010.86,59.7,0.0,0.0,0.0]
[1777188659555,66.18,78010.86,59.7,0.0,0.0,0.0]
[1777188659562,66.18,78010.86,59.7,0.0,0.0,0.0]
[1777188659568,66.18,78010.86,59.7,0.0,0.0,0.0]
[1777188659651,66.18,78010.86,59.7,0.0,0.0,0.0]
[1777188659657,66.18,78010.86,59.7,0.0,0.0,0.0]
[1777188659662,66.18,78010.86,59.7,0.0,0.0,0.0]
[1777188659666,66.18,78010.86,59.7,0.0,0.0,0.0]
[1777188659672,66.18,78010.86,59.7,0.0,0.0,0.0]
[1777188659679,66.18,78010.86,59.7,0.0,0.0,0.0]
[1777188659684,66.18,78010.86,59.7,0.0,0.0,0.0]
[1777188659689,66.18,78010.86,59.7,0.0,0.0,0.0]
[1777188659692,66.18,78010.86,59.7,0.0,0.0,0.0]
[1777188659696,66.18,78010.86,59.7,0.0,0.0,0.0]
[1777188660044,66.18,78010.86,59.7,0.0,0.0,0.0]
[1777188660047,66.18,78010.86,59.7,0.0,0.0,0.0]
[1777188660050,66.18,78010.86,59.7,0.0,0.0,0.0]
[1777188660276,66.18,78010.86,59.7,0.0,0.0,0.0]
[1777188660280,66.18,78010.86,59.7,0.0,0.0,0.0]
[1777188660283,66.18,78010.86,59.7,0.0,0.0,0.0]
[1777188660290,66.18,78010.86,59.7,0.0,0.0,0.0]
[1777188660511,66.18,78010.86,59.7,0.0,0.0,0.0]
[1777188660513,66.18,78010.86,59.7,0.0,0.0,0.0]
[1777188660520,66.18,78010.86,59.7,0.0,0.0,0.0]
[1777188660526,66.18,78010.86,59.7,0.0,0.0,0.0]
[1777188660532,66.18,78010.86,59.7,0.0,0.0,0.0]
[1777188660538,66.18,78010.86,59.7,0.0,0.0,0.0]
[1777188660541,66.18,78010.86,59.7,0.0,0.0,0.0]
[1777188660549,66.18,78010.86,59.7,0.0,0.0,0.0]
[1777188660552,66.18,78010.86,59.7,0.0,0.0,0.0]
[1777188660559,66.18,78010.86,59.7,0.0,0.0,0.0]
[1777188660565,66.18,78010.86,59.7,0.0,0.0,0.0]
[1777188660570,66.18,78010.86,59.7,0.0,0.0,0.0]
[1777188660576,66.18,78010.86,59.7,0.0,0.0,0.0]
[1777188660582,66.18,78010.86,59.7,0.0,0.0,0.0]
[1777188660655,66.18,78010.86,59.7,0.0,0.0,0.0]
[1777188660661,66.18,78010.86,59.7,0.0,0.0,0.0]
[1777188660667,66.18,78010.86,59.7,0.0,0.0,0.0]
[1777188660670,66.18,78010.86,59.7,0.0,0.0,0.0]
[1777188660676,66.18,78010.86,59.7,0.0,0.0,0.0]
[1777188660678,66.18,78010.86,59.7,0.0,0.0,0.0]
[1777188660725,66.18,78010.86,59.7,0.0,0.0,0.0]
[1777188660729,66.18,78010.86,59.7,0.0,0.0,0.0]
[1777188660735,66.18,78010.86,59.7,0.0,0.0,0.0]
[1777188660738,66.18,78010.86,59.7,0.0,0.0,0.0]
[1777188661039,66.18,78010.51,59.7,0.0,0.0,0.0]
[1777188661118,66.18,78010.51,59.7,0.0,0.0,0.0]
[1777188661126,66.18,78010.51,59.7,0.0,0.0,0.0]
[1777188661130,66.18,78010.51,59.7,0.0,0.0,0.0]
[1777188661278,66.18,78010.51,59.7,0.0,0.0,0.0]
[1777188661281,66.18,78010.51,59.7,0.0,0.0,0.0]
[1777188661290,66.18,78010.51,59.7,0.0,0.0,0.0]
[1777188661293,66.18,78010.51,59.7,0.0,0.0,0.0]
[1777188661585,66.18,78010.51,59.7,0.0,0.0,0.0]
[1777188661588,66.18,78010.51,59.7,0.0,0.0,0.0]
[1777188661596,66.18,78010.51,59.7,0.0,0.0,0.0]
[1777188661600,66.18,78010.51,59.7,0.0,0.0,0.0]
[1777188661606,66.18,78010.51,59.7,0.0,0.0,0.0]
[1777188661612,66.18,78010.51,59.7,0.0,0.0,0.0]
[1777188661615,66.18,78010.51,59.7,0.0,0.0,0.0]
[1777188661621,66.18,78010.51,59.7,0.0,0.0,0.0]
[1777188661627,66.18,78010.51,59.7,0.0,0.0,0.0]
[1777188661633,66.18,78010.51,59.7,0.0,0.0,0.0]
[1777188661637,66.18,78010.51,59.7,0.0,0.0,0.0]
[1777188661643,66.18,78010.51,59.7,0.0,0.0,0.0]
[1777188661649,66.18,78010.51,59.7,0.0,0.0,0.0]
[1777188661654,66.18,78010.51,59.7,0.0,0.0,0.0]
[1777188661660,66.18,78010.51,59.7,0.0,0.0,0.0]
[1777188661667,66.18,78010.51,59.7,0.0,0.0,0.0]
[1777188661670,66.18,78010.51,59.7,0.0,0.0,0.0]
[1777188661676,66.18,78010.51,59.7,0.0,0.0,0.0]
[1777188661682,66.18,78010.51,59.7,0.0,0.0,0.0]
[1777188661687,66.18,78010.51,59.7,0.0,0.0,0.0]
[1777188661747,66.18,78010.51,59.7,0.0,0.0,0.0]
[1777188661752,66.18,78010.51,59.7,0.0,0.0,0.0]
[1777188661758,66.18,78010.51,59.7,0.0,0.0,0.0]
[1777188661760,66.18,78010.51,59.7,0.0,0.0,0.0]
[1777188662046,66.18,78010.51,59.7,0.0,0.0,0.0]
[1777188662199,66.18,78010.51,59.7,0.0,0.0,0.0]
[1777188662202,66.18,78010.51,59.7,0.0,0.0,0.0]
[1777188662356,66.18,78010.51,59.7,0.0,0.0,0.0]
[1777188662362,66.18,78010.51,59.7,0.0,0.0,0.0]
[1777188662365,66.18,78010.51,59.7,0.0,0.0,0.0]
[1777188662584,66.18,78010.51,59.7,0.0,0.0,0.0]
[1777188662591,66.18,78010.51,59.7,0.0,0.0,0.0]
[1777188662594,66.18,78010.51,59.7,0.0,0.0,0.0]
[1777188662602,66.18,78010.51,59.7,0.0,0.0,0.0]
[1777188662605,66.18,78010.51,59.7,0.0,0.0,0.0]
[1777188662610,66.18,78010.51,59.7,0.0,0.0,0.0]
[1777188662616,66.18,78010.51,59.7,0.0,0.0,0.0]
[1777188662619,66.18,78010.51,59.7,0.0,0.0,0.0]
[1777188662625,66.18,78010.51,59.7,0.0,0.0,0.0]
[1777188662631,66.18,78010.51,59.7,0.0,0.0,0.0]
[1777188662634,66.18,78010.51,59.7,0.0,0.0,0.0]
[1777188662637,66.18,78010.51,59.7,0.0,0.0,0.0]
[1777188662666,66.18,78010.51,59.7,0.0,0.0,0.0]
[1777188662669,66.18,78010.51,59.7,0.0,0.0,0.0]
[1777188662675,66.18,78010.51,59.7,0.0,0.0,0.0]
[1777188662681,66.18,78010.51,59.7,0.0,0.0,0.0]
[1777188662686,66.18,78010.51,59.7,0.0,0.0,0.0]
[1777188662689,66.18,78010.51,59.7,0.0,0.0,0.0]
[1777188662694,66.18,78010.51,59.7,0.0,0.0,0.0]
[1777188662701,66.18,78010.51,59.7,0.0,0.0,0.0]
[1777188662704,66.18,78010.51,59.7,0.0,0.0,0.0]
[1777188662709,66.18,78010.51,59.7,0.0,0.0,0.0]
[1777188662824,66.18,78010.51,59.7,0.0,0.0,0.0]
[1777188662830,66.18,78010.51,59.7,0.0,0.0,0.0]
[1777188662832,66.18,78010.51,59.7,0.0,0.0,0.0]
[1777188662836,66.18,78010.51,59.7,0.0,0.0,0.0]
[1777188663055,66.18,78010.51,59.7,0.0,0.0,0.0]
[1777188663273,66.18,78010.51,59.7,0.0,0.0,0.0]
[1777188663276,66.18,78010.51,59.7,0.0,0.0,0.0]
[1777188663430,66.18,78010.51,59.7,0.0,0.0,0.0]
[1777188663436,66.18,78010.51,59.7,0.0,0.0,0.0]
[1777188663441,66.18,78010.51,59.7,0.0,0.0,0.0]
[1777188663444,66.18,78010.51,59.7,0.0,0.0,0.0]
[1777188663590,66.18,78010.51,59.7,0.0,0.0,0.0]
[1777188663666,66.18,78010.51,59.7,0.0,0.0,0.0]
[1777188663673,66.18,78010.51,59.7,0.0,0.0,0.0]
[1777188663680,66.18,78010.51,59.7,0.0,0.0,0.0]
[1777188663682,66.18,78010.51,59.7,0.0,0.0,0.0]
[1777188663688,66.18,78010.51,59.7,0.0,0.0,0.0]
[1777188663694,66.18,78010.51,59.7,0.0,0.0,0.0]
[1777188663699,66.18,78010.51,59.7,0.0,0.0,0.0]
[1777188663706,66.18,78010.51,59.7,0.0,0.0,0.0]
[1777188663711,66.18,78010.51,59.7,0.0,0.0,0.0]
[1777188663715,66.18,78010.51,59.7,0.0,0.0,0.0]
[1777188663721,66.18,78010.51,59.7,0.0,0.0,0.0]
[1777188663726,66.18,78010.51,59.7,0.0,0.0,0.0]
[1777188663729,66.18,78010.51,59.7,0.0,0.0,0.0]
[1777188663738,66.18,78010.51,59.7,0.0,0.0,0.0]
[1777188663740,66.18,78010.51,59.7,0.0,0.0,0.0]
[1777188663747,66.18,78010.51,59.7,0.0,0.0,0.0]
[1777188663749,66.18,78010.51,59.7,0.0,0.0,0.0]
[1777188663756,66.18,78010.51,59.7,0.0,0.0,0.0]
[1777188663759,66.18,78010.51,59.7,0.0,0.0,0.0]
[1777188663902,66.18,78010.51,59.7,0.0,0.0,0.0]
[1777188663912,66.18,78010.51,59.7,0.0,0.0,0.0]
[1777188663914,66.18,78010.51,59.7,0.0,0.0,0.0]
[1777188663921,66.18,78010.51,59.7,0.0,0.0,0.0]
[1777188663928,66.18,78010.51,59.7,0.0,0.0,0.0]
[1777188664278,66.18,78010.51,59.7,0.0,0.0,0.0]
[1777188664281,66.18,78010.51,59.7,0.0,0.0,0.0]
[1777188664506,66.18,78010.51,59.7,0.0,0.0,0.0]
[1777188664509,66.18,78010.51,59.7,0.0,0.0,0.0]
[1777188664514,66.18,78010.51,59.7,0.0,0.0,0.0]
[1777188664517,66.18,78010.51,59.7,0.0,0.0,0.0]
[1777188664661,66.18,78010.51,59.7,0.0,0.0,0.0]
[1777188664670,66.18,78010.51,59.7,0.0,0.0,0.0]
[1777188664673,66.18,78010.51,59.7,0.0,0.0,0.0]
[1777188664681,66.18,78010.51,59.7,0.0,0.0,0.0]
[1777188664684,66.18,78010.51,59.7,0.0,0.0,0.0]
[1777188664689,66.18,78010.51,59.7,0.0,0.0,0.0]
[1777188664695,66.18,78010.51,59.7,0.0,0.0,0.0]
[1777188664699,66.18,78010.51,59.7,0.0,0.0,0.0]
[1777188664705,66.18,78010.51,59.7,0.0,0.0,0.0]
[1777188664711,66.18,78010.51,59.7,0.0,0.0,0.0]
[1777188664713,66.18,78010.51,59.7,0.0,0.0,0.0]
[1777188664721,66.18,78010.51,59.7,0.0,0.0,0.0]
[1777188664728,66.18,78010.51,59.7,0.0,0.0,0.0]
[1777188664731,66.18,78010.51,59.7,0.0,0.0,0.0]
[1777188664737,66.18,78010.51,59.7,0.0,0.0,0.0]
[1777188664743,66.18,78010.51,59.7,0.0,0.0,0.0]
[1777188664746,66.18,78010.51,59.7,0.0,0.0,0.0]
[1777188664752,66.18,78010.51,59.7,0.0,0.0,0.0]
[1777188664758,66.18,78010.51,59.7,0.0,0.0,0.0]
[1777188664764,66.18,78010.51,59.7,0.0,0.0,0.0]
[1777188664771,66.18,78010.51,59.7,0.0,0.0,0.0]
[1777188664977,66.18,78010.51,59.7,0.0,0.0,0.0]
[1777188664986,66.18,78010.51,59.7,0.0,0.0,0.0]
[1777188664991,66.18,78010.51,59.7,0.0,0.0,0.0]
[1777188664998,66.18,78010.51,59.7,0.0,0.0,0.0]
[1777188665003,66.18,78010.51,59.7,0.0,0.0,0.0]
[1777188665281,66.18,78009.3,59.7,0.0,0.0,0.0]
[1777188665510,66.18,78009.3,59.7,0.0,0.0,0.0]
[1777188665515,66.18,78009.3,59.7,0.0,0.0,0.0]
[1777188665519,66.18,78009.3,59.7,0.0,0.0,0.0]
[1777188665663,66.18,78009.3,59.7,0.0,0.0,0.0]
[1777188665747,66.18,78009.3,59.7,0.0,0.0,0.0]
[1777188665752,66.18,78009.3,59.7,0.0,0.0,0.0]
[1777188665758,66.18,78009.3,59.7,0.0,0.0,0.0]
[1777188665763,66.18,78009.3,59.7,0.0,0.0,0.0]
[1777188665770,66.18,78009.3,59.7,0.0,0.0,0.0]
[1777188665776,66.18,78009.3,59.7,0.0,0.0,0.0]
[1777188665782,66.18,78009.3,59.7,0.0,0.0,0.0]
[1777188665788,66.18,78009.3,59.7,0.0,0.0,0.0]
[1777188665791,66.18,78009.3,59.7,0.0,0.0,0.0]
[1777188665797,66.18,78009.3,59.7,0.0,0.0,0.0]
[1777188665800,66.18,78009.3,59.7,0.0,0.0,0.0]
[1777188665807,66.18,78009.3,59.7,0.0,0.0,0.0]
[1777188665813,66.18,78009.3,59.7,0.0,0.0,0.0]
[1777188665819,66.18,78009.3,59.7,0.0,0.0,0.0]
[1777188665824,66.18,78009.3,59.7,0.0,0.0,0.0]
[1777188665827,66.18,78009.3,59.7,0.0,0.0,0.0]
[1777188665836,66.18,78009.3,59.7,0.0,0.0,0.0]
[1777188665838,66.18,78009.3,59.7,0.0,0.0,0.0]
[1777188665844,66.18,78009.3,59.7,0.0,0.0,0.0]
[1777188665847,66.18,78009.3,59.7,0.0,0.0,0.0]
[1777188665979,66.18,78009.3,59.7,0.0,0.0,0.0]
[1777188666065,66.18,78009.3,59.7,0.0,0.0,0.0]
[1777188666071,66.18,78009.3,59.7,0.0,0.0,0.0]
[1777188666074,66.18,78009.3,59.7,0.0,0.0,0.0]
[1777188666080,66.18,78009.3,59.7,0.0,0.0,0.0]
[1777188666284,66.18,78009.3,59.7,0.0,0.0,0.0]
[1777188666587,66.18,78009.3,59.7,0.0,0.0,0.0]
[1777188666593,66.18,78009.3,59.7,0.0,0.0,0.0]
[1777188666597,66.18,78009.3,59.7,0.0,0.0,0.0]
[1777188666740,66.18,78009.3,59.7,0.0,0.0,0.0]
[1777188666821,66.18,78009.3,59.7,0.0,0.0,0.0]
[1777188666831,66.18,78009.3,59.7,0.0,0.0,0.0]
[1777188666837,66.18,78009.3,59.7,0.0,0.0,0.0]
[1777188666842,66.18,78009.3,59.7,0.0,0.0,0.0]
[1777188666856,66.18,78009.3,59.7,0.0,0.0,0.0]
[1777188666860,66.18,78009.3,59.7,0.0,0.0,0.0]
[1777188666864,66.18,78009.3,59.7,0.0,0.0,0.0]
[1777188666872,66.18,78009.3,59.7,0.0,0.0,0.0]
[1777188666875,66.18,78009.3,59.7,0.0,0.0,0.0]
[1777188666881,66.18,78009.3,59.7,0.0,0.0,0.0]
[1777188666887,66.18,78009.3,59.7,0.0,0.0,0.0]
[1777188666894,66.18,78009.3,59.7,0.0,0.0,0.0]
[1777188666905,66.18,78009.3,59.7,0.0,0.0,0.0]
[1777188666908,66.18,78009.3,59.7,0.0,0.0,0.0]
[1777188666914,66.18,78009.3,59.7,0.0,0.0,0.0]
[1777188666920,66.18,78009.3,59.7,0.0,0.0,0.0]
[1777188666926,66.18,78009.3,59.7,0.0,0.0,0.0]
[1777188666933,66.18,78009.3,59.7,0.0,0.0,0.0]
[1777188666936,66.18,78009.3,59.7,0.0,0.0,0.0]
[1777188666942,66.18,78009.3,59.7,0.0,0.0,0.0]
[1777188666946,66.18,78009.3,59.7,0.0,0.0,0.0]
[1777188666992,66.18,78009.3,59.7,0.0,0.0,0.0]
[1777188667067,66.18,78009.3,59.7,0.0,0.0,0.0]
[1777188667078,66.18,78009.3,59.7,0.0,0.0,0.0]
[1777188667082,66.18,78009.3,59.7,0.0,0.0,0.0]
[1777188667087,66.18,78009.3,59.7,0.0,0.0,0.0]
[1777188667092,66.18,78009.3,59.7,0.0,0.0,0.0]
[1777188667097,66.18,78009.3,59.7,0.0,0.0,0.0]
[1777188667102,66.18,78009.3,59.7,0.0,0.0,0.0]
[1777188667287,66.18,78009.3,59.7,0.0,0.0,0.0]
[1777188667594,66.18,78009.3,59.7,0.0,0.0,0.0]
[1777188667596,66.18,78009.3,59.7,0.0,0.0,0.0]
[1777188667602,66.18,78009.3,59.7,0.0,0.0,0.0]
[1777188667827,66.18,78009.3,59.7,0.0,0.0,0.0]
[1777188667831,66.18,78009.3,59.7,0.0,0.0,0.0]
[1777188667837,66.18,78009.3,59.7,0.0,0.0,0.0]
[1777188667842,66.18,78009.3,59.7,0.0,0.0,0.0]
[1777188667845,66.18,78009.3,59.7,0.0,0.0,0.0]
[1777188667902,66.18,78009.3,59.7,0.0,0.0,0.0]
[1777188667905,66.18,78009.3,59.7,0.0,0.0,0.0]
[1777188667912,66.18,78009.3,59.7,0.0,0.0,0.0]
[1777188667916,66.18,78009.3,59.7,0.0,0.0,0.0]
[1777188667920,66.18,78009.3,59.7,0.0,0.0,0.0]
[1777188667924,66.18,78009.3,59.7,0.0,0.0,0.0]
[1777188667933,66.18,78009.3,59.7,0.0,0.0,0.0]
[1777188667945,66.18,78009.3,59.7,0.0,0.0,0.0]
[1777188667948,66.18,78009.3,59.7,0.0,0.0,0.0]
[1777188667953,66.18,78009.3,59.7,0.0,0.0,0.0]
[1777188667956,66.18,78009.3,59.7,0.0,0.0,0.0]
[1777188667966,66.18,78009.3,59.7,0.0,0.0,0.0]
[1777188667971,66.18,78009.3,59.7,0.0,0.0,0.0]
[1777188667974,66.18,78009.3,59.7,0.0,0.0,0.0]
[1777188667980,66.18,78009.3,59.7,0.0,0.0,0.0]
[1777188667989,66.18,78009.3,59.7,0.0,0.0,0.0]
[1777188667992,66.18,78009.3,59.7,0.0,0.0,0.0]
[1777188667998,66.18,78009.3,59.7,0.0,0.0,0.0]
[1777188668008,66.18,78009.3,59.7,0.0,0.0,0.0]
[1777188668020,66.18,78009.3,59.7,0.0,0.0,0.0]
[1777188668144,66.18,78009.3,59.7,0.0,0.0,0.0]
[1777188668153,66.18,78009.3,59.7,0.0,0.0,0.0]
[1777188668156,66.18,78009.3,59.7,0.0,0.0,0.0]
[1777188668161,66.18,78009.3,59.7,0.0,0.0,0.0]
[1777188668169,66.18,78009.3,59.7,0.0,0.0,0.0]
[1777188668171,66.18,78009.3,59.7,0.0,0.0,0.0]
[1777188668294,66.18,78009.3,59.7,0.0,0.0,0.0]
[1777188668598,66.18,78009.3,59.7,0.0,0.0,0.0]
[1777188668605,66.18,78009.3,59.7,0.0,0.0,0.0]
[1777188668613,66.18,78009.3,59.7,0.0,0.0,0.0]
[1777188668615,66.18,78009.3,59.7,0.0,0.0,0.0]
[1777188668826,66.18,78009.3,59.7,0.0,0.0,0.0]
[1777188668829,66.18,78009.3,59.7,0.0,0.0,0.0]
[1777188668837,66.18,78009.3,59.7,0.0,0.0,0.0]
[1777188668841,66.18,78009.3,59.7,0.0,0.0,0.0]
[1777188668847,66.18,78009.3,59.7,0.0,0.0,0.0]
[1777188668850,66.18,78009.3,59.7,0.0,0.0,0.0]
[1777188668980,66.18,78009.3,59.7,0.0,0.0,0.0]
[1777188668987,66.18,78009.3,59.7,0.0,0.0,0.0]
[1777188668990,66.18,78009.3,59.7,0.0,0.0,0.0]
[1777188668996,66.18,78009.3,59.7,0.0,0.0,0.0]
[1777188669003,66.18,78009.3,59.7,0.0,0.0,0.0]
[1777188669006,66.18,78009.3,59.7,0.0,0.0,0.0]
[1777188669014,66.18,78009.3,59.7,0.0,0.0,0.0]
[1777188669016,66.18,78009.3,59.7,0.0,0.0,0.0]
[1777188669023,66.18,78009.3,59.7,0.0,0.0,0.0]
[1777188669029,66.18,78009.3,59.7,0.0,0.0,0.0]
[1777188669031,66.18,78009.3,59.7,0.0,0.0,0.0]
[1777188669061,66.18,78009.13,59.7,0.0,0.0,0.0]
[1777188669081,66.18,78009.13,59.7,0.0,0.0,0.0]
[1777188669096,66.18,78009.13,59.7,0.0,0.0,0.0]
[1777188669101,66.18,78009.13,59.7,0.0,0.0,0.0]
[1777188669106,66.18,78009.13,59.7,0.0,0.0,0.0]
[1777188669119,66.18,78009.13,59.7,0.0,0.0,0.0]
[1777188669123,66.18,78009.13,59.7,0.0,0.0,0.0]
[1777188669165,66.18,78009.13,59.7,0.0,0.0,0.0]
[1777188669169,66.18,78009.13,59.7,0.0,0.0,0.0]
[1777188669175,66.18,78009.13,59.7,0.0,0.0,0.0]
[1777188669181,66.18,78009.13,59.7,0.0,0.0,0.0]
[1777188669184,66.18,78009.13,59.7,0.0,0.0,0.0]
[1777188669301,66.18,78009.13,59.7,0.0,0.0,0.0]
[1777188669604,66.18,78009.13,59.7,0.0,0.0,0.0]
[1777188669678,66.18,78009.13,59.7,0.0,0.0,0.0]
[1777188669681,66.18,78009.13,59.7,0.0,0.0,0.0]
[1777188669833,66.18,78009.13,59.7,0.0,0.0,0.0]
[1777188669839,66.18,78009.13,59.7,0.0,0.0,0.0]
[1777188669845,66.18,78009.13,59.7,0.0,0.0,0.0]
[1777188669848,66.18,78009.13,59.7,0.0,0.0,0.0]
[1777188669853,66.18,78009.13,59.7,0.0,0.0,0.0]
[1777188670061,66.18,78009.13,59.7,0.0,0.0,0.0]
[1777188670064,66.18,78009.13,59.7,0.0,0.0,0.0]
[1777188670071,66.18,78009.13,59.7,0.0,0.0,0.0]
[1777188670077,66.18,78009.13,59.7,0.0,0.0,0.0]
[1777188670081,66.18,78009.13,59.7,0.0,0.0,0.0]
[1777188670088,66.18,78009.13,59.7,0.0,0.0,0.0]
[1777188670091,66.18,78009.13,59.7,0.0,0.0,0.0]
[1777188670101,66.18,78009.13,59.7,0.0,0.0,0.0]
[1777188670110,66.18,78009.13,59.7,0.0,0.0,0.0]
[1777188670118,66.18,78009.13,59.7,0.0,0.0,0.0]
[1777188670121,66.18,78009.13,59.7,0.0,0.0,0.0]
[1777188670127,66.18,78009.13,59.7,0.0,0.0,0.0]
[1777188670133,66.18,78009.13,59.7,0.0,0.0,0.0]
[1777188670136,66.18,78009.13,59.7,0.0,0.0,0.0]
[1777188670142,66.18,78009.13,59.7,0.0,0.0,0.0]
[1777188670148,66.18,78009.13,59.7,0.0,0.0,0.0]
[1777188670151,66.18,78009.13,59.7,0.0,0.0,0.0]
[1777188670159,66.18,78009.13,59.7,0.0,0.0,0.0]
[1777188670178,66.18,78009.13,59.7,0.0,0.0,0.0]
[1777188670185,66.18,78009.13,59.7,0.0,0.0,0.0]
[1777188670187,66.18,78009.13,59.7,0.0,0.0,0.0]
[1777188670196,66.18,78009.13,59.7,0.0,0.0,0.0]
[1777188670207,66.18,78009.13,59.7,0.0,0.0,0.0]
[1777188670210,66.18,78009.13,59.7,0.0,0.0,0.0]
[1777188670213,66.18,78009.13,59.7,0.0,0.0,0.0]
[1777188670379,66.18,78009.13,59.7,0.0,0.0,0.0]
[1777188670688,66.18,78009.13,59.7,0.0,0.0,0.0]
[1777188670691,66.18,78009.13,59.7,0.0,0.0,0.0]
[1777188670697,66.18,78009.13,59.7,0.0,0.0,0.0]
[1777188670839,66.18,78009.13,59.7,0.0,0.0,0.0]
[1777188670842,66.18,78009.13,59.7,0.0,0.0,0.0]
[1777188670849,66.18,78009.13,59.7,0.0,0.0,0.0]
[1777188670852,66.18,78009.13,59.7,0.0,0.0,0.0]
[1777188670859,66.18,78009.13,59.7,0.0,0.0,0.0]
[1777188670862,66.18,78009.13,59.7,0.0,0.0,0.0]
[1777188671058,66.18,78009.13,59.7,0.0,0.0,0.0]
[1777188671066,66.18,78009.13,59.7,0.0,0.0,0.0]
[1777188671072,66.18,78009.13,59.7,0.0,0.0,0.0]
[1777188671075,66.18,78009.13,59.7,0.0,0.0,0.0]
[1777188671082,66.18,78009.13,59.7,0.0,0.0,0.0]
[1777188671085,66.18,78009.13,59.7,0.0,0.0,0.0]
[1777188671089,66.18,78009.13,59.7,0.0,0.0,0.0]
[1777188671097,66.18,78009.13,59.7,0.0,0.0,0.0]
[1777188671101,66.18,78009.13,59.7,0.0,0.0,0.0]
[1777188671104,66.18,78009.13,59.7,0.0,0.0,0.0]
[1777188671140,66.18,78009.13,59.7,0.0,0.0,0.0]
[1777188671147,66.18,78009.13,59.7,0.0,0.0,0.0]
[1777188671150,66.18,78009.13,59.7,0.0,0.0,0.0]
[1777188671156,66.18,78009.13,59.7,0.0,0.0,0.0]
[1777188671162,66.18,78009.13,59.7,0.0,0.0,0.0]
[1777188671167,66.18,78009.13,59.7,0.0,0.0,0.0]
[1777188671173,66.18,78009.13,59.7,0.0,0.0,0.0]
[1777188671183,66.18,78009.13,59.7,0.0,0.0,0.0]
[1777188671188,66.18,78009.13,59.7,0.0,0.0,0.0]
[1777188671193,66.18,78009.13,59.7,0.0,0.0,0.0]
[1777188671214,66.18,78009.13,59.7,0.0,0.0,0.0]
[1777188671218,66.18,78009.13,59.7,0.0,0.0,0.0]
[1777188671226,66.18,78009.13,59.7,0.0,0.0,0.0]
[1777188671233,66.18,78009.13,59.7,0.0,0.0,0.0]
[1777188671239,66.18,78009.13,59.7,0.0,0.0,0.0]
[1777188671459,66.18,78009.13,59.7,0.0,0.0,0.0]
[1777188671694,66.18,78009.13,59.7,0.0,0.0,0.0]
[1777188671703,66.18,78009.13,59.7,0.0,0.0,0.0]
[1777188671706,66.18,78009.13,59.7,0.0,0.0,0.0]
[1777188671845,66.18,78009.13,59.7,0.0,0.0,0.0]
[1777188671853,66.18,78009.13,59.7,0.0,0.0,0.0]
[1777188671860,66.18,78009.13,59.7,0.0,0.0,0.0]
[1777188671866,66.18,78009.13,59.7,0.0,0.0,0.0]
[1777188671871,66.18,78009.13,59.7,0.0,0.0,0.0]
[1777188671873,66.18,78009.13,59.7,0.0,0.0,0.0]
[1777188671880,66.18,78009.13,59.7,0.0,0.0,0.0]
[1777188672065,66.18,78009.13,59.7,0.0,0.0,0.0]
[1777188672131,66.18,78009.13,59.7,0.0,0.0,0.0]
[1777188672139,66.18,78009.13,59.7,0.0,0.0,0.0]
[1777188672146,66.18,78009.13,59.7,0.0,0.0,0.0]
[1777188672149,66.18,78009.13,59.7,0.0,0.0,0.0]
[1777188672156,66.18,78009.13,59.7,0.0,0.0,0.0]
[1777188672163,66.18,78009.13,59.7,0.0,0.0,0.0]
[1777188672166,66.18,78009.13,59.7,0.0,0.0,0.0]
[1777188672173,66.18,78009.13,59.7,0.0,0.0,0.0]
[1777188672179,66.18,78009.13,59.7,0.0,0.0,0.0]
[1777188672182,66.18,78009.13,59.7,0.0,0.0,0.0]
[1777188672188,66.18,78009.13,59.7,0.0,0.0,0.0]
[1777188672193,66.18,78009.13,59.7,0.0,0.0,0.0]
[1777188672197,66.18,78009.13,59.7,0.0,0.0,0.0]
[1777188672204,66.18,78009.13,59.7,0.0,0.0,0.0]
[1777188672209,66.18,78009.13,59.7,0.0,0.0,0.0]
[1777188672215,66.18,78009.13,59.7,0.0,0.0,0.0]
[1777188672220,66.18,78009.13,59.7,0.0,0.0,0.0]
[1777188672225,66.18,78009.13,59.7,0.0,0.0,0.0]
[1777188672229,66.18,78009.13,59.7,0.0,0.0,0.0]
[1777188672235,66.18,78009.13,59.7,0.0,0.0,0.0]
[1777188672241,66.18,78009.13,59.7,0.0,0.0,0.0]
[1777188672535,66.18,78009.13,59.7,0.0,0.0,0.0]
[1777188672701,66.18,78009.13,59.7,0.0,0.0,0.0]
[1777188672706,66.18,78009.13,59.7,0.0,0.0,0.0]
[1777188672709,66.18,78009.13,59.7,0.0,0.0,0.0]
[1777188672856,66.18,78009.13,59.7,0.0,0.0,0.0]
[1777188672863,66.18,78009.13,59.7,0.0,0.0,0.0]
[1777188672866,66.18,78009.13,59.7,0.0,0.0,0.0]
[1777188672934,66.18,78009.13,59.7,0.0,0.0,0.0]
[1777188672943,66.18,78009.13,59.7,0.0,0.0,0.0]
[1777188673068,66.18,78009.37,59.7,0.0,0.0,0.0]
[1777188673210,66.18,78009.37,59.7,0.0,0.0,0.0]
[1777188673213,66.18,78009.37,59.7,0.0,0.0,0.0]
[1777188673219,66.18,78009.37,59.7,0.0,0.0,0.0]
[1777188673223,66.18,78009.37,59.7,0.0,0.0,0.0]
[1777188673226,66.18,78009.37,59.7,0.0,0.0,0.0]
[1777188673233,66.18,78009.37,59.7,0.0,0.0,0.0]
[1777188673239,66.18,78009.37,59.7,0.0,0.0,0.0]
[1777188673246,66.18,78009.37,59.7,0.0,0.0,0.0]
[1777188673256,66.18,78009.37,59.7,0.0,0.0,0.0]
[1777188673263,66.18,78009.37,59.7,0.0,0.0,0.0]
[1777188673269,66.18,78009.37,59.7,0.0,0.0,0.0]
[1777188673272,66.18,78009.37,59.7,0.0,0.0,0.0]
[1777188673278,66.18,78009.37,59.7,0.0,0.0,0.0]
[1777188673284,66.18,78009.37,59.7,0.0,0.0,0.0]
[1777188673288,66.18,78009.37,59.7,0.0,0.0,0.0]
[1777188673293,66.18,78009.37,59.7,0.0,0.0,0.0]
[1777188673299,66.18,78009.37,59.7,0.0,0.0,0.0]
[1777188673308,66.18,78009.37,59.7,0.0,0.0,0.0]
[1777188673311,66.18,78009.37,59.7,0.0,0.0,0.0]
[1777188673315,66.18,78009.37,59.7,0.0,0.0,0.0]
[1777188673321,66.18,78009.37,59.7,0.0,0.0,0.0]
[1777188673553,66.18,78009.37,59.7,0.0,0.0,0.0]
[1777188673782,66.18,78009.37,59.7,0.0,0.0,0.0]
[1777188673785,66.18,78009.37,59.7,0.0,0.0,0.0]
[1777188673793,66.18,78009.37,59.7,0.0,0.0,0.0]
[1777188673797,66.18,78009.37,59.7,0.0,0.0,0.0]
[1777188673933,66.18,78009.37,59.7,0.0,0.0,0.0]
[1777188673938,66.18,78009.37,59.7,0.0,0.0,0.0]
[1777188673944,66.18,78009.37,59.7,0.0,0.0,0.0]
[1777188673947,66.18,78009.37,59.7,0.0,0.0,0.0]
[1777188673950,66.18,78009.37,59.7,0.0,0.0,0.0]
[1777188674073,66.18,78009.37,59.7,0.0,0.0,0.0]
[1777188674213,66.18,78009.37,59.7,0.0,0.0,0.0]
[1777188674220,66.18,78009.37,59.7,0.0,0.0,0.0]
[1777188674228,66.18,78009.37,59.7,0.0,0.0,0.0]
[1777188674231,66.18,78009.37,59.7,0.0,0.0,0.0]
[1777188674238,66.18,78009.37,59.7,0.0,0.0,0.0]
[1777188674241,66.18,78009.37,59.7,0.0,0.0,0.0]
[1777188674248,66.18,78009.37,59.7,0.0,0.0,0.0]
[1777188674254,66.18,78009.37,59.7,0.0,0.0,0.0]
[1777188674256,66.18,78009.37,59.7,0.0,0.0,0.0]
[1777188674294,66.18,78009.37,59.7,0.0,0.0,0.0]
[1777188674299,66.18,78009.37,59.7,0.0,0.0,0.0]
[1777188674305,66.18,78009.37,59.7,0.0,0.0,0.0]
[1777188674308,66.18,78009.37,59.7,0.0,0.0,0.0]
[1777188674316,66.18,78009.37,59.7,0.0,0.0,0.0]
[1777188674321,66.18,78009.37,59.7,0.0,0.0,0.0]
[1777188674324,66.18,78009.37,59.7,0.0,0.0,0.0]
[1777188674327,66.18,78009.37,59.7,0.0,0.0,0.0]
[1777188674336,66.18,78009.37,59.7,0.0,0.0,0.0]
[1777188674341,66.18,78009.37,59.7,0.0,0.0,0.0]
[1777188674348,66.18,78009.37,59.7,0.0,0.0,0.0]
[1777188674351,66.18,78009.37,59.7,0.0,0.0,0.0]
[1777188674615,66.18,78009.37,59.7,0.0,0.0,0.0]
[1777188674851,66.18,78009.37,59.7,0.0,0.0,0.0]
[1777188674854,66.18,78009.37,59.7,0.0,0.0,0.0]
[1777188674860,66.18,78009.37,59.7,0.0,0.0,0.0]
[1777188674865,66.18,78009.37,59.7,0.0,0.0,0.0]
[1777188674929,66.18,78009.37,59.7,0.0,0.0,0.0]
[1777188675007,66.18,78009.37,59.7,0.0,0.0,0.0]
[1777188675013,66.18,78009.37,59.7,0.0,0.0,0.0]
[1777188675018,66.18,78009.37,59.7,0.0,0.0,0.0]
[1777188675025,66.18,78009.37,59.7,0.0,0.0,0.0]
[1777188675076,66.18,78009.37,59.7,0.0,0.0,0.0]
[1777188675219,66.18,78009.37,59.7,0.0,0.0,0.0]
[1777188675225,66.18,78009.37,59.7,0.0,0.0,0.0]
[1777188675228,66.18,78009.37,59.7,0.0,0.0,0.0]
[1777188675235,66.18,78009.37,59.7,0.0,0.0,0.0]
[1777188675288,66.18,78009.37,59.7,0.0,0.0,0.0]
[1777188675294,66.18,78009.37,59.7,0.0,0.0,0.0]
[1777188675297,66.18,78009.37,59.7,0.0,0.0,0.0]
[1777188675305,66.18,78009.37,59.7,0.0,0.0,0.0]
[1777188675312,66.18,78009.37,59.7,0.0,0.0,0.0]
[1777188675318,66.18,78009.37,59.7,0.0,0.0,0.0]
[1777188675323,66.18,78009.37,59.7,0.0,0.0,0.0]
[1777188675326,66.18,78009.37,59.7,0.0,0.0,0.0]
[1777188675332,66.18,78009.37,59.7,0.0,0.0,0.0]
[1777188675339,66.18,78009.37,59.7,0.0,0.0,0.0]
[1777188675344,66.18,78009.37,59.7,0.0,0.0,0.0]
[1777188675351,66.18,78009.37,59.7,0.0,0.0,0.0]
[1777188675358,66.18,78009.37,59.7,0.0,0.0,0.0]
[1777188675364,66.18,78009.37,59.7,0.0,0.0,0.0]
[1777188675366,66.18,78009.37,59.7,0.0,0.0,0.0]
[1777188675370,66.18,78009.37,59.7,0.0,0.0,0.0]
[1777188675691,66.18,78009.37,59.7,0.0,0.0,0.0]
[1777188675929,66.18,78009.37,59.7,0.0,0.0,0.0]
[1777188675935,66.18,78009.37,59.7,0.0,0.0,0.0]
[1777188675941,66.18,78009.37,59.7,0.0,0.0,0.0]
[1777188675944,66.18,78009.37,59.7,0.0,0.0,0.0]
[1777188676086,66.18,78009.37,59.7,0.0,0.0,0.0]
[1777188676089,66.18,78009.37,59.7,0.0,0.0,0.0]
[1777188676095,66.18,78009.37,59.7,0.0,0.0,0.0]
[1777188676098,66.18,78009.37,59.7,0.0,0.0,0.0]
[1777188676104,66.18,78009.37,59.7,0.0,0.0,0.0]
[1777188676220,66.18,78009.37,59.7,0.0,0.0,0.0]
[1777188676223,66.18,78009.37,59.7,0.0,0.0,0.0]
[1777188676228,66.18,78009.37,59.7,0.0,0.0,0.0]
[1777188676234,66.18,78009.37,59.7,0.0,0.0,0.0]
[1777188676237,66.18,78009.37,59.7,0.0,0.0,0.0]
[1777188676241,66.18,78009.37,59.7,0.0,0.0,0.0]
[1777188676376,66.18,78009.37,59.7,0.0,0.0,0.0]
[1777188676384,66.18,78009.37,59.7,0.0,0.0,0.0]
[1777188676391,66.18,78009.37,59.7,0.0,0.0,0.0]
[1777188676394,66.18,78009.37,59.7,0.0,0.0,0.0]
[1777188676402,66.18,78009.37,59.7,0.0,0.0,0.0]
[1777188676405,66.18,78009.37,59.7,0.0,0.0,0.0]
[1777188676407,66.18,78009.37,59.7,0.0,0.0,0.0]
[1777188676416,66.18,78009.37,59.7,0.0,0.0,0.0]
[1777188676419,66.18,78009.37,59.7,0.0,0.0,0.0]
[1777188676425,66.18,78009.37,59.7,0.0,0.0,0.0]
[1777188676431,66.18,78009.37,59.7,0.0,0.0,0.0]
[1777188676438,66.18,78009.37,59.7,0.0,0.0,0.0]
[1777188676441,66.18,78009.37,59.7,0.0,0.0,0.0]
[1777188676444,66.18,78009.37,59.7,0.0,0.0,0.0]
[1777188676448,66.18,78009.37,59.7,0.0,0.0,0.0]
[1777188676456,66.18,78009.37,59.7,0.0,0.0,0.0]
[1777188676770,66.18,78009.37,59.7,0.0,0.0,0.0]
[1777188676935,66.18,78009.37,59.7,0.0,0.0,0.0]
[1777188676942,66.18,78009.37,59.7,0.0,0.0,0.0]
[1777188676945,66.18,78009.37,59.7,0.0,0.0,0.0]
[1777188676951,66.18,78009.37,59.7,0.0,0.0,0.0]
[1777188677093,66.18,78009.37,59.7,0.0,0.0,0.0]
[1777188677100,66.18,78009.37,59.7,0.0,0.0,0.0]
[1777188677103,66.18,78009.37,59.7,0.0,0.0,0.0]
[1777188677109,66.18,78009.37,59.7,0.0,0.0,0.0]
[1777188677112,66.18,78009.37,59.7,0.0,0.0,0.0]
[1777188677224,66.18,78009.37,59.7,0.0,0.0,0.0]
[1777188677232,66.18,78009.37,59.7,0.0,0.0,0.0]
[1777188677236,66.18,78009.37,59.7,0.0,0.0,0.0]
[1777188677242,66.18,78009.37,59.7,0.0,0.0,0.0]
[1777188677246,66.18,78009.37,59.7,0.0,0.0,0.0]
[1777188677383,66.18,78009.37,59.7,0.0,0.0,0.0]
[1777188677392,66.18,78009.37,59.7,0.0,0.0,0.0]
[1777188677398,66.18,78009.37,59.7,0.0,0.0,0.0]
[1777188677403,66.18,78009.37,59.7,0.0,0.0,0.0]
[1777188677409,66.18,78009.37,59.7,0.0,0.0,0.0]
[1777188677415,66.18,78009.37,59.7,0.0,0.0,0.0]
[1777188677421,66.18,78009.37,59.7,0.0,0.0,0.0]
[1777188677424,66.18,78009.37,59.7,0.0,0.0,0.0]
[1777188677433,66.18,78009.37,59.7,0.0,0.0,0.0]
[1777188677442,66.18,78009.37,59.7,0.0,0.0,0.0]
[1777188677445,66.18,78009.37,59.7,0.0,0.0,0.0]
[1777188677453,66.18,78009.37,59.7,0.0,0.0,0.0]
[1777188677457,66.18,78009.37,59.7,0.0,0.0,0.0]
[1777188677463,66.18,78009.37,59.7,0.0,0.0,0.0]
[1777188677467,66.18,78009.37,59.7,0.0,0.0,0.0]
[1777188677471,66.18,78009.37,59.7,0.0,0.0,0.0]
[1777188677771,66.18,78009.37,59.7,0.0,0.0,0.0]
[1777188677947,66.18,78009.37,59.7,0.0,0.0,0.0]
[1777188677954,66.18,78009.37,59.7,0.0,0.0,0.0]
[1777188677960,66.18,78009.37,59.7,0.0,0.0,0.0]
[1777188677965,66.18,78009.37,59.7,0.0,0.0,0.0]
[1777188678164,66.18,78009.37,59.7,0.0,0.0,0.0]
[1777188678167,66.18,78009.37,59.7,0.0,0.0,0.0]
[1777188678176,66.18,78009.37,59.7,0.0,0.0,0.0]
[1777188678179,66.18,78009.37,59.7,0.0,0.0,0.0]
[1777188678184,66.18,78009.37,59.7,0.0,0.0,0.0]
[1777188678228,66.18,78009.37,59.7,0.0,0.0,0.0]
[1777188678306,66.18,78009.37,59.7,0.0,0.0,0.0]
[1777188678312,66.18,78009.37,59.7,0.0,0.0,0.0]
[1777188678316,66.18,78009.37,59.7,0.0,0.0,0.0]
[1777188678462,66.18,78009.37,59.7,0.0,0.0,0.0]
[1777188678467,66.18,78009.37,59.7,0.0,0.0,0.0]
[1777188678474,66.18,78009.37,59.7,0.0,0.0,0.0]
[1777188678479,66.18,78009.37,59.7,0.0,0.0,0.0]
[1777188678486,66.18,78009.37,59.7,0.0,0.0,0.0]
[1777188678489,66.18,78009.37,59.7,0.0,0.0,0.0]
[1777188678495,66.18,78009.37,59.7,0.0,0.0,0.0]
[1777188678500,66.18,78009.37,59.7,0.0,0.0,0.0]
[1777188678507,66.18,78009.37,59.7,0.0,0.0,0.0]
[1777188678513,66.18,78009.37,59.7,0.0,0.0,0.0]
[1777188678518,66.18,78009.37,59.7,0.0,0.0,0.0]
[1777188678527,66.18,78009.37,59.7,0.0,0.0,0.0]
[1777188678533,66.18,78009.37,59.7,0.0,0.0,0.0]
[1777188678538,66.18,78009.37,59.7,0.0,0.0,0.0]
[1777188678541,66.18,78009.37,59.7,0.0,0.0,0.0]
[1777188678773,66.18,78009.37,59.7,0.0,0.0,0.0]
[1777188679028,66.18,78009.37,59.7,0.0,0.0,0.0]
[1777188679031,66.18,78009.37,59.7,0.0,0.0,0.0]
[1777188679037,66.18,78009.37,59.7,0.0,0.0,0.0]
[1777188679043,66.18,78009.37,59.7,0.0,0.0,0.0]
[1777188679050,66.18,78009.37,59.7,0.0,0.0,0.0]
[1777188679167,66.18,78009.37,59.7,0.0,0.0,0.0]
[1777188679170,66.18,78009.37,59.7,0.0,0.0,0.0]
[1777188679177,66.18,78009.37,59.7,0.0,0.0,0.0]
[1777188679180,66.18,78009.37,59.7,0.0,0.0,0.0]
[1777188679242,66.18,78009.37,59.7,0.0,0.0,0.0]
[1777188679247,66.18,78009.37,59.7,0.0,0.0,0.0]
[1777188679314,66.18,78009.37,59.7,0.0,0.0,0.0]
[1777188679320,66.18,78009.37,59.7,0.0,0.0,0.0]
[1777188679323,66.18,78009.37,59.7,0.0,0.0,0.0]
[1777188679462,66.18,78009.37,59.7,0.0,0.0,0.0]
[1777188679468,66.18,78009.37,59.7,0.0,0.0,0.0]
[1777188679475,66.18,78009.37,59.7,0.0,0.0,0.0]
[1777188679481,66.18,78009.37,59.7,0.0,0.0,0.0]
[1777188679484,66.18,78009.37,59.7,0.0,0.0,0.0]
[1777188679490,66.18,78009.37,59.7,0.0,0.0,0.0]
[1777188679496,66.18,78009.37,59.7,0.0,0.0,0.0]
[1777188679498,66.18,78009.37,59.7,0.0,0.0,0.0]
[1777188679504,66.18,78009.37,59.7,0.0,0.0,0.0]
[1777188679511,66.18,78009.37,59.7,0.0,0.0,0.0]
[1777188679516,66.18,78009.37,59.7,0.0,0.0,0.0]
[1777188679519,66.18,78009.37,59.7,0.0,0.0,0.0]
[1777188679527,66.18,78009.37,59.7,0.0,0.0,0.0]
[1777188679532,66.18,78009.37,59.7,0.0,0.0,0.0]
[1777188679536,66.18,78009.37,59.7,0.0,0.0,0.0]
[1777188679542,66.18,78009.37,59.7,0.0,0.0,0.0]
[1777188679549,66.18,78009.37,59.7,0.0,0.0,0.0]
[1777188679774,66.18,78009.37,59.7,0.0,0.0,0.0]
[1777188680101,66.18,78009.37,59.7,0.0,0.0,0.0]
[1777188680110,66.18,78009.37,59.7,0.0,0.0,0.0]
[1777188680116,66.18,78009.37,59.7,0.0,0.0,0.0]
[1777188680121,66.18,78009.37,59.7,0.0,0.0,0.0]
[1777188680124,66.18,78009.37,59.7,0.0,0.0,0.0]
[1777188680170,66.18,78009.37,59.7,0.0,0.0,0.0]
[1777188680173,66.18,78009.37,59.7,0.0,0.0,0.0]
[1777188680179,66.18,78009.37,59.7,0.0,0.0,0.0]
[1777188680184,66.18,78009.37,59.7,0.0,0.0,0.0]
[1777188680322,66.18,78009.37,59.7,0.0,0.0,0.0]
[1777188680326,66.18,78009.37,59.7,0.0,0.0,0.0]
[1777188680331,66.18,78009.37,59.7,0.0,0.0,0.0]
[1777188680335,66.18,78009.37,59.7,0.0,0.0,0.0]
[1777188680343,66.18,78009.37,59.7,0.0,0.0,0.0]
[1777188680466,66.18,78009.37,59.7,0.0,0.0,0.0]
[1777188680469,66.18,78009.37,59.7,0.0,0.0,0.0]
[1777188680476,66.18,78009.37,59.7,0.0,0.0,0.0]
[1777188680481,66.18,78009.37,59.7,0.0,0.0,0.0]
[1777188680540,66.18,78009.37,59.7,0.0,0.0,0.0]
[1777188680544,66.18,78009.37,59.7,0.0,0.0,0.0]
[1777188680551,66.18,78009.37,59.7,0.0,0.0,0.0]
[1777188680557,66.18,78009.37,59.7,0.0,0.0,0.0]
[1777188680560,66.18,78009.37,59.7,0.0,0.0,0.0]
[1777188680564,66.18,78009.37,59.7,0.0,0.0,0.0]
[1777188680571,66.18,78009.37,59.7,0.0,0.0,0.0]
[1777188680574,66.18,78009.37,59.7,0.0,0.0,0.0]
[1777188680577,66.18,78009.37,59.7,0.0,0.0,0.0]
[1777188680585,66.18,78009.37,59.7,0.0,0.0,0.0]
[1777188680589,66.18,78009.37,59.7,0.0,0.0,0.0]
[1777188680594,66.18,78009.37,59.7,0.0,0.0,0.0]
[1777188680602,66.18,78009.37,59.7,0.0,0.0,0.0]
[1777188680605,66.18,78009.37,59.7,0.0,0.0,0.0]
[1777188680608,66.18,78009.37,59.7,0.0,0.0,0.0]
[1777188680851,66.18,78009.37,59.7,0.0,0.0,0.0]
[1777188681186,66.18,78009.4,59.7,0.0,0.0,0.0]
[1777188681191,66.18,78009.4,59.7,0.0,0.0,0.0]
[1777188681198,66.18,78009.4,59.7,0.0,0.0,0.0]
[1777188681204,66.18,78009.4,59.7,0.0,0.0,0.0]
[1777188681207,66.18,78009.4,59.7,0.0,0.0,0.0]
[1777188681214,66.18,78009.4,59.7,0.0,0.0,0.0]
[1777188681218,66.18,78009.4,59.7,0.0,0.0,0.0]
[1777188681224,66.18,78009.4,59.7,0.0,0.0,0.0]
[1777188681325,66.18,78009.4,59.7,0.0,0.0,0.0]
[1777188681331,66.18,78009.4,59.7,0.0,0.0,0.0]
[1777188681337,66.18,78009.4,59.7,0.0,0.0,0.0]
[1777188681340,66.18,78009.4,59.7,0.0,0.0,0.0]
[1777188681402,66.18,78009.4,59.7,0.0,0.0,0.0]
[1777188681543,66.18,78009.4,59.7,0.0,0.0,0.0]
[1777188681550,66.18,78009.4,59.7,0.0,0.0,0.0]
[1777188681556,66.18,78009.4,59.7,0.0,0.0,0.0]
[1777188681559,66.18,78009.4,59.7,0.0,0.0,0.0]
[1777188681566,66.18,78009.4,59.7,0.0,0.0,0.0]
[1777188681572,66.18,78009.4,59.7,0.0,0.0,0.0]
[1777188681576,66.18,78009.4,59.7,0.0,0.0,0.0]
[1777188681579,66.18,78009.4,59.7,0.0,0.0,0.0]
[1777188681585,66.18,78009.4,59.7,0.0,0.0,0.0]
[1777188681590,66.18,78009.4,59.7,0.0,0.0,0.0]
[1777188681596,66.18,78009.4,59.7,0.0,0.0,0.0]
[1777188681602,66.18,78009.4,59.7,0.0,0.0,0.0]
[1777188681606,66.18,78009.4,59.7,0.0,0.0,0.0]
[1777188681613,66.18,78009.4,59.7,0.0,0.0,0.0]
[1777188681620,66.18,78009.4,59.7,0.0,0.0,0.0]
[1777188681623,66.18,78009.4,59.7,0.0,0.0,0.0]
[1777188681627,66.18,78009.4,59.7,0.0,0.0,0.0]
[1777188681856,66.18,78009.4,59.7,0.0,0.0,0.0]
[1777188682194,66.18,78009.4,59.7,0.0,0.0,0.0]
[1777188682201,66.18,78009.4,59.7,0.0,0.0,0.0]
[1777188682206,66.18,78009.4,59.7,0.0,0.0,0.0]
[1777188682210,66.18,78009.4,59.7,0.0,0.0,0.0]
[1777188682213,66.18,78009.4,59.7,0.0,0.0,0.0]
[1777188682220,66.18,78009.4,59.7,0.0,0.0,0.0]
[1777188682227,66.18,78009.4,59.7,0.0,0.0,0.0]
[1777188682234,66.18,78009.4,59.7,0.0,0.0,0.0]
[1777188682237,66.18,78009.4,59.7,0.0,0.0,0.0]
[1777188682240,66.18,78009.4,59.7,0.0,0.0,0.0]
[1777188682329,66.18,78009.4,59.7,0.0,0.0,0.0]
[1777188682331,66.18,78009.4,59.7,0.0,0.0,0.0]
[1777188682338,66.18,78009.4,59.7,0.0,0.0,0.0]
[1777188682344,66.18,78009.4,59.7,0.0,0.0,0.0]
[1777188682474,66.18,78009.4,59.7,0.0,0.0,0.0]
[1777188682547,66.18,78009.4,59.7,0.0,0.0,0.0]
[1777188682552,66.18,78009.4,59.7,0.0,0.0,0.0]
[1777188682558,66.18,78009.4,59.7,0.0,0.0,0.0]
[1777188682561,66.18,78009.4,59.7,0.0,0.0,0.0]
[1777188682570,66.18,78009.4,59.7,0.0,0.0,0.0]
[1777188682573,66.18,78009.4,59.7,0.0,0.0,0.0]
[1777188682575,66.18,78009.4,59.7,0.0,0.0,0.0]
[1777188682617,66.18,78009.4,59.7,0.0,0.0,0.0]
[1777188682623,66.18,78009.4,59.7,0.0,0.0,0.0]
[1777188682628,66.18,78009.4,59.7,0.0,0.0,0.0]
[1777188682632,66.18,78009.4,59.7,0.0,0.0,0.0]
[1777188682638,66.18,78009.4,59.7,0.0,0.0,0.0]
[1777188682644,66.18,78009.4,59.7,0.0,0.0,0.0]
[1777188682650,66.18,78009.4,59.7,0.0,0.0,0.0]
[1777188682656,66.18,78009.4,59.7,0.0,0.0,0.0]
[1777188682869,66.18,78009.4,59.7,0.0,0.0,0.0]
[1777188683194,66.18,78009.4,59.7,0.0,0.0,0.0]
[1777188683276,66.18,78009.4,59.7,0.0,0.0,0.0]
[1777188683283,66.18,78009.4,59.7,0.0,0.0,0.0]
[1777188683286,66.18,78009.4,59.7,0.0,0.0,0.0]
[1777188683291,66.18,78009.4,59.7,0.0,0.0,0.0]
[1777188683297,66.18,78009.4,59.7,0.0,0.0,0.0]
[1777188683302,66.18,78009.4,59.7,0.0,0.0,0.0]
[1777188683308,66.18,78009.4,59.7,0.0,0.0,0.0]
[1777188683311,66.18,78009.4,59.7,0.0,0.0,0.0]
[1777188683337,66.18,78009.4,59.7,0.0,0.0,0.0]
[1777188683343,66.18,78009.4,59.7,0.0,0.0,0.0]
[1777188683349,66.18,78009.4,59.7,0.0,0.0,0.0]
[1777188683354,66.18,78009.4,59.7,0.0,0.0,0.0]
[1777188683481,66.18,78009.4,59.7,0.0,0.0,0.0]
[1777188683555,66.18,78009.4,59.7,0.0,0.0,0.0]
[1777188683558,66.18,78009.4,59.7,0.0,0.0,0.0]
[1777188683566,66.18,78009.4,59.7,0.0,0.0,0.0]
[1777188683569,66.18,78009.4,59.7,0.0,0.0,0.0]
[1777188683575,66.18,78009.4,59.7,0.0,0.0,0.0]
[1777188683580,66.18,78009.4,59.7,0.0,0.0,0.0]
[1777188683583,66.18,78009.4,59.7,0.0,0.0,0.0]
[1777188683592,66.18,78009.4,59.7,0.0,0.0,0.0]
[1777188683631,66.18,78009.4,59.7,0.0,0.0,0.0]
[1777188683637,66.18,78009.4,59.7,0.0,0.0,0.0]
[1777188683642,66.18,78009.4,59.7,0.0,0.0,0.0]
[1777188683648,66.18,78009.4,59.7,0.0,0.0,0.0]
[1777188683654,66.18,78009.4,59.7,0.0,0.0,0.0]
[1777188683659,66.18,78009.4,59.7,0.0,0.0,0.0]
[1777188683665,66.18,78009.4,59.7,0.0,0.0,0.0]
[1777188683668,66.18,78009.4,59.7,0.0,0.0,0.0]
[1777188683944,66.18,78009.4,59.7,0.0,0.0,0.0]
[1777188684272,66.18,78009.4,59.7,0.0,0.0,0.0]
[1777188684277,66.18,78009.4,59.7,0.0,0.0,0.0]
[1777188684285,66.18,78009.4,59.7,0.0,0.0,0.0]
[1777188684291,66.18,78009.4,59.7,0.0,0.0,0.0]
[1777188684296,66.18,78009.4,59.7,0.0,0.0,0.0]
[1777188684300,66.18,78009.4,59.7,0.0,0.0,0.0]
[1777188684306,66.18,78009.4,59.7,0.0,0.0,0.0]
[1777188684309,66.18,78009.4,59.7,0.0,0.0,0.0]
[1777188684315,66.18,78009.4,59.7,0.0,0.0,0.0]
[1777188684353,66.18,78009.4,59.7,0.0,0.0,0.0]
[1777188684359,66.18,78009.4,59.7,0.0,0.0,0.0]
[1777188684364,66.18,78009.4,59.7,0.0,0.0,0.0]
[1777188684368,66.18,78009.4,59.7,0.0,0.0,0.0]
[1777188684491,66.18,78009.4,59.7,0.0,0.0,0.0]
[1777188684557,66.18,78009.4,59.7,0.0,0.0,0.0]
[1777188684563,66.18,78009.4,59.7,0.0,0.0,0.0]
[1777188684569,66.18,78009.4,59.7,0.0,0.0,0.0]
[1777188684575,66.18,78009.4,59.7,0.0,0.0,0.0]
[1777188684581,66.18,78009.4,59.7,0.0,0.0,0.0]
[1777188684584,66.18,78009.4,59.7,0.0,0.0,0.0]
[1777188684637,66.18,78009.4,59.7,0.0,0.0,0.0]
[1777188684643,66.18,78009.4,59.7,0.0,0.0,0.0]
[1777188684647,66.18,78009.4,59.7,0.0,0.0,0.0]
[1777188684654,66.18,78009.4,59.7,0.0,0.0,0.0]
[1777188684659,66.18,78009.4,59.7,0.0,0.0,0.0]
[1777188684665,66.18,78009.4,59.7,0.0,0.0,0.0]
[1777188684671,66.18,78009.4,59.7,0.0,0.0,0.0]
[1777188684676,66.18,78009.4,59.7,0.0,0.0,0.0]
[1777188684679,66.18,78009.4,59.7,0.0,0.0,0.0]
[1777188685021,66.18,78009.4,59.7,0.0,0.0,0.0]
[1777188685352,66.18,78009.4,59.7,0.0,0.0,0.0]
[1777188685361,66.18,78009.4,59.7,0.0,0.0,0.0]
[1777188685364,66.18,78009.4,59.7,0.0,0.0,0.0]
[1777188685369,66.18,78009.4,59.7,0.0,0.0,0.0]
[1777188685376,66.18,78009.4,59.7,0.0,0.0,0.0]
[1777188685379,66.18,78009.4,59.7,0.0,0.0,0.0]
[1777188685385,66.18,78009.4,59.7,0.0,0.0,0.0]
[1777188685397,66.18,78009.4,59.7,0.0,0.0,0.0]
[1777188685403,66.18,78009.4,59.7,0.0,0.0,0.0]
[1777188685410,66.18,78009.4,59.7,0.0,0.0,0.0]
[1777188685414,66.18,78009.4,59.7,0.0,0.0,0.0]
[1777188685416,66.18,78009.4,59.7,0.0,0.0,0.0]
[1777188685494,66.18,78009.4,59.7,0.0,0.0,0.0]
[1777188685557,66.18,78009.4,59.7,0.0,0.0,0.0]
[1777188685562,66.18,78009.4,59.7,0.0,0.0,0.0]
[1777188685566,66.18,78009.4,59.7,0.0,0.0,0.0]
[1777188685574,66.18,78009.4,59.7,0.0,0.0,0.0]
[1777188685580,66.18,78009.4,59.7,0.0,0.0,0.0]
[1777188685582,66.18,78009.4,59.7,0.0,0.0,0.0]
[1777188685592,66.18,78009.4,59.7,0.0,0.0,0.0]
[1777188685640,66.18,78009.4,59.7,0.0,0.0,0.0]
[1777188685642,66.18,78009.4,59.7,0.0,0.0,0.0]
[1777188685648,66.18,78009.4,59.7,0.0,0.0,0.0]
[1777188685651,66.18,78009.4,59.7,0.0,0.0,0.0]
[1777188685657,66.18,78009.4,59.7,0.0,0.0,0.0]
[1777188685665,66.18,78009.4,59.7,0.0,0.0,0.0]
[1777188685668,66.18,78009.4,59.7,0.0,0.0,0.0]
[1777188685674,66.18,78009.4,59.7,0.0,0.0,0.0]
[1777188685680,66.18,78009.4,59.7,0.0,0.0,0.0]
[1777188686025,66.18,78009.4,59.7,0.0,0.0,0.0]
[1777188686435,66.18,78009.4,59.7,0.0,0.0,0.0]
[1777188686440,66.18,78009.4,59.7,0.0,0.0,0.0]
[1777188686443,66.18,78009.4,59.7,0.0,0.0,0.0]
[1777188686450,66.18,78009.4,59.7,0.0,0.0,0.0]
[1777188686456,66.18,78009.4,59.7,0.0,0.0,0.0]
[1777188686462,66.18,78009.4,59.7,0.0,0.0,0.0]
[1777188686465,66.18,78009.4,59.7,0.0,0.0,0.0]
[1777188686471,66.18,78009.4,59.7,0.0,0.0,0.0]
[1777188686474,66.18,78009.4,59.7,0.0,0.0,0.0]
[1777188686482,66.18,78009.4,59.7,0.0,0.0,0.0]
[1777188686488,66.18,78009.4,59.7,0.0,0.0,0.0]
[1777188686494,66.18,78009.4,59.7,0.0,0.0,0.0]
[1777188686499,66.18,78009.4,59.7,0.0,0.0,0.0]
[1777188686501,66.18,78009.4,59.7,0.0,0.0,0.0]
[1777188686572,66.18,78009.4,59.7,0.0,0.0,0.0]
[1777188686575,66.18,78009.4,59.7,0.0,0.0,0.0]
[1777188686584,66.18,78009.4,59.7,0.0,0.0,0.0]
[1777188686587,66.18,78009.4,59.7,0.0,0.0,0.0]
[1777188686592,66.18,78009.4,59.7,0.0,0.0,0.0]
[1777188686598,66.18,78009.4,59.7,0.0,0.0,0.0]
[1777188686604,66.18,78009.4,59.7,0.0,0.0,0.0]
[1777188686653,66.18,78009.4,59.7,0.0,0.0,0.0]
[1777188686659,66.18,78009.4,59.7,0.0,0.0,0.0]
[1777188686665,66.18,78009.4,59.7,0.0,0.0,0.0]
[1777188686671,66.18,78009.4,59.7,0.0,0.0,0.0]
[1777188686674,66.18,78009.4,59.7,0.0,0.0,0.0]
[1777188686684,66.18,78009.4,59.7,0.0,0.0,0.0]
[1777188686687,66.18,78009.4,59.7,0.0,0.0,0.0]
[1777188686694,66.18,78009.4,59.7,0.0,0.0,0.0]
[1777188686697,66.18,78009.4,59.7,0.0,0.0,0.0]
[1777188686703,66.18,78009.4,59.7,0.0,0.0,0.0]
[1777188687030,66.18,78009.4,59.7,0.0,0.0,0.0]
[1777188687511,66.18,78009.4,59.7,0.0,0.0,0.0]
[1777188687517,66.18,78009.4,59.7,0.0,0.0,0.0]
[1777188687523,66.18,78009.4,59.7,0.0,0.0,0.0]
[1777188687527,66.18,78009.4,59.7,0.0,0.0,0.0]
[1777188687534,66.18,78009.4,59.7,0.0,0.0,0.0]
[1777188687537,66.18,78009.4,59.7,0.0,0.0,0.0]
[1777188687544,66.18,78009.4,59.7,0.0,0.0,0.0]
[1777188687548,66.18,78009.4,59.7,0.0,0.0,0.0]
[1777188687554,66.18,78009.4,59.7,0.0,0.0,0.0]
[1777188687560,66.18,78009.4,59.7,0.0,0.0,0.0]
[1777188687563,66.18,78009.4,59.7,0.0,0.0,0.0]
[1777188687571,66.18,78009.4,59.7,0.0,0.0,0.0]
[1777188687577,66.18,78009.4,59.7,0.0,0.0,0.0]
[1777188687580,66.18,78009.4,59.7,0.0,0.0,0.0]
[1777188687586,66.18,78009.4,59.7,0.0,0.0,0.0]
[1777188687592,66.18,78009.4,59.7,0.0,0.0,0.0]
[1777188687597,66.18,78009.4,59.7,0.0,0.0,0.0]
[1777188687600,66.18,78009.4,59.7,0.0,0.0,0.0]
[1777188687607,66.18,78009.4,59.7,0.0,0.0,0.0]
[1777188687610,66.18,78009.4,59.7,0.0,0.0,0.0]
[1777188687730,66.18,78009.4,59.7,0.0,0.0,0.0]
[1777188687735,66.18,78009.4,59.7,0.0,0.0,0.0]
[1777188687742,66.18,78009.4,59.7,0.0,0.0,0.0]
[1777188687747,66.18,78009.4,59.7,0.0,0.0,0.0]
[1777188687753,66.18,78009.4,59.7,0.0,0.0,0.0]
[1777188687762,66.18,78009.4,59.7,0.0,0.0,0.0]
[1777188687765,66.18,78009.4,59.7,0.0,0.0,0.0]
[1777188687771,66.18,78009.4,59.7,0.0,0.0,0.0]
[1777188688037,66.18,78009.4,59.7,0.0,0.0,0.0]
[1777188688510,66.18,78009.4,59.7,0.0,0.0,0.0]
[1777188688513,66.18,78009.4,59.7,0.0,0.0,0.0]
[1777188688519,66.18,78009.4,59.7,0.0,0.0,0.0]
[1777188688527,66.18,78009.4,59.7,0.0,0.0,0.0]
[1777188688531,66.18,78009.4,59.7,0.0,0.0,0.0]
[1777188688534,66.18,78009.4,59.7,0.0,0.0,0.0]
[1777188688540,66.18,78009.4,59.7,0.0,0.0,0.0]
[1777188688546,66.18,78009.4,59.7,0.0,0.0,0.0]
[1777188688550,66.18,78009.4,59.7,0.0,0.0,0.0]
[1777188688555,66.18,78009.4,59.7,0.0,0.0,0.0]
[1777188688560,66.18,78009.4,59.7,0.0,0.0,0.0]
[1777188688564,66.18,78009.4,59.7,0.0,0.0,0.0]
[1777188688571,66.18,78009.4,59.7,0.0,0.0,0.0]
[1777188688577,66.18,78009.4,59.7,0.0,0.0,0.0]
[1777188688588,66.18,78009.4,59.7,0.0,0.0,0.0]
[1777188688597,66.18,78009.4,59.7,0.0,0.0,0.0]
[1777188688600,66.18,78009.4,59.7,0.0,0.0,0.0]
[1777188688605,66.18,78009.4,59.7,0.0,0.0,0.0]
[1777188688614,66.18,78009.4,59.7,0.0,0.0,0.0]
[1777188688616,66.18,78009.4,59.7,0.0,0.0,0.0]
[1777188688735,66.18,78009.4,59.7,0.0,0.0,0.0]
[1777188688738,66.18,78009.4,59.7,0.0,0.0,0.0]
[1777188688744,66.18,78009.4,59.7,0.0,0.0,0.0]
[1777188688749,66.18,78009.4,59.7,0.0,0.0,0.0]
[1777188688754,66.18,78009.4,59.7,0.0,0.0,0.0]
[1777188688756,66.18,78009.4,59.7,0.0,0.0,0.0]
[1777188688766,66.18,78009.4,59.7,0.0,0.0,0.0]
[1777188688769,66.18,78009.4,59.7,0.0,0.0,0.0]
[1777188688774,66.18,78009.4,59.7,0.0,0.0,0.0]
[1777188688777,66.18,78009.4,59.7,0.0,0.0,0.0]
[1777188689038,66.18,78009.4,59.7,0.0,0.0,0.0]
[1777188689516,66.18,78008.55,59.7,0.0,0.0,0.0]
[1777188689519,66.18,78008.55,59.7,0.0,0.0,0.0]
[1777188689526,66.18,78008.55,59.7,0.0,0.0,0.0]
[1777188689529,66.18,78008.55,59.7,0.0,0.0,0.0]
[1777188689536,66.18,78008.55,59.7,0.0,0.0,0.0]
[1777188689539,66.18,78008.55,59.7,0.0,0.0,0.0]
[1777188689545,66.18,78008.55,59.7,0.0,0.0,0.0]
[1777188689551,66.18,78008.55,59.7,0.0,0.0,0.0]
[1777188689554,66.18,78008.55,59.7,0.0,0.0,0.0]
[1777188689563,66.18,78008.55,59.7,0.0,0.0,0.0]
[1777188689567,66.18,78008.55,59.7,0.0,0.0,0.0]
[1777188689570,66.18,78008.55,59.7,0.0,0.0,0.0]
[1777188689576,66.18,78008.55,59.7,0.0,0.0,0.0]
[1777188689579,66.18,78008.55,59.7,0.0,0.0,0.0]
[1777188689663,66.18,78008.55,59.7,0.0,0.0,0.0]
[1777188689669,66.18,78008.55,59.7,0.0,0.0,0.0]
[1777188689675,66.18,78008.55,59.7,0.0,0.0,0.0]
[1777188689681,66.18,78008.55,59.7,0.0,0.0,0.0]
[1777188689686,66.18,78008.55,59.7,0.0,0.0,0.0]
[1777188689689,66.18,78008.55,59.7,0.0,0.0,0.0]
[1777188689692,66.18,78008.55,59.7,0.0,0.0,0.0]
[1777188689748,66.18,78008.55,59.7,0.0,0.0,0.0]
[1777188689753,66.18,78008.55,59.7,0.0,0.0,0.0]
[1777188689757,66.18,78008.55,59.7,0.0,0.0,0.0]
[1777188689762,66.18,78008.55,59.7,0.0,0.0,0.0]
[1777188689767,66.18,78008.55,59.7,0.0,0.0,0.0]
[1777188689772,66.18,78008.55,59.7,0.0,0.0,0.0]
[1777188689781,66.18,78008.55,59.7,0.0,0.0,0.0]
[1777188689784,66.18,78008.55,59.7,0.0,0.0,0.0]
[1777188689789,66.18,78008.55,59.7,0.0,0.0,0.0]
[1777188690042,66.18,78008.55,59.7,0.0,0.0,0.0]
[1777188690530,66.18,78008.55,59.7,0.0,0.0,0.0]
[1777188690535,66.18,78008.55,59.7,0.0,0.0,0.0]
[1777188690541,66.18,78008.55,59.7,0.0,0.0,0.0]
[1777188690547,66.18,78008.55,59.7,0.0,0.0,0.0]
[1777188690552,66.18,78008.55,59.7,0.0,0.0,0.0]
[1777188690558,66.18,78008.55,59.7,0.0,0.0,0.0]
[1777188690564,66.18,78008.55,59.7,0.0,0.0,0.0]
[1777188690569,66.18,78008.55,59.7,0.0,0.0,0.0]
[1777188690572,66.18,78008.55,59.7,0.0,0.0,0.0]
[1777188690581,66.18,78008.55,59.7,0.0,0.0,0.0]
[1777188690584,66.18,78008.55,59.7,0.0,0.0,0.0]
[1777188690599,66.18,78008.55,59.7,0.0,0.0,0.0]
[1777188690673,66.18,78008.55,59.7,0.0,0.0,0.0]
[1777188690679,66.18,78008.55,59.7,0.0,0.0,0.0]
[1777188690682,66.18,78008.55,59.7,0.0,0.0,0.0]
[1777188690688,66.18,78008.55,59.7,0.0,0.0,0.0]
[1777188690694,66.18,78008.55,59.7,0.0,0.0,0.0]
[1777188690697,66.18,78008.55,59.7,0.0,0.0,0.0]
[1777188690824,66.18,78008.55,59.7,0.0,0.0,0.0]
[1777188690830,66.18,78008.55,59.7,0.0,0.0,0.0]
[1777188690836,66.18,78008.55,59.7,0.0,0.0,0.0]
[1777188690839,66.18,78008.55,59.7,0.0,0.0,0.0]
[1777188690847,66.18,78008.55,59.7,0.0,0.0,0.0]
[1777188690850,66.18,78008.55,59.7,0.0,0.0,0.0]
[1777188690856,66.18,78008.55,59.7,0.0,0.0,0.0]
[1777188690859,66.18,78008.55,59.7,0.0,0.0,0.0]
[1777188690866,66.18,78008.55,59.7,0.0,0.0,0.0]
[1777188691046,66.18,78008.55,59.7,0.0,0.0,0.0]
[1777188691606,66.18,78008.55,59.7,0.0,0.0,0.0]
[1777188691614,66.18,78008.55,59.7,0.0,0.0,0.0]
[1777188691617,66.18,78008.55,59.7,0.0,0.0,0.0]
[1777188691622,66.18,78008.55,59.7,0.0,0.0,0.0]
[1777188691625,66.18,78008.55,59.7,0.0,0.0,0.0]
[1777188691634,66.18,78008.55,59.7,0.0,0.0,0.0]
[1777188691638,66.18,78008.55,59.7,0.0,0.0,0.0]
[1777188691645,66.18,78008.55,59.7,0.0,0.0,0.0]
[1777188691648,66.18,78008.55,59.7,0.0,0.0,0.0]
[1777188691655,66.18,78008.55,59.7,0.0,0.0,0.0]
[1777188691660,66.18,78008.55,59.7,0.0,0.0,0.0]
[1777188691663,66.18,78008.55,59.7,0.0,0.0,0.0]
[1777188691672,66.18,78008.55,59.7,0.0,0.0,0.0]
[1777188691678,66.18,78008.55,59.7,0.0,0.0,0.0]
[1777188691680,66.18,78008.55,59.7,0.0,0.0,0.0]
[1777188691686,66.18,78008.55,59.7,0.0,0.0,0.0]
[1777188691692,66.18,78008.55,59.7,0.0,0.0,0.0]
[1777188691697,66.18,78008.55,59.7,0.0,0.0,0.0]
[1777188691702,66.18,78008.55,59.7,0.0,0.0,0.0]
[1777188691710,66.18,78008.55,59.7,0.0,0.0,0.0]
[1777188691716,66.18,78008.55,59.7,0.0,0.0,0.0]
[1777188691895,66.18,78008.55,59.7,0.0,0.0,0.0]
[1777188691898,66.18,78008.55,59.7,0.0,0.0,0.0]
[1777188691903,66.18,78008.55,59.7,0.0,0.0,0.0]
[1777188691908,66.18,78008.55,59.7,0.0,0.0,0.0]
[1777188691914,66.18,78008.55,59.7,0.0,0.0,0.0]
[1777188691918,66.18,78008.55,59.7,0.0,0.0,0.0]
[1777188691924,66.18,78008.55,59.7,0.0,0.0,0.0]
[1777188691930,66.18,78008.55,59.7,0.0,0.0,0.0]
[1777188691936,66.18,78008.55,59.7,0.0,0.0,0.0]
[1777188691941,66.18,78008.55,59.7,0.0,0.0,0.0]
[1777188692049,66.18,78008.55,59.7,0.0,0.0,0.0]
[1777188692681,66.18,78008.55,59.7,0.0,0.0,0.0]
[1777188692690,66.18,78008.55,59.7,0.0,0.0,0.0]
[1777188692693,66.18,78008.55,59.7,0.0,0.0,0.0]
[1777188692695,66.18,78008.55,59.7,0.0,0.0,0.0]
[1777188692703,66.18,78008.55,59.7,0.0,0.0,0.0]
[1777188692709,66.18,78008.55,59.7,0.0,0.0,0.0]
[1777188692712,66.18,78008.55,59.7,0.0,0.0,0.0]
[1777188692720,66.18,78008.55,59.7,0.0,0.0,0.0]
[1777188692726,66.18,78008.55,59.7,0.0,0.0,0.0]
[1777188692731,66.18,78008.55,59.7,0.0,0.0,0.0]
[1777188692737,66.18,78008.55,59.7,0.0,0.0,0.0]
[1777188692741,66.18,78008.55,59.7,0.0,0.0,0.0]
[1777188692744,66.18,78008.55,59.7,0.0,0.0,0.0]
[1777188692750,66.18,78008.55,59.7,0.0,0.0,0.0]
[1777188692758,66.18,78008.55,59.7,0.0,0.0,0.0]
[1777188692768,66.18,78008.55,59.7,0.0,0.0,0.0]
[1777188692771,66.18,78008.55,59.7,0.0,0.0,0.0]
[1777188692775,66.18,78008.55,59.7,0.0,0.0,0.0]
[1777188692782,66.18,78008.55,59.7,0.0,0.0,0.0]
[1777188692789,66.18,78008.55,59.7,0.0,0.0,0.0]
[1777188692793,66.18,78008.55,59.7,0.0,0.0,0.0]
[1777188692799,66.18,78008.55,59.7,0.0,0.0,0.0]
[1777188692902,66.18,78008.55,59.7,0.0,0.0,0.0]
[1777188692908,66.18,78008.55,59.7,0.0,0.0,0.0]
[1777188692914,66.18,78008.55,59.7,0.0,0.0,0.0]
[1777188692921,66.18,78008.55,59.7,0.0,0.0,0.0]
[1777188692927,66.18,78008.55,59.7,0.0,0.0,0.0]
[1777188692934,66.18,78008.55,59.7,0.0,0.0,0.0]
[1777188692940,66.18,78008.55,59.7,0.0,0.0,0.0]
[1777188692946,66.18,78008.55,59.7,0.0,0.0,0.0]
[1777188692951,66.18,78008.55,59.7,0.0,0.0,0.0]
[1777188693055,66.18,78008.55,59.7,0.0,0.0,0.0]
[1777188693764,66.18,78008.61,59.7,0.0,0.0,0.0]
[1777188693769,66.18,78008.61,59.7,0.0,0.0,0.0]
[1777188693772,66.18,78008.61,59.7,0.0,0.0,0.0]
[1777188693778,66.18,78008.61,59.7,0.0,0.0,0.0]
[1777188693781,66.18,78008.61,59.7,0.0,0.0,0.0]
[1777188693788,66.18,78008.61,59.7,0.0,0.0,0.0]
[1777188693794,66.18,78008.61,59.7,0.0,0.0,0.0]
[1777188693797,66.18,78008.61,59.7,0.0,0.0,0.0]
[1777188693803,66.18,78008.61,59.7,0.0,0.0,0.0]
[1777188693809,66.18,78008.61,59.7,0.0,0.0,0.0]
[1777188693812,66.18,78008.61,59.7,0.0,0.0,0.0]
[1777188693819,66.18,78008.61,59.7,0.0,0.0,0.0]
[1777188693822,66.18,78008.61,59.7,0.0,0.0,0.0]
[1777188693827,66.18,78008.61,59.7,0.0,0.0,0.0]
[1777188693835,66.18,78008.61,59.7,0.0,0.0,0.0]
[1777188693838,66.18,78008.61,59.7,0.0,0.0,0.0]
[1777188693844,66.18,78008.61,59.7,0.0,0.0,0.0]
[1777188693847,66.18,78008.61,59.7,0.0,0.0,0.0]
[1777188693856,66.18,78008.61,59.7,0.0,0.0,0.0]
[1777188693911,66.18,78008.61,59.7,0.0,0.0,0.0]
[1777188693915,66.18,78008.61,59.7,0.0,0.0,0.0]
[1777188693918,66.18,78008.61,59.7,0.0,0.0,0.0]
[1777188693927,66.18,78008.61,59.7,0.0,0.0,0.0]
[1777188693933,66.18,78008.61,59.7,0.0,0.0,0.0]
[1777188693939,66.18,78008.61,59.7,0.0,0.0,0.0]
[1777188693942,66.18,78008.61,59.7,0.0,0.0,0.0]
[1777188693947,66.18,78008.61,59.7,0.0,0.0,0.0]
[1777188693953,66.18,78008.61,59.7,0.0,0.0,0.0]
[1777188693959,66.18,78008.61,59.7,0.0,0.0,0.0]
[1777188694059,66.18,78008.61,59.7,0.0,0.0,0.0]
[1777188694838,66.18,78008.61,59.7,0.0,0.0,0.0]
[1777188694844,66.18,78008.61,59.7,0.0,0.0,0.0]
[1777188694847,66.18,78008.61,59.7,0.0,0.0,0.0]
[1777188694853,66.18,78008.61,59.7,0.0,0.0,0.0]
[1777188694857,66.18,78008.61,59.7,0.0,0.0,0.0]
[1777188694862,66.18,78008.61,59.7,0.0,0.0,0.0]
[1777188694868,66.18,78008.61,59.7,0.0,0.0,0.0]
[1777188694871,66.18,78008.61,59.7,0.0,0.0,0.0]
[1777188694877,66.18,78008.61,59.7,0.0,0.0,0.0]
[1777188694884,66.18,78008.61,59.7,0.0,0.0,0.0]
[1777188694890,66.18,78008.61,59.7,0.0,0.0,0.0]
[1777188694894,66.18,78008.61,59.7,0.0,0.0,0.0]
[1777188694900,66.18,78008.61,59.7,0.0,0.0,0.0]
[1777188694906,66.18,78008.61,59.7,0.0,0.0,0.0]
[1777188694912,66.18,78008.61,59.7,0.0,0.0,0.0]
[1777188694915,66.18,78008.61,59.7,0.0,0.0,0.0]
[1777188694918,66.18,78008.61,59.7,0.0,0.0,0.0]
[1777188694926,66.18,78008.61,59.7,0.0,0.0,0.0]
[1777188694932,66.18,78008.61,59.7,0.0,0.0,0.0]
[1777188694935,66.18,78008.61,59.7,0.0,0.0,0.0]
[1777188694948,66.18,78008.61,59.7,0.0,0.0,0.0]
[1777188694953,66.18,78008.61,59.7,0.0,0.0,0.0]
[1777188694958,66.18,78008.61,59.7,0.0,0.0,0.0]
[1777188694962,66.18,78008.61,59.7,0.0,0.0,0.0]
[1777188694968,66.18,78008.61,59.7,0.0,0.0,0.0]
[1777188694975,66.18,78008.61,59.7,0.0,0.0,0.0]
[1777188694981,66.18,78008.61,59.7,0.0,0.0,0.0]
[1777188694983,66.18,78008.61,59.7,0.0,0.0,0.0]
[1777188694991,66.18,78008.61,59.7,0.0,0.0,0.0]
[1777188694996,66.18,78008.61,59.7,0.0,0.0,0.0]
[1777188695845,66.18,78008.61,59.7,0.0,0.0,0.0]
[1777188695850,66.18,78008.61,59.7,0.0,0.0,0.0]
[1777188695856,66.18,78008.61,59.7,0.0,0.0,0.0]
[1777188695861,66.18,78008.61,59.7,0.0,0.0,0.0]
[1777188695864,66.18,78008.61,59.7,0.0,0.0,0.0]
[1777188695870,66.18,78008.61,59.7,0.0,0.0,0.0]
[1777188695877,66.18,78008.61,59.7,0.0,0.0,0.0]
[1777188695879,66.18,78008.61,59.7,0.0,0.0,0.0]
[1777188695885,66.18,78008.61,59.7,0.0,0.0,0.0]
[1777188695890,66.18,78008.61,59.7,0.0,0.0,0.0]
[1777188695894,66.18,78008.61,59.7,0.0,0.0,0.0]
[1777188695912,66.18,78008.61,59.7,0.0,0.0,0.0]
[1777188695914,66.18,78008.61,59.7,0.0,0.0,0.0]
[1777188695920,66.18,78008.61,59.7,0.0,0.0,0.0]
[1777188695928,66.18,78008.61,59.7,0.0,0.0,0.0]
[1777188695935,66.18,78008.61,59.7,0.0,0.0,0.0]
[1777188695938,66.18,78008.61,59.7,0.0,0.0,0.0]
[1777188695941,66.18,78008.61,59.7,0.0,0.0,0.0]
[1777188695954,66.18,78008.61,59.7,0.0,0.0,0.0]
[1777188695959,66.18,78008.61,59.7,0.0,0.0,0.0]
[1777188695965,66.18,78008.61,59.7,0.0,0.0,0.0]
[1777188695970,66.18,78008.61,59.7,0.0,0.0,0.0]
[1777188695976,66.18,78008.61,59.7,0.0,0.0,0.0]
[1777188695982,66.18,78008.61,59.7,0.0,0.0,0.0]
[1777188695985,66.18,78008.61,59.7,0.0,0.0,0.0]
[1777188695989,66.18,78008.61,59.7,0.0,0.0,0.0]
[1777188695997,66.18,78008.61,59.7,0.0,0.0,0.0]
[1777188696003,66.18,78008.61,59.7,0.0,0.0,0.0]
[1777188696012,66.18,78008.61,59.7,0.0,0.0,0.0]
[1777188696018,66.18,78008.61,59.7,0.0,0.0,0.0]
[1777188696022,66.18,78008.61,59.7,0.0,0.0,0.0]
[1777188696029,66.18,78008.61,59.7,0.0,0.0,0.0]
[1777188696851,66.18,78008.61,59.7,0.0,0.0,0.0]
[1777188696858,66.18,78008.61,59.7,0.0,0.0,0.0]
[1777188696864,66.18,78008.61,59.7,0.0,0.0,0.0]
[1777188696869,66.18,78008.61,59.7,0.0,0.0,0.0]
[1777188696876,66.18,78008.61,59.7,0.0,0.0,0.0]
[1777188696881,66.18,78008.61,59.7,0.0,0.0,0.0]
[1777188696883,66.18,78008.61,59.7,0.0,0.0,0.0]
[1777188696892,66.18,78008.61,59.7,0.0,0.0,0.0]
[1777188696894,66.18,78008.61,59.7,0.0,0.0,0.0]
[1777188696900,66.18,78008.61,59.7,0.0,0.0,0.0]
[1777188696927,66.18,78008.61,59.7,0.0,0.0,0.0]
[1777188696931,66.18,78008.61,59.7,0.0,0.0,0.0]
[1777188696934,66.18,78008.61,59.7,0.0,0.0,0.0]
[1777188696940,66.18,78008.61,59.7,0.0,0.0,0.0]
[1777188696945,66.18,78008.61,59.7,0.0,0.0,0.0]
[1777188696948,66.18,78008.61,59.7,0.0,0.0,0.0]
[1777188696960,66.18,78008.61,59.7,0.0,0.0,0.0]
[1777188696964,66.18,78008.61,59.7,0.0,0.0,0.0]
[1777188696970,66.18,78008.61,59.7,0.0,0.0,0.0]
[1777188696973,66.18,78008.61,59.7,0.0,0.0,0.0]
[1777188696979,66.18,78008.61,59.7,0.0,0.0,0.0]
[1777188696985,66.18,78008.61,59.7,0.0,0.0,0.0]
[1777188696994,66.18,78008.61,59.7,0.0,0.0,0.0]
[1777188696998,66.18,78008.61,59.7,0.0,0.0,0.0]
[1777188697001,66.18,78008.61,59.7,0.0,0.0,0.0]
[1777188697008,66.18,78008.61,59.7,0.0,0.0,0.0]
[1777188697012,66.18,78008.61,59.7,0.0,0.0,0.0]
[1777188697015,66.18,78008.61,59.7,0.0,0.0,0.0]
[1777188697019,66.18,78008.61,59.7,0.0,0.0,0.0]
[1777188697025,66.18,78008.61,59.7,0.0,0.0,0.0]
[1777188697032,66.18,78008.61,59.7,0.0,0.0,0.0]
[1777188697035,66.18,78008.61,59.7,0.0,0.0,0.0]
[1777188697039,66.18,78008.61,59.7,0.0,0.0,0.0]
[1777188697854,66.18,78005.47,59.7,0.0,0.0,0.0]
[1777188697860,66.18,78005.47,59.7,0.0,0.0,0.0]
[1777188697863,66.18,78005.47,59.7,0.0,0.0,0.0]
[1777188697866,66.18,78005.47,59.7,0.0,0.0,0.0]
[1777188697875,66.18,78005.47,59.7,0.0,0.0,0.0]
[1777188697881,66.18,78005.47,59.7,0.0,0.0,0.0]
[1777188697889,66.18,78005.47,59.7,0.0,0.0,0.0]
[1777188697892,66.18,78005.47,59.7,0.0,0.0,0.0]
[1777188697899,66.18,78005.47,59.7,0.0,0.0,0.0]
[1777188697905,66.18,78005.47,59.7,0.0,0.0,0.0]
[1777188697907,66.18,78005.47,59.7,0.0,0.0,0.0]
[1777188697935,66.18,78005.47,59.7,0.0,0.0,0.0]
[1777188697942,66.18,78005.47,59.7,0.0,0.0,0.0]
[1777188697948,66.18,78005.47,59.7,0.0,0.0,0.0]
[1777188697952,66.18,78005.47,59.7,0.0,0.0,0.0]
[1777188697959,66.18,78005.47,59.7,0.0,0.0,0.0]
[1777188697963,66.18,78005.47,59.7,0.0,0.0,0.0]
[1777188697969,66.18,78005.47,59.7,0.0,0.0,0.0]
[1777188697974,66.18,78005.47,59.7,0.0,0.0,0.0]
[1777188697980,66.18,78005.47,59.7,0.0,0.0,0.0]
[1777188697987,66.18,78005.47,59.7,0.0,0.0,0.0]
[1777188697990,66.18,78005.47,59.7,0.0,0.0,0.0]
[1777188697996,66.18,78005.47,59.7,0.0,0.0,0.0]
[1777188698002,66.18,78005.47,59.7,0.0,0.0,0.0]
[1777188698006,66.18,78005.47,59.7,0.0,0.0,0.0]
[1777188698092,66.18,78005.47,59.7,0.0,0.0,0.0]
[1777188698096,66.18,78005.47,59.7,0.0,0.0,0.0]
[1777188698102,66.18,78005.47,59.7,0.0,0.0,0.0]
[1777188698107,66.18,78005.47,59.7,0.0,0.0,0.0]
[1777188698111,66.18,78005.47,59.7,0.0,0.0,0.0]
[1777188698861,66.18,78005.47,59.7,0.0,0.0,0.0]
[1777188698866,66.18,78005.47,59.7,0.0,0.0,0.0]
[1777188698872,66.18,78005.47,59.7,0.0,0.0,0.0]
[1777188698875,66.18,78005.47,59.7,0.0,0.0,0.0]
[1777188698934,66.18,78005.47,59.7,0.0,0.0,0.0]
[1777188698940,66.18,78005.47,59.7,0.0,0.0,0.0]
[1777188698943,66.18,78005.47,59.7,0.0,0.0,0.0]
[1777188698951,66.18,78005.47,59.7,0.0,0.0,0.0]
[1777188698956,66.18,78005.47,59.7,0.0,0.0,0.0]
[1777188698965,66.18,78005.47,59.7,0.0,0.0,0.0]
[1777188698973,66.18,78005.47,59.7,0.0,0.0,0.0]
[1777188698979,66.18,78005.47,59.7,0.0,0.0,0.0]
[1777188698982,66.18,78005.47,59.7,0.0,0.0,0.0]
[1777188698988,66.18,78005.47,59.7,0.0,0.0,0.0]
[1777188698994,66.18,78005.47,59.7,0.0,0.0,0.0]
[1777188699001,66.18,78005.47,59.7,0.0,0.0,0.0]
[1777188699004,66.18,78005.47,59.7,0.0,0.0,0.0]
[1777188699008,66.18,78005.47,59.7,0.0,0.0,0.0]
[1777188699014,66.18,78005.47,59.7,0.0,0.0,0.0]
[1777188699020,66.18,78005.47,59.7,0.0,0.0,0.0]
[1777188699026,66.18,78005.47,59.7,0.0,0.0,0.0]
[1777188699031,66.18,78005.47,59.7,0.0,0.0,0.0]
[1777188699034,66.18,78005.47,59.7,0.0,0.0,0.0]
[1777188699168,66.18,78005.47,59.7,0.0,0.0,0.0]
[1777188699171,66.18,78005.47,59.7,0.0,0.0,0.0]
[1777188699177,66.18,78005.47,59.7,0.0,0.0,0.0]
[1777188699181,66.18,78005.47,59.7,0.0,0.0,0.0]
[1777188699184,66.18,78005.47,59.7,0.0,0.0,0.0]
[1777188699188,66.18,78005.47,59.7,0.0,0.0,0.0]
[1777188699864,66.18,78005.47,59.7,0.0,0.0,0.0]
[1777188699872,66.18,78005.47,59.7,0.0,0.0,0.0]
[1777188699875,66.18,78005.47,59.7,0.0,0.0,0.0]
[1777188699881,66.18,78005.47,59.7,0.0,0.0,0.0]
[1777188699884,66.18,78005.47,59.7,0.0,0.0,0.0]
[1777188700010,66.18,78005.47,59.7,0.0,0.0,0.0]
[1777188700016,66.18,78005.47,59.7,0.0,0.0,0.0]
[1777188700020,66.18,78005.47,59.7,0.0,0.0,0.0]
[1777188700030,66.18,78005.47,59.7,0.0,0.0,0.0]
[1777188700036,66.18,78005.47,59.7,0.0,0.0,0.0]
[1777188700042,66.18,78005.47,59.7,0.0,0.0,0.0]
[1777188700049,66.18,78005.47,59.7,0.0,0.0,0.0]
[1777188700054,66.18,78005.47,59.7,0.0,0.0,0.0]
[1777188700058,66.18,78005.47,59.7,0.0,0.0,0.0]
[1777188700064,66.18,78005.47,59.7,0.0,0.0,0.0]
[1777188700068,66.18,78005.47,59.7,0.0,0.0,0.0]
[1777188700074,66.18,78005.47,59.7,0.0,0.0,0.0]
[1777188700079,66.18,78005.47,59.7,0.0,0.0,0.0]
[1777188700085,66.18,78005.47,59.7,0.0,0.0,0.0]
[1777188700090,66.18,78005.47,59.7,0.0,0.0,0.0]
[1777188700096,66.18,78005.47,59.7,0.0,0.0,0.0]
[1777188700099,66.18,78005.47,59.7,0.0,0.0,0.0]
[1777188700105,66.18,78005.47,59.7,0.0,0.0,0.0]
[1777188700112,66.18,78005.47,59.7,0.0,0.0,0.0]
[1777188700123,66.18,78005.47,59.7,0.0,0.0,0.0]
[1777188700129,66.18,78005.47,59.7,0.0,0.0,0.0]
[1777188700240,66.18,78005.47,59.7,0.0,0.0,0.0]
[1777188700243,66.18,78005.47,59.7,0.0,0.0,0.0]
[1777188700246,66.18,78005.47,59.7,0.0,0.0,0.0]
[1777188700254,66.18,78005.47,59.7,0.0,0.0,0.0]
[1777188700260,66.18,78005.47,59.7,0.0,0.0,0.0]
[1777188700263,66.18,78005.47,59.7,0.0,0.0,0.0]
[1777188700868,66.18,78005.47,59.7,0.0,0.0,0.0]
[1777188700871,66.18,78005.47,59.7,0.0,0.0,0.0]
[1777188700877,66.18,78005.47,59.7,0.0,0.0,0.0]
[1777188700882,66.18,78005.47,59.7,0.0,0.0,0.0]
[1777188700885,66.18,78005.47,59.7,0.0,0.0,0.0]
[1777188700889,66.18,78005.47,59.7,0.0,0.0,0.0]
[1777188701012,66.18,78005.47,59.7,0.0,0.0,0.0]
[1777188701088,66.18,78005.46,59.7,0.0,0.0,0.0]
[1777188701091,66.18,78005.46,59.7,0.0,0.0,0.0]
[1777188701098,66.18,78005.46,59.7,0.0,0.0,0.0]
[1777188701102,66.18,78005.46,59.7,0.0,0.0,0.0]
[1777188701108,66.18,78005.46,59.7,0.0,0.0,0.0]
[1777188701110,66.18,78005.46,59.7,0.0,0.0,0.0]
[1777188701115,66.18,78005.46,59.7,0.0,0.0,0.0]
[1777188701118,66.18,78005.46,59.7,0.0,0.0,0.0]
[1777188701123,66.18,78005.46,59.7,0.0,0.0,0.0]
[1777188701129,66.18,78005.46,59.7,0.0,0.0,0.0]
[1777188701135,66.18,78005.46,59.7,0.0,0.0,0.0]
[1777188701139,66.18,78005.46,59.7,0.0,0.0,0.0]
[1777188701144,66.18,78005.46,59.7,0.0,0.0,0.0]
[1777188701147,66.18,78005.46,59.7,0.0,0.0,0.0]
[1777188701153,66.18,78005.46,59.7,0.0,0.0,0.0]
[1777188701157,66.18,78005.46,59.7,0.0,0.0,0.0]
[1777188701164,66.18,78005.46,59.7,0.0,0.0,0.0]
[1777188701172,66.18,78005.46,59.7,0.0,0.0,0.0]
[1777188701175,66.18,78005.46,59.7,0.0,0.0,0.0]
[1777188701181,66.18,78005.46,59.7,0.0,0.0,0.0]
[1777188701187,66.18,78005.46,59.7,0.0,0.0,0.0]
[1777188701244,66.18,78005.46,59.7,0.0,0.0,0.0]
[1777188701246,66.18,78005.46,59.7,0.0,0.0,0.0]
[1777188701253,66.18,78005.46,59.7,0.0,0.0,0.0]
[1777188701258,66.18,78005.46,59.7,0.0,0.0,0.0]
[1777188701262,66.18,78005.46,59.7,0.0,0.0,0.0]
[1777188701265,66.18,78005.46,59.7,0.0,0.0,0.0]
[1777188701268,66.18,78005.46,59.7,0.0,0.0,0.0]
[1777188701949,66.18,78005.46,59.7,0.0,0.0,0.0]
[1777188701955,66.18,78005.46,59.7,0.0,0.0,0.0]
[1777188701958,66.18,78005.46,59.7,0.0,0.0,0.0]
[1777188701963,66.18,78005.46,59.7,0.0,0.0,0.0]
[1777188701965,66.18,78005.46,59.7,0.0,0.0,0.0]
[1777188702015,66.18,78005.46,59.7,0.0,0.0,0.0]
[1777188702167,66.18,78005.46,59.7,0.0,0.0,0.0]
[1777188702171,66.18,78005.46,59.7,0.0,0.0,0.0]
[1777188702174,66.18,78005.46,59.7,0.0,0.0,0.0]
[1777188702183,66.18,78005.46,59.7,0.0,0.0,0.0]
[1777188702189,66.18,78005.46,59.7,0.0,0.0,0.0]
[1777188702191,66.18,78005.46,59.7,0.0,0.0,0.0]
[1777188702196,66.18,78005.46,59.7,0.0,0.0,0.0]
[1777188702203,66.18,78005.46,59.7,0.0,0.0,0.0]
[1777188702209,66.18,78005.46,59.7,0.0,0.0,0.0]
[1777188702215,66.18,78005.46,59.7,0.0,0.0,0.0]
[1777188702221,66.18,78005.46,59.7,0.0,0.0,0.0]
[1777188702224,66.18,78005.46,59.7,0.0,0.0,0.0]
[1777188702231,66.18,78005.46,59.7,0.0,0.0,0.0]
[1777188702237,66.18,78005.46,59.7,0.0,0.0,0.0]
[1777188702240,66.18,78005.46,59.7,0.0,0.0,0.0]
[1777188702245,66.18,78005.46,59.7,0.0,0.0,0.0]
[1777188702251,66.18,78005.46,59.7,0.0,0.0,0.0]
[1777188702258,66.18,78005.46,59.7,0.0,0.0,0.0]
[1777188702264,66.18,78005.46,59.7,0.0,0.0,0.0]
[1777188702278,66.18,78005.46,59.7,0.0,0.0,0.0]
[1777188702284,66.18,78005.46,59.7,0.0,0.0,0.0]
[1777188702289,66.18,78005.46,59.7,0.0,0.0,0.0]
[1777188702294,66.18,78005.46,59.7,0.0,0.0,0.0]
[1777188702297,66.18,78005.46,59.7,0.0,0.0,0.0]
[1777188703021,66.18,78005.46,59.7,0.0,0.0,0.0]
[1777188703029,66.18,78005.46,59.7,0.0,0.0,0.0]
[1777188703037,66.18,78005.46,59.7,0.0,0.0,0.0]
[1777188703040,66.18,78005.46,59.7,0.0,0.0,0.0]
[1777188703045,66.18,78005.46,59.7,0.0,0.0,0.0]
[1777188703048,66.18,78005.46,59.7,0.0,0.0,0.0]
[1777188703173,66.18,78005.46,59.7,0.0,0.0,0.0]
[1777188703179,66.18,78005.46,59.7,0.0,0.0,0.0]
[1777188703183,66.18,78005.46,59.7,0.0,0.0,0.0]
[1777188703189,66.18,78005.46,59.7,0.0,0.0,0.0]
[1777188703194,66.18,78005.46,59.7,0.0,0.0,0.0]
[1777188703200,66.18,78005.46,59.7,0.0,0.0,0.0]
[1777188703203,66.18,78005.46,59.7,0.0,0.0,0.0]
[1777188703248,66.18,78005.46,59.7,0.0,0.0,0.0]
[1777188703252,66.18,78005.46,59.7,0.0,0.0,0.0]
[1777188703260,66.18,78005.46,59.7,0.0,0.0,0.0]
[1777188703266,66.18,78005.46,59.7,0.0,0.0,0.0]
[1777188703271,66.18,78005.46,59.7,0.0,0.0,0.0]
[1777188703283,66.18,78005.46,59.7,0.0,0.0,0.0]
[1777188703290,66.18,78005.46,59.7,0.0,0.0,0.0]
[1777188703295,66.18,78005.46,59.7,0.0,0.0,0.0]
[1777188703301,66.18,78005.46,59.7,0.0,0.0,0.0]
[1777188703307,66.18,78005.46,59.7,0.0,0.0,0.0]
[1777188703312,66.18,78005.46,59.7,0.0,0.0,0.0]
[1777188703318,66.18,78005.46,59.7,0.0,0.0,0.0]
[1777188703321,66.18,78005.46,59.7,0.0,0.0,0.0]
[1777188703329,66.18,78005.46,59.7,0.0,0.0,0.0]
[1777188703332,66.18,78005.46,59.7,0.0,0.0,0.0]
[1777188703337,66.18,78005.46,59.7,0.0,0.0,0.0]
[1777188703341,66.18,78005.46,59.7,0.0,0.0,0.0]
[1777188704030,66.18,78005.46,59.7,0.0,0.0,0.0]
[1777188704033,66.18,78005.46,59.7,0.0,0.0,0.0]
[1777188704038,66.18,78005.46,59.7,0.0,0.0,0.0]
[1777188704045,66.18,78005.46,59.7,0.0,0.0,0.0]
[1777188704050,66.18,78005.46,59.7,0.0,0.0,0.0]
[1777188704053,66.18,78005.46,59.7,0.0,0.0,0.0]
[1777188704174,66.18,78005.46,59.7,0.0,0.0,0.0]
[1777188704180,66.18,78005.46,59.7,0.0,0.0,0.0]
[1777188704245,66.18,78005.46,59.7,0.0,0.0,0.0]
[1777188704250,66.18,78005.46,59.7,0.0,0.0,0.0]
[1777188704253,66.18,78005.46,59.7,0.0,0.0,0.0]
[1777188704258,66.18,78005.46,59.7,0.0,0.0,0.0]
[1777188704264,66.18,78005.46,59.7,0.0,0.0,0.0]
[1777188704270,66.18,78005.46,59.7,0.0,0.0,0.0]
[1777188704273,66.18,78005.46,59.7,0.0,0.0,0.0]
[1777188704279,66.18,78005.46,59.7,0.0,0.0,0.0]
[1777188704285,66.18,78005.46,59.7,0.0,0.0,0.0]
[1777188704289,66.18,78005.46,59.7,0.0,0.0,0.0]
[1777188704297,66.18,78005.46,59.7,0.0,0.0,0.0]
[1777188704300,66.18,78005.46,59.7,0.0,0.0,0.0]
[1777188704308,66.18,78005.46,59.7,0.0,0.0,0.0]
[1777188704313,66.18,78005.46,59.7,0.0,0.0,0.0]
[1777188704319,66.18,78005.46,59.7,0.0,0.0,0.0]
[1777188704325,66.18,78005.46,59.7,0.0,0.0,0.0]
[1777188704328,66.18,78005.46,59.7,0.0,0.0,0.0]
[1777188704335,66.18,78005.46,59.7,0.0,0.0,0.0]
[1777188704338,66.18,78005.46,59.7,0.0,0.0,0.0]
[1777188704342,66.18,78005.46,59.7,0.0,0.0,0.0]
[1777188704349,66.18,78005.46,59.7,0.0,0.0,0.0]
[1777188704352,66.18,78005.46,59.7,0.0,0.0,0.0]
[1777188704355,66.18,78005.46,59.7,0.0,0.0,0.0]
[1777188705041,66.18,78005.46,59.7,0.0,0.0,0.0]
[1777188705051,66.18,78005.46,59.7,0.0,0.0,0.0]
[1777188705057,66.18,78005.46,59.7,0.0,0.0,0.0]
[1777188705062,66.18,78005.46,59.7,0.0,0.0,0.0]
[1777188705066,66.18,78005.46,59.7,0.0,0.0,0.0]
[1777188705069,66.18,78005.46,59.7,0.0,0.0,0.0]
[1777188705242,66.18,78005.14,59.7,0.0,0.0,0.0]
[1777188705247,66.18,78005.14,59.7,0.0,0.0,0.0]
[1777188705250,66.18,78005.14,59.7,0.0,0.0,0.0]
[1777188705258,66.18,78005.14,59.7,0.0,0.0,0.0]
[1777188705264,66.18,78005.14,59.7,0.0,0.0,0.0]
[1777188705267,66.18,78005.14,59.7,0.0,0.0,0.0]
[1777188705270,66.18,78005.14,59.7,0.0,0.0,0.0]
[1777188705278,66.18,78005.14,59.7,0.0,0.0,0.0]
[1777188705285,66.18,78005.14,59.7,0.0,0.0,0.0]
[1777188705288,66.18,78005.14,59.7,0.0,0.0,0.0]
[1777188705294,66.18,78005.14,59.7,0.0,0.0,0.0]
[1777188705296,66.18,78005.14,59.7,0.0,0.0,0.0]
[1777188705303,66.18,78005.14,59.7,0.0,0.0,0.0]
[1777188705309,66.18,78005.14,59.7,0.0,0.0,0.0]
[1777188705315,66.18,78005.14,59.7,0.0,0.0,0.0]
[1777188705320,66.18,78005.14,59.7,0.0,0.0,0.0]
[1777188705326,66.18,78005.14,59.7,0.0,0.0,0.0]
[1777188705331,66.18,78005.14,59.7,0.0,0.0,0.0]
[1777188705335,66.18,78005.14,59.7,0.0,0.0,0.0]
[1777188705341,66.18,78005.14,59.7,0.0,0.0,0.0]
[1777188705347,66.18,78005.14,59.7,0.0,0.0,0.0]
[1777188705352,66.18,78005.14,59.7,0.0,0.0,0.0]
[1777188705357,66.18,78005.14,59.7,0.0,0.0,0.0]
[1777188705360,66.18,78005.14,59.7,0.0,0.0,0.0]
[1777188706120,66.18,78005.14,59.7,0.0,0.0,0.0]
[1777188706129,66.18,78005.14,59.7,0.0,0.0,0.0]
[1777188706132,66.18,78005.14,59.7,0.0,0.0,0.0]
[1777188706136,66.18,78005.14,59.7,0.0,0.0,0.0]
[1777188706141,66.18,78005.14,59.7,0.0,0.0,0.0]
[1777188706244,66.18,78005.14,59.7,0.0,0.0,0.0]
[1777188706250,66.18,78005.14,59.7,0.0,0.0,0.0]
[1777188706257,66.18,78005.14,59.7,0.0,0.0,0.0]
[1777188706260,66.18,78005.14,59.7,0.0,0.0,0.0]
[1777188706267,66.18,78005.14,59.7,0.0,0.0,0.0]
[1777188706270,66.18,78005.14,59.7,0.0,0.0,0.0]
[1777188706277,66.18,78005.14,59.7,0.0,0.0,0.0]
[1777188706283,66.18,78005.14,59.7,0.0,0.0,0.0]
[1777188706289,66.18,78005.14,59.7,0.0,0.0,0.0]
[1777188706295,66.18,78005.14,59.7,0.0,0.0,0.0]
[1777188706298,66.18,78005.14,59.7,0.0,0.0,0.0]
[1777188706307,66.18,78005.14,59.7,0.0,0.0,0.0]
[1777188706310,66.18,78005.14,59.7,0.0,0.0,0.0]
[1777188706312,66.18,78005.14,59.7,0.0,0.0,0.0]
[1777188706319,66.18,78005.14,59.7,0.0,0.0,0.0]
[1777188706325,66.18,78005.14,59.7,0.0,0.0,0.0]
[1777188706328,66.18,78005.14,59.7,0.0,0.0,0.0]
[1777188706334,66.18,78005.14,59.7,0.0,0.0,0.0]
[1777188706340,66.18,78005.14,59.7,0.0,0.0,0.0]
[1777188706347,66.18,78005.14,59.7,0.0,0.0,0.0]
[1777188706349,66.18,78005.14,59.7,0.0,0.0,0.0]
[1777188706353,66.18,78005.14,59.7,0.0,0.0,0.0]
[1777188706359,66.18,78005.14,59.7,0.0,0.0,0.0]
[1777188706366,66.18,78005.14,59.7,0.0,0.0,0.0]
[1777188706369,66.18,78005.14,59.7,0.0,0.0,0.0]
[1777188707195,66.18,78005.14,59.7,0.0,0.0,0.0]
[1777188707200,66.18,78005.14,59.7,0.0,0.0,0.0]
[1777188707207,66.18,78005.14,59.7,0.0,0.0,0.0]
[1777188707210,66.18,78005.14,59.7,0.0,0.0,0.0]
[1777188707216,66.18,78005.14,59.7,0.0,0.0,0.0]
[1777188707251,66.18,78005.14,59.7,0.0,0.0,0.0]
[1777188707254,66.18,78005.14,59.7,0.0,0.0,0.0]
[1777188707260,66.18,78005.14,59.7,0.0,0.0,0.0]
[1777188707266,66.18,78005.14,59.7,0.0,0.0,0.0]
[1777188707269,66.18,78005.14,59.7,0.0,0.0,0.0]
[1777188707276,66.18,78005.14,59.7,0.0,0.0,0.0]
[1777188707282,66.18,78005.14,59.7,0.0,0.0,0.0]
[1777188707288,66.18,78005.14,59.7,0.0,0.0,0.0]
[1777188707291,66.18,78005.14,59.7,0.0,0.0,0.0]
[1777188707305,66.18,78005.14,59.7,0.0,0.0,0.0]
[1777188707312,66.18,78005.14,59.7,0.0,0.0,0.0]
[1777188707320,66.18,78005.14,59.7,0.0,0.0,0.0]
[1777188707325,66.18,78005.14,59.7,0.0,0.0,0.0]
[1777188707331,66.18,78005.14,59.7,0.0,0.0,0.0]
[1777188707336,66.18,78005.14,59.7,0.0,0.0,0.0]
[1777188707342,66.18,78005.14,59.7,0.0,0.0,0.0]
[1777188707349,66.18,78005.14,59.7,0.0,0.0,0.0]
[1777188707352,66.18,78005.14,59.7,0.0,0.0,0.0]
[1777188707361,66.18,78005.14,59.7,0.0,0.0,0.0]
[1777188707366,66.18,78005.14,59.7,0.0,0.0,0.0]
[1777188707371,66.18,78005.14,59.7,0.0,0.0,0.0]
[1777188707376,66.18,78005.14,59.7,0.0,0.0,0.0]
[1777188707384,66.18,78005.14,59.7,0.0,0.0,0.0]
[1777188708204,66.18,78005.14,59.7,0.0,0.0,0.0]
[1777188708212,66.18,78005.14,59.7,0.0,0.0,0.0]
[1777188708219,66.18,78005.14,59.7,0.0,0.0,0.0]
[1777188708222,66.18,78005.14,59.7,0.0,0.0,0.0]
[1777188708228,66.18,78005.14,59.7,0.0,0.0,0.0]
[1777188708231,66.18,78005.14,59.7,0.0,0.0,0.0]
[1777188708234,66.18,78005.14,59.7,0.0,0.0,0.0]
[1777188708273,66.18,78005.14,59.7,0.0,0.0,0.0]
[1777188708277,66.18,78005.14,59.7,0.0,0.0,0.0]
[1777188708284,66.18,78005.14,59.7,0.0,0.0,0.0]
[1777188708290,66.18,78005.14,59.7,0.0,0.0,0.0]
[1777188708295,66.18,78005.14,59.7,0.0,0.0,0.0]
[1777188708301,66.18,78005.14,59.7,0.0,0.0,0.0]
[1777188708304,66.18,78005.14,59.7,0.0,0.0,0.0]
[1777188708312,66.18,78005.14,59.7,0.0,0.0,0.0]
[1777188708318,66.18,78005.14,59.7,0.0,0.0,0.0]
[1777188708321,66.18,78005.14,59.7,0.0,0.0,0.0]
[1777188708330,66.18,78005.14,59.7,0.0,0.0,0.0]
[1777188708333,66.18,78005.14,59.7,0.0,0.0,0.0]
[1777188708339,66.18,78005.14,59.7,0.0,0.0,0.0]
[1777188708344,66.18,78005.14,59.7,0.0,0.0,0.0]
[1777188708350,66.18,78005.14,59.7,0.0,0.0,0.0]
[1777188708356,66.18,78005.14,59.7,0.0,0.0,0.0]
[1777188708362,66.18,78005.14,59.7,0.0,0.0,0.0]
[1777188708366,66.18,78005.14,59.7,0.0,0.0,0.0]
[1777188708373,66.18,78005.14,59.7,0.0,0.0,0.0]
[1777188708381,66.18,78005.14,59.7,0.0,0.0,0.0]
[1777188708384,66.18,78005.14,59.7,0.0,0.0,0.0]
[1777188708389,66.18,78005.14,59.7,0.0,0.0,0.0]
[1777188708392,66.18,78005.14,59.7,0.0,0.0,0.0]
[1777188708400,66.18,78005.14,59.7,0.0,0.0,0.0]
[1777188709214,66.18,78005.01,59.7,0.0,0.0,0.0]
[1777188709219,66.18,78005.01,59.7,0.0,0.0,0.0]
[1777188709225,66.18,78005.01,59.7,0.0,0.0,0.0]
[1777188709228,66.18,78005.01,59.7,0.0,0.0,0.0]
[1777188709232,66.18,78005.01,59.7,0.0,0.0,0.0]
[1777188709238,66.18,78005.01,59.7,0.0,0.0,0.0]
[1777188709241,66.18,78005.01,59.7,0.0,0.0,0.0]
[1777188709292,66.18,78005.01,59.7,0.0,0.0,0.0]
[1777188709299,66.18,78005.01,59.7,0.0,0.0,0.0]
[1777188709302,66.18,78005.01,59.7,0.0,0.0,0.0]
[1777188709309,66.18,78005.01,59.7,0.0,0.0,0.0]
[1777188709312,66.18,78005.01,59.7,0.0,0.0,0.0]
[1777188709321,66.18,78005.01,59.7,0.0,0.0,0.0]
[1777188709325,66.18,78005.01,59.7,0.0,0.0,0.0]
[1777188709331,66.18,78005.01,59.7,0.0,0.0,0.0]
[1777188709334,66.18,78005.01,59.7,0.0,0.0,0.0]
[1777188709340,66.18,78005.01,59.7,0.0,0.0,0.0]
[1777188709343,66.18,78005.01,59.7,0.0,0.0,0.0]
[1777188709352,66.18,78005.01,59.7,0.0,0.0,0.0]
[1777188709357,66.18,78005.01,59.7,0.0,0.0,0.0]
[1777188709360,66.18,78005.01,59.7,0.0,0.0,0.0]
[1777188709363,66.18,78005.01,59.7,0.0,0.0,0.0]
[1777188709374,66.18,78005.01,59.7,0.0,0.0,0.0]
[1777188709376,66.18,78005.01,59.7,0.0,0.0,0.0]
[1777188709384,66.18,78005.01,59.7,0.0,0.0,0.0]
[1777188709391,66.18,78005.01,59.7,0.0,0.0,0.0]
[1777188709395,66.18,78005.01,59.7,0.0,0.0,0.0]
[1777188709400,66.18,78005.01,59.7,0.0,0.0,0.0]
[1777188709407,66.18,78005.01,59.7,0.0,0.0,0.0]
[1777188709409,66.18,78005.01,59.7,0.0,0.0,0.0]
[1777188709418,66.18,78005.01,59.7,0.0,0.0,0.0]
[1777188709424,66.18,78005.01,59.7,0.0,0.0,0.0]
[1777188710217,66.18,78005.01,59.7,0.0,0.0,0.0]
[1777188710225,66.18,78005.01,59.7,0.0,0.0,0.0]
[1777188710228,66.18,78005.01,59.7,0.0,0.0,0.0]
[1777188710234,66.18,78005.01,59.7,0.0,0.0,0.0]
[1777188710240,66.18,78005.01,59.7,0.0,0.0,0.0]
[1777188710242,66.18,78005.01,59.7,0.0,0.0,0.0]
[1777188710292,66.18,78005.01,59.7,0.0,0.0,0.0]
[1777188710298,66.18,78005.01,59.7,0.0,0.0,0.0]
[1777188710303,66.18,78005.01,59.7,0.0,0.0,0.0]
[1777188710372,66.18,78005.01,59.7,0.0,0.0,0.0]
[1777188710377,66.18,78005.01,59.7,0.0,0.0,0.0]
[1777188710382,66.18,78005.01,59.7,0.0,0.0,0.0]
[1777188710389,66.18,78005.01,59.7,0.0,0.0,0.0]
[1777188710392,66.18,78005.01,59.7,0.0,0.0,0.0]
[1777188710398,66.18,78005.01,59.7,0.0,0.0,0.0]
[1777188710401,66.18,78005.01,59.7,0.0,0.0,0.0]
[1777188710408,66.18,78005.01,59.7,0.0,0.0,0.0]
[1777188710411,66.18,78005.01,59.7,0.0,0.0,0.0]
[1777188710424,66.18,78005.01,59.7,0.0,0.0,0.0]
[1777188710430,66.18,78005.01,59.7,0.0,0.0,0.0]
[1777188710436,66.18,78005.01,59.7,0.0,0.0,0.0]
[1777188710439,66.18,78005.01,59.7,0.0,0.0,0.0]
[1777188710445,66.18,78005.01,59.7,0.0,0.0,0.0]
[1777188710448,66.18,78005.01,59.7,0.0,0.0,0.0]
[1777188710455,66.18,78005.01,59.7,0.0,0.0,0.0]
[1777188710458,66.18,78005.01,59.7,0.0,0.0,0.0]
[1777188710465,66.18,78005.01,59.7,0.0,0.0,0.0]
[1777188710468,66.18,78005.01,59.7,0.0,0.0,0.0]
[1777188710482,66.18,78005.01,59.7,0.0,0.0,0.0]
[1777188710489,66.18,78005.01,59.7,0.0,0.0,0.0]
[1777188710492,66.18,78005.01,59.7,0.0,0.0,0.0]
[1777188711221,66.18,78005.01,59.7,0.0,0.0,0.0]
[1777188711226,66.18,78005.01,59.7,0.0,0.0,0.0]
[1777188711232,66.18,78005.01,59.7,0.0,0.0,0.0]
[1777188711240,66.18,78005.01,59.7,0.0,0.0,0.0]
[1777188711245,66.18,78005.01,59.7,0.0,0.0,0.0]
[1777188711369,66.18,78005.01,59.7,0.0,0.0,0.0]
[1777188711373,66.18,78005.01,59.7,0.0,0.0,0.0]
[1777188711384,66.18,78005.01,59.7,0.0,0.0,0.0]
[1777188711392,66.18,78005.01,59.7,0.0,0.0,0.0]
[1777188711403,66.18,78005.01,59.7,0.0,0.0,0.0]
[1777188711413,66.18,78005.01,59.7,0.0,0.0,0.0]
[1777188711421,66.18,78005.01,59.7,0.0,0.0,0.0]
[1777188711429,66.18,78005.01,59.7,0.0,0.0,0.0]
[1777188711440,66.18,78005.01,59.7,0.0,0.0,0.0]
[1777188711445,66.18,78005.01,59.7,0.0,0.0,0.0]
[1777188711450,66.18,78005.01,59.7,0.0,0.0,0.0]
[1777188711452,66.18,78005.01,59.7,0.0,0.0,0.0]
[1777188711460,66.18,78005.01,59.7,0.0,0.0,0.0]
[1777188711463,66.18,78005.01,59.7,0.0,0.0,0.0]
[1777188711469,66.18,78005.01,59.7,0.0,0.0,0.0]
[1777188711472,66.18,78005.01,59.7,0.0,0.0,0.0]
[1777188711485,66.18,78005.01,59.7,0.0,0.0,0.0]
[1777188711494,66.18,78005.01,59.7,0.0,0.0,0.0]
[1777188711512,66.18,78005.01,59.7,0.0,0.0,0.0]
[1777188711517,66.18,78005.01,59.7,0.0,0.0,0.0]
[1777188711521,66.18,78005.01,59.7,0.0,0.0,0.0]
[1777188711527,66.18,78005.01,59.7,0.0,0.0,0.0]
[1777188711533,66.18,78005.01,59.7,0.0,0.0,0.0]
[1777188711545,66.18,78005.01,59.7,0.0,0.0,0.0]
[1777188711553,66.18,78005.01,59.7,0.0,0.0,0.0]
[1777188711556,66.18,78005.01,59.7,0.0,0.0,0.0]
[1777188712230,66.18,78005.01,59.7,0.0,0.0,0.0]
[1777188712233,66.18,78005.01,59.7,0.0,0.0,0.0]
[1777188712237,66.18,78005.01,59.7,0.0,0.0,0.0]
[1777188712245,66.18,78005.01,59.7,0.0,0.0,0.0]
[1777188712251,66.18,78005.01,59.7,0.0,0.0,0.0]
[1777188712254,66.18,78005.01,59.7,0.0,0.0,0.0]
[1777188712260,66.18,78005.01,59.7,0.0,0.0,0.0]
[1777188712375,66.18,78005.01,59.7,0.0,0.0,0.0]
[1777188712382,66.18,78005.01,59.7,0.0,0.0,0.0]
[1777188712385,66.18,78005.01,59.7,0.0,0.0,0.0]
[1777188712446,66.18,78005.01,59.7,0.0,0.0,0.0]
[1777188712450,66.18,78005.01,59.7,0.0,0.0,0.0]
[1777188712456,66.18,78005.01,59.7,0.0,0.0,0.0]
[1777188712459,66.18,78005.01,59.7,0.0,0.0,0.0]
[1777188712467,66.18,78005.01,59.7,0.0,0.0,0.0]
[1777188712473,66.18,78005.01,59.7,0.0,0.0,0.0]
[1777188712477,66.18,78005.01,59.7,0.0,0.0,0.0]
[1777188712485,66.18,78005.01,59.7,0.0,0.0,0.0]
[1777188712488,66.18,78005.01,59.7,0.0,0.0,0.0]
[1777188712493,66.18,78005.01,59.7,0.0,0.0,0.0]
[1777188712500,66.18,78005.01,59.7,0.0,0.0,0.0]
[1777188712503,66.18,78005.01,59.7,0.0,0.0,0.0]
[1777188712508,66.18,78005.01,59.7,0.0,0.0,0.0]
[1777188712513,66.18,78005.01,59.7,0.0,0.0,0.0]
[1777188712521,66.18,78005.01,59.7,0.0,0.0,0.0]
[1777188712530,66.18,78005.01,59.7,0.0,0.0,0.0]
[1777188712533,66.18,78005.01,59.7,0.0,0.0,0.0]
[1777188712539,66.18,78005.01,59.7,0.0,0.0,0.0]
[1777188712546,66.18,78005.01,59.7,0.0,0.0,0.0]
[1777188712554,66.18,78005.01,59.7,0.0,0.0,0.0]
[1777188712557,66.18,78005.01,59.7,0.0,0.0,0.0]
[1777188712563,66.18,78005.01,59.7,0.0,0.0,0.0]
[1777188712566,66.18,78005.01,59.7,0.0,0.0,0.0]
[1777188713306,66.18,78005.23,59.7,0.0,0.0,0.0]
[1777188713311,66.18,78005.23,59.7,0.0,0.0,0.0]
[1777188713318,66.18,78005.23,59.7,0.0,0.0,0.0]
[1777188713324,66.18,78005.23,59.7,0.0,0.0,0.0]
[1777188713330,66.18,78005.23,59.7,0.0,0.0,0.0]
[1777188713382,66.18,78005.23,59.7,0.0,0.0,0.0]
[1777188713388,66.18,78005.23,59.7,0.0,0.0,0.0]
[1777188713391,66.18,78005.23,59.7,0.0,0.0,0.0]
[1777188713460,66.18,78005.23,59.7,0.0,0.0,0.0]
[1777188713468,66.18,78005.23,59.7,0.0,0.0,0.0]
[1777188713474,66.18,78005.23,59.7,0.0,0.0,0.0]
[1777188713477,66.18,78005.23,59.7,0.0,0.0,0.0]
[1777188713482,66.18,78005.23,59.7,0.0,0.0,0.0]
[1777188713488,66.18,78005.23,59.7,0.0,0.0,0.0]
[1777188713494,66.18,78005.23,59.7,0.0,0.0,0.0]
[1777188713500,66.18,78005.23,59.7,0.0,0.0,0.0]
[1777188713504,66.18,78005.23,59.7,0.0,0.0,0.0]
[1777188713510,66.18,78005.23,59.7,0.0,0.0,0.0]
[1777188713513,66.18,78005.23,59.7,0.0,0.0,0.0]
[1777188713518,66.18,78005.23,59.7,0.0,0.0,0.0]
[1777188713521,66.18,78005.23,59.7,0.0,0.0,0.0]
[1777188713528,66.18,78005.23,59.7,0.0,0.0,0.0]
[1777188713531,66.18,78005.23,59.7,0.0,0.0,0.0]
[1777188713536,66.18,78005.23,59.7,0.0,0.0,0.0]
[1777188713542,66.18,78005.23,59.7,0.0,0.0,0.0]
[1777188713619,66.18,78005.23,59.7,0.0,0.0,0.0]
[1777188713624,66.18,78005.23,59.7,0.0,0.0,0.0]
[1777188713627,66.18,78005.23,59.7,0.0,0.0,0.0]
[1777188713634,66.18,78005.23,59.7,0.0,0.0,0.0]
[1777188714314,66.18,78005.23,59.7,0.0,0.0,0.0]
[1777188714320,66.18,78005.23,59.7,0.0,0.0,0.0]
[1777188714324,66.18,78005.23,59.7,0.0,0.0,0.0]
[1777188714328,66.18,78005.23,59.7,0.0,0.0,0.0]
[1777188714334,66.18,78005.23,59.7,0.0,0.0,0.0]
[1777188714340,66.18,78005.23,59.7,0.0,0.0,0.0]
[1777188714387,66.18,78005.23,59.7,0.0,0.0,0.0]
[1777188714393,66.18,78005.23,59.7,0.0,0.0,0.0]
[1777188714395,66.18,78005.23,59.7,0.0,0.0,0.0]
[1777188714464,66.18,78005.23,59.7,0.0,0.0,0.0]
[1777188714467,66.18,78005.23,59.7,0.0,0.0,0.0]
[1777188714543,66.18,78005.23,59.7,0.0,0.0,0.0]
[1777188714549,66.18,78005.23,59.7,0.0,0.0,0.0]
[1777188714553,66.18,78005.23,59.7,0.0,0.0,0.0]
[1777188714556,66.18,78005.23,59.7,0.0,0.0,0.0]
[1777188714561,66.18,78005.23,59.7,0.0,0.0,0.0]
[1777188714573,66.18,78005.23,59.7,0.0,0.0,0.0]
[1777188714575,66.18,78005.23,59.7,0.0,0.0,0.0]
[1777188714585,66.18,78005.23,59.7,0.0,0.0,0.0]
[1777188714591,66.18,78005.23,59.7,0.0,0.0,0.0]
[1777188714595,66.18,78005.23,59.7,0.0,0.0,0.0]
[1777188714601,66.18,78005.23,59.7,0.0,0.0,0.0]
[1777188714607,66.18,78005.23,59.7,0.0,0.0,0.0]
[1777188714612,66.18,78005.23,59.7,0.0,0.0,0.0]
[1777188714618,66.18,78005.23,59.7,0.0,0.0,0.0]
[1777188714622,66.18,78005.23,59.7,0.0,0.0,0.0]
[1777188714628,66.18,78005.23,59.7,0.0,0.0,0.0]
[1777188714631,66.18,78005.23,59.7,0.0,0.0,0.0]
[1777188714634,66.18,78005.23,59.7,0.0,0.0,0.0]
[1777188714643,66.18,78005.23,59.7,0.0,0.0,0.0]
[1777188714648,66.18,78005.23,59.7,0.0,0.0,0.0]
[1777188714653,66.18,78005.23,59.7,0.0,0.0,0.0]
[1777188715321,66.18,78005.23,59.7,0.0,0.0,0.0]
[1777188715328,66.18,78005.23,59.7,0.0,0.0,0.0]
[1777188715335,66.18,78005.23,59.7,0.0,0.0,0.0]
[1777188715338,66.18,78005.23,59.7,0.0,0.0,0.0]
[1777188715344,66.18,78005.23,59.7,0.0,0.0,0.0]
[1777188715347,66.18,78005.23,59.7,0.0,0.0,0.0]
[1777188715400,66.18,78005.23,59.7,0.0,0.0,0.0]
[1777188715406,66.18,78005.23,59.7,0.0,0.0,0.0]
[1777188715409,66.18,78005.23,59.7,0.0,0.0,0.0]
[1777188715466,66.18,78005.23,59.7,0.0,0.0,0.0]
[1777188715469,66.18,78005.23,59.7,0.0,0.0,0.0]
[1777188715544,66.18,78005.23,59.7,0.0,0.0,0.0]
[1777188715550,66.18,78005.23,59.7,0.0,0.0,0.0]
[1777188715557,66.18,78005.23,59.7,0.0,0.0,0.0]
[1777188715562,66.18,78005.23,59.7,0.0,0.0,0.0]
[1777188715565,66.18,78005.23,59.7,0.0,0.0,0.0]
[1777188715575,66.18,78005.23,59.7,0.0,0.0,0.0]
[1777188715582,66.18,78005.23,59.7,0.0,0.0,0.0]
[1777188715622,66.18,78005.23,59.7,0.0,0.0,0.0]
[1777188715628,66.18,78005.23,59.7,0.0,0.0,0.0]
[1777188715635,66.18,78005.23,59.7,0.0,0.0,0.0]
[1777188715641,66.18,78005.23,59.7,0.0,0.0,0.0]
[1777188715647,66.18,78005.23,59.7,0.0,0.0,0.0]
[1777188715654,66.18,78005.23,59.7,0.0,0.0,0.0]
[1777188715657,66.18,78005.23,59.7,0.0,0.0,0.0]
[1777188715662,66.18,78005.23,59.7,0.0,0.0,0.0]
[1777188715667,66.18,78005.23,59.7,0.0,0.0,0.0]
[1777188715675,66.18,78005.23,59.7,0.0,0.0,0.0]
[1777188715677,66.18,78005.23,59.7,0.0,0.0,0.0]
[1777188716400,66.18,78005.23,59.7,0.0,0.0,0.0]
[1777188716405,66.18,78005.23,59.7,0.0,0.0,0.0]
[1777188716408,66.18,78005.23,59.7,0.0,0.0,0.0]
[1777188716414,66.18,78005.23,59.7,0.0,0.0,0.0]
[1777188716416,66.18,78005.23,59.7,0.0,0.0,0.0]
[1777188716424,66.18,78005.23,59.7,0.0,0.0,0.0]
[1777188716430,66.18,78005.23,59.7,0.0,0.0,0.0]
[1777188716436,66.18,78005.23,59.7,0.0,0.0,0.0]
[1777188716439,66.18,78005.23,59.7,0.0,0.0,0.0]
[1777188716445,66.18,78005.23,59.7,0.0,0.0,0.0]
[1777188716477,66.18,78005.23,59.7,0.0,0.0,0.0]
[1777188716480,66.18,78005.23,59.7,0.0,0.0,0.0]
[1777188716549,66.18,78005.23,59.7,0.0,0.0,0.0]
[1777188716555,66.18,78005.23,59.7,0.0,0.0,0.0]
[1777188716560,66.18,78005.23,59.7,0.0,0.0,0.0]
[1777188716619,66.18,78005.23,59.7,0.0,0.0,0.0]
[1777188716621,66.18,78005.23,59.7,0.0,0.0,0.0]
[1777188716627,66.18,78005.23,59.7,0.0,0.0,0.0]
[1777188716630,66.18,78005.23,59.7,0.0,0.0,0.0]
[1777188716637,66.18,78005.23,59.7,0.0,0.0,0.0]
[1777188716640,66.18,78005.23,59.7,0.0,0.0,0.0]
[1777188716646,66.18,78005.23,59.7,0.0,0.0,0.0]
[1777188716657,66.18,78005.23,59.7,0.0,0.0,0.0]
[1777188716663,66.18,78005.23,59.7,0.0,0.0,0.0]
[1777188716666,66.18,78005.23,59.7,0.0,0.0,0.0]
[1777188716672,66.18,78005.23,59.7,0.0,0.0,0.0]
[1777188716675,66.18,78005.23,59.7,0.0,0.0,0.0]
[1777188716682,66.18,78005.23,59.7,0.0,0.0,0.0]
[1777188716688,66.18,78005.23,59.7,0.0,0.0,0.0]
[1777188716694,66.18,78005.23,59.7,0.0,0.0,0.0]
[1777188716700,66.18,78005.23,59.7,0.0,0.0,0.0]
[1777188717404,66.18,78005.93,59.7,0.0,0.0,0.0]
[1777188717411,66.18,78005.93,59.7,0.0,0.0,0.0]
[1777188717414,66.18,78005.93,59.7,0.0,0.0,0.0]
[1777188717419,66.18,78005.93,59.7,0.0,0.0,0.0]
[1777188717422,66.18,78005.93,59.7,0.0,0.0,0.0]
[1777188717429,66.18,78005.93,59.7,0.0,0.0,0.0]
[1777188717435,66.18,78005.93,59.7,0.0,0.0,0.0]
[1777188717441,66.18,78005.93,59.7,0.0,0.0,0.0]
[1777188717447,66.18,78005.93,59.7,0.0,0.0,0.0]
[1777188717482,66.18,78005.93,59.7,0.0,0.0,0.0]
[1777188717557,66.18,78005.93,59.7,0.0,0.0,0.0]
[1777188717563,66.18,78005.93,59.7,0.0,0.0,0.0]
[1777188717569,66.18,78005.93,59.7,0.0,0.0,0.0]
[1777188717571,66.18,78005.93,59.7,0.0,0.0,0.0]
[1777188717638,66.18,78005.93,59.7,0.0,0.0,0.0]
[1777188717644,66.18,78005.93,59.7,0.0,0.0,0.0]
[1777188717649,66.18,78005.93,59.7,0.0,0.0,0.0]
[1777188717654,66.18,78005.93,59.7,0.0,0.0,0.0]
[1777188717658,66.18,78005.93,59.7,0.0,0.0,0.0]
[1777188717671,66.18,78005.93,59.7,0.0,0.0,0.0]
[1777188717676,66.18,78005.93,59.7,0.0,0.0,0.0]
[1777188717682,66.18,78005.93,59.7,0.0,0.0,0.0]
[1777188717685,66.18,78005.93,59.7,0.0,0.0,0.0]
[1777188717692,66.18,78005.93,59.7,0.0,0.0,0.0]
[1777188717698,66.18,78005.93,59.7,0.0,0.0,0.0]
[1777188717703,66.18,78005.93,59.7,0.0,0.0,0.0]
[1777188717711,66.18,78005.93,59.7,0.0,0.0,0.0]
[1777188717713,66.18,78005.93,59.7,0.0,0.0,0.0]
[1777188718403,66.18,78005.93,59.7,0.0,0.0,0.0]
[1777188718406,66.18,78005.93,59.7,0.0,0.0,0.0]
[1777188718409,66.18,78005.93,59.7,0.0,0.0,0.0]
[1777188718416,66.18,78005.93,59.7,0.0,0.0,0.0]
[1777188718419,66.18,78005.93,59.7,0.0,0.0,0.0]
[1777188718426,66.18,78005.93,59.7,0.0,0.0,0.0]
[1777188718430,66.18,78005.93,59.7,0.0,0.0,0.0]
[1777188718439,66.18,78005.93,59.7,0.0,0.0,0.0]
[1777188718442,66.18,78005.93,59.7,0.0,0.0,0.0]
[1777188718450,66.18,78005.93,59.7,0.0,0.0,0.0]
[1777188718453,66.18,78005.93,59.7,0.0,0.0,0.0]
[1777188718456,66.18,78005.93,59.7,0.0,0.0,0.0]
[1777188718560,66.18,78005.93,59.7,0.0,0.0,0.0]
[1777188718566,66.18,78005.93,59.7,0.0,0.0,0.0]
[1777188718570,66.18,78005.93,59.7,0.0,0.0,0.0]
[1777188718576,66.18,78005.93,59.7,0.0,0.0,0.0]
[1777188718714,66.18,78005.93,59.7,0.0,0.0,0.0]
[1777188718721,66.18,78005.93,59.7,0.0,0.0,0.0]
[1777188718725,66.18,78005.93,59.7,0.0,0.0,0.0]
[1777188718732,66.18,78005.93,59.7,0.0,0.0,0.0]
[1777188718738,66.18,78005.93,59.7,0.0,0.0,0.0]
[1777188718743,66.18,78005.93,59.7,0.0,0.0,0.0]
[1777188718749,66.18,78005.93,59.7,0.0,0.0,0.0]
[1777188718754,66.18,78005.93,59.7,0.0,0.0,0.0]
[1777188718759,66.18,78005.93,59.7,0.0,0.0,0.0]
[1777188718765,66.18,78005.93,59.7,0.0,0.0,0.0]
[1777188718771,66.18,78005.93,59.7,0.0,0.0,0.0]
[1777188718778,66.18,78005.93,59.7,0.0,0.0,0.0]
[1777188718780,66.18,78005.93,59.7,0.0,0.0,0.0]
[1777188718786,66.18,78005.93,59.7,0.0,0.0,0.0]
[1777188719411,66.18,78005.93,59.7,0.0,0.0,0.0]
[1777188719417,66.18,78005.93,59.7,0.0,0.0,0.0]
[1777188719420,66.18,78005.93,59.7,0.0,0.0,0.0]
[1777188719426,66.18,78005.93,59.7,0.0,0.0,0.0]
[1777188719430,66.18,78005.93,59.7,0.0,0.0,0.0]
[1777188719433,66.18,78005.93,59.7,0.0,0.0,0.0]
[1777188719480,66.18,78005.93,59.7,0.0,0.0,0.0]
[1777188719486,66.18,78005.93,59.7,0.0,0.0,0.0]
[1777188719491,66.18,78005.93,59.7,0.0,0.0,0.0]
[1777188719496,66.18,78005.93,59.7,0.0,0.0,0.0]
[1777188719557,66.18,78005.93,59.7,0.0,0.0,0.0]
[1777188719636,66.18,78005.93,59.7,0.0,0.0,0.0]
[1777188719640,66.18,78005.93,59.7,0.0,0.0,0.0]
[1777188719646,66.18,78005.93,59.7,0.0,0.0,0.0]
[1777188719651,66.18,78005.93,59.7,0.0,0.0,0.0]
[1777188719792,66.18,78005.93,59.7,0.0,0.0,0.0]
[1777188719798,66.18,78005.93,59.7,0.0,0.0,0.0]
[1777188719804,66.18,78005.93,59.7,0.0,0.0,0.0]
[1777188719810,66.18,78005.93,59.7,0.0,0.0,0.0]
[1777188719816,66.18,78005.93,59.7,0.0,0.0,0.0]
[1777188719822,66.18,78005.93,59.7,0.0,0.0,0.0]
[1777188719828,66.18,78005.93,59.7,0.0,0.0,0.0]
[1777188719834,66.18,78005.93,59.7,0.0,0.0,0.0]
[1777188719840,66.18,78005.93,59.7,0.0,0.0,0.0]
[1777188719842,66.18,78005.93,59.7,0.0,0.0,0.0]
[1777188719849,66.18,78005.93,59.7,0.0,0.0,0.0]
[1777188719854,66.18,78005.93,59.7,0.0,0.0,0.0]
[1777188719858,66.18,78005.93,59.7,0.0,0.0,0.0]
[1777188719865,66.18,78005.93,59.7,0.0,0.0,0.0]
[1777188720417,66.18,78005.93,59.7,0.0,0.0,0.0]
[1777188720420,66.18,78005.93,59.7,0.0,0.0,0.0]
[1777188720432,66.18,78005.93,59.7,0.0,0.0,0.0]
[1777188720439,66.18,78005.93,59.7,0.0,0.0,0.0]
[1777188720444,66.18,78005.93,59.7,0.0,0.0,0.0]
[1777188720450,66.18,78005.93,59.7,0.0,0.0,0.0]
[1777188720495,66.18,78005.93,59.7,0.0,0.0,0.0]
[1777188720504,66.18,78005.93,59.7,0.0,0.0,0.0]
[1777188720507,66.18,78005.93,59.7,0.0,0.0,0.0]
[1777188720510,66.18,78005.93,59.7,0.0,0.0,0.0]
[1777188720514,66.18,78005.93,59.7,0.0,0.0,0.0]
[1777188720573,66.18,78005.93,59.7,0.0,0.0,0.0]
[1777188720642,66.18,78005.93,59.7,0.0,0.0,0.0]
[1777188720647,66.18,78005.93,59.7,0.0,0.0,0.0]
[1777188720653,66.18,78005.93,59.7,0.0,0.0,0.0]
[1777188720657,66.18,78005.93,59.7,0.0,0.0,0.0]
[1777188720868,66.18,78005.93,59.7,0.0,0.0,0.0]
[1777188720874,66.18,78005.93,59.7,0.0,0.0,0.0]
[1777188720880,66.18,78005.93,59.7,0.0,0.0,0.0]
[1777188720882,66.18,78005.93,59.7,0.0,0.0,0.0]
[1777188720888,66.18,78005.93,59.7,0.0,0.0,0.0]
[1777188720896,66.18,78005.93,59.7,0.0,0.0,0.0]
[1777188720900,66.18,78005.93,59.7,0.0,0.0,0.0]
[1777188720906,66.18,78005.93,59.7,0.0,0.0,0.0]
[1777188720911,66.18,78005.93,59.7,0.0,0.0,0.0]
[1777188720917,66.18,78005.93,59.7,0.0,0.0,0.0]
[1777188720920,66.18,78005.93,59.7,0.0,0.0,0.0]
[1777188720927,66.18,78005.93,59.7,0.0,0.0,0.0]
[1777188720933,66.18,78005.93,59.7,0.0,0.0,0.0]
[1777188720938,66.18,78005.93,59.7,0.0,0.0,0.0]
[1777188720941,66.18,78005.93,59.7,0.0,0.0,0.0]
[1777188721490,66.18,78006.0,59.7,0.0,0.0,0.0]
[1777188721497,66.18,78006.0,59.7,0.0,0.0,0.0]
[1777188721504,66.18,78006.0,59.7,0.0,0.0,0.0]
[1777188721509,66.18,78006.0,59.7,0.0,0.0,0.0]
[1777188721513,66.18,78006.0,59.7,0.0,0.0,0.0]
[1777188721519,66.18,78006.0,59.7,0.0,0.0,0.0]
[1777188721525,66.18,78006.0,59.7,0.0,0.0,0.0]
[1777188721528,66.18,78006.0,59.7,0.0,0.0,0.0]
[1777188721534,66.18,78006.0,59.7,0.0,0.0,0.0]
[1777188721537,66.18,78006.0,59.7,0.0,0.0,0.0]
[1777188721653,66.18,78006.0,59.7,0.0,0.0,0.0]
[1777188721660,66.18,78006.0,59.7,0.0,0.0,0.0]
[1777188721664,66.18,78006.0,59.7,0.0,0.0,0.0]
[1777188721671,66.18,78006.0,59.7,0.0,0.0,0.0]
[1777188721675,66.18,78006.0,59.7,0.0,0.0,0.0]
[1777188721876,66.18,78006.0,59.7,0.0,0.0,0.0]
[1777188721879,66.18,78006.0,59.7,0.0,0.0,0.0]
[1777188721885,66.18,78006.0,59.7,0.0,0.0,0.0]
[1777188721891,66.18,78006.0,59.7,0.0,0.0,0.0]
[1777188721895,66.18,78006.0,59.7,0.0,0.0,0.0]
[1777188721901,66.18,78006.0,59.7,0.0,0.0,0.0]
[1777188721906,66.18,78006.0,59.7,0.0,0.0,0.0]
[1777188721909,66.18,78006.0,59.7,0.0,0.0,0.0]
[1777188721915,66.18,78006.0,59.7,0.0,0.0,0.0]
[1777188721919,66.18,78006.0,59.7,0.0,0.0,0.0]
[1777188721925,66.18,78006.0,59.7,0.0,0.0,0.0]
[1777188721931,66.18,78006.0,59.7,0.0,0.0,0.0]
[1777188721934,66.18,78006.0,59.7,0.0,0.0,0.0]
[1777188721939,66.18,78006.0,59.7,0.0,0.0,0.0]
[1777188721945,66.18,78006.0,59.7,0.0,0.0,0.0]
[1777188721949,66.18,78006.0,59.7,0.0,0.0,0.0]
[1777188722494,66.18,78006.0,59.7,0.0,0.0,0.0]
[1777188722499,66.18,78006.0,59.7,0.0,0.0,0.0]
[1777188722503,66.18,78006.0,59.7,0.0,0.0,0.0]
[1777188722508,66.18,78006.0,59.7,0.0,0.0,0.0]
[1777188722512,66.18,78006.0,59.7,0.0,0.0,0.0]
[1777188722521,66.18,78006.0,59.7,0.0,0.0,0.0]
[1777188722524,66.18,78006.0,59.7,0.0,0.0,0.0]
[1777188722528,66.18,78006.0,59.7,0.0,0.0,0.0]
[1777188722535,66.18,78006.0,59.7,0.0,0.0,0.0]
[1777188722538,66.18,78006.0,59.7,0.0,0.0,0.0]
[1777188722546,66.18,78006.0,59.7,0.0,0.0,0.0]
[1777188722549,66.18,78006.0,59.7,0.0,0.0,0.0]
[1777188722553,66.18,78006.0,59.7,0.0,0.0,0.0]
[1777188722727,66.18,78006.0,59.7,0.0,0.0,0.0]
[1777188722738,66.18,78006.0,59.7,0.0,0.0,0.0]
[1777188722742,66.18,78006.0,59.7,0.0,0.0,0.0]
[1777188722748,66.18,78006.0,59.7,0.0,0.0,0.0]
[1777188722750,66.18,78006.0,59.7,0.0,0.0,0.0]
[1777188722890,66.18,78006.0,59.7,0.0,0.0,0.0]
[1777188722893,66.18,78006.0,59.7,0.0,0.0,0.0]
[1777188722902,66.18,78006.0,59.7,0.0,0.0,0.0]
[1777188722905,66.18,78006.0,59.7,0.0,0.0,0.0]
[1777188722911,66.18,78006.0,59.7,0.0,0.0,0.0]
[1777188722914,66.18,78006.0,59.7,0.0,0.0,0.0]
[1777188722921,66.18,78006.0,59.7,0.0,0.0,0.0]
[1777188722925,66.18,78006.0,59.7,0.0,0.0,0.0]
[1777188722929,66.18,78006.0,59.7,0.0,0.0,0.0]
[1777188722936,66.18,78006.0,59.7,0.0,0.0,0.0]
[1777188722939,66.18,78006.0,59.7,0.0,0.0,0.0]
[1777188722944,66.18,78006.0,59.7,0.0,0.0,0.0]
[1777188722953,66.18,78006.0,59.7,0.0,0.0,0.0]
[1777188722957,66.18,78006.0,59.7,0.0,0.0,0.0]
[1777188722964,66.18,78006.0,59.7,0.0,0.0,0.0]
[1777188722970,66.18,78006.0,59.7,0.0,0.0,0.0]
[1777188722976,66.18,78006.0,59.7,0.0,0.0,0.0]
[1777188723500,66.18,78006.0,59.7,0.0,0.0,0.0]
[1777188723503,66.18,78006.0,59.7,0.0,0.0,0.0]
[1777188723576,66.18,78006.0,59.7,0.0,0.0,0.0]
[1777188723582,66.18,78006.0,59.7,0.0,0.0,0.0]
[1777188723587,66.18,78006.0,59.7,0.0,0.0,0.0]
[1777188723594,66.18,78006.0,59.7,0.0,0.0,0.0]
[1777188723596,66.18,78006.0,59.7,0.0,0.0,0.0]
[1777188723605,66.18,78006.0,59.7,0.0,0.0,0.0]
[1777188723611,66.18,78006.0,59.7,0.0,0.0,0.0]
[1777188723615,66.18,78006.0,59.7,0.0,0.0,0.0]
[1777188723618,66.18,78006.0,59.7,0.0,0.0,0.0]
[1777188723733,66.18,78006.0,59.7,0.0,0.0,0.0]
[1777188723737,66.18,78006.0,59.7,0.0,0.0,0.0]
[1777188723744,66.18,78006.0,59.7,0.0,0.0,0.0]
[1777188723750,66.18,78006.0,59.7,0.0,0.0,0.0]
[1777188723753,66.18,78006.0,59.7,0.0,0.0,0.0]
[1777188723963,66.18,78006.0,59.7,0.0,0.0,0.0]
[1777188723969,66.18,78006.0,59.7,0.0,0.0,0.0]
[1777188723975,66.18,78006.0,59.7,0.0,0.0,0.0]
[1777188723981,66.18,78006.0,59.7,0.0,0.0,0.0]
[1777188723987,66.18,78006.0,59.7,0.0,0.0,0.0]
[1777188723993,66.18,78006.0,59.7,0.0,0.0,0.0]
[1777188723997,66.18,78006.0,59.7,0.0,0.0,0.0]
[1777188724000,66.18,78006.0,59.7,0.0,0.0,0.0]
[1777188724004,66.18,78006.0,59.7,0.0,0.0,0.0]
[1777188724011,66.18,78006.0,59.7,0.0,0.0,0.0]
[1777188724017,66.18,78006.0,59.7,0.0,0.0,0.0]
[1777188724023,66.18,78006.0,59.7,0.0,0.0,0.0]
[1777188724028,66.18,78006.0,59.7,0.0,0.0,0.0]
[1777188724031,66.18,78006.0,59.7,0.0,0.0,0.0]
[1777188724037,66.18,78006.0,59.7,0.0,0.0,0.0]
[1777188724045,66.18,78006.0,59.7,0.0,0.0,0.0]
[1777188724049,66.18,78006.0,59.7,0.0,0.0,0.0]
[1777188724053,66.18,78006.0,59.7,0.0,0.0,0.0]
[1777188724057,66.18,78006.0,59.7,0.0,0.0,0.0]
[1777188724513,66.18,78006.0,59.7,0.0,0.0,0.0]
[1777188724518,66.18,78006.0,59.7,0.0,0.0,0.0]
[1777188724577,66.18,78006.0,59.7,0.0,0.0,0.0]
[1777188724583,66.18,78006.0,59.7,0.0,0.0,0.0]
[1777188724589,66.18,78006.0,59.7,0.0,0.0,0.0]
[1777188724591,66.18,78006.0,59.7,0.0,0.0,0.0]
[1777188724598,66.18,78006.0,59.7,0.0,0.0,0.0]
[1777188724602,66.18,78006.0,59.7,0.0,0.0,0.0]
[1777188724610,66.18,78006.0,59.7,0.0,0.0,0.0]
[1777188724651,66.18,78006.0,59.7,0.0,0.0,0.0]
[1777188724815,66.18,78006.0,59.7,0.0,0.0,0.0]
[1777188724819,66.18,78006.0,59.7,0.0,0.0,0.0]
[1777188724826,66.18,78006.0,59.7,0.0,0.0,0.0]
[1777188724832,66.18,78006.0,59.7,0.0,0.0,0.0]
[1777188724835,66.18,78006.0,59.7,0.0,0.0,0.0]
[1777188724962,66.18,78006.0,59.7,0.0,0.0,0.0]
[1777188725043,66.18,78006.0,59.7,0.0,0.0,0.0]
[1777188725047,66.18,78006.0,59.7,0.0,0.0,0.0]
[1777188725050,66.18,78006.0,59.7,0.0,0.0,0.0]
[1777188725057,66.18,78006.0,59.7,0.0,0.0,0.0]
[1777188725064,66.18,78006.0,59.7,0.0,0.0,0.0]
[1777188725068,66.18,78006.0,59.7,0.0,0.0,0.0]
[1777188725071,66.18,78006.0,59.7,0.0,0.0,0.0]
[1777188725078,66.18,78006.0,59.7,0.0,0.0,0.0]
[1777188725084,66.18,78006.0,59.7,0.0,0.0,0.0]
[1777188725090,66.18,78006.0,59.7,0.0,0.0,0.0]
[1777188725093,66.18,78006.0,59.7,0.0,0.0,0.0]
[1777188725099,66.18,78006.0,59.7,0.0,0.0,0.0]
[1777188725105,66.18,78007.25,59.7,0.0,0.0,0.0]
[1777188725110,66.18,78007.25,59.7,0.0,0.0,0.0]
[1777188725114,66.18,78007.25,59.7,0.0,0.0,0.0]
[1777188725120,66.18,78007.25,59.7,0.0,0.0,0.0]
[1777188725124,66.18,78007.25,59.7,0.0,0.0,0.0]
[1777188725521,66.18,78007.25,59.7,0.0,0.0,0.0]
[1777188725523,66.18,78007.25,59.7,0.0,0.0,0.0]
[1777188725596,66.18,78007.25,59.7,0.0,0.0,0.0]
[1777188725601,66.18,78007.25,59.7,0.0,0.0,0.0]
[1777188725605,66.18,78007.25,59.7,0.0,0.0,0.0]
[1777188725609,66.18,78007.25,59.7,0.0,0.0,0.0]
[1777188725614,66.18,78007.25,59.7,0.0,0.0,0.0]
[1777188725620,66.18,78007.25,59.7,0.0,0.0,0.0]
[1777188725671,66.18,78007.25,59.7,0.0,0.0,0.0]
[1777188725818,66.18,78007.25,59.7,0.0,0.0,0.0]
[1777188725825,66.18,78007.25,59.7,0.0,0.0,0.0]
[1777188725831,66.18,78007.25,59.7,0.0,0.0,0.0]
[1777188725834,66.18,78007.25,59.7,0.0,0.0,0.0]
[1777188725837,66.18,78007.25,59.7,0.0,0.0,0.0]
[1777188726043,66.18,78007.25,59.7,0.0,0.0,0.0]
[1777188726050,66.18,78007.25,59.7,0.0,0.0,0.0]
[1777188726053,66.18,78007.25,59.7,0.0,0.0,0.0]
[1777188726059,66.18,78007.25,59.7,0.0,0.0,0.0]
[1777188726062,66.18,78007.25,59.7,0.0,0.0,0.0]
[1777188726069,66.18,78007.25,59.7,0.0,0.0,0.0]
[1777188726072,66.18,78007.25,59.7,0.0,0.0,0.0]
[1777188726119,66.18,78007.25,59.7,0.0,0.0,0.0]
[1777188726124,66.18,78007.25,59.7,0.0,0.0,0.0]
[1777188726130,66.18,78007.25,59.7,0.0,0.0,0.0]
[1777188726135,66.18,78007.25,59.7,0.0,0.0,0.0]
[1777188726140,66.18,78007.25,59.7,0.0,0.0,0.0]
[1777188726144,66.18,78007.25,59.7,0.0,0.0,0.0]
[1777188726150,66.18,78007.25,59.7,0.0,0.0,0.0]
[1777188726155,66.18,78007.25,59.7,0.0,0.0,0.0]
[1777188726161,66.18,78007.25,59.7,0.0,0.0,0.0]
[1777188726164,66.18,78007.25,59.7,0.0,0.0,0.0]
[1777188726601,66.18,78007.25,59.7,0.0,0.0,0.0]
[1777188726605,66.18,78007.25,59.7,0.0,0.0,0.0]
[1777188726608,66.18,78007.25,59.7,0.0,0.0,0.0]
[1777188726615,66.18,78007.25,59.7,0.0,0.0,0.0]
[1777188726622,66.18,78007.25,59.7,0.0,0.0,0.0]
[1777188726625,66.18,78007.25,59.7,0.0,0.0,0.0]
[1777188726632,66.18,78007.25,59.7,0.0,0.0,0.0]
[1777188726635,66.18,78007.25,59.7,0.0,0.0,0.0]
[1777188726639,66.18,78007.25,59.7,0.0,0.0,0.0]
[1777188726677,66.18,78007.25,59.7,0.0,0.0,0.0]
[1777188726680,66.18,78007.25,59.7,0.0,0.0,0.0]
[1777188726825,66.18,78007.25,59.7,0.0,0.0,0.0]
[1777188726828,66.18,78007.25,59.7,0.0,0.0,0.0]
[1777188726833,66.18,78007.25,59.7,0.0,0.0,0.0]
[1777188726839,66.18,78007.25,59.7,0.0,0.0,0.0]
[1777188726842,66.18,78007.25,59.7,0.0,0.0,0.0]
[1777188727048,66.18,78007.25,59.7,0.0,0.0,0.0]
[1777188727051,66.18,78007.25,59.7,0.0,0.0,0.0]
[1777188727055,66.18,78007.25,59.7,0.0,0.0,0.0]
[1777188727062,66.18,78007.25,59.7,0.0,0.0,0.0]
[1777188727069,66.18,78007.25,59.7,0.0,0.0,0.0]
[1777188727074,66.18,78007.25,59.7,0.0,0.0,0.0]
[1777188727077,66.18,78007.25,59.7,0.0,0.0,0.0]
[1777188727200,66.18,78007.25,59.7,0.0,0.0,0.0]
[1777188727206,66.18,78007.25,59.7,0.0,0.0,0.0]
[1777188727209,66.18,78007.25,59.7,0.0,0.0,0.0]
[1777188727216,66.18,78007.25,59.7,0.0,0.0,0.0]
[1777188727220,66.18,78007.25,59.7,0.0,0.0,0.0]
[1777188727224,66.18,78007.25,59.7,0.0,0.0,0.0]
[1777188727234,66.18,78007.25,59.7,0.0,0.0,0.0]
[1777188727237,66.18,78007.25,59.7,0.0,0.0,0.0]
[1777188727245,66.18,78007.25,59.7,0.0,0.0,0.0]
[1777188727248,66.18,78007.25,59.7,0.0,0.0,0.0]
[1777188727251,66.18,78007.25,59.7,0.0,0.0,0.0]
[1777188727686,66.18,78007.25,59.7,0.0,0.0,0.0]
[1777188727689,66.18,78007.25,59.7,0.0,0.0,0.0]
[1777188727695,66.18,78007.25,59.7,0.0,0.0,0.0]
[1777188727700,66.18,78007.25,59.7,0.0,0.0,0.0]
[1777188727706,66.18,78007.25,59.7,0.0,0.0,0.0]
[1777188727712,66.18,78007.25,59.7,0.0,0.0,0.0]
[1777188727717,66.18,78007.25,59.7,0.0,0.0,0.0]
[1777188727722,66.18,78007.25,59.7,0.0,0.0,0.0]
[1777188727830,66.18,78007.25,59.7,0.0,0.0,0.0]
[1777188727836,66.18,78007.25,59.7,0.0,0.0,0.0]
[1777188727839,66.18,78007.25,59.7,0.0,0.0,0.0]
[1777188727842,66.18,78007.25,59.7,0.0,0.0,0.0]
[1777188727849,66.18,78007.25,59.7,0.0,0.0,0.0]
[1777188728049,66.18,78007.25,59.7,0.0,0.0,0.0]
[1777188728052,66.18,78007.25,59.7,0.0,0.0,0.0]
[1777188728059,66.18,78007.25,59.7,0.0,0.0,0.0]
[1777188728065,66.18,78007.25,59.7,0.0,0.0,0.0]
[1777188728072,66.18,78007.25,59.7,0.0,0.0,0.0]
[1777188728078,66.18,78007.25,59.7,0.0,0.0,0.0]
[1777188728081,66.18,78007.25,59.7,0.0,0.0,0.0]
[1777188728201,66.18,78007.25,59.7,0.0,0.0,0.0]
[1777188728207,66.18,78007.25,59.7,0.0,0.0,0.0]
[1777188728210,66.18,78007.25,59.7,0.0,0.0,0.0]
[1777188728282,66.18,78007.25,59.7,0.0,0.0,0.0]
[1777188728288,66.18,78007.25,59.7,0.0,0.0,0.0]
[1777188728291,66.18,78007.25,59.7,0.0,0.0,0.0]
[1777188728300,66.18,78007.25,59.7,0.0,0.0,0.0]
[1777188728318,66.18,78007.25,59.7,0.0,0.0,0.0]
[1777188728321,66.18,78007.25,59.7,0.0,0.0,0.0]
[1777188728693,66.18,78007.25,59.7,0.0,0.0,0.0]
[1777188728697,66.18,78007.25,59.7,0.0,0.0,0.0]
[1777188728701,66.18,78007.25,59.7,0.0,0.0,0.0]
[1777188728707,66.18,78007.25,59.7,0.0,0.0,0.0]
[1777188728713,66.18,78007.25,59.7,0.0,0.0,0.0]
[1777188728718,66.18,78007.25,59.7,0.0,0.0,0.0]
[1777188728721,66.18,78007.25,59.7,0.0,0.0,0.0]
[1777188728729,66.18,78007.25,59.7,0.0,0.0,0.0]
[1777188728735,66.18,78007.25,59.7,0.0,0.0,0.0]
[1777188728842,66.18,78007.25,59.7,0.0,0.0,0.0]
[1777188728849,66.18,78007.25,59.7,0.0,0.0,0.0]
[1777188728854,66.18,78007.25,59.7,0.0,0.0,0.0]
[1777188728861,66.18,78007.25,59.7,0.0,0.0,0.0]
[1777188729062,66.18,78007.25,59.7,0.0,0.0,0.0]
[1777188729065,66.18,78007.25,59.7,0.0,0.0,0.0]
[1777188729071,66.18,78007.25,59.7,0.0,0.0,0.0]
[1777188729077,66.18,78007.25,59.7,0.0,0.0,0.0]
[1777188729082,66.18,78007.25,59.7,0.0,0.0,0.0]
[1777188729088,66.18,78007.25,59.7,0.0,0.0,0.0]
[1777188729210,66.18,78010.01,59.7,0.0,0.0,0.0]
[1777188729213,66.18,78010.01,59.7,0.0,0.0,0.0]
[1777188729219,66.18,78010.01,59.7,0.0,0.0,0.0]
[1777188729223,66.18,78010.01,59.7,0.0,0.0,0.0]
[1777188729283,66.18,78010.01,59.7,0.0,0.0,0.0]
[1777188729289,66.18,78010.01,59.7,0.0,0.0,0.0]
[1777188729292,66.18,78010.01,59.7,0.0,0.0,0.0]
[1777188729296,66.18,78010.01,59.7,0.0,0.0,0.0]
[1777188729302,66.18,78010.01,59.7,0.0,0.0,0.0]
[1777188729309,66.18,78010.01,59.7,0.0,0.0,0.0]
[1777188729354,66.18,78010.01,59.7,0.0,0.0,0.0]
[1777188729359,66.18,78010.01,59.7,0.0,0.0,0.0]
[1777188729772,66.18,78010.01,59.7,0.0,0.0,0.0]
[1777188729779,66.18,78010.01,59.7,0.0,0.0,0.0]
[1777188729786,66.18,78010.01,59.7,0.0,0.0,0.0]
[1777188729792,66.18,78010.01,59.7,0.0,0.0,0.0]
[1777188729796,66.18,78010.01,59.7,0.0,0.0,0.0]
[1777188729803,66.18,78010.01,59.7,0.0,0.0,0.0]
[1777188729810,66.18,78010.01,59.7,0.0,0.0,0.0]
[1777188729813,66.18,78010.01,59.7,0.0,0.0,0.0]
[1777188729817,66.18,78010.01,59.7,0.0,0.0,0.0]
[1777188729849,66.18,78010.01,59.7,0.0,0.0,0.0]
[1777188729852,66.18,78010.01,59.7,0.0,0.0,0.0]
[1777188729859,66.18,78010.01,59.7,0.0,0.0,0.0]
[1777188729867,66.18,78010.01,59.7,0.0,0.0,0.0]
[1777188729870,66.18,78010.01,59.7,0.0,0.0,0.0]
[1777188730062,66.18,78010.01,59.7,0.0,0.0,0.0]
[1777188730065,66.18,78010.01,59.7,0.0,0.0,0.0]
[1777188730071,66.18,78010.01,59.7,0.0,0.0,0.0]
[1777188730077,66.18,78010.01,59.7,0.0,0.0,0.0]
[1777188730083,66.18,78010.01,59.7,0.0,0.0,0.0]
[1777188730087,66.18,78010.01,59.7,0.0,0.0,0.0]
[1777188730094,66.18,78010.01,59.7,0.0,0.0,0.0]
[1777188730215,66.18,78010.01,59.7,0.0,0.0,0.0]
[1777188730222,66.18,78010.01,59.7,0.0,0.0,0.0]
[1777188730225,66.18,78010.01,59.7,0.0,0.0,0.0]
[1777188730290,66.18,78010.01,59.7,0.0,0.0,0.0]
[1777188730293,66.18,78010.01,59.7,0.0,0.0,0.0]
[1777188730300,66.18,78010.01,59.7,0.0,0.0,0.0]
[1777188730303,66.18,78010.01,59.7,0.0,0.0,0.0]
[1777188730309,66.18,78010.01,59.7,0.0,0.0,0.0]
[1777188730312,66.18,78010.01,59.7,0.0,0.0,0.0]
[1777188730367,66.18,78010.01,59.7,0.0,0.0,0.0]
[1777188730371,66.18,78010.01,59.7,0.0,0.0,0.0]
[1777188730374,66.18,78010.01,59.7,0.0,0.0,0.0]
[1777188730376,66.18,78010.01,59.7,0.0,0.0,0.0]
[1777188730860,66.18,78010.01,59.7,0.0,0.0,0.0]
[1777188730867,66.18,78010.01,59.7,0.0,0.0,0.0]
[1777188730873,66.18,78010.01,59.7,0.0,0.0,0.0]
[1777188730879,66.18,78010.01,59.7,0.0,0.0,0.0]
[1777188730881,66.18,78010.01,59.7,0.0,0.0,0.0]
[1777188730889,66.18,78010.01,59.7,0.0,0.0,0.0]
[1777188730897,66.18,78010.01,59.7,0.0,0.0,0.0]
[1777188730900,66.18,78010.01,59.7,0.0,0.0,0.0]
[1777188730904,66.18,78010.01,59.7,0.0,0.0,0.0]
[1777188730910,66.18,78010.01,59.7,0.0,0.0,0.0]
[1777188730917,66.18,78010.01,59.7,0.0,0.0,0.0]
[1777188730920,66.18,78010.01,59.7,0.0,0.0,0.0]
[1777188730923,66.18,78010.01,59.7,0.0,0.0,0.0]
[1777188731079,66.18,78010.01,59.7,0.0,0.0,0.0]
[1777188731082,66.18,78010.01,59.7,0.0,0.0,0.0]
[1777188731086,66.18,78010.01,59.7,0.0,0.0,0.0]
[1777188731093,66.18,78010.01,59.7,0.0,0.0,0.0]
[1777188731098,66.18,78010.01,59.7,0.0,0.0,0.0]
[1777188731104,66.18,78010.01,59.7,0.0,0.0,0.0]
[1777188731219,66.18,78010.01,59.7,0.0,0.0,0.0]
[1777188731222,66.18,78010.01,59.7,0.0,0.0,0.0]
[1777188731229,66.18,78010.01,59.7,0.0,0.0,0.0]
[1777188731369,66.18,78010.01,59.7,0.0,0.0,0.0]
[1777188731376,66.18,78010.01,59.7,0.0,0.0,0.0]
[1777188731380,66.18,78010.01,59.7,0.0,0.0,0.0]
[1777188731386,66.18,78010.01,59.7,0.0,0.0,0.0]
[1777188731391,66.18,78010.01,59.7,0.0,0.0,0.0]
[1777188731397,66.18,78010.01,59.7,0.0,0.0,0.0]
[1777188731402,66.18,78010.01,59.7,0.0,0.0,0.0]
[1777188731405,66.18,78010.01,59.7,0.0,0.0,0.0]
[1777188731871,66.18,78010.01,59.7,0.0,0.0,0.0]
[1777188731874,66.18,78010.01,59.7,0.0,0.0,0.0]
[1777188731880,66.18,78010.01,59.7,0.0,0.0,0.0]
[1777188731885,66.18,78010.01,59.7,0.0,0.0,0.0]
[1777188731892,66.18,78010.01,59.7,0.0,0.0,0.0]
[1777188731895,66.18,78010.01,59.7,0.0,0.0,0.0]
[1777188731902,66.18,78010.01,59.7,0.0,0.0,0.0]
[1777188731908,66.18,78010.01,59.7,0.0,0.0,0.0]
[1777188731913,66.18,78010.01,59.7,0.0,0.0,0.0]
[1777188731917,66.18,78010.01,59.7,0.0,0.0,0.0]
[1777188731920,66.18,78010.01,59.7,0.0,0.0,0.0]
[1777188731927,66.18,78010.01,59.7,0.0,0.0,0.0]
[1777188731931,66.18,78010.01,59.7,0.0,0.0,0.0]
[1777188731934,66.18,78010.01,59.7,0.0,0.0,0.0]
[1777188731938,66.18,78010.01,59.7,0.0,0.0,0.0]
[1777188732080,66.18,78010.01,59.7,0.0,0.0,0.0]
[1777188732084,66.18,78010.01,59.7,0.0,0.0,0.0]
[1777188732091,66.18,78010.01,59.7,0.0,0.0,0.0]
[1777188732094,66.18,78010.01,59.7,0.0,0.0,0.0]
[1777188732099,66.18,78010.01,59.7,0.0,0.0,0.0]
[1777188732103,66.18,78010.01,59.7,0.0,0.0,0.0]
[1777188732112,66.18,78010.01,59.7,0.0,0.0,0.0]
[1777188732115,66.18,78010.01,59.7,0.0,0.0,0.0]
[1777188732228,66.18,78010.01,59.7,0.0,0.0,0.0]
[1777188732234,66.18,78010.01,59.7,0.0,0.0,0.0]
[1777188732237,66.18,78010.01,59.7,0.0,0.0,0.0]
[1777188732370,66.18,78010.01,59.7,0.0,0.0,0.0]
[1777188732373,66.18,78010.01,59.7,0.0,0.0,0.0]
[1777188732376,66.18,78010.01,59.7,0.0,0.0,0.0]
[1777188732386,66.18,78010.01,59.7,0.0,0.0,0.0]
[1777188732394,66.18,78010.01,59.7,0.0,0.0,0.0]
[1777188732400,66.18,78010.01,59.7,0.0,0.0,0.0]
[1777188732403,66.18,78010.01,59.7,0.0,0.0,0.0]
[1777188732406,66.18,78010.01,59.7,0.0,0.0,0.0]
[1777188732411,66.18,78010.01,59.7,0.0,0.0,0.0]
[1777188732877,66.18,78010.01,59.7,0.0,0.0,0.0]
[1777188732883,66.18,78010.01,59.7,0.0,0.0,0.0]
[1777188732889,66.18,78010.01,59.7,0.0,0.0,0.0]
[1777188732895,66.18,78010.01,59.7,0.0,0.0,0.0]
[1777188732897,66.18,78010.01,59.7,0.0,0.0,0.0]
[1777188732901,66.18,78010.01,59.7,0.0,0.0,0.0]
[1777188732908,66.18,78010.01,59.7,0.0,0.0,0.0]
[1777188732913,66.18,78010.01,59.7,0.0,0.0,0.0]
[1777188732919,66.18,78010.01,59.7,0.0,0.0,0.0]
[1777188732922,66.18,78010.01,59.7,0.0,0.0,0.0]
[1777188732928,66.18,78010.01,59.7,0.0,0.0,0.0]
[1777188732934,66.18,78010.01,59.7,0.0,0.0,0.0]
[1777188732937,66.18,78010.01,59.7,0.0,0.0,0.0]
[1777188733085,66.18,78010.01,59.7,0.0,0.0,0.0]
[1777188733088,66.18,78010.01,59.7,0.0,0.0,0.0]
[1777188733151,66.18,78008.99,59.7,0.0,0.0,0.0]
[1777188733156,66.18,78008.99,59.7,0.0,0.0,0.0]
[1777188733162,66.18,78008.99,59.7,0.0,0.0,0.0]
[1777188733165,66.18,78008.99,59.7,0.0,0.0,0.0]
[1777188733169,66.18,78008.99,59.7,0.0,0.0,0.0]
[1777188733229,66.18,78008.99,59.7,0.0,0.0,0.0]
[1777188733236,66.18,78008.99,59.7,0.0,0.0,0.0]
[1777188733239,66.18,78008.99,59.7,0.0,0.0,0.0]
[1777188733376,66.18,78008.99,59.7,0.0,0.0,0.0]
[1777188733383,66.18,78008.99,59.7,0.0,0.0,0.0]
[1777188733387,66.18,78008.99,59.7,0.0,0.0,0.0]
[1777188733444,66.18,78008.99,59.7,0.0,0.0,0.0]
[1777188733449,66.18,78008.99,59.7,0.0,0.0,0.0]
[1777188733455,66.18,78008.99,59.7,0.0,0.0,0.0]
[1777188733460,66.18,78008.99,59.7,0.0,0.0,0.0]
[1777188733468,66.18,78008.99,59.7,0.0,0.0,0.0]
[1777188733471,66.18,78008.99,59.7,0.0,0.0,0.0]
[1777188733879,66.18,78008.99,59.7,0.0,0.0,0.0]
[1777188733883,66.18,78008.99,59.7,0.0,0.0,0.0]
[1777188733890,66.18,78008.99,59.7,0.0,0.0,0.0]
[1777188733896,66.18,78008.99,59.7,0.0,0.0,0.0]
[1777188733901,66.18,78008.99,59.7,0.0,0.0,0.0]
[1777188733908,66.18,78008.99,59.7,0.0,0.0,0.0]
[1777188733911,66.18,78008.99,59.7,0.0,0.0,0.0]
[1777188733918,66.18,78008.99,59.7,0.0,0.0,0.0]
[1777188733924,66.18,78008.99,59.7,0.0,0.0,0.0]
[1777188733927,66.18,78008.99,59.7,0.0,0.0,0.0]
[1777188733934,66.18,78008.99,59.7,0.0,0.0,0.0]
[1777188733941,66.18,78008.99,59.7,0.0,0.0,0.0]
[1777188733944,66.18,78008.99,59.7,0.0,0.0,0.0]
[1777188734088,66.18,78008.99,59.7,0.0,0.0,0.0]
[1777188734094,66.18,78008.99,59.7,0.0,0.0,0.0]
[1777188734166,66.18,78008.99,59.7,0.0,0.0,0.0]
[1777188734169,66.18,78008.99,59.7,0.0,0.0,0.0]
[1777188734175,66.18,78008.99,59.7,0.0,0.0,0.0]
[1777188734180,66.18,78008.99,59.7,0.0,0.0,0.0]
[1777188734185,66.18,78008.99,59.7,0.0,0.0,0.0]
[1777188734246,66.18,78008.99,59.7,0.0,0.0,0.0]
[1777188734253,66.18,78008.99,59.7,0.0,0.0,0.0]
[1777188734257,66.18,78008.99,59.7,0.0,0.0,0.0]
[1777188734388,66.18,78008.99,59.7,0.0,0.0,0.0]
[1777188734393,66.18,78008.99,59.7,0.0,0.0,0.0]
[1777188734397,66.18,78008.99,59.7,0.0,0.0,0.0]
[1777188734400,66.18,78008.99,59.7,0.0,0.0,0.0]
[1777188734470,66.18,78008.99,59.7,0.0,0.0,0.0]
[1777188734473,66.18,78008.99,59.7,0.0,0.0,0.0]
[1777188734479,66.18,78008.99,59.7,0.0,0.0,0.0]
[1777188734482,66.18,78008.99,59.7,0.0,0.0,0.0]
[1777188734888,66.18,78008.99,59.7,0.0,0.0,0.0]
[1777188734894,66.18,78008.99,59.7,0.0,0.0,0.0]
[1777188734900,66.18,78008.99,59.7,0.0,0.0,0.0]
[1777188734903,66.18,78008.99,59.7,0.0,0.0,0.0]
[1777188734909,66.18,78008.99,59.7,0.0,0.0,0.0]
[1777188734912,66.18,78008.99,59.7,0.0,0.0,0.0]
[1777188734921,66.18,78008.99,59.7,0.0,0.0,0.0]
[1777188734925,66.18,78008.99,59.7,0.0,0.0,0.0]
[1777188734931,66.18,78008.99,59.7,0.0,0.0,0.0]
[1777188734937,66.18,78008.99,59.7,0.0,0.0,0.0]
[1777188734942,66.18,78008.99,59.7,0.0,0.0,0.0]
[1777188734948,66.18,78008.99,59.7,0.0,0.0,0.0]
[1777188734951,66.18,78008.99,59.7,0.0,0.0,0.0]
[1777188735093,66.18,78008.99,59.7,0.0,0.0,0.0]
[1777188735096,66.18,78008.99,59.7,0.0,0.0,0.0]
[1777188735170,66.18,78008.99,59.7,0.0,0.0,0.0]
[1777188735173,66.18,78008.99,59.7,0.0,0.0,0.0]
[1777188735180,66.18,78008.99,59.7,0.0,0.0,0.0]
[1777188735188,66.18,78008.99,59.7,0.0,0.0,0.0]
[1777188735247,66.18,78008.99,59.7,0.0,0.0,0.0]
[1777188735326,66.18,78008.99,59.7,0.0,0.0,0.0]
[1777188735328,66.18,78008.99,59.7,0.0,0.0,0.0]
[1777188735394,66.18,78008.99,59.7,0.0,0.0,0.0]
[1777188735400,66.18,78008.99,59.7,0.0,0.0,0.0]
[1777188735406,66.18,78008.99,59.7,0.0,0.0,0.0]
[1777188735544,66.18,78008.99,59.7,0.0,0.0,0.0]
[1777188735547,66.18,78008.99,59.7,0.0,0.0,0.0]
[1777188735553,66.18,78008.99,59.7,0.0,0.0,0.0]
[1777188735556,66.18,78008.99,59.7,0.0,0.0,0.0]
[1777188735562,66.18,78008.99,59.7,0.0,0.0,0.0]
[1777188735962,66.18,78008.99,59.7,0.0,0.0,0.0]
[1777188735968,66.18,78008.99,59.7,0.0,0.0,0.0]
[1777188735972,66.18,78008.99,59.7,0.0,0.0,0.0]
[1777188735978,66.18,78008.99,59.7,0.0,0.0,0.0]
[1777188735981,66.18,78008.99,59.7,0.0,0.0,0.0]
[1777188735987,66.18,78008.99,59.7,0.0,0.0,0.0]
[1777188735994,66.18,78008.99,59.7,0.0,0.0,0.0]
[1777188735996,66.18,78008.99,59.7,0.0,0.0,0.0]
[1777188735999,66.18,78008.99,59.7,0.0,0.0,0.0]
[1777188736004,66.18,78008.99,59.7,0.0,0.0,0.0]
[1777188736013,66.18,78008.99,59.7,0.0,0.0,0.0]
[1777188736019,66.18,78008.99,59.7,0.0,0.0,0.0]
[1777188736022,66.18,78008.99,59.7,0.0,0.0,0.0]
[1777188736028,66.18,78008.99,59.7,0.0,0.0,0.0]
[1777188736104,66.18,78008.99,59.7,0.0,0.0,0.0]
[1777188736107,66.18,78008.99,59.7,0.0,0.0,0.0]
[1777188736246,66.18,78008.99,59.7,0.0,0.0,0.0]
[1777188736249,66.18,78008.99,59.7,0.0,0.0,0.0]
[1777188736255,66.18,78008.99,59.7,0.0,0.0,0.0]
[1777188736261,66.18,78008.99,59.7,0.0,0.0,0.0]
[1777188736267,66.18,78008.99,59.7,0.0,0.0,0.0]
[1777188736269,66.18,78008.99,59.7,0.0,0.0,0.0]
[1777188736403,66.18,78008.99,59.7,0.0,0.0,0.0]
[1777188736408,66.18,78008.99,59.7,0.0,0.0,0.0]
[1777188736414,66.18,78008.99,59.7,0.0,0.0,0.0]
[1777188736420,66.18,78008.99,59.7,0.0,0.0,0.0]
[1777188736548,66.18,78008.99,59.7,0.0,0.0,0.0]
[1777188736551,66.18,78008.99,59.7,0.0,0.0,0.0]
[1777188736559,66.18,78008.99,59.7,0.0,0.0,0.0]
[1777188736566,66.18,78008.99,59.7,0.0,0.0,0.0]
[1777188736575,66.18,78008.99,59.7,0.0,0.0,0.0]
[1777188737037,66.18,78008.99,59.7,0.0,0.0,0.0]
[1777188737043,66.18,78008.99,59.7,0.0,0.0,0.0]
[1777188737047,66.18,78008.99,59.7,0.0,0.0,0.0]
[1777188737054,66.18,78008.99,59.7,0.0,0.0,0.0]
[1777188737059,66.18,78008.99,59.7,0.0,0.0,0.0]
[1777188737066,66.18,78008.99,59.7,0.0,0.0,0.0]
[1777188737071,66.18,78008.99,59.7,0.0,0.0,0.0]
[1777188737074,66.18,78008.99,59.7,0.0,0.0,0.0]
[1777188737082,66.18,78008.99,59.7,0.0,0.0,0.0]
[1777188737085,66.18,78008.99,59.7,0.0,0.0,0.0]
[1777188737090,66.18,78008.99,59.7,0.0,0.0,0.0]
[1777188737095,66.18,78008.99,59.7,0.0,0.0,0.0]
[1777188737101,66.18,78008.99,59.7,0.0,0.0,0.0]
[1777188737107,66.18,78008.99,59.7,0.0,0.0,0.0]
[1777188737112,66.18,78009.5,59.7,0.0,0.0,0.0]
[1777188737115,66.18,78009.5,59.7,0.0,0.0,0.0]
[1777188737253,66.18,78009.5,59.7,0.0,0.0,0.0]
[1777188737257,66.18,78009.5,59.7,0.0,0.0,0.0]
[1777188737264,66.18,78009.5,59.7,0.0,0.0,0.0]
[1777188737268,66.18,78009.5,59.7,0.0,0.0,0.0]
[1777188737273,66.18,78009.5,59.7,0.0,0.0,0.0]
[1777188737276,66.18,78009.5,59.7,0.0,0.0,0.0]
[1777188737480,66.18,78009.5,59.7,0.0,0.0,0.0]
[1777188737489,66.18,78009.5,59.7,0.0,0.0,0.0]
[1777188737492,66.18,78009.5,59.7,0.0,0.0,0.0]
[1777188737498,66.18,78009.5,59.7,0.0,0.0,0.0]
[1777188737556,66.18,78009.5,59.7,0.0,0.0,0.0]
[1777188737562,66.18,78009.5,59.7,0.0,0.0,0.0]
[1777188737565,66.18,78009.5,59.7,0.0,0.0,0.0]
[1777188737633,66.18,78009.5,59.7,0.0,0.0,0.0]
[1777188738120,66.18,78009.5,59.7,0.0,0.0,0.0]
[1777188738129,66.18,78009.5,59.7,0.0,0.0,0.0]
[1777188738136,66.18,78009.5,59.7,0.0,0.0,0.0]
[1777188738139,66.18,78009.5,59.7,0.0,0.0,0.0]
[1777188738145,66.18,78009.5,59.7,0.0,0.0,0.0]
[1777188738149,66.18,78009.5,59.7,0.0,0.0,0.0]
[1777188738157,66.18,78009.5,59.7,0.0,0.0,0.0]
[1777188738162,66.18,78009.5,59.7,0.0,0.0,0.0]
[1777188738169,66.18,78009.5,59.7,0.0,0.0,0.0]
[1777188738179,66.18,78009.5,59.7,0.0,0.0,0.0]
[1777188738181,66.18,78009.5,59.7,0.0,0.0,0.0]
[1777188738188,66.18,78009.5,59.7,0.0,0.0,0.0]
[1777188738191,66.18,78009.5,59.7,0.0,0.0,0.0]
[1777188738197,66.18,78009.5,59.7,0.0,0.0,0.0]
[1777188738204,66.18,78009.5,59.7,0.0,0.0,0.0]
[1777188738207,66.18,78009.5,59.7,0.0,0.0,0.0]
[1777188738272,66.18,78009.5,59.7,0.0,0.0,0.0]
[1777188738280,66.18,78009.5,59.7,0.0,0.0,0.0]
[1777188738287,66.18,78009.5,59.7,0.0,0.0,0.0]
[1777188738292,66.18,78009.5,59.7,0.0,0.0,0.0]
[1777188738296,66.18,78009.5,59.7,0.0,0.0,0.0]
[1777188738302,66.18,78009.5,59.7,0.0,0.0,0.0]
[1777188738305,66.18,78009.5,59.7,0.0,0.0,0.0]
[1777188738558,66.18,78009.5,59.7,0.0,0.0,0.0]
[1777188738565,66.18,78009.5,59.7,0.0,0.0,0.0]
[1777188738567,66.18,78009.5,59.7,0.0,0.0,0.0]
[1777188738575,66.18,78009.5,59.7,0.0,0.0,0.0]
[1777188738578,66.18,78009.5,59.7,0.0,0.0,0.0]
[1777188738585,66.18,78009.5,59.7,0.0,0.0,0.0]
[1777188738591,66.18,78009.5,59.7,0.0,0.0,0.0]
[1777188738594,66.18,78009.5,59.7,0.0,0.0,0.0]
[1777188738633,66.18,78009.5,59.7,0.0,0.0,0.0]
[1777188738639,66.18,78009.5,59.7,0.0,0.0,0.0]
[1777188739202,66.18,78009.5,59.7,0.0,0.0,0.0]
[1777188739206,66.18,78009.5,59.7,0.0,0.0,0.0]
[1777188739210,66.18,78009.5,59.7,0.0,0.0,0.0]
[1777188739218,66.18,78009.5,59.7,0.0,0.0,0.0]
[1777188739223,66.18,78009.5,59.7,0.0,0.0,0.0]
[1777188739228,66.18,78009.5,59.7,0.0,0.0,0.0]
[1777188739233,66.18,78009.5,59.7,0.0,0.0,0.0]
[1777188739239,66.18,78009.5,59.7,0.0,0.0,0.0]
[1777188739245,66.18,78009.5,59.7,0.0,0.0,0.0]
[1777188739248,66.18,78009.5,59.7,0.0,0.0,0.0]
[1777188739254,66.18,78009.5,59.7,0.0,0.0,0.0]
[1777188739259,66.18,78009.5,59.7,0.0,0.0,0.0]
[1777188739265,66.18,78009.5,59.7,0.0,0.0,0.0]
[1777188739268,66.18,78009.5,59.7,0.0,0.0,0.0]
[1777188739275,66.18,78009.5,59.7,0.0,0.0,0.0]
[1777188739281,66.18,78009.5,59.7,0.0,0.0,0.0]
[1777188739286,66.18,78009.5,59.7,0.0,0.0,0.0]
[1777188739353,66.18,78009.5,59.7,0.0,0.0,0.0]
[1777188739360,66.18,78009.5,59.7,0.0,0.0,0.0]
[1777188739563,66.18,78009.5,59.7,0.0,0.0,0.0]
[1777188739569,66.18,78009.5,59.7,0.0,0.0,0.0]
[1777188739576,66.18,78009.5,59.7,0.0,0.0,0.0]
[1777188739579,66.18,78009.5,59.7,0.0,0.0,0.0]
[1777188739585,66.18,78009.5,59.7,0.0,0.0,0.0]
[1777188739588,66.18,78009.5,59.7,0.0,0.0,0.0]
[1777188739594,66.18,78009.5,59.7,0.0,0.0,0.0]
[1777188739597,66.18,78009.5,59.7,0.0,0.0,0.0]
[1777188739639,66.18,78009.5,59.7,0.0,0.0,0.0]
[1777188740275,66.18,78009.5,59.7,0.0,0.0,0.0]
[1777188740280,66.18,78009.5,59.7,0.0,0.0,0.0]
[1777188740284,66.18,78009.5,59.7,0.0,0.0,0.0]
[1777188740290,66.18,78009.5,59.7,0.0,0.0,0.0]
[1777188740296,66.18,78009.5,59.7,0.0,0.0,0.0]
[1777188740302,66.18,78009.5,59.7,0.0,0.0,0.0]
[1777188740308,66.18,78009.5,59.7,0.0,0.0,0.0]
[1777188740314,66.18,78009.5,59.7,0.0,0.0,0.0]
[1777188740320,66.18,78009.5,59.7,0.0,0.0,0.0]
[1777188740325,66.18,78009.5,59.7,0.0,0.0,0.0]
[1777188740328,66.18,78009.5,59.7,0.0,0.0,0.0]
[1777188740334,66.18,78009.5,59.7,0.0,0.0,0.0]
[1777188740337,66.18,78009.5,59.7,0.0,0.0,0.0]
[1777188740344,66.18,78009.5,59.7,0.0,0.0,0.0]
[1777188740350,66.18,78009.5,59.7,0.0,0.0,0.0]
[1777188740356,66.18,78009.5,59.7,0.0,0.0,0.0]
[1777188740361,66.18,78009.5,59.7,0.0,0.0,0.0]
[1777188740367,66.18,78009.5,59.7,0.0,0.0,0.0]
[1777188740372,66.18,78009.5,59.7,0.0,0.0,0.0]
[1777188740383,66.18,78009.5,59.7,0.0,0.0,0.0]
[1777188740564,66.18,78009.5,59.7,0.0,0.0,0.0]
[1777188740567,66.18,78009.5,59.7,0.0,0.0,0.0]
[1777188740573,66.18,78009.5,59.7,0.0,0.0,0.0]
[1777188740577,66.18,78009.5,59.7,0.0,0.0,0.0]
[1777188740583,66.18,78009.5,59.7,0.0,0.0,0.0]
[1777188740589,66.18,78009.5,59.7,0.0,0.0,0.0]
[1777188740592,66.18,78009.5,59.7,0.0,0.0,0.0]
[1777188740596,66.18,78009.5,59.7,0.0,0.0,0.0]
[1777188740603,66.18,78009.5,59.7,0.0,0.0,0.0]
[1777188740716,66.18,78009.5,59.7,0.0,0.0,0.0]
[1777188741349,66.18,78009.39,59.7,0.0,0.0,0.0]
[1777188741352,66.18,78009.39,59.7,0.0,0.0,0.0]
[1777188741357,66.18,78009.39,59.7,0.0,0.0,0.0]
[1777188741363,66.18,78009.39,59.7,0.0,0.0,0.0]
[1777188741368,66.18,78009.39,59.7,0.0,0.0,0.0]
[1777188741374,66.18,78009.39,59.7,0.0,0.0,0.0]
[1777188741380,66.18,78009.39,59.7,0.0,0.0,0.0]
[1777188741385,66.18,78009.39,59.7,0.0,0.0,0.0]
[1777188741388,66.18,78009.39,59.7,0.0,0.0,0.0]
[1777188741396,66.18,78009.39,59.7,0.0,0.0,0.0]
[1777188741401,66.18,78009.39,59.7,0.0,0.0,0.0]
[1777188741404,66.18,78009.39,59.7,0.0,0.0,0.0]
[1777188741420,66.18,78009.39,59.7,0.0,0.0,0.0]
[1777188741422,66.18,78009.39,59.7,0.0,0.0,0.0]
[1777188741428,66.18,78009.39,59.7,0.0,0.0,0.0]
[1777188741435,66.18,78009.39,59.7,0.0,0.0,0.0]
[1777188741438,66.18,78009.39,59.7,0.0,0.0,0.0]
[1777188741442,66.18,78009.39,59.7,0.0,0.0,0.0]
[1777188741452,66.18,78009.39,59.7,0.0,0.0,0.0]
[1777188741455,66.18,78009.39,59.7,0.0,0.0,0.0]
[1777188741457,66.18,78009.39,59.7,0.0,0.0,0.0]
[1777188741578,66.18,78009.39,59.7,0.0,0.0,0.0]
[1777188741583,66.18,78009.39,59.7,0.0,0.0,0.0]
[1777188741589,66.18,78009.39,59.7,0.0,0.0,0.0]
[1777188741595,66.18,78009.39,59.7,0.0,0.0,0.0]
[1777188741601,66.18,78009.39,59.7,0.0,0.0,0.0]
[1777188741607,66.18,78009.39,59.7,0.0,0.0,0.0]
[1777188741612,66.18,78009.39,59.7,0.0,0.0,0.0]
[1777188741614,66.18,78009.39,59.7,0.0,0.0,0.0]
[1777188741719,66.18,78009.39,59.7,0.0,0.0,0.0]
[1777188742434,66.18,78009.39,59.7,0.0,0.0,0.0]
[1777188742439,66.18,78009.39,59.7,0.0,0.0,0.0]
[1777188742442,66.18,78009.39,59.7,0.0,0.0,0.0]
[1777188742451,66.18,78009.39,59.7,0.0,0.0,0.0]
[1777188742454,66.18,78009.39,59.7,0.0,0.0,0.0]
[1777188742460,66.18,78009.39,59.7,0.0,0.0,0.0]
[1777188742467,66.18,78009.39,59.7,0.0,0.0,0.0]
[1777188742470,66.18,78009.39,59.7,0.0,0.0,0.0]
[1777188742473,66.18,78009.39,59.7,0.0,0.0,0.0]
[1777188742481,66.18,78009.39,59.7,0.0,0.0,0.0]
[1777188742487,66.18,78009.39,59.7,0.0,0.0,0.0]
[1777188742493,66.18,78009.39,59.7,0.0,0.0,0.0]
[1777188742499,66.18,78009.39,59.7,0.0,0.0,0.0]
[1777188742503,66.18,78009.39,59.7,0.0,0.0,0.0]
[1777188742509,66.18,78009.39,59.7,0.0,0.0,0.0]
[1777188742514,66.18,78009.39,59.7,0.0,0.0,0.0]
[1777188742520,66.18,78009.39,59.7,0.0,0.0,0.0]
[1777188742526,66.18,78009.39,59.7,0.0,0.0,0.0]
[1777188742547,66.18,78009.39,59.7,0.0,0.0,0.0]
[1777188742585,66.18,78009.39,59.7,0.0,0.0,0.0]
[1777188742591,66.18,78009.39,59.7,0.0,0.0,0.0]
[1777188742597,66.18,78009.39,59.7,0.0,0.0,0.0]
[1777188742603,66.18,78009.39,59.7,0.0,0.0,0.0]
[1777188742609,66.18,78009.39,59.7,0.0,0.0,0.0]
[1777188742615,66.18,78009.39,59.7,0.0,0.0,0.0]
[1777188742619,66.18,78009.39,59.7,0.0,0.0,0.0]
[1777188742623,66.18,78009.39,59.7,0.0,0.0,0.0]
[1777188742721,66.18,78009.39,59.7,0.0,0.0,0.0]
[1777188743513,66.18,78009.39,59.7,0.0,0.0,0.0]
[1777188743518,66.18,78009.39,59.7,0.0,0.0,0.0]
[1777188743524,66.18,78009.39,59.7,0.0,0.0,0.0]
[1777188743529,66.18,78009.39,59.7,0.0,0.0,0.0]
[1777188743535,66.18,78009.39,59.7,0.0,0.0,0.0]
[1777188743541,66.18,78009.39,59.7,0.0,0.0,0.0]
[1777188743546,66.18,78009.39,59.7,0.0,0.0,0.0]
[1777188743552,66.18,78009.39,59.7,0.0,0.0,0.0]
[1777188743558,66.18,78009.39,59.7,0.0,0.0,0.0]
[1777188743563,66.18,78009.39,59.7,0.0,0.0,0.0]
[1777188743569,66.18,78009.39,59.7,0.0,0.0,0.0]
[1777188743572,66.18,78009.39,59.7,0.0,0.0,0.0]
[1777188743578,66.18,78009.39,59.7,0.0,0.0,0.0]
[1777188743585,66.18,78009.39,59.7,0.0,0.0,0.0]
[1777188743591,66.18,78009.39,59.7,0.0,0.0,0.0]
[1777188743596,66.18,78009.39,59.7,0.0,0.0,0.0]
[1777188743599,66.18,78009.39,59.7,0.0,0.0,0.0]
[1777188743605,66.18,78009.39,59.7,0.0,0.0,0.0]
[1777188743610,66.18,78009.39,59.7,0.0,0.0,0.0]
[1777188743622,66.18,78009.39,59.7,0.0,0.0,0.0]
[1777188743627,66.18,78009.39,59.7,0.0,0.0,0.0]
[1777188743631,66.18,78009.39,59.7,0.0,0.0,0.0]
[1777188743637,66.18,78009.39,59.7,0.0,0.0,0.0]
[1777188743643,66.18,78009.39,59.7,0.0,0.0,0.0]
[1777188743646,66.18,78009.39,59.7,0.0,0.0,0.0]
[1777188743652,66.18,78009.39,59.7,0.0,0.0,0.0]
[1777188743655,66.18,78009.39,59.7,0.0,0.0,0.0]
[1777188743730,66.18,78009.39,59.7,0.0,0.0,0.0]
[1777188744588,66.18,78009.39,59.7,0.0,0.0,0.0]
[1777188744594,66.18,78009.39,59.7,0.0,0.0,0.0]
[1777188744597,66.18,78009.39,59.7,0.0,0.0,0.0]
[1777188744603,66.18,78009.39,59.7,0.0,0.0,0.0]
[1777188744609,66.18,78009.39,59.7,0.0,0.0,0.0]
[1777188744615,66.18,78009.39,59.7,0.0,0.0,0.0]
[1777188744618,66.18,78009.39,59.7,0.0,0.0,0.0]
[1777188744622,66.18,78009.39,59.7,0.0,0.0,0.0]
[1777188744630,66.18,78009.39,59.7,0.0,0.0,0.0]
[1777188744636,66.18,78009.39,59.7,0.0,0.0,0.0]
[1777188744639,66.18,78009.39,59.7,0.0,0.0,0.0]
[1777188744645,66.18,78009.39,59.7,0.0,0.0,0.0]
[1777188744652,66.18,78009.39,59.7,0.0,0.0,0.0]
[1777188744655,66.18,78009.39,59.7,0.0,0.0,0.0]
[1777188744663,66.18,78009.39,59.7,0.0,0.0,0.0]
[1777188744666,66.18,78009.39,59.7,0.0,0.0,0.0]
[1777188744672,66.18,78009.39,59.7,0.0,0.0,0.0]
[1777188744675,66.18,78009.39,59.7,0.0,0.0,0.0]
[1777188744681,66.18,78009.39,59.7,0.0,0.0,0.0]
[1777188744684,66.18,78009.39,59.7,0.0,0.0,0.0]
[1777188744693,66.18,78009.39,59.7,0.0,0.0,0.0]
[1777188744699,66.18,78009.39,59.7,0.0,0.0,0.0]
[1777188744702,66.18,78009.39,59.7,0.0,0.0,0.0]
[1777188744708,66.18,78009.39,59.7,0.0,0.0,0.0]
[1777188744711,66.18,78009.39,59.7,0.0,0.0,0.0]
[1777188744717,66.18,78009.39,59.7,0.0,0.0,0.0]
[1777188744723,66.18,78009.39,59.7,0.0,0.0,0.0]
[1777188744728,66.18,78009.39,59.7,0.0,0.0,0.0]
[1777188744735,66.18,78009.39,59.7,0.0,0.0,0.0]
[1777188744741,66.18,78009.39,59.7,0.0,0.0,0.0]
[1777188744743,66.18,78009.39,59.7,0.0,0.0,0.0]
[1777188744746,66.18,78009.39,59.7,0.0,0.0,0.0]
[1777188745595,66.18,78009.16,59.7,0.0,0.0,0.0]
[1777188745598,66.18,78009.16,59.7,0.0,0.0,0.0]
[1777188745604,66.18,78009.16,59.7,0.0,0.0,0.0]
[1777188745610,66.18,78009.16,59.7,0.0,0.0,0.0]
[1777188745616,66.18,78009.16,59.7,0.0,0.0,0.0]
[1777188745619,66.18,78009.16,59.7,0.0,0.0,0.0]
[1777188745622,66.18,78009.16,59.7,0.0,0.0,0.0]
[1777188745626,66.18,78009.16,59.7,0.0,0.0,0.0]
[1777188745632,66.18,78009.16,59.7,0.0,0.0,0.0]
[1777188745636,66.18,78009.16,59.7,0.0,0.0,0.0]
[1777188745642,66.18,78009.16,59.7,0.0,0.0,0.0]
[1777188745647,66.18,78009.16,59.7,0.0,0.0,0.0]
[1777188745653,66.18,78009.16,59.7,0.0,0.0,0.0]
[1777188745660,66.18,78009.16,59.7,0.0,0.0,0.0]
[1777188745663,66.18,78009.16,59.7,0.0,0.0,0.0]
[1777188745670,66.18,78009.16,59.7,0.0,0.0,0.0]
[1777188745675,66.18,78009.16,59.7,0.0,0.0,0.0]
[1777188745680,66.18,78009.16,59.7,0.0,0.0,0.0]
[1777188745687,66.18,78009.16,59.7,0.0,0.0,0.0]
[1777188745690,66.18,78009.16,59.7,0.0,0.0,0.0]
[1777188745693,66.18,78009.16,59.7,0.0,0.0,0.0]
[1777188745706,66.18,78009.16,59.7,0.0,0.0,0.0]
[1777188745713,66.18,78009.16,59.7,0.0,0.0,0.0]
[1777188745716,66.18,78009.16,59.7,0.0,0.0,0.0]
[1777188745723,66.18,78009.16,59.7,0.0,0.0,0.0]
[1777188745729,66.18,78009.16,59.7,0.0,0.0,0.0]
[1777188745731,66.18,78009.16,59.7,0.0,0.0,0.0]
[1777188745737,66.18,78009.16,59.7,0.0,0.0,0.0]
[1777188745743,66.18,78009.16,59.7,0.0,0.0,0.0]
[1777188745750,66.18,78009.16,59.7,0.0,0.0,0.0]
[1777188745753,66.18,78009.16,59.7,0.0,0.0,0.0]
[1777188746601,66.18,78009.16,59.7,0.0,0.0,0.0]
[1777188746605,66.18,78009.16,59.7,0.0,0.0,0.0]
[1777188746610,66.18,78009.16,59.7,0.0,0.0,0.0]
[1777188746616,66.18,78009.16,59.7,0.0,0.0,0.0]
[1777188746619,66.18,78009.16,59.7,0.0,0.0,0.0]
[1777188746627,66.18,78009.16,59.7,0.0,0.0,0.0]
[1777188746633,66.18,78009.16,59.7,0.0,0.0,0.0]
[1777188746640,66.18,78009.16,59.7,0.0,0.0,0.0]
[1777188746642,66.18,78009.16,59.7,0.0,0.0,0.0]
[1777188746648,66.18,78009.16,59.7,0.0,0.0,0.0]
[1777188746654,66.18,78009.16,59.7,0.0,0.0,0.0]
[1777188746660,66.18,78009.16,59.7,0.0,0.0,0.0]
[1777188746664,66.18,78009.16,59.7,0.0,0.0,0.0]
[1777188746671,66.18,78009.16,59.7,0.0,0.0,0.0]
[1777188746677,66.18,78009.16,59.7,0.0,0.0,0.0]
[1777188746682,66.18,78009.16,59.7,0.0,0.0,0.0]
[1777188746688,66.18,78009.16,59.7,0.0,0.0,0.0]
[1777188746694,66.18,78009.16,59.7,0.0,0.0,0.0]
[1777188746697,66.18,78009.16,59.7,0.0,0.0,0.0]
[1777188746752,66.18,78009.16,59.7,0.0,0.0,0.0]
[1777188746758,66.18,78009.16,59.7,0.0,0.0,0.0]
[1777188746763,66.18,78009.16,59.7,0.0,0.0,0.0]
[1777188746768,66.18,78009.16,59.7,0.0,0.0,0.0]
[1777188746774,66.18,78009.16,59.7,0.0,0.0,0.0]
[1777188746776,66.18,78009.16,59.7,0.0,0.0,0.0]
[1777188746781,66.18,78009.16,59.7,0.0,0.0,0.0]
[1777188746787,66.18,78009.16,59.7,0.0,0.0,0.0]
[1777188746793,66.18,78009.16,59.7,0.0,0.0,0.0]
[1777188747607,66.18,78009.16,59.7,0.0,0.0,0.0]
[1777188747613,66.18,78009.16,59.7,0.0,0.0,0.0]
[1777188747617,66.18,78009.16,59.7,0.0,0.0,0.0]
[1777188747623,66.18,78009.16,59.7,0.0,0.0,0.0]
[1777188747629,66.18,78009.16,59.7,0.0,0.0,0.0]
[1777188747633,66.18,78009.16,59.7,0.0,0.0,0.0]
[1777188747639,66.18,78009.16,59.7,0.0,0.0,0.0]
[1777188747645,66.18,78009.16,59.7,0.0,0.0,0.0]
[1777188747648,66.18,78009.16,59.7,0.0,0.0,0.0]
[1777188747655,66.18,78009.16,59.7,0.0,0.0,0.0]
[1777188747660,66.18,78009.16,59.7,0.0,0.0,0.0]
[1777188747666,66.18,78009.16,59.7,0.0,0.0,0.0]
[1777188747671,66.18,78009.16,59.7,0.0,0.0,0.0]
[1777188747678,66.18,78009.16,59.7,0.0,0.0,0.0]
[1777188747684,66.18,78009.16,59.7,0.0,0.0,0.0]
[1777188747687,66.18,78009.16,59.7,0.0,0.0,0.0]
[1777188747693,66.18,78009.16,59.7,0.0,0.0,0.0]
[1777188747698,66.18,78009.16,59.7,0.0,0.0,0.0]
[1777188747705,66.18,78009.16,59.7,0.0,0.0,0.0]
[1777188747765,66.18,78009.16,59.7,0.0,0.0,0.0]
[1777188747768,66.18,78009.16,59.7,0.0,0.0,0.0]
[1777188747774,66.18,78009.16,59.7,0.0,0.0,0.0]
[1777188747781,66.18,78009.16,59.7,0.0,0.0,0.0]
[1777188747785,66.18,78009.16,59.7,0.0,0.0,0.0]
[1777188747788,66.18,78009.16,59.7,0.0,0.0,0.0]
[1777188747795,66.18,78009.16,59.7,0.0,0.0,0.0]
[1777188747799,66.18,78009.16,59.7,0.0,0.0,0.0]
[1777188747804,66.18,78009.16,59.7,0.0,0.0,0.0]
[1777188747811,66.18,78009.16,59.7,0.0,0.0,0.0]
[1777188747814,66.18,78009.16,59.7,0.0,0.0,0.0]
[1777188747817,66.18,78009.16,59.7,0.0,0.0,0.0]
[1777188748611,66.18,78009.16,59.7,0.0,0.0,0.0]
[1777188748614,66.18,78009.16,59.7,0.0,0.0,0.0]
[1777188748620,66.18,78009.16,59.7,0.0,0.0,0.0]
[1777188748626,66.18,78009.16,59.7,0.0,0.0,0.0]
[1777188748631,66.18,78009.16,59.7,0.0,0.0,0.0]
[1777188748639,66.18,78009.16,59.7,0.0,0.0,0.0]
[1777188748646,66.18,78009.16,59.7,0.0,0.0,0.0]
[1777188748651,66.18,78009.16,59.7,0.0,0.0,0.0]
[1777188748658,66.18,78009.16,59.7,0.0,0.0,0.0]
[1777188748661,66.18,78009.16,59.7,0.0,0.0,0.0]
[1777188748665,66.18,78009.16,59.7,0.0,0.0,0.0]
[1777188748672,66.18,78009.16,59.7,0.0,0.0,0.0]
[1777188748679,66.18,78009.16,59.7,0.0,0.0,0.0]
[1777188748684,66.18,78009.16,59.7,0.0,0.0,0.0]
[1777188748688,66.18,78009.16,59.7,0.0,0.0,0.0]
[1777188748695,66.18,78009.16,59.7,0.0,0.0,0.0]
[1777188748699,66.18,78009.16,59.7,0.0,0.0,0.0]
[1777188748705,66.18,78009.16,59.7,0.0,0.0,0.0]
[1777188748711,66.18,78009.16,59.7,0.0,0.0,0.0]
[1777188748727,66.18,78009.16,59.7,0.0,0.0,0.0]
[1777188748731,66.18,78009.16,59.7,0.0,0.0,0.0]
[1777188748839,66.18,78009.16,59.7,0.0,0.0,0.0]
[1777188748842,66.18,78009.16,59.7,0.0,0.0,0.0]
[1777188748847,66.18,78009.16,59.7,0.0,0.0,0.0]
[1777188748854,66.18,78009.16,59.7,0.0,0.0,0.0]
[1777188748859,66.18,78009.16,59.7,0.0,0.0,0.0]
[1777188748865,66.18,78009.16,59.7,0.0,0.0,0.0]
[1777188748871,66.18,78009.16,59.7,0.0,0.0,0.0]
[1777188748877,66.18,78009.16,59.7,0.0,0.0,0.0]
[1777188748882,66.18,78009.16,59.7,0.0,0.0,0.0]
[1777188749615,66.18,78009.06,59.7,0.0,0.0,0.0]
[1777188749618,66.18,78009.06,59.7,0.0,0.0,0.0]
[1777188749623,66.18,78009.06,59.7,0.0,0.0,0.0]
[1777188749626,66.18,78009.06,59.7,0.0,0.0,0.0]
[1777188749633,66.18,78009.06,59.7,0.0,0.0,0.0]
[1777188749639,66.18,78009.06,59.7,0.0,0.0,0.0]
[1777188749642,66.18,78009.06,59.7,0.0,0.0,0.0]
[1777188749698,66.18,78009.06,59.7,0.0,0.0,0.0]
[1777188749705,66.18,78009.06,59.7,0.0,0.0,0.0]
[1777188749709,66.18,78009.06,59.7,0.0,0.0,0.0]
[1777188749714,66.18,78009.06,59.7,0.0,0.0,0.0]
[1777188749728,66.18,78009.06,59.7,0.0,0.0,0.0]
[1777188749732,66.18,78009.06,59.7,0.0,0.0,0.0]
[1777188749737,66.18,78009.06,59.7,0.0,0.0,0.0]
[1777188749743,66.18,78009.06,59.7,0.0,0.0,0.0]
[1777188749750,66.18,78009.06,59.7,0.0,0.0,0.0]
[1777188749756,66.18,78009.06,59.7,0.0,0.0,0.0]
[1777188749763,66.18,78009.06,59.7,0.0,0.0,0.0]
[1777188749766,66.18,78009.06,59.7,0.0,0.0,0.0]
[1777188749772,66.18,78009.06,59.7,0.0,0.0,0.0]
[1777188749778,66.18,78009.06,59.7,0.0,0.0,0.0]
[1777188749854,66.18,78009.06,59.7,0.0,0.0,0.0]
[1777188749859,66.18,78009.06,59.7,0.0,0.0,0.0]
[1777188749865,66.18,78009.06,59.7,0.0,0.0,0.0]
[1777188749869,66.18,78009.06,59.7,0.0,0.0,0.0]
[1777188749874,66.18,78009.06,59.7,0.0,0.0,0.0]
[1777188749883,66.18,78009.06,59.7,0.0,0.0,0.0]
[1777188749885,66.18,78009.06,59.7,0.0,0.0,0.0]
[1777188749891,66.18,78009.06,59.7,0.0,0.0,0.0]
[1777188749897,66.18,78009.06,59.7,0.0,0.0,0.0]
[1777188750625,66.18,78009.06,59.7,0.0,0.0,0.0]
[1777188750632,66.18,78009.06,59.7,0.0,0.0,0.0]
[1777188750635,66.18,78009.06,59.7,0.0,0.0,0.0]
[1777188750638,66.18,78009.06,59.7,0.0,0.0,0.0]
[1777188750645,66.18,78009.06,59.7,0.0,0.0,0.0]
[1777188750651,66.18,78009.06,59.7,0.0,0.0,0.0]
[1777188750655,66.18,78009.06,59.7,0.0,0.0,0.0]
[1777188750705,66.18,78009.06,59.7,0.0,0.0,0.0]
[1777188750710,66.18,78009.06,59.7,0.0,0.0,0.0]
[1777188750716,66.18,78009.06,59.7,0.0,0.0,0.0]
[1777188750719,66.18,78009.06,59.7,0.0,0.0,0.0]
[1777188750779,66.18,78009.06,59.7,0.0,0.0,0.0]
[1777188750781,66.18,78009.06,59.7,0.0,0.0,0.0]
[1777188750786,66.18,78009.06,59.7,0.0,0.0,0.0]
[1777188750793,66.18,78009.06,59.7,0.0,0.0,0.0]
[1777188750799,66.18,78009.06,59.7,0.0,0.0,0.0]
[1777188750805,66.18,78009.06,59.7,0.0,0.0,0.0]
[1777188750808,66.18,78009.06,59.7,0.0,0.0,0.0]
[1777188750816,66.18,78009.06,59.7,0.0,0.0,0.0]
[1777188750825,66.18,78009.06,59.7,0.0,0.0,0.0]
[1777188750857,66.18,78009.06,59.7,0.0,0.0,0.0]
[1777188750863,66.18,78009.06,59.7,0.0,0.0,0.0]
[1777188750869,66.18,78009.06,59.7,0.0,0.0,0.0]
[1777188750874,66.18,78009.06,59.7,0.0,0.0,0.0]
[1777188750880,66.18,78009.06,59.7,0.0,0.0,0.0]
[1777188750886,66.18,78009.06,59.7,0.0,0.0,0.0]
[1777188750889,66.18,78009.06,59.7,0.0,0.0,0.0]
[1777188750896,66.18,78009.06,59.7,0.0,0.0,0.0]
[1777188750899,66.18,78009.06,59.7,0.0,0.0,0.0]
[1777188750904,66.18,78009.06,59.7,0.0,0.0,0.0]
[1777188751627,66.18,78009.06,59.7,0.0,0.0,0.0]
[1777188751630,66.18,78009.06,59.7,0.0,0.0,0.0]
[1777188751639,66.18,78009.06,59.7,0.0,0.0,0.0]
[1777188751642,66.18,78009.06,59.7,0.0,0.0,0.0]
[1777188751649,66.18,78009.06,59.7,0.0,0.0,0.0]
[1777188751653,66.18,78009.06,59.7,0.0,0.0,0.0]
[1777188751656,66.18,78009.06,59.7,0.0,0.0,0.0]
[1777188751776,66.18,78009.06,59.7,0.0,0.0,0.0]
[1777188751779,66.18,78009.06,59.7,0.0,0.0,0.0]
[1777188751784,66.18,78009.06,59.7,0.0,0.0,0.0]
[1777188751791,66.18,78009.06,59.7,0.0,0.0,0.0]
[1777188751797,66.18,78009.06,59.7,0.0,0.0,0.0]
[1777188751799,66.18,78009.06,59.7,0.0,0.0,0.0]
[1777188751808,66.18,78009.06,59.7,0.0,0.0,0.0]
[1777188751811,66.18,78009.06,59.7,0.0,0.0,0.0]
[1777188751817,66.18,78009.06,59.7,0.0,0.0,0.0]
[1777188751823,66.18,78009.06,59.7,0.0,0.0,0.0]
[1777188751826,66.18,78009.06,59.7,0.0,0.0,0.0]
[1777188751832,66.18,78009.06,59.7,0.0,0.0,0.0]
[1777188751841,66.18,78009.06,59.7,0.0,0.0,0.0]
[1777188751844,66.18,78009.06,59.7,0.0,0.0,0.0]
[1777188751847,66.18,78009.06,59.7,0.0,0.0,0.0]
[1777188751940,66.18,78009.06,59.7,0.0,0.0,0.0]
[1777188751943,66.18,78009.06,59.7,0.0,0.0,0.0]
[1777188751949,66.18,78009.06,59.7,0.0,0.0,0.0]
[1777188751956,66.18,78009.06,59.7,0.0,0.0,0.0]
[1777188751962,66.18,78009.06,59.7,0.0,0.0,0.0]
[1777188751968,66.18,78009.06,59.7,0.0,0.0,0.0]
[1777188751973,66.18,78009.06,59.7,0.0,0.0,0.0]
[1777188751978,66.18,78009.06,59.7,0.0,0.0,0.0]
[1777188751982,66.18,78009.06,59.7,0.0,0.0,0.0]
[1777188751988,66.18,78009.06,59.7,0.0,0.0,0.0]
[1777188752628,66.18,78009.06,59.7,0.0,0.0,0.0]
[1777188752637,66.18,78009.06,59.7,0.0,0.0,0.0]
[1777188752640,66.18,78009.06,59.7,0.0,0.0,0.0]
[1777188752646,66.18,78009.06,59.7,0.0,0.0,0.0]
[1777188752653,66.18,78009.06,59.7,0.0,0.0,0.0]
[1777188752657,66.18,78009.06,59.7,0.0,0.0,0.0]
[1777188752660,66.18,78009.06,59.7,0.0,0.0,0.0]
[1777188752856,66.18,78009.06,59.7,0.0,0.0,0.0]
[1777188752862,66.18,78009.06,59.7,0.0,0.0,0.0]
[1777188752868,66.18,78009.06,59.7,0.0,0.0,0.0]
[1777188752873,66.18,78009.06,59.7,0.0,0.0,0.0]
[1777188752880,66.18,78009.06,59.7,0.0,0.0,0.0]
[1777188752886,66.18,78009.06,59.7,0.0,0.0,0.0]
[1777188752892,66.18,78009.06,59.7,0.0,0.0,0.0]
[1777188752896,66.18,78009.06,59.7,0.0,0.0,0.0]
[1777188752901,66.18,78009.06,59.7,0.0,0.0,0.0]
[1777188752904,66.18,78009.06,59.7,0.0,0.0,0.0]
[1777188752910,66.18,78009.06,59.7,0.0,0.0,0.0]
[1777188752915,66.18,78009.06,59.7,0.0,0.0,0.0]
[1777188752918,66.18,78009.06,59.7,0.0,0.0,0.0]
[1777188753011,66.18,78009.06,59.7,0.0,0.0,0.0]
[1777188753016,66.18,78009.06,59.7,0.0,0.0,0.0]
[1777188753025,66.18,78009.06,59.7,0.0,0.0,0.0]
[1777188753028,66.18,78009.06,59.7,0.0,0.0,0.0]
[1777188753035,66.18,78009.06,59.7,0.0,0.0,0.0]
[1777188753039,66.18,78009.06,59.7,0.0,0.0,0.0]
[1777188753044,66.18,78009.06,59.7,0.0,0.0,0.0]
[1777188753048,66.18,78009.06,59.7,0.0,0.0,0.0]
[1777188753053,66.18,78009.06,59.7,0.0,0.0,0.0]
[1777188753061,66.18,78009.06,59.7,0.0,0.0,0.0]
[1777188753073,66.18,78009.06,59.7,0.0,0.0,0.0]
[1777188753076,66.18,78009.06,59.7,0.0,0.0,0.0]
[1777188753636,66.18,78007.34,59.7,0.0,0.0,0.0]
[1777188753642,66.18,78007.34,59.7,0.0,0.0,0.0]
[1777188753645,66.18,78007.34,59.7,0.0,0.0,0.0]
[1777188753649,66.18,78007.34,59.7,0.0,0.0,0.0]
[1777188753657,66.18,78007.34,59.7,0.0,0.0,0.0]
[1777188753660,66.18,78007.34,59.7,0.0,0.0,0.0]
[1777188753666,66.18,78007.34,59.7,0.0,0.0,0.0]
[1777188753669,66.18,78007.34,59.7,0.0,0.0,0.0]
[1777188753860,66.18,78007.34,59.7,0.0,0.0,0.0]
[1777188753866,66.18,78007.34,59.7,0.0,0.0,0.0]
[1777188753869,66.18,78007.34,59.7,0.0,0.0,0.0]
[1777188753875,66.18,78007.34,59.7,0.0,0.0,0.0]
[1777188753879,66.18,78007.34,59.7,0.0,0.0,0.0]
[1777188753886,66.18,78007.34,59.7,0.0,0.0,0.0]
[1777188753890,66.18,78007.34,59.7,0.0,0.0,0.0]
[1777188753896,66.18,78007.34,59.7,0.0,0.0,0.0]
[1777188753901,66.18,78007.34,59.7,0.0,0.0,0.0]
[1777188753907,66.18,78007.34,59.7,0.0,0.0,0.0]
[1777188753913,66.18,78007.34,59.7,0.0,0.0,0.0]
[1777188753916,66.18,78007.34,59.7,0.0,0.0,0.0]
[1777188753922,66.18,78007.34,59.7,0.0,0.0,0.0]
[1777188753929,66.18,78007.34,59.7,0.0,0.0,0.0]
[1777188754090,66.18,78007.34,59.7,0.0,0.0,0.0]
[1777188754094,66.18,78007.34,59.7,0.0,0.0,0.0]
[1777188754104,66.18,78007.34,59.7,0.0,0.0,0.0]
[1777188754108,66.18,78007.34,59.7,0.0,0.0,0.0]
[1777188754114,66.18,78007.34,59.7,0.0,0.0,0.0]
[1777188754120,66.18,78007.34,59.7,0.0,0.0,0.0]
[1777188754123,66.18,78007.34,59.7,0.0,0.0,0.0]
[1777188754127,66.18,78007.34,59.7,0.0,0.0,0.0]
[1777188754135,66.18,78007.34,59.7,0.0,0.0,0.0]
[1777188754139,66.18,78007.34,59.7,0.0,0.0,0.0]
[1777188754145,66.18,78007.34,59.7,0.0,0.0,0.0]
[1777188754148,66.18,78007.34,59.7,0.0,0.0,0.0]
[1777188754714,66.18,78007.34,59.7,0.0,0.0,0.0]
[1777188754717,66.18,78007.34,59.7,0.0,0.0,0.0]
[1777188754724,66.18,78007.34,59.7,0.0,0.0,0.0]
[1777188754727,66.18,78007.34,59.7,0.0,0.0,0.0]
[1777188754734,66.18,78007.34,59.7,0.0,0.0,0.0]
[1777188754739,66.18,78007.34,59.7,0.0,0.0,0.0]
[1777188754870,66.18,78007.34,59.7,0.0,0.0,0.0]
[1777188754876,66.18,78007.34,59.7,0.0,0.0,0.0]
[1777188754882,66.18,78007.34,59.7,0.0,0.0,0.0]
[1777188754887,66.18,78007.34,59.7,0.0,0.0,0.0]
[1777188754891,66.18,78007.34,59.7,0.0,0.0,0.0]
[1777188754897,66.18,78007.34,59.7,0.0,0.0,0.0]
[1777188754903,66.18,78007.34,59.7,0.0,0.0,0.0]
[1777188754913,66.18,78007.34,59.7,0.0,0.0,0.0]
[1777188754920,66.18,78007.34,59.7,0.0,0.0,0.0]
[1777188754922,66.18,78007.34,59.7,0.0,0.0,0.0]
[1777188754930,66.18,78007.34,59.7,0.0,0.0,0.0]
[1777188754937,66.18,78007.34,59.7,0.0,0.0,0.0]
[1777188754942,66.18,78007.34,59.7,0.0,0.0,0.0]
[1777188755094,66.18,78007.34,59.7,0.0,0.0,0.0]
[1777188755097,66.18,78007.34,59.7,0.0,0.0,0.0]
[1777188755165,66.18,78007.34,59.7,0.0,0.0,0.0]
[1777188755168,66.18,78007.34,59.7,0.0,0.0,0.0]
[1777188755172,66.18,78007.34,59.7,0.0,0.0,0.0]
[1777188755181,66.18,78007.34,59.7,0.0,0.0,0.0]
[1777188755184,66.18,78007.34,59.7,0.0,0.0,0.0]
[1777188755191,66.18,78007.34,59.7,0.0,0.0,0.0]
[1777188755201,66.18,78007.34,59.7,0.0,0.0,0.0]
[1777188755208,66.18,78007.34,59.7,0.0,0.0,0.0]
[1777188755213,66.18,78007.34,59.7,0.0,0.0,0.0]
[1777188755218,66.18,78007.34,59.7,0.0,0.0,0.0]
[1777188755792,66.18,78007.34,59.7,0.0,0.0,0.0]
[1777188755796,66.18,78007.34,59.7,0.0,0.0,0.0]
[1777188755802,66.18,78007.34,59.7,0.0,0.0,0.0]
[1777188755806,66.18,78007.34,59.7,0.0,0.0,0.0]
[1777188755813,66.18,78007.34,59.7,0.0,0.0,0.0]
[1777188755822,66.18,78007.34,59.7,0.0,0.0,0.0]
[1777188755825,66.18,78007.34,59.7,0.0,0.0,0.0]
[1777188755945,66.18,78007.34,59.7,0.0,0.0,0.0]
[1777188755953,66.18,78007.34,59.7,0.0,0.0,0.0]
[1777188755958,66.18,78007.34,59.7,0.0,0.0,0.0]
[1777188755962,66.18,78007.34,59.7,0.0,0.0,0.0]
[1777188755968,66.18,78007.34,59.7,0.0,0.0,0.0]
[1777188755972,66.18,78007.34,59.7,0.0,0.0,0.0]
[1777188755975,66.18,78007.34,59.7,0.0,0.0,0.0]
[1777188755982,66.18,78007.34,59.7,0.0,0.0,0.0]
[1777188755986,66.18,78007.34,59.7,0.0,0.0,0.0]
[1777188755989,66.18,78007.34,59.7,0.0,0.0,0.0]
[1777188755995,66.18,78007.34,59.7,0.0,0.0,0.0]
[1777188756001,66.18,78007.34,59.7,0.0,0.0,0.0]
[1777188756008,66.18,78007.34,59.7,0.0,0.0,0.0]
[1777188756013,66.18,78007.34,59.7,0.0,0.0,0.0]
[1777188756021,66.18,78007.34,59.7,0.0,0.0,0.0]
[1777188756024,66.18,78007.34,59.7,0.0,0.0,0.0]
[1777188756028,66.18,78007.34,59.7,0.0,0.0,0.0]
[1777188756100,66.18,78007.34,59.7,0.0,0.0,0.0]
[1777188756107,66.18,78007.34,59.7,0.0,0.0,0.0]
[1777188756168,66.18,78007.34,59.7,0.0,0.0,0.0]
[1777188756171,66.18,78007.34,59.7,0.0,0.0,0.0]
[1777188756177,66.18,78007.34,59.7,0.0,0.0,0.0]
[1777188756245,66.18,78007.34,59.7,0.0,0.0,0.0]
[1777188756252,66.18,78007.34,59.7,0.0,0.0,0.0]
[1777188756258,66.18,78007.34,59.7,0.0,0.0,0.0]
[1777188756261,66.18,78007.34,59.7,0.0,0.0,0.0]
[1777188756267,66.18,78007.34,59.7,0.0,0.0,0.0]
[1777188756271,66.18,78007.34,59.7,0.0,0.0,0.0]
[1777188756791,66.18,78007.34,59.7,0.0,0.0,0.0]
[1777188756795,66.18,78007.34,59.7,0.0,0.0,0.0]
[1777188756800,66.18,78007.34,59.7,0.0,0.0,0.0]
[1777188756803,66.18,78007.34,59.7,0.0,0.0,0.0]
[1777188756811,66.18,78007.34,59.7,0.0,0.0,0.0]
[1777188756815,66.18,78007.34,59.7,0.0,0.0,0.0]
[1777188756818,66.18,78007.34,59.7,0.0,0.0,0.0]
[1777188756871,66.18,78007.34,59.7,0.0,0.0,0.0]
[1777188756948,66.18,78007.34,59.7,0.0,0.0,0.0]
[1777188757029,66.18,78007.34,59.7,0.0,0.0,0.0]
[1777188757033,66.18,78007.34,59.7,0.0,0.0,0.0]
[1777188757042,66.18,78007.34,59.7,0.0,0.0,0.0]
[1777188757046,66.18,78007.34,59.7,0.0,0.0,0.0]
[1777188757052,66.18,78007.34,59.7,0.0,0.0,0.0]
[1777188757055,66.18,78007.34,59.7,0.0,0.0,0.0]
[1777188757061,66.18,78007.34,59.7,0.0,0.0,0.0]
[1777188757067,66.18,78007.34,59.7,0.0,0.0,0.0]
[1777188757070,66.18,78007.34,59.7,0.0,0.0,0.0]
[1777188757076,66.18,78007.34,59.7,0.0,0.0,0.0]
[1777188757079,66.18,78007.34,59.7,0.0,0.0,0.0]
[1777188757086,66.18,78007.34,59.7,0.0,0.0,0.0]
[1777188757089,66.18,78007.34,59.7,0.0,0.0,0.0]
[1777188757101,66.18,78007.34,59.7,0.0,0.0,0.0]
[1777188757103,66.18,78007.34,59.7,0.0,0.0,0.0]
[1777188757184,66.18,78005.48,59.7,0.0,0.0,0.0]
[1777188757190,66.18,78005.48,59.7,0.0,0.0,0.0]
[1777188757195,66.18,78005.48,59.7,0.0,0.0,0.0]
[1777188757201,66.18,78005.48,59.7,0.0,0.0,0.0]
[1777188757253,66.18,78005.48,59.7,0.0,0.0,0.0]
[1777188757257,66.18,78005.48,59.7,0.0,0.0,0.0]
[1777188757263,66.18,78005.48,59.7,0.0,0.0,0.0]
[1777188757266,66.18,78005.48,59.7,0.0,0.0,0.0]
[1777188757272,66.18,78005.48,59.7,0.0,0.0,0.0]
[1777188757276,66.18,78005.48,59.7,0.0,0.0,0.0]
[1777188757798,66.18,78005.48,59.7,0.0,0.0,0.0]
[1777188757801,66.18,78005.48,59.7,0.0,0.0,0.0]
[1777188757868,66.18,78005.48,59.7,0.0,0.0,0.0]
[1777188757872,66.18,78005.48,59.7,0.0,0.0,0.0]
[1777188757878,66.18,78005.48,59.7,0.0,0.0,0.0]
[1777188757885,66.18,78005.48,59.7,0.0,0.0,0.0]
[1777188757951,66.18,78005.48,59.7,0.0,0.0,0.0]
[1777188758033,66.18,78005.48,59.7,0.0,0.0,0.0]
[1777188758037,66.18,78005.48,59.7,0.0,0.0,0.0]
[1777188758105,66.18,78005.48,59.7,0.0,0.0,0.0]
[1777188758112,66.18,78005.48,59.7,0.0,0.0,0.0]
[1777188758119,66.18,78005.48,59.7,0.0,0.0,0.0]
[1777188758126,66.18,78005.48,59.7,0.0,0.0,0.0]
[1777188758130,66.18,78005.48,59.7,0.0,0.0,0.0]
[1777188758136,66.18,78005.48,59.7,0.0,0.0,0.0]
[1777188758142,66.18,78005.48,59.7,0.0,0.0,0.0]
[1777188758145,66.18,78005.48,59.7,0.0,0.0,0.0]
[1777188758152,66.18,78005.48,59.7,0.0,0.0,0.0]
[1777188758155,66.18,78005.48,59.7,0.0,0.0,0.0]
[1777188758162,66.18,78005.48,59.7,0.0,0.0,0.0]
[1777188758167,66.18,78005.48,59.7,0.0,0.0,0.0]
[1777188758172,66.18,78005.48,59.7,0.0,0.0,0.0]
[1777188758175,66.18,78005.48,59.7,0.0,0.0,0.0]
[1777188758260,66.18,78005.48,59.7,0.0,0.0,0.0]
[1777188758268,66.18,78005.48,59.7,0.0,0.0,0.0]
[1777188758272,66.18,78005.48,59.7,0.0,0.0,0.0]
[1777188758278,66.18,78005.48,59.7,0.0,0.0,0.0]
[1777188758286,66.18,78005.48,59.7,0.0,0.0,0.0]
[1777188758289,66.18,78005.48,59.7,0.0,0.0,0.0]
[1777188758296,66.18,78005.48,59.7,0.0,0.0,0.0]
[1777188758299,66.18,78005.48,59.7,0.0,0.0,0.0]
[1777188758306,66.18,78005.48,59.7,0.0,0.0,0.0]
[1777188758802,66.18,78005.48,59.7,0.0,0.0,0.0]
[1777188758805,66.18,78005.48,59.7,0.0,0.0,0.0]
[1777188758812,66.18,78005.48,59.7,0.0,0.0,0.0]
[1777188758872,66.18,78005.48,59.7,0.0,0.0,0.0]
[1777188758878,66.18,78005.48,59.7,0.0,0.0,0.0]
[1777188758883,66.18,78005.48,59.7,0.0,0.0,0.0]
[1777188758886,66.18,78005.48,59.7,0.0,0.0,0.0]
[1777188758952,66.18,78005.48,59.7,0.0,0.0,0.0]
[1777188759104,66.18,78005.48,59.7,0.0,0.0,0.0]
[1777188759106,66.18,78005.48,59.7,0.0,0.0,0.0]
[1777188759109,66.18,78005.48,59.7,0.0,0.0,0.0]
[1777188759117,66.18,78005.48,59.7,0.0,0.0,0.0]
[1777188759123,66.18,78005.48,59.7,0.0,0.0,0.0]
[1777188759129,66.18,78005.48,59.7,0.0,0.0,0.0]
[1777188759132,66.18,78005.48,59.7,0.0,0.0,0.0]
[1777188759138,66.18,78005.48,59.7,0.0,0.0,0.0]
[1777188759143,66.18,78005.48,59.7,0.0,0.0,0.0]
[1777188759149,66.18,78005.48,59.7,0.0,0.0,0.0]
[1777188759152,66.18,78005.48,59.7,0.0,0.0,0.0]
[1777188759159,66.18,78005.48,59.7,0.0,0.0,0.0]
[1777188759164,66.18,78005.48,59.7,0.0,0.0,0.0]
[1777188759171,66.18,78005.48,59.7,0.0,0.0,0.0]
[1777188759176,66.18,78005.48,59.7,0.0,0.0,0.0]
[1777188759340,66.18,78005.48,59.7,0.0,0.0,0.0]
[1777188759345,66.18,78005.48,59.7,0.0,0.0,0.0]
[1777188759350,66.18,78005.48,59.7,0.0,0.0,0.0]
[1777188759355,66.18,78005.48,59.7,0.0,0.0,0.0]
[1777188759360,66.18,78005.48,59.7,0.0,0.0,0.0]
[1777188759365,66.18,78005.48,59.7,0.0,0.0,0.0]
[1777188759371,66.18,78005.48,59.7,0.0,0.0,0.0]
[1777188759811,66.18,78005.48,59.7,0.0,0.0,0.0]
[1777188759814,66.18,78005.48,59.7,0.0,0.0,0.0]
[1777188759891,66.18,78005.48,59.7,0.0,0.0,0.0]
[1777188759894,66.18,78005.48,59.7,0.0,0.0,0.0]
[1777188759899,66.18,78005.48,59.7,0.0,0.0,0.0]
[1777188759904,66.18,78005.48,59.7,0.0,0.0,0.0]
[1777188759965,66.18,78005.48,59.7,0.0,0.0,0.0]
[1777188760115,66.18,78005.48,59.7,0.0,0.0,0.0]
[1777188760124,66.18,78005.48,59.7,0.0,0.0,0.0]
[1777188760127,66.18,78005.48,59.7,0.0,0.0,0.0]
[1777188760134,66.18,78005.48,59.7,0.0,0.0,0.0]
[1777188760137,66.18,78005.48,59.7,0.0,0.0,0.0]
[1777188760143,66.18,78005.48,59.7,0.0,0.0,0.0]
[1777188760149,66.18,78005.48,59.7,0.0,0.0,0.0]
[1777188760155,66.18,78005.48,59.7,0.0,0.0,0.0]
[1777188760161,66.18,78005.48,59.7,0.0,0.0,0.0]
[1777188760163,66.18,78005.48,59.7,0.0,0.0,0.0]
[1777188760167,66.18,78005.48,59.7,0.0,0.0,0.0]
[1777188760176,66.18,78005.48,59.7,0.0,0.0,0.0]
[1777188760178,66.18,78005.48,59.7,0.0,0.0,0.0]
[1777188760187,66.18,78005.48,59.7,0.0,0.0,0.0]
[1777188760414,66.18,78005.48,59.7,0.0,0.0,0.0]
[1777188760421,66.18,78005.48,59.7,0.0,0.0,0.0]
[1777188760426,66.18,78005.48,59.7,0.0,0.0,0.0]
[1777188760431,66.18,78005.48,59.7,0.0,0.0,0.0]
[1777188760438,66.18,78005.48,59.7,0.0,0.0,0.0]
[1777188760443,66.18,78005.48,59.7,0.0,0.0,0.0]
[1777188760450,66.18,78005.48,59.7,0.0,0.0,0.0]
[1777188760454,66.18,78005.48,59.7,0.0,0.0,0.0]
[1777188760459,66.18,78005.48,59.7,0.0,0.0,0.0]
[1777188760462,66.18,78005.48,59.7,0.0,0.0,0.0]
[1777188760812,66.18,78005.48,59.7,0.0,0.0,0.0]
[1777188760816,66.18,78005.48,59.7,0.0,0.0,0.0]
[1777188760962,66.18,78005.48,59.7,0.0,0.0,0.0]
[1777188760967,66.18,78005.48,59.7,0.0,0.0,0.0]
[1777188760972,66.18,78005.48,59.7,0.0,0.0,0.0]
[1777188760978,66.18,78005.48,59.7,0.0,0.0,0.0]
[1777188760981,66.18,78005.48,59.7,0.0,0.0,0.0]
[1777188761116,66.18,78005.48,59.7,0.0,0.0,0.0]
[1777188761122,66.18,78005.48,59.7,0.0,0.0,0.0]
[1777188761128,66.18,78005.48,59.7,0.0,0.0,0.0]
[1777188761130,66.18,78005.48,59.7,0.0,0.0,0.0]
[1777188761193,66.18,78005.72,59.7,0.0,0.0,0.0]
[1777188761199,66.18,78005.72,59.7,0.0,0.0,0.0]
[1777188761202,66.18,78005.72,59.7,0.0,0.0,0.0]
[1777188761204,66.18,78005.72,59.7,0.0,0.0,0.0]
[1777188761212,66.18,78005.72,59.7,0.0,0.0,0.0]
[1777188761215,66.18,78005.72,59.7,0.0,0.0,0.0]
[1777188761218,66.18,78005.72,59.7,0.0,0.0,0.0]
[1777188761227,66.18,78005.72,59.7,0.0,0.0,0.0]
[1777188761231,66.18,78005.72,59.7,0.0,0.0,0.0]
[1777188761235,66.18,78005.72,59.7,0.0,0.0,0.0]
[1777188761242,66.18,78005.72,59.7,0.0,0.0,0.0]
[1777188761247,66.18,78005.72,59.7,0.0,0.0,0.0]
[1777188761253,66.18,78005.72,59.7,0.0,0.0,0.0]
[1777188761423,66.18,78005.72,59.7,0.0,0.0,0.0]
[1777188761426,66.18,78005.72,59.7,0.0,0.0,0.0]
[1777188761496,66.18,78005.72,59.7,0.0,0.0,0.0]
[1777188761499,66.18,78005.72,59.7,0.0,0.0,0.0]
[1777188761506,66.18,78005.72,59.7,0.0,0.0,0.0]
[1777188761509,66.18,78005.72,59.7,0.0,0.0,0.0]
[1777188761515,66.18,78005.72,59.7,0.0,0.0,0.0]
[1777188761519,66.18,78005.72,59.7,0.0,0.0,0.0]
[1777188761526,66.18,78005.72,59.7,0.0,0.0,0.0]
[1777188761888,66.18,78005.72,59.7,0.0,0.0,0.0]
[1777188761890,66.18,78005.72,59.7,0.0,0.0,0.0]
[1777188761967,66.18,78005.72,59.7,0.0,0.0,0.0]
[1777188761971,66.18,78005.72,59.7,0.0,0.0,0.0]
[1777188761980,66.18,78005.72,59.7,0.0,0.0,0.0]
[1777188761984,66.18,78005.72,59.7,0.0,0.0,0.0]
[1777188761987,66.18,78005.72,59.7,0.0,0.0,0.0]
[1777188761991,66.18,78005.72,59.7,0.0,0.0,0.0]
[1777188762116,66.18,78005.72,59.7,0.0,0.0,0.0]
[1777188762195,66.18,78005.72,59.7,0.0,0.0,0.0]
[1777188762204,66.18,78005.72,59.7,0.0,0.0,0.0]
[1777188762207,66.18,78005.72,59.7,0.0,0.0,0.0]
[1777188762213,66.18,78005.72,59.7,0.0,0.0,0.0]
[1777188762219,66.18,78005.72,59.7,0.0,0.0,0.0]
[1777188762224,66.18,78005.72,59.7,0.0,0.0,0.0]
[1777188762230,66.18,78005.72,59.7,0.0,0.0,0.0]
[1777188762235,66.18,78005.72,59.7,0.0,0.0,0.0]
[1777188762238,66.18,78005.72,59.7,0.0,0.0,0.0]
[1777188762244,66.18,78005.72,59.7,0.0,0.0,0.0]
[1777188762249,66.18,78005.72,59.7,0.0,0.0,0.0]
[1777188762258,66.18,78005.72,59.7,0.0,0.0,0.0]
[1777188762260,66.18,78005.72,59.7,0.0,0.0,0.0]
[1777188762266,66.18,78005.72,59.7,0.0,0.0,0.0]
[1777188762426,66.18,78005.72,59.7,0.0,0.0,0.0]
[1777188762429,66.18,78005.72,59.7,0.0,0.0,0.0]
[1777188762432,66.18,78005.72,59.7,0.0,0.0,0.0]
[1777188762439,66.18,78005.72,59.7,0.0,0.0,0.0]
[1777188762576,66.18,78005.72,59.7,0.0,0.0,0.0]
[1777188762582,66.18,78005.72,59.7,0.0,0.0,0.0]
[1777188762587,66.18,78005.72,59.7,0.0,0.0,0.0]
[1777188762590,66.18,78005.72,59.7,0.0,0.0,0.0]
[1777188762597,66.18,78005.72,59.7,0.0,0.0,0.0]
[1777188762600,66.18,78005.72,59.7,0.0,0.0,0.0]
[1777188762886,66.18,78005.72,59.7,0.0,0.0,0.0]
[1777188762894,66.18,78005.72,59.7,0.0,0.0,0.0]
[1777188762964,66.18,78005.72,59.7,0.0,0.0,0.0]
[1777188763044,66.18,78005.72,59.7,0.0,0.0,0.0]
[1777188763050,66.18,78005.72,59.7,0.0,0.0,0.0]
[1777188763056,66.18,78005.72,59.7,0.0,0.0,0.0]
[1777188763059,66.18,78005.72,59.7,0.0,0.0,0.0]
[1777188763065,66.18,78005.72,59.7,0.0,0.0,0.0]
[1777188763119,66.18,78005.72,59.7,0.0,0.0,0.0]
[1777188763201,66.18,78005.72,59.7,0.0,0.0,0.0]
[1777188763204,66.18,78005.72,59.7,0.0,0.0,0.0]
[1777188763280,66.18,78005.72,59.7,0.0,0.0,0.0]
[1777188763283,66.18,78005.72,59.7,0.0,0.0,0.0]
[1777188763289,66.18,78005.72,59.7,0.0,0.0,0.0]
[1777188763298,66.18,78005.72,59.7,0.0,0.0,0.0]
[1777188763303,66.18,78005.72,59.7,0.0,0.0,0.0]
[1777188763306,66.18,78005.72,59.7,0.0,0.0,0.0]
[1777188763310,66.18,78005.72,59.7,0.0,0.0,0.0]
[1777188763313,66.18,78005.72,59.7,0.0,0.0,0.0]
[1777188763323,66.18,78005.72,59.7,0.0,0.0,0.0]
[1777188763328,66.18,78005.72,59.7,0.0,0.0,0.0]
[1777188763337,66.18,78005.72,59.7,0.0,0.0,0.0]
[1777188763339,66.18,78005.72,59.7,0.0,0.0,0.0]
[1777188763344,66.18,78005.72,59.7,0.0,0.0,0.0]
[1777188763430,66.18,78005.72,59.7,0.0,0.0,0.0]
[1777188763433,66.18,78005.72,59.7,0.0,0.0,0.0]
[1777188763438,66.18,78005.72,59.7,0.0,0.0,0.0]
[1777188763583,66.18,78005.72,59.7,0.0,0.0,0.0]
[1777188763588,66.18,78005.72,59.7,0.0,0.0,0.0]
[1777188763592,66.18,78005.72,59.7,0.0,0.0,0.0]
[1777188763596,66.18,78005.72,59.7,0.0,0.0,0.0]
[1777188763604,66.18,78005.72,59.7,0.0,0.0,0.0]
[1777188763611,66.18,78005.72,59.7,0.0,0.0,0.0]
[1777188763902,66.18,78005.72,59.7,0.0,0.0,0.0]
[1777188763906,66.18,78005.72,59.7,0.0,0.0,0.0]
[1777188763969,66.18,78005.72,59.7,0.0,0.0,0.0]
[1777188764119,66.18,78005.72,59.7,0.0,0.0,0.0]
[1777188764125,66.18,78005.72,59.7,0.0,0.0,0.0]
[1777188764131,66.18,78005.72,59.7,0.0,0.0,0.0]
[1777188764134,66.18,78005.72,59.7,0.0,0.0,0.0]
[1777188764138,66.18,78005.72,59.7,0.0,0.0,0.0]
[1777188764145,66.18,78005.72,59.7,0.0,0.0,0.0]
[1777188764279,66.18,78005.72,59.7,0.0,0.0,0.0]
[1777188764285,66.18,78005.72,59.7,0.0,0.0,0.0]
[1777188764292,66.18,78005.72,59.7,0.0,0.0,0.0]
[1777188764299,66.18,78005.72,59.7,0.0,0.0,0.0]
[1777188764305,66.18,78005.72,59.7,0.0,0.0,0.0]
[1777188764309,66.18,78005.72,59.7,0.0,0.0,0.0]
[1777188764312,66.18,78005.72,59.7,0.0,0.0,0.0]
[1777188764319,66.18,78005.72,59.7,0.0,0.0,0.0]
[1777188764323,66.18,78005.72,59.7,0.0,0.0,0.0]
[1777188764354,66.18,78005.72,59.7,0.0,0.0,0.0]
[1777188764360,66.18,78005.72,59.7,0.0,0.0,0.0]
[1777188764366,66.18,78005.72,59.7,0.0,0.0,0.0]
[1777188764369,66.18,78005.72,59.7,0.0,0.0,0.0]
[1777188764509,66.18,78005.72,59.7,0.0,0.0,0.0]
[1777188764515,66.18,78005.72,59.7,0.0,0.0,0.0]
[1777188764587,66.18,78005.72,59.7,0.0,0.0,0.0]
[1777188764590,66.18,78005.72,59.7,0.0,0.0,0.0]
[1777188764596,66.18,78005.72,59.7,0.0,0.0,0.0]
[1777188764599,66.18,78005.72,59.7,0.0,0.0,0.0]
[1777188764611,66.18,78005.72,59.7,0.0,0.0,0.0]
[1777188764614,66.18,78005.72,59.7,0.0,0.0,0.0]
[1777188764978,66.18,78005.72,59.7,0.0,0.0,0.0]
[1777188764984,66.18,78005.72,59.7,0.0,0.0,0.0]
[1777188765124,66.18,78005.72,59.7,0.0,0.0,0.0]
[1777188765130,66.18,78005.72,59.7,0.0,0.0,0.0]
[1777188765136,66.18,78005.72,59.7,0.0,0.0,0.0]
[1777188765141,66.18,78005.74,59.7,0.0,0.0,0.0]
[1777188765147,66.18,78005.74,59.7,0.0,0.0,0.0]
[1777188765280,66.18,78005.74,59.7,0.0,0.0,0.0]
[1777188765286,66.18,78005.74,59.7,0.0,0.0,0.0]
[1777188765293,66.18,78005.74,59.7,0.0,0.0,0.0]
[1777188765296,66.18,78005.74,59.7,0.0,0.0,0.0]
[1777188765302,66.18,78005.74,59.7,0.0,0.0,0.0]
[1777188765307,66.18,78005.74,59.7,0.0,0.0,0.0]
[1777188765310,66.18,78005.74,59.7,0.0,0.0,0.0]
[1777188765317,66.18,78005.74,59.7,0.0,0.0,0.0]
[1777188765323,66.18,78005.74,59.7,0.0,0.0,0.0]
[1777188765356,66.18,78005.74,59.7,0.0,0.0,0.0]
[1777188765359,66.18,78005.74,59.7,0.0,0.0,0.0]
[1777188765364,66.18,78005.74,59.7,0.0,0.0,0.0]
[1777188765370,66.18,78005.74,59.7,0.0,0.0,0.0]
[1777188765373,66.18,78005.74,59.7,0.0,0.0,0.0]
[1777188765512,66.18,78005.74,59.7,0.0,0.0,0.0]
[1777188765520,66.18,78005.74,59.7,0.0,0.0,0.0]
[1777188765594,66.18,78005.74,59.7,0.0,0.0,0.0]
[1777188765597,66.18,78005.74,59.7,0.0,0.0,0.0]
[1777188765601,66.18,78005.74,59.7,0.0,0.0,0.0]
[1777188765605,66.18,78005.74,59.7,0.0,0.0,0.0]
[1777188765614,66.18,78005.74,59.7,0.0,0.0,0.0]
[1777188765618,66.18,78005.74,59.7,0.0,0.0,0.0]
[1777188765625,66.18,78005.74,59.7,0.0,0.0,0.0]
[1777188766056,66.18,78005.74,59.7,0.0,0.0,0.0]
[1777188766062,66.18,78005.74,59.7,0.0,0.0,0.0]
[1777188766136,66.18,78005.74,59.7,0.0,0.0,0.0]
[1777188766144,66.18,78005.74,59.7,0.0,0.0,0.0]
[1777188766149,66.18,78005.74,59.7,0.0,0.0,0.0]
[1777188766154,66.18,78005.74,59.7,0.0,0.0,0.0]
[1777188766161,66.18,78005.74,59.7,0.0,0.0,0.0]
[1777188766168,66.18,78005.74,59.7,0.0,0.0,0.0]
[1777188766173,66.18,78005.74,59.7,0.0,0.0,0.0]
[1777188766287,66.18,78005.74,59.7,0.0,0.0,0.0]
[1777188766295,66.18,78005.74,59.7,0.0,0.0,0.0]
[1777188766300,66.18,78005.74,59.7,0.0,0.0,0.0]
[1777188766306,66.18,78005.74,59.7,0.0,0.0,0.0]
[1777188766309,66.18,78005.74,59.7,0.0,0.0,0.0]
[1777188766316,66.18,78005.74,59.7,0.0,0.0,0.0]
[1777188766321,66.18,78005.74,59.7,0.0,0.0,0.0]
[1777188766327,66.18,78005.74,59.7,0.0,0.0,0.0]
[1777188766330,66.18,78005.74,59.7,0.0,0.0,0.0]
[1777188766337,66.18,78005.74,59.7,0.0,0.0,0.0]
[1777188766433,66.18,78005.74,59.7,0.0,0.0,0.0]
[1777188766436,66.18,78005.74,59.7,0.0,0.0,0.0]
[1777188766441,66.18,78005.74,59.7,0.0,0.0,0.0]
[1777188766446,66.18,78005.74,59.7,0.0,0.0,0.0]
[1777188766449,66.18,78005.74,59.7,0.0,0.0,0.0]
[1777188766591,66.18,78005.74,59.7,0.0,0.0,0.0]
[1777188766596,66.18,78005.74,59.7,0.0,0.0,0.0]
[1777188766603,66.18,78005.74,59.7,0.0,0.0,0.0]
[1777188766606,66.18,78005.74,59.7,0.0,0.0,0.0]
[1777188766608,66.18,78005.74,59.7,0.0,0.0,0.0]
[1777188766615,66.18,78005.74,59.7,0.0,0.0,0.0]
[1777188766621,66.18,78005.74,59.7,0.0,0.0,0.0]
[1777188766627,66.18,78005.74,59.7,0.0,0.0,0.0]
[1777188767059,66.18,78005.74,59.7,0.0,0.0,0.0]
[1777188767063,66.18,78005.74,59.7,0.0,0.0,0.0]
[1777188767072,66.18,78005.74,59.7,0.0,0.0,0.0]
[1777188767076,66.18,78005.74,59.7,0.0,0.0,0.0]
[1777188767216,66.18,78005.74,59.7,0.0,0.0,0.0]
[1777188767223,66.18,78005.74,59.7,0.0,0.0,0.0]
[1777188767226,66.18,78005.74,59.7,0.0,0.0,0.0]
[1777188767231,66.18,78005.74,59.7,0.0,0.0,0.0]
[1777188767234,66.18,78005.74,59.7,0.0,0.0,0.0]
[1777188767290,66.18,78005.74,59.7,0.0,0.0,0.0]
[1777188767297,66.18,78005.74,59.7,0.0,0.0,0.0]
[1777188767370,66.18,78005.74,59.7,0.0,0.0,0.0]
[1777188767376,66.18,78005.74,59.7,0.0,0.0,0.0]
[1777188767379,66.18,78005.74,59.7,0.0,0.0,0.0]
[1777188767384,66.18,78005.74,59.7,0.0,0.0,0.0]
[1777188767390,66.18,78005.74,59.7,0.0,0.0,0.0]
[1777188767395,66.18,78005.74,59.7,0.0,0.0,0.0]
[1777188767401,66.18,78005.74,59.7,0.0,0.0,0.0]
[1777188767439,66.18,78005.74,59.7,0.0,0.0,0.0]
[1777188767442,66.18,78005.74,59.7,0.0,0.0,0.0]
[1777188767448,66.18,78005.74,59.7,0.0,0.0,0.0]
[1777188767454,66.18,78005.74,59.7,0.0,0.0,0.0]
[1777188767668,66.18,78005.74,59.7,0.0,0.0,0.0]
[1777188767671,66.18,78005.74,59.7,0.0,0.0,0.0]
[1777188767675,66.18,78005.74,59.7,0.0,0.0,0.0]
[1777188767680,66.18,78005.74,59.7,0.0,0.0,0.0]
[1777188767689,66.18,78005.74,59.7,0.0,0.0,0.0]
[1777188767692,66.18,78005.74,59.7,0.0,0.0,0.0]
[1777188767698,66.18,78005.74,59.7,0.0,0.0,0.0]
[1777188767703,66.18,78005.74,59.7,0.0,0.0,0.0]
[1777188767706,66.18,78005.74,59.7,0.0,0.0,0.0]
[1777188767711,66.18,78005.74,59.7,0.0,0.0,0.0]
[1777188768057,66.18,78005.74,59.7,0.0,0.0,0.0]
[1777188768139,66.18,78005.74,59.7,0.0,0.0,0.0]
[1777188768142,66.18,78005.74,59.7,0.0,0.0,0.0]
[1777188768147,66.18,78005.74,59.7,0.0,0.0,0.0]
[1777188768290,66.18,78005.74,59.7,0.0,0.0,0.0]
[1777188768294,66.18,78005.74,59.7,0.0,0.0,0.0]
[1777188768299,66.18,78005.74,59.7,0.0,0.0,0.0]
[1777188768302,66.18,78005.74,59.7,0.0,0.0,0.0]
[1777188768305,66.18,78005.74,59.7,0.0,0.0,0.0]
[1777188768313,66.18,78005.74,59.7,0.0,0.0,0.0]
[1777188768316,66.18,78005.74,59.7,0.0,0.0,0.0]
[1777188768320,66.18,78005.74,59.7,0.0,0.0,0.0]
[1777188768372,66.18,78005.74,59.7,0.0,0.0,0.0]
[1777188768378,66.18,78005.74,59.7,0.0,0.0,0.0]
[1777188768383,66.18,78005.74,59.7,0.0,0.0,0.0]
[1777188768389,66.18,78005.74,59.7,0.0,0.0,0.0]
[1777188768392,66.18,78005.74,59.7,0.0,0.0,0.0]
[1777188768401,66.18,78005.74,59.7,0.0,0.0,0.0]
[1777188768404,66.18,78005.74,59.7,0.0,0.0,0.0]
[1777188768409,66.18,78005.74,59.7,0.0,0.0,0.0]
[1777188768446,66.18,78005.74,59.7,0.0,0.0,0.0]
[1777188768448,66.18,78005.74,59.7,0.0,0.0,0.0]
[1777188768454,66.18,78005.74,59.7,0.0,0.0,0.0]
[1777188768457,66.18,78005.74,59.7,0.0,0.0,0.0]
[1777188768461,66.18,78005.74,59.7,0.0,0.0,0.0]
[1777188768745,66.18,78005.74,59.7,0.0,0.0,0.0]
[1777188768751,66.18,78005.74,59.7,0.0,0.0,0.0]
[1777188768783,66.18,78005.74,59.7,0.0,0.0,0.0]
[1777188768787,66.18,78005.74,59.7,0.0,0.0,0.0]
[1777188768794,66.18,78005.74,59.7,0.0,0.0,0.0]
[1777188768797,66.18,78005.74,59.7,0.0,0.0,0.0]
[1777188768805,66.18,78005.74,59.7,0.0,0.0,0.0]
[1777188768808,66.18,78005.74,59.7,0.0,0.0,0.0]
[1777188769136,66.18,78005.74,59.7,0.0,0.0,0.0]
[1777188769140,66.18,78005.74,59.7,0.0,0.0,0.0]
[1777188769143,66.18,78005.48,59.7,0.0,0.0,0.0]
[1777188769214,66.18,78005.48,59.7,0.0,0.0,0.0]
[1777188769296,66.18,78005.48,59.7,0.0,0.0,0.0]
[1777188769302,66.18,78005.48,59.7,0.0,0.0,0.0]
[1777188769308,66.18,78005.48,59.7,0.0,0.0,0.0]
[1777188769311,66.18,78005.48,59.7,0.0,0.0,0.0]
[1777188769318,66.18,78005.48,59.7,0.0,0.0,0.0]
[1777188769321,66.18,78005.48,59.7,0.0,0.0,0.0]
[1777188769324,66.18,78005.48,59.7,0.0,0.0,0.0]
[1777188769371,66.18,78005.48,59.7,0.0,0.0,0.0]
[1777188769376,66.18,78005.48,59.7,0.0,0.0,0.0]
[1777188769380,66.18,78005.48,59.7,0.0,0.0,0.0]
[1777188769386,66.18,78005.48,59.7,0.0,0.0,0.0]
[1777188769390,66.18,78005.48,59.7,0.0,0.0,0.0]
[1777188769394,66.18,78005.48,59.7,0.0,0.0,0.0]
[1777188769415,66.18,78005.48,59.7,0.0,0.0,0.0]
[1777188769445,66.18,78005.48,59.7,0.0,0.0,0.0]
[1777188769467,66.18,78005.48,59.7,0.0,0.0,0.0]
[1777188769469,66.18,78005.48,59.7,0.0,0.0,0.0]
[1777188769476,66.18,78005.48,59.7,0.0,0.0,0.0]
[1777188769479,66.18,78005.48,59.7,0.0,0.0,0.0]
[1777188769494,66.18,78005.48,59.7,0.0,0.0,0.0]
[1777188769509,66.18,78005.48,59.7,0.0,0.0,0.0]
[1777188769516,66.18,78005.48,59.7,0.0,0.0,0.0]
[1777188769832,66.18,78005.48,59.7,0.0,0.0,0.0]
[1777188769839,66.18,78005.48,59.7,0.0,0.0,0.0]
[1777188769848,66.18,78005.48,59.7,0.0,0.0,0.0]
[1777188769852,66.18,78005.48,59.7,0.0,0.0,0.0]
[1777188769855,66.18,78005.48,59.7,0.0,0.0,0.0]
[1777188769862,66.18,78005.48,59.7,0.0,0.0,0.0]
[1777188769866,66.18,78005.48,59.7,0.0,0.0,0.0]
[1777188769870,66.18,78005.48,59.7,0.0,0.0,0.0]
[1777188769874,66.18,78005.48,59.7,0.0,0.0,0.0]
[1777188770139,66.18,78005.48,59.7,0.0,0.0,0.0]
[1777188770142,66.18,78005.48,59.7,0.0,0.0,0.0]
[1777188770146,66.18,78005.48,59.7,0.0,0.0,0.0]
[1777188770299,66.18,78005.48,59.7,0.0,0.0,0.0]
[1777188770302,66.18,78005.48,59.7,0.0,0.0,0.0]
[1777188770308,66.18,78005.48,59.7,0.0,0.0,0.0]
[1777188770317,66.18,78005.48,59.7,0.0,0.0,0.0]
[1777188770324,66.18,78005.48,59.7,0.0,0.0,0.0]
[1777188770328,66.18,78005.48,59.7,0.0,0.0,0.0]
[1777188770331,66.18,78005.48,59.7,0.0,0.0,0.0]
[1777188770444,66.18,78005.48,59.7,0.0,0.0,0.0]
[1777188770449,66.18,78005.48,59.7,0.0,0.0,0.0]
[1777188770455,66.18,78005.48,59.7,0.0,0.0,0.0]
[1777188770459,66.18,78005.48,59.7,0.0,0.0,0.0]
[1777188770465,66.18,78005.48,59.7,0.0,0.0,0.0]
[1777188770469,66.18,78005.48,59.7,0.0,0.0,0.0]
[1777188770480,66.18,78005.48,59.7,0.0,0.0,0.0]
[1777188770484,66.18,78005.48,59.7,0.0,0.0,0.0]
[1777188770530,66.18,78005.48,59.7,0.0,0.0,0.0]
[1777188770545,66.18,78005.48,59.7,0.0,0.0,0.0]
[1777188770559,66.18,78005.48,59.7,0.0,0.0,0.0]
[1777188770563,66.18,78005.48,59.7,0.0,0.0,0.0]
[1777188770572,66.18,78005.48,59.7,0.0,0.0,0.0]
[1777188770575,66.18,78005.48,59.7,0.0,0.0,0.0]
[1777188770581,66.18,78005.48,59.7,0.0,0.0,0.0]
[1777188770824,66.18,78005.48,59.7,0.0,0.0,0.0]
[1777188770828,66.18,78005.48,59.7,0.0,0.0,0.0]
[1777188770843,66.18,78005.48,59.7,0.0,0.0,0.0]
[1777188770849,66.18,78005.48,59.7,0.0,0.0,0.0]
[1777188770855,66.18,78005.48,59.7,0.0,0.0,0.0]
[1777188770861,66.18,78005.48,59.7,0.0,0.0,0.0]
[1777188770866,66.18,78005.48,59.7,0.0,0.0,0.0]
[1777188770869,66.18,78005.48,59.7,0.0,0.0,0.0]
[1777188770876,66.18,78005.48,59.7,0.0,0.0,0.0]
[1777188771144,66.18,78005.48,59.7,0.0,0.0,0.0]
[1777188771150,66.18,78005.48,59.7,0.0,0.0,0.0]
[1777188771299,66.18,78005.48,59.7,0.0,0.0,0.0]
[1777188771302,66.18,78005.48,59.7,0.0,0.0,0.0]
[1777188771309,66.18,78005.48,59.7,0.0,0.0,0.0]
[1777188771314,66.18,78005.48,59.7,0.0,0.0,0.0]
[1777188771317,66.18,78005.48,59.7,0.0,0.0,0.0]
[1777188771322,66.18,78005.48,59.7,0.0,0.0,0.0]
[1777188771330,66.18,78005.48,59.7,0.0,0.0,0.0]
[1777188771333,66.18,78005.48,59.7,0.0,0.0,0.0]
[1777188771360,66.18,78005.48,59.7,0.0,0.0,0.0]
[1777188771521,66.18,78005.48,59.7,0.0,0.0,0.0]
[1777188771525,66.18,78005.48,59.7,0.0,0.0,0.0]
[1777188771532,66.18,78005.48,59.7,0.0,0.0,0.0]
[1777188771535,66.18,78005.48,59.7,0.0,0.0,0.0]
[1777188771541,66.18,78005.48,59.7,0.0,0.0,0.0]
[1777188771553,66.18,78005.48,59.7,0.0,0.0,0.0]
[1777188771555,66.18,78005.48,59.7,0.0,0.0,0.0]
[1777188771562,66.18,78005.48,59.7,0.0,0.0,0.0]
[1777188771570,66.18,78005.48,59.7,0.0,0.0,0.0]
[1777188771575,66.18,78005.48,59.7,0.0,0.0,0.0]
[1777188771580,66.18,78005.48,59.7,0.0,0.0,0.0]
[1777188771583,66.18,78005.48,59.7,0.0,0.0,0.0]
[1777188771590,66.18,78005.48,59.7,0.0,0.0,0.0]
[1777188771594,66.18,78005.48,59.7,0.0,0.0,0.0]
[1777188771830,66.18,78005.48,59.7,0.0,0.0,0.0]
[1777188771835,66.18,78005.48,59.7,0.0,0.0,0.0]
[1777188771919,66.18,78005.48,59.7,0.0,0.0,0.0]
[1777188771921,66.18,78005.48,59.7,0.0,0.0,0.0]
[1777188771928,66.18,78005.48,59.7,0.0,0.0,0.0]
[1777188771934,66.18,78005.48,59.7,0.0,0.0,0.0]
[1777188771939,66.18,78005.48,59.7,0.0,0.0,0.0]
[1777188771943,66.18,78005.48,59.7,0.0,0.0,0.0]
[1777188771946,66.18,78005.48,59.7,0.0,0.0,0.0]
[1777188771951,66.18,78005.48,59.7,0.0,0.0,0.0]
[1777188772151,66.18,78005.48,59.7,0.0,0.0,0.0]
[1777188772157,66.18,78005.48,59.7,0.0,0.0,0.0]
[1777188772303,66.18,78005.48,59.7,0.0,0.0,0.0]
[1777188772312,66.18,78005.48,59.7,0.0,0.0,0.0]
[1777188772314,66.18,78005.48,59.7,0.0,0.0,0.0]
[1777188772322,66.18,78005.48,59.7,0.0,0.0,0.0]
[1777188772331,66.18,78005.48,59.7,0.0,0.0,0.0]
[1777188772338,66.18,78005.48,59.7,0.0,0.0,0.0]
[1777188772341,66.18,78005.48,59.7,0.0,0.0,0.0]
[1777188772403,66.18,78005.48,59.7,0.0,0.0,0.0]
[1777188772406,66.18,78005.48,59.7,0.0,0.0,0.0]
[1777188772528,66.18,78005.48,59.7,0.0,0.0,0.0]
[1777188772535,66.18,78005.48,59.7,0.0,0.0,0.0]
[1777188772538,66.18,78005.48,59.7,0.0,0.0,0.0]
[1777188772543,66.18,78005.48,59.7,0.0,0.0,0.0]
[1777188772603,66.18,78005.48,59.7,0.0,0.0,0.0]
[1777188772607,66.18,78005.48,59.7,0.0,0.0,0.0]
[1777188772613,66.18,78005.48,59.7,0.0,0.0,0.0]
[1777188772619,66.18,78005.48,59.7,0.0,0.0,0.0]
[1777188772622,66.18,78005.48,59.7,0.0,0.0,0.0]
[1777188772628,66.18,78005.48,59.7,0.0,0.0,0.0]
[1777188772641,66.18,78005.48,59.7,0.0,0.0,0.0]
[1777188772646,66.18,78005.48,59.7,0.0,0.0,0.0]
[1777188772846,66.18,78005.48,59.7,0.0,0.0,0.0]
[1777188772995,66.18,78005.48,59.7,0.0,0.0,0.0]
[1777188773003,66.18,78005.48,59.7,0.0,0.0,0.0]
[1777188773005,66.18,78005.48,59.7,0.0,0.0,0.0]
[1777188773012,66.18,78005.48,59.7,0.0,0.0,0.0]
[1777188773017,66.18,78005.48,59.7,0.0,0.0,0.0]
[1777188773022,66.18,78005.48,59.7,0.0,0.0,0.0]
[1777188773025,66.18,78005.48,59.7,0.0,0.0,0.0]
[1777188773156,66.18,77995.59,59.7,0.0,0.0,0.0]
[1777188773162,66.18,77995.59,59.7,0.0,0.0,0.0]
[1777188773311,66.18,77995.59,59.7,0.0,0.0,0.0]
[1777188773314,66.18,77995.59,59.7,0.0,0.0,0.0]
[1777188773317,66.18,77995.59,59.7,0.0,0.0,0.0]
[1777188773389,66.18,77995.59,59.7,0.0,0.0,0.0]
[1777188773396,66.18,77995.59,59.7,0.0,0.0,0.0]
[1777188773480,66.18,77995.59,59.7,0.0,0.0,0.0]
[1777188773483,66.18,77995.59,59.7,0.0,0.0,0.0]
[1777188773533,66.18,77995.59,59.7,0.0,0.0,0.0]
[1777188773537,66.18,77995.59,59.7,0.0,0.0,0.0]
[1777188773542,66.18,77995.59,59.7,0.0,0.0,0.0]
[1777188773548,66.18,77995.59,59.7,0.0,0.0,0.0]
[1777188773677,66.18,77995.59,59.7,0.0,0.0,0.0]
[1777188773683,66.18,77995.59,59.7,0.0,0.0,0.0]
[1777188773687,66.18,77995.59,59.7,0.0,0.0,0.0]
[1777188773693,66.18,77995.59,59.7,0.0,0.0,0.0]
[1777188773699,66.18,77995.59,59.7,0.0,0.0,0.0]
[1777188773705,66.18,77995.59,59.7,0.0,0.0,0.0]
[1777188773710,66.18,77995.59,59.7,0.0,0.0,0.0]
[1777188773713,66.18,77995.59,59.7,0.0,0.0,0.0]
[1777188773852,66.18,77995.59,59.7,0.0,0.0,0.0]
[1777188774004,66.18,77995.59,59.7,0.0,0.0,0.0]
[1777188774006,66.18,77995.59,59.7,0.0,0.0,0.0]
[1777188774012,66.18,77995.59,59.7,0.0,0.0,0.0]
[1777188774021,66.18,77995.59,59.7,0.0,0.0,0.0]
[1777188774024,66.18,77995.59,59.7,0.0,0.0,0.0]
[1777188774029,66.18,77995.59,59.7,0.0,0.0,0.0]
[1777188774036,66.18,77995.59,59.7,0.0,0.0,0.0]
[1777188774041,66.18,77995.59,59.7,0.0,0.0,0.0]
[1777188774044,66.18,77995.59,59.7,0.0,0.0,0.0]
[1777188774234,66.18,77995.59,59.7,0.0,0.0,0.0]
[1777188774237,66.18,77995.59,59.7,0.0,0.0,0.0]
[1777188774241,66.18,77995.59,59.7,0.0,0.0,0.0]
[1777188774390,66.18,77995.59,59.7,0.0,0.0,0.0]
[1777188774396,66.18,77995.59,59.7,0.0,0.0,0.0]
[1777188774398,66.18,77995.59,59.7,0.0,0.0,0.0]
[1777188774406,66.18,77995.59,59.7,0.0,0.0,0.0]
[1777188774410,66.18,77995.59,59.7,0.0,0.0,0.0]
[1777188774414,66.18,77995.59,59.7,0.0,0.0,0.0]
[1777188774553,66.18,77995.59,59.7,0.0,0.0,0.0]
[1777188774560,66.18,77995.59,59.7,0.0,0.0,0.0]
[1777188774569,66.18,77995.59,59.7,0.0,0.0,0.0]
[1777188774575,66.18,77995.59,59.7,0.0,0.0,0.0]
[1777188774580,66.18,77995.59,59.7,0.0,0.0,0.0]
[1777188774586,66.18,77995.59,59.7,0.0,0.0,0.0]
[1777188774768,66.18,77995.59,59.7,0.0,0.0,0.0]
[1777188774771,66.18,77995.59,59.7,0.0,0.0,0.0]
[1777188774776,66.18,77995.59,59.7,0.0,0.0,0.0]
[1777188774781,66.18,77995.59,59.7,0.0,0.0,0.0]
[1777188774788,66.18,77995.59,59.7,0.0,0.0,0.0]
[1777188774791,66.18,77995.59,59.7,0.0,0.0,0.0]
[1777188774796,66.18,77995.59,59.7,0.0,0.0,0.0]
[1777188774857,66.18,77995.59,59.7,0.0,0.0,0.0]
[1777188774860,66.18,77995.59,59.7,0.0,0.0,0.0]
[1777188775013,66.18,77995.59,59.7,0.0,0.0,0.0]
[1777188775018,66.18,77995.59,59.7,0.0,0.0,0.0]
[1777188775084,66.18,77995.59,59.7,0.0,0.0,0.0]
[1777188775089,66.18,77995.59,59.7,0.0,0.0,0.0]
[1777188775096,66.18,77995.59,59.7,0.0,0.0,0.0]
[1777188775105,66.18,77995.59,59.7,0.0,0.0,0.0]
[1777188775110,66.18,77995.59,59.7,0.0,0.0,0.0]
[1777188775237,66.18,77995.59,59.7,0.0,0.0,0.0]
[1777188775240,66.18,77995.59,59.7,0.0,0.0,0.0]
[1777188775245,66.18,77995.59,59.7,0.0,0.0,0.0]
[1777188775467,66.18,77995.59,59.7,0.0,0.0,0.0]
[1777188775472,66.18,77995.59,59.7,0.0,0.0,0.0]
[1777188775477,66.18,77995.59,59.7,0.0,0.0,0.0]
[1777188775483,66.18,77995.59,59.7,0.0,0.0,0.0]
[1777188775485,66.18,77995.59,59.7,0.0,0.0,0.0]
[1777188775632,66.18,77995.59,59.7,0.0,0.0,0.0]
[1777188775637,66.18,77995.59,59.7,0.0,0.0,0.0]
[1777188775650,66.18,77995.59,59.7,0.0,0.0,0.0]
[1777188775655,66.18,77995.59,59.7,0.0,0.0,0.0]
[1777188775663,66.18,77995.59,59.7,0.0,0.0,0.0]
[1777188775670,66.18,77995.59,59.7,0.0,0.0,0.0]
[1777188775675,66.18,77995.59,59.7,0.0,0.0,0.0]
[1777188775775,66.18,77995.59,59.7,0.0,0.0,0.0]
[1777188775779,66.18,77995.59,59.7,0.0,0.0,0.0]
[1777188775786,66.18,77995.59,59.7,0.0,0.0,0.0]
[1777188775790,66.18,77995.59,59.7,0.0,0.0,0.0]
[1777188775797,66.18,77995.59,59.7,0.0,0.0,0.0]
[1777188775802,66.18,77995.59,59.7,0.0,0.0,0.0]
[1777188775808,66.18,77995.59,59.7,0.0,0.0,0.0]
[1777188775812,66.18,77995.59,59.7,0.0,0.0,0.0]
[1777188775871,66.18,77995.59,59.7,0.0,0.0,0.0]
[1777188775881,66.18,77995.59,59.7,0.0,0.0,0.0]
[1777188776015,66.18,77995.59,59.7,0.0,0.0,0.0]
[1777188776019,66.18,77995.59,59.7,0.0,0.0,0.0]
[1777188776026,66.18,77995.59,59.7,0.0,0.0,0.0]
[1777188776029,66.18,77995.59,59.7,0.0,0.0,0.0]
[1777188776085,66.18,77995.59,59.7,0.0,0.0,0.0]
[1777188776162,66.18,77995.59,59.7,0.0,0.0,0.0]
[1777188776168,66.18,77995.59,59.7,0.0,0.0,0.0]
[1777188776174,66.18,77995.59,59.7,0.0,0.0,0.0]
[1777188776180,66.18,77995.59,59.7,0.0,0.0,0.0]
[1777188776184,66.18,77995.59,59.7,0.0,0.0,0.0]
[1777188776245,66.18,77995.59,59.7,0.0,0.0,0.0]
[1777188776250,66.18,77995.59,59.7,0.0,0.0,0.0]
[1777188776253,66.18,77995.59,59.7,0.0,0.0,0.0]
[1777188776471,66.18,77995.59,59.7,0.0,0.0,0.0]
[1777188776478,66.18,77995.59,59.7,0.0,0.0,0.0]
[1777188776486,66.18,77995.59,59.7,0.0,0.0,0.0]
[1777188776494,66.18,77995.59,59.7,0.0,0.0,0.0]
[1777188776498,66.18,77995.59,59.7,0.0,0.0,0.0]
[1777188776505,66.18,77995.59,59.7,0.0,0.0,0.0]
[1777188776511,66.18,77995.59,59.7,0.0,0.0,0.0]
[1777188776709,66.18,77995.59,59.7,0.0,0.0,0.0]
[1777188776715,66.18,77995.59,59.7,0.0,0.0,0.0]
[1777188776721,66.18,77995.59,59.7,0.0,0.0,0.0]
[1777188776726,66.18,77995.59,59.7,0.0,0.0,0.0]
[1777188776731,66.18,77995.59,59.7,0.0,0.0,0.0]
[1777188776733,66.18,77995.59,59.7,0.0,0.0,0.0]
[1777188776779,66.18,77995.59,59.7,0.0,0.0,0.0]
[1777188776785,66.18,77995.59,59.7,0.0,0.0,0.0]
[1777188776792,66.18,77995.59,59.7,0.0,0.0,0.0]
[1777188776795,66.18,77995.59,59.7,0.0,0.0,0.0]
[1777188776803,66.18,77995.59,59.7,0.0,0.0,0.0]
[1777188776806,66.18,77995.59,59.7,0.0,0.0,0.0]
[1777188776813,66.18,77995.59,59.7,0.0,0.0,0.0]
[1777188776816,66.18,77995.59,59.7,0.0,0.0,0.0]
[1777188776951,66.18,77995.59,59.7,0.0,0.0,0.0]
[1777188777026,66.18,77995.59,59.7,0.0,0.0,0.0]
[1777188777029,66.18,77995.59,59.7,0.0,0.0,0.0]
[1777188777032,66.18,77995.59,59.7,0.0,0.0,0.0]
[1777188777100,66.18,77995.59,59.7,0.0,0.0,0.0]
[1777188777171,66.18,77994.71,59.7,0.0,0.0,0.0]
[1777188777178,66.18,77994.71,59.7,0.0,0.0,0.0]
[1777188777190,66.18,77994.71,59.7,0.0,0.0,0.0]
[1777188777192,66.18,77994.71,59.7,0.0,0.0,0.0]
[1777188777249,66.18,77994.71,59.7,0.0,0.0,0.0]
[1777188777255,66.18,77994.71,59.7,0.0,0.0,0.0]
[1777188777542,66.18,77994.71,59.7,0.0,0.0,0.0]
[1777188777549,66.18,77994.71,59.7,0.0,0.0,0.0]
[1777188777554,66.18,77994.71,59.7,0.0,0.0,0.0]
[1777188777560,66.18,77994.71,59.7,0.0,0.0,0.0]
[1777188777563,66.18,77994.71,59.7,0.0,0.0,0.0]
[1777188777567,66.18,77994.71,59.7,0.0,0.0,0.0]
[1777188777576,66.18,77994.71,59.7,0.0,0.0,0.0]
[1777188777579,66.18,77994.71,59.7,0.0,0.0,0.0]
[1777188777790,66.18,77994.71,59.7,0.0,0.0,0.0]
[1777188777796,66.18,77994.71,59.7,0.0,0.0,0.0]
[1777188777799,66.18,77994.71,59.7,0.0,0.0,0.0]
[1777188777805,66.18,77994.71,59.7,0.0,0.0,0.0]
[1777188777811,66.18,77994.71,59.7,0.0,0.0,0.0]
[1777188777814,66.18,77994.71,59.7,0.0,0.0,0.0]
[1777188777821,66.18,77994.71,59.7,0.0,0.0,0.0]
[1777188777825,66.18,77994.71,59.7,0.0,0.0,0.0]
[1777188777832,66.18,77994.71,59.7,0.0,0.0,0.0]
[1777188777836,66.18,77994.71,59.7,0.0,0.0,0.0]
[1777188777842,66.18,77994.71,59.7,0.0,0.0,0.0]
[1777188777844,66.18,77994.71,59.7,0.0,0.0,0.0]
[1777188777853,66.18,77994.71,59.7,0.0,0.0,0.0]
[1777188778029,66.18,77994.71,59.7,0.0,0.0,0.0]
[1777188778035,66.18,77994.71,59.7,0.0,0.0,0.0]
[1777188778040,66.18,77994.71,59.7,0.0,0.0,0.0]
[1777188778102,66.18,77994.71,59.7,0.0,0.0,0.0]
[1777188778247,66.18,77994.71,59.7,0.0,0.0,0.0]
[1777188778251,66.18,77994.71,59.7,0.0,0.0,0.0]
[1777188778257,66.18,77994.71,59.7,0.0,0.0,0.0]
[1777188778263,66.18,77994.71,59.7,0.0,0.0,0.0]
[1777188778268,66.18,77994.71,59.7,0.0,0.0,0.0]
[1777188778272,66.18,77994.71,59.7,0.0,0.0,0.0]
[1777188778279,66.18,77994.71,59.7,0.0,0.0,0.0]
[1777188778548,66.18,77994.71,59.7,0.0,0.0,0.0]
[1777188778555,66.18,77994.71,59.7,0.0,0.0,0.0]
[1777188778562,66.18,77994.71,59.7,0.0,0.0,0.0]
[1777188778564,66.18,77994.71,59.7,0.0,0.0,0.0]
[1777188778570,66.18,77994.71,59.7,0.0,0.0,0.0]
[1777188778576,66.18,77994.71,59.7,0.0,0.0,0.0]
[1777188778580,66.18,77994.71,59.7,0.0,0.0,0.0]
[1777188778801,66.18,77994.71,59.7,0.0,0.0,0.0]
[1777188778807,66.18,77994.71,59.7,0.0,0.0,0.0]
[1777188778813,66.18,77994.71,59.7,0.0,0.0,0.0]
[1777188778818,66.18,77994.71,59.7,0.0,0.0,0.0]
[1777188778822,66.18,77994.71,59.7,0.0,0.0,0.0]
[1777188778827,66.18,77994.71,59.7,0.0,0.0,0.0]
[1777188778834,66.18,77994.71,59.7,0.0,0.0,0.0]
[1777188778840,66.18,77994.71,59.7,0.0,0.0,0.0]
[1777188778843,66.18,77994.71,59.7,0.0,0.0,0.0]
[1777188778846,66.18,77994.71,59.7,0.0,0.0,0.0]
[1777188778852,66.18,77994.71,59.7,0.0,0.0,0.0]
[1777188778861,66.18,77994.71,59.7,0.0,0.0,0.0]
[1777188778864,66.18,77994.71,59.7,0.0,0.0,0.0]
[1777188779106,66.18,77994.71,59.7,0.0,0.0,0.0]
[1777188779111,66.18,77994.71,59.7,0.0,0.0,0.0]
[1777188779117,66.18,77994.71,59.7,0.0,0.0,0.0]
[1777188779121,66.18,77994.71,59.7,0.0,0.0,0.0]
[1777188779254,66.18,77994.71,59.7,0.0,0.0,0.0]
[1777188779266,66.18,77994.71,59.7,0.0,0.0,0.0]
[1777188779273,66.18,77994.71,59.7,0.0,0.0,0.0]
[1777188779276,66.18,77994.71,59.7,0.0,0.0,0.0]
[1777188779288,66.18,77994.71,59.7,0.0,0.0,0.0]
[1777188779293,66.18,77994.71,59.7,0.0,0.0,0.0]
[1777188779549,66.18,77994.71,59.7,0.0,0.0,0.0]
[1777188779555,66.18,77994.71,59.7,0.0,0.0,0.0]
[1777188779557,66.18,77994.71,59.7,0.0,0.0,0.0]
[1777188779563,66.18,77994.71,59.7,0.0,0.0,0.0]
[1777188779565,66.18,77994.71,59.7,0.0,0.0,0.0]
[1777188779573,66.18,77994.71,59.7,0.0,0.0,0.0]
[1777188779576,66.18,77994.71,59.7,0.0,0.0,0.0]
[1777188779579,66.18,77994.71,59.7,0.0,0.0,0.0]
[1777188779818,66.18,77994.71,59.7,0.0,0.0,0.0]
[1777188779822,66.18,77994.71,59.7,0.0,0.0,0.0]
[1777188779827,66.18,77994.71,59.7,0.0,0.0,0.0]
[1777188779831,66.18,77994.71,59.7,0.0,0.0,0.0]
[1777188779835,66.18,77994.71,59.7,0.0,0.0,0.0]
[1777188779844,66.18,77994.71,59.7,0.0,0.0,0.0]
[1777188779847,66.18,77994.71,59.7,0.0,0.0,0.0]
[1777188779853,66.18,77994.71,59.7,0.0,0.0,0.0]
[1777188779859,66.18,77994.71,59.7,0.0,0.0,0.0]
[1777188779865,66.18,77994.71,59.7,0.0,0.0,0.0]
[1777188779871,66.18,77994.71,59.7,0.0,0.0,0.0]
[1777188779877,66.18,77994.71,59.7,0.0,0.0,0.0]
[1777188779881,66.18,77994.71,59.7,0.0,0.0,0.0]
[1777188780107,66.18,77994.71,59.7,0.0,0.0,0.0]
[1777188780114,66.18,77994.71,59.7,0.0,0.0,0.0]
[1777188780120,66.18,77994.71,59.7,0.0,0.0,0.0]
[1777188780125,66.18,77994.71,59.7,0.0,0.0,0.0]
[1777188780133,66.18,77994.71,59.7,0.0,0.0,0.0]
[1777188780138,66.18,77994.71,59.7,0.0,0.0,0.0]
[1777188780257,66.18,77994.71,59.7,0.0,0.0,0.0]
[1777188780261,66.18,77994.71,59.7,0.0,0.0,0.0]
[1777188780277,66.18,77994.71,59.7,0.0,0.0,0.0]
[1777188780283,66.18,77994.71,59.7,0.0,0.0,0.0]
[1777188780286,66.18,77994.71,59.7,0.0,0.0,0.0]
[1777188780293,66.18,77994.71,59.7,0.0,0.0,0.0]
[1777188780300,66.18,77994.71,59.7,0.0,0.0,0.0]
[1777188780304,66.18,77994.71,59.7,0.0,0.0,0.0]
[1777188780553,66.18,77994.71,59.7,0.0,0.0,0.0]
[1777188780556,66.18,77994.71,59.7,0.0,0.0,0.0]
[1777188780562,66.18,77994.71,59.7,0.0,0.0,0.0]
[1777188780568,66.18,77994.71,59.7,0.0,0.0,0.0]
[1777188780572,66.18,77994.71,59.7,0.0,0.0,0.0]
[1777188780578,66.18,77994.71,59.7,0.0,0.0,0.0]
[1777188780600,66.18,77994.71,59.7,0.0,0.0,0.0]
[1777188780827,66.18,77994.71,59.7,0.0,0.0,0.0]
[1777188780834,66.18,77994.71,59.7,0.0,0.0,0.0]
[1777188780840,66.18,77994.71,59.7,0.0,0.0,0.0]
[1777188780846,66.18,77994.71,59.7,0.0,0.0,0.0]
[1777188780851,66.18,77994.71,59.7,0.0,0.0,0.0]
[1777188780854,66.18,77994.71,59.7,0.0,0.0,0.0]
[1777188780860,66.18,77994.71,59.7,0.0,0.0,0.0]
[1777188780863,66.18,77994.71,59.7,0.0,0.0,0.0]
[1777188780867,66.18,77994.71,59.7,0.0,0.0,0.0]
[1777188780872,66.18,77994.71,59.7,0.0,0.0,0.0]
[1777188780878,66.18,77994.71,59.7,0.0,0.0,0.0]
[1777188780883,66.18,77994.71,59.7,0.0,0.0,0.0]
[1777188781108,66.18,77994.71,59.7,0.0,0.0,0.0]
[1777188781111,66.18,77994.71,59.7,0.0,0.0,0.0]
[1777188781183,66.18,77994.91,59.7,0.0,0.0,0.0]
[1777188781186,66.18,77994.91,59.7,0.0,0.0,0.0]
[1777188781193,66.18,77994.91,59.7,0.0,0.0,0.0]
[1777188781195,66.18,77994.91,59.7,0.0,0.0,0.0]
[1777188781262,66.18,77994.91,59.7,0.0,0.0,0.0]
[1777188781340,66.18,77994.91,59.7,0.0,0.0,0.0]
[1777188781345,66.18,77994.91,59.7,0.0,0.0,0.0]
[1777188781351,66.18,77994.91,59.7,0.0,0.0,0.0]
[1777188781356,66.18,77994.91,59.7,0.0,0.0,0.0]
[1777188781359,66.18,77994.91,59.7,0.0,0.0,0.0]
[1777188781564,66.18,77994.91,59.7,0.0,0.0,0.0]
[1777188781567,66.18,77994.91,59.7,0.0,0.0,0.0]
[1777188781574,66.18,77994.91,59.7,0.0,0.0,0.0]
[1777188781579,66.18,77994.91,59.7,0.0,0.0,0.0]
[1777188781584,66.18,77994.91,59.7,0.0,0.0,0.0]
[1777188781634,66.18,77994.91,59.7,0.0,0.0,0.0]
[1777188781902,66.18,77994.91,59.7,0.0,0.0,0.0]
[1777188781908,66.18,77994.91,59.7,0.0,0.0,0.0]
[1777188781911,66.18,77994.91,59.7,0.0,0.0,0.0]
[1777188781917,66.18,77994.91,59.7,0.0,0.0,0.0]
[1777188781923,66.18,77994.91,59.7,0.0,0.0,0.0]
[1777188781929,66.18,77994.91,59.7,0.0,0.0,0.0]
[1777188781933,66.18,77994.91,59.7,0.0,0.0,0.0]
[1777188781939,66.18,77994.91,59.7,0.0,0.0,0.0]
[1777188781944,66.18,77994.91,59.7,0.0,0.0,0.0]
[1777188781950,66.18,77994.91,59.7,0.0,0.0,0.0]
[1777188781957,66.18,77994.91,59.7,0.0,0.0,0.0]
[1777188781961,66.18,77994.91,59.7,0.0,0.0,0.0]
[1777188782122,66.18,77994.91,59.7,0.0,0.0,0.0]
[1777188782190,66.18,77994.91,59.7,0.0,0.0,0.0]
[1777188782196,66.18,77994.91,59.7,0.0,0.0,0.0]
[1777188782200,66.18,77994.91,59.7,0.0,0.0,0.0]
[1777188782205,66.18,77994.91,59.7,0.0,0.0,0.0]
[1777188782339,66.18,77994.91,59.7,0.0,0.0,0.0]
[1777188782345,66.18,77994.91,59.7,0.0,0.0,0.0]
[1777188782348,66.18,77994.91,59.7,0.0,0.0,0.0]
[1777188782353,66.18,77994.91,59.7,0.0,0.0,0.0]
[1777188782359,66.18,77994.91,59.7,0.0,0.0,0.0]
[1777188782362,66.18,77994.91,59.7,0.0,0.0,0.0]
[1777188782365,66.18,77994.91,59.7,0.0,0.0,0.0]
[1777188782573,66.18,77994.91,59.7,0.0,0.0,0.0]
[1777188782581,66.18,77994.91,59.7,0.0,0.0,0.0]
[1777188782586,66.18,77994.91,59.7,0.0,0.0,0.0]
[1777188782589,66.18,77994.91,59.7,0.0,0.0,0.0]
[1777188782597,66.18,77994.91,59.7,0.0,0.0,0.0]
[1777188782602,66.18,77994.91,59.7,0.0,0.0,0.0]
[1777188782654,66.18,77994.91,59.7,0.0,0.0,0.0]
[1777188782980,66.18,77994.91,59.7,0.0,0.0,0.0]
[1777188782986,66.18,77994.91,59.7,0.0,0.0,0.0]
[1777188782992,66.18,77994.91,59.7,0.0,0.0,0.0]
[1777188782998,66.18,77994.91,59.7,0.0,0.0,0.0]
[1777188783000,66.18,77994.91,59.7,0.0,0.0,0.0]
[1777188783006,66.18,77994.91,59.7,0.0,0.0,0.0]
[1777188783014,66.18,77994.91,59.7,0.0,0.0,0.0]
[1777188783017,66.18,77994.91,59.7,0.0,0.0,0.0]
[1777188783023,66.18,77994.91,59.7,0.0,0.0,0.0]
[1777188783029,66.18,77994.91,59.7,0.0,0.0,0.0]
[1777188783034,66.18,77994.91,59.7,0.0,0.0,0.0]
[1777188783041,66.18,77994.91,59.7,0.0,0.0,0.0]
[1777188783043,66.18,77994.91,59.7,0.0,0.0,0.0]
[1777188783125,66.18,77994.91,59.7,0.0,0.0,0.0]
[1777188783192,66.18,77994.91,59.7,0.0,0.0,0.0]
[1777188783196,66.18,77994.91,59.7,0.0,0.0,0.0]
[1777188783200,66.18,77994.91,59.7,0.0,0.0,0.0]
[1777188783263,66.18,77994.91,59.7,0.0,0.0,0.0]
[1777188783414,66.18,77994.91,59.7,0.0,0.0,0.0]
[1777188783421,66.18,77994.91,59.7,0.0,0.0,0.0]
[1777188783425,66.18,77994.91,59.7,0.0,0.0,0.0]
[1777188783428,66.18,77994.91,59.7,0.0,0.0,0.0]
[1777188783436,66.18,77994.91,59.7,0.0,0.0,0.0]
[1777188783442,66.18,77994.91,59.7,0.0,0.0,0.0]
[1777188783448,66.18,77994.91,59.7,0.0,0.0,0.0]
[1777188783577,66.18,77994.91,59.7,0.0,0.0,0.0]
[1777188783581,66.18,77994.91,59.7,0.0,0.0,0.0]
[1777188783587,66.18,77994.91,59.7,0.0,0.0,0.0]
[1777188783593,66.18,77994.91,59.7,0.0,0.0,0.0]
[1777188783597,66.18,77994.91,59.7,0.0,0.0,0.0]
[1777188783603,66.18,77994.91,59.7,0.0,0.0,0.0]
[1777188783655,66.18,77994.91,59.7,0.0,0.0,0.0]
[1777188784054,66.18,77994.91,59.7,0.0,0.0,0.0]
[1777188784057,66.18,77994.91,59.7,0.0,0.0,0.0]
[1777188784062,66.18,77994.91,59.7,0.0,0.0,0.0]
[1777188784068,66.18,77994.91,59.7,0.0,0.0,0.0]
[1777188784074,66.18,77994.91,59.7,0.0,0.0,0.0]
[1777188784080,66.18,77994.91,59.7,0.0,0.0,0.0]
[1777188784086,66.18,77994.91,59.7,0.0,0.0,0.0]
[1777188784091,66.18,77994.91,59.7,0.0,0.0,0.0]
[1777188784097,66.18,77994.91,59.7,0.0,0.0,0.0]
[1777188784104,66.18,77994.91,59.7,0.0,0.0,0.0]
[1777188784108,66.18,77994.91,59.7,0.0,0.0,0.0]
[1777188784113,66.18,77994.91,59.7,0.0,0.0,0.0]
[1777188784117,66.18,77994.91,59.7,0.0,0.0,0.0]
[1777188784126,66.18,77994.91,59.7,0.0,0.0,0.0]
[1777188784197,66.18,77994.91,59.7,0.0,0.0,0.0]
[1777188784203,66.18,77994.91,59.7,0.0,0.0,0.0]
[1777188784274,66.18,77994.91,59.7,0.0,0.0,0.0]
[1777188784415,66.18,77994.91,59.7,0.0,0.0,0.0]
[1777188784420,66.18,77994.91,59.7,0.0,0.0,0.0]
[1777188784424,66.18,77994.91,59.7,0.0,0.0,0.0]
[1777188784429,66.18,77994.91,59.7,0.0,0.0,0.0]
[1777188784432,66.18,77994.91,59.7,0.0,0.0,0.0]
[1777188784492,66.18,77994.91,59.7,0.0,0.0,0.0]
[1777188784499,66.18,77994.91,59.7,0.0,0.0,0.0]
[1777188784502,66.18,77994.91,59.7,0.0,0.0,0.0]
[1777188784653,66.18,77994.91,59.7,0.0,0.0,0.0]
[1777188784656,66.18,77994.91,59.7,0.0,0.0,0.0]
[1777188784664,66.18,77994.91,59.7,0.0,0.0,0.0]
[1777188784670,66.18,77994.91,59.7,0.0,0.0,0.0]
[1777188784674,66.18,77994.91,59.7,0.0,0.0,0.0]
[1777188784681,66.18,77994.91,59.7,0.0,0.0,0.0]
[1777188784688,66.18,77994.91,59.7,0.0,0.0,0.0]
[1777188785135,66.18,77994.91,59.7,0.0,0.0,0.0]
[1777188785141,66.18,77994.91,59.7,0.0,0.0,0.0]
[1777188785147,66.18,77994.91,59.7,0.0,0.0,0.0]
[1777188785153,66.18,77994.91,59.7,0.0,0.0,0.0]
[1777188785157,66.18,77994.91,59.7,0.0,0.0,0.0]
[1777188785164,66.18,77994.84,59.7,0.0,0.0,0.0]
[1777188785170,66.18,77994.84,59.7,0.0,0.0,0.0]
[1777188785177,66.18,77994.84,59.7,0.0,0.0,0.0]
[1777188785182,66.18,77994.84,59.7,0.0,0.0,0.0]
[1777188785185,66.18,77994.84,59.7,0.0,0.0,0.0]
[1777188785191,66.18,77994.84,59.7,0.0,0.0,0.0]
[1777188785195,66.18,77994.84,59.7,0.0,0.0,0.0]
[1777188785201,66.18,77994.84,59.7,0.0,0.0,0.0]
[1777188785206,66.18,77994.84,59.7,0.0,0.0,0.0]
[1777188785212,66.18,77994.84,59.7,0.0,0.0,0.0]
[1777188785215,66.18,77994.84,59.7,0.0,0.0,0.0]
[1777188785221,66.18,77994.84,59.7,0.0,0.0,0.0]
[1777188785226,66.18,77994.84,59.7,0.0,0.0,0.0]
[1777188785228,66.18,77994.84,59.7,0.0,0.0,0.0]
[1777188785498,66.18,77994.84,59.7,0.0,0.0,0.0]
[1777188785504,66.18,77994.84,59.7,0.0,0.0,0.0]
[1777188785510,66.18,77994.84,59.7,0.0,0.0,0.0]
[1777188785516,66.18,77994.84,59.7,0.0,0.0,0.0]
[1777188785519,66.18,77994.84,59.7,0.0,0.0,0.0]
[1777188785655,66.18,77994.84,59.7,0.0,0.0,0.0]
[1777188785659,66.18,77994.84,59.7,0.0,0.0,0.0]
[1777188785665,66.18,77994.84,59.7,0.0,0.0,0.0]
[1777188785728,66.18,77994.84,59.7,0.0,0.0,0.0]
[1777188785734,66.18,77994.84,59.7,0.0,0.0,0.0]
[1777188785740,66.18,77994.84,59.7,0.0,0.0,0.0]
[1777188786219,66.18,77994.84,59.7,0.0,0.0,0.0]
[1777188786225,66.18,77994.84,59.7,0.0,0.0,0.0]
[1777188786230,66.18,77994.84,59.7,0.0,0.0,0.0]
[1777188786233,66.18,77994.84,59.7,0.0,0.0,0.0]
[1777188786239,66.18,77994.84,59.7,0.0,0.0,0.0]
[1777188786245,66.18,77994.84,59.7,0.0,0.0,0.0]
[1777188786251,66.18,77994.84,59.7,0.0,0.0,0.0]
[1777188786256,66.18,77994.84,59.7,0.0,0.0,0.0]
[1777188786262,66.18,77994.84,59.7,0.0,0.0,0.0]
[1777188786265,66.18,77994.84,59.7,0.0,0.0,0.0]
[1777188786273,66.18,77994.84,59.7,0.0,0.0,0.0]
[1777188786279,66.18,77994.84,59.7,0.0,0.0,0.0]
[1777188786285,66.18,77994.84,59.7,0.0,0.0,0.0]
[1777188786291,66.18,77994.84,59.7,0.0,0.0,0.0]
[1777188786294,66.18,77994.84,59.7,0.0,0.0,0.0]
[1777188786301,66.18,77994.84,59.7,0.0,0.0,0.0]
[1777188786304,66.18,77994.84,59.7,0.0,0.0,0.0]
[1777188786307,66.18,77994.84,59.7,0.0,0.0,0.0]
[1777188786501,66.18,77994.84,59.7,0.0,0.0,0.0]
[1777188786507,66.18,77994.84,59.7,0.0,0.0,0.0]
[1777188786513,66.18,77994.84,59.7,0.0,0.0,0.0]
[1777188786519,66.18,77994.84,59.7,0.0,0.0,0.0]
[1777188786522,66.18,77994.84,59.7,0.0,0.0,0.0]
[1777188786652,66.18,77994.84,59.7,0.0,0.0,0.0]
[1777188786655,66.18,77994.84,59.7,0.0,0.0,0.0]
[1777188786734,66.18,77994.84,59.7,0.0,0.0,0.0]
[1777188786742,66.18,77994.84,59.7,0.0,0.0,0.0]
[1777188786745,66.18,77994.84,59.7,0.0,0.0,0.0]
[1777188786748,66.18,77994.84,59.7,0.0,0.0,0.0]
[1777188786755,66.18,77994.84,59.7,0.0,0.0,0.0]
[1777188787298,66.18,77994.84,59.7,0.0,0.0,0.0]
[1777188787301,66.18,77994.84,59.7,0.0,0.0,0.0]
[1777188787304,66.18,77994.84,59.7,0.0,0.0,0.0]
[1777188787313,66.18,77994.84,59.7,0.0,0.0,0.0]
[1777188787316,66.18,77994.84,59.7,0.0,0.0,0.0]
[1777188787322,66.18,77994.84,59.7,0.0,0.0,0.0]
[1777188787328,66.18,77994.84,59.7,0.0,0.0,0.0]
[1777188787331,66.18,77994.84,59.7,0.0,0.0,0.0]
[1777188787334,66.18,77994.84,59.7,0.0,0.0,0.0]
[1777188787342,66.18,77994.84,59.7,0.0,0.0,0.0]
[1777188787345,66.18,77994.84,59.7,0.0,0.0,0.0]
[1777188787351,66.18,77994.84,59.7,0.0,0.0,0.0]
[1777188787355,66.18,77994.84,59.7,0.0,0.0,0.0]
[1777188787362,66.18,77994.84,59.7,0.0,0.0,0.0]
[1777188787368,66.18,77994.84,59.7,0.0,0.0,0.0]
[1777188787373,66.18,77994.84,59.7,0.0,0.0,0.0]
[1777188787377,66.18,77994.84,59.7,0.0,0.0,0.0]
[1777188787380,66.18,77994.84,59.7,0.0,0.0,0.0]
[1777188787385,66.18,77994.84,59.7,0.0,0.0,0.0]
[1777188787505,66.18,77994.84,59.7,0.0,0.0,0.0]
[1777188787511,66.18,77994.84,59.7,0.0,0.0,0.0]
[1777188787517,66.18,77994.84,59.7,0.0,0.0,0.0]
[1777188787519,66.18,77994.84,59.7,0.0,0.0,0.0]
[1777188787527,66.18,77994.84,59.7,0.0,0.0,0.0]
[1777188787657,66.18,77994.84,59.7,0.0,0.0,0.0]
[1777188787811,66.18,77994.84,59.7,0.0,0.0,0.0]
[1777188787815,66.18,77994.84,59.7,0.0,0.0,0.0]
[1777188787822,66.18,77994.84,59.7,0.0,0.0,0.0]
[1777188787830,66.18,77994.84,59.7,0.0,0.0,0.0]
[1777188787834,66.18,77994.84,59.7,0.0,0.0,0.0]
[1777188788372,66.18,77994.84,59.7,0.0,0.0,0.0]
[1777188788378,66.18,77994.84,59.7,0.0,0.0,0.0]
[1777188788381,66.18,77994.84,59.7,0.0,0.0,0.0]
[1777188788387,66.18,77994.84,59.7,0.0,0.0,0.0]
[1777188788391,66.18,77994.84,59.7,0.0,0.0,0.0]
[1777188788397,66.18,77994.84,59.7,0.0,0.0,0.0]
[1777188788403,66.18,77994.84,59.7,0.0,0.0,0.0]
[1777188788406,66.18,77994.84,59.7,0.0,0.0,0.0]
[1777188788413,66.18,77994.84,59.7,0.0,0.0,0.0]
[1777188788416,66.18,77994.84,59.7,0.0,0.0,0.0]
[1777188788421,66.18,77994.84,59.7,0.0,0.0,0.0]
[1777188788432,66.18,77994.84,59.7,0.0,0.0,0.0]
[1777188788439,66.18,77994.84,59.7,0.0,0.0,0.0]
[1777188788442,66.18,77994.84,59.7,0.0,0.0,0.0]
[1777188788450,66.18,77994.84,59.7,0.0,0.0,0.0]
[1777188788453,66.18,77994.84,59.7,0.0,0.0,0.0]
[1777188788459,66.18,77994.84,59.7,0.0,0.0,0.0]
[1777188788465,66.18,77994.84,59.7,0.0,0.0,0.0]
[1777188788468,66.18,77994.84,59.7,0.0,0.0,0.0]
[1777188788475,66.18,77994.84,59.7,0.0,0.0,0.0]
[1777188788522,66.18,77994.84,59.7,0.0,0.0,0.0]
[1777188788527,66.18,77994.84,59.7,0.0,0.0,0.0]
[1777188788533,66.18,77994.84,59.7,0.0,0.0,0.0]
[1777188788537,66.18,77994.84,59.7,0.0,0.0,0.0]
[1777188788543,66.18,77994.84,59.7,0.0,0.0,0.0]
[1777188788546,66.18,77994.84,59.7,0.0,0.0,0.0]
[1777188788657,66.18,77994.84,59.7,0.0,0.0,0.0]
[1777188788661,66.18,77994.84,59.7,0.0,0.0,0.0]
[1777188788813,66.18,77994.84,59.7,0.0,0.0,0.0]
[1777188788818,66.18,77994.84,59.7,0.0,0.0,0.0]
[1777188788890,66.18,77994.84,59.7,0.0,0.0,0.0]
[1777188788896,66.18,77994.84,59.7,0.0,0.0,0.0]
[1777188788899,66.18,77994.84,59.7,0.0,0.0,0.0]
[1777188789450,66.18,77995.07,59.7,0.0,0.0,0.0]
[1777188789455,66.18,77995.07,59.7,0.0,0.0,0.0]
[1777188789461,66.18,77995.07,59.7,0.0,0.0,0.0]
[1777188789466,66.18,77995.07,59.7,0.0,0.0,0.0]
[1777188789472,66.18,77995.07,59.7,0.0,0.0,0.0]
[1777188789478,66.18,77995.07,59.7,0.0,0.0,0.0]
[1777188789484,66.18,77995.07,59.7,0.0,0.0,0.0]
[1777188789489,66.18,77995.07,59.7,0.0,0.0,0.0]
[1777188789495,66.18,77995.07,59.7,0.0,0.0,0.0]
[1777188789502,66.18,77995.07,59.7,0.0,0.0,0.0]
[1777188789504,66.18,77995.07,59.7,0.0,0.0,0.0]
[1777188789510,66.18,77995.07,59.7,0.0,0.0,0.0]
[1777188789515,66.18,77995.07,59.7,0.0,0.0,0.0]
[1777188789522,66.18,77995.07,59.7,0.0,0.0,0.0]
[1777188789525,66.18,77995.07,59.7,0.0,0.0,0.0]
[1777188789531,66.18,77995.07,59.7,0.0,0.0,0.0]
[1777188789537,66.18,77995.07,59.7,0.0,0.0,0.0]
[1777188789542,66.18,77995.07,59.7,0.0,0.0,0.0]
[1777188789545,66.18,77995.07,59.7,0.0,0.0,0.0]
[1777188789552,66.18,77995.07,59.7,0.0,0.0,0.0]
[1777188789565,66.18,77995.07,59.7,0.0,0.0,0.0]
[1777188789568,66.18,77995.07,59.7,0.0,0.0,0.0]
[1777188789575,66.18,77995.07,59.7,0.0,0.0,0.0]
[1777188789581,66.18,77995.07,59.7,0.0,0.0,0.0]
[1777188789661,66.18,77995.07,59.7,0.0,0.0,0.0]
[1777188789814,66.18,77995.07,59.7,0.0,0.0,0.0]
[1777188789820,66.18,77995.07,59.7,0.0,0.0,0.0]
[1777188789960,66.18,77995.07,59.7,0.0,0.0,0.0]
[1777188789963,66.18,77995.07,59.7,0.0,0.0,0.0]
[1777188789969,66.18,77995.07,59.7,0.0,0.0,0.0]
[1777188789972,66.18,77995.07,59.7,0.0,0.0,0.0]
[1777188790460,66.18,77995.07,59.7,0.0,0.0,0.0]
[1777188790466,66.18,77995.07,59.7,0.0,0.0,0.0]
[1777188790469,66.18,77995.07,59.7,0.0,0.0,0.0]
[1777188790475,66.18,77995.07,59.7,0.0,0.0,0.0]
[1777188790481,66.18,77995.07,59.7,0.0,0.0,0.0]
[1777188790491,66.18,77995.07,59.7,0.0,0.0,0.0]
[1777188790496,66.18,77995.07,59.7,0.0,0.0,0.0]
[1777188790502,66.18,77995.07,59.7,0.0,0.0,0.0]
[1777188790507,66.18,77995.07,59.7,0.0,0.0,0.0]
[1777188790512,66.18,77995.07,59.7,0.0,0.0,0.0]
[1777188790515,66.18,77995.07,59.7,0.0,0.0,0.0]
[1777188790521,66.18,77995.07,59.7,0.0,0.0,0.0]
[1777188790525,66.18,77995.07,59.7,0.0,0.0,0.0]
[1777188790531,66.18,77995.07,59.7,0.0,0.0,0.0]
[1777188790536,66.18,77995.07,59.7,0.0,0.0,0.0]
[1777188790539,66.18,77995.07,59.7,0.0,0.0,0.0]
[1777188790545,66.18,77995.07,59.7,0.0,0.0,0.0]
[1777188790552,66.18,77995.07,59.7,0.0,0.0,0.0]
[1777188790555,66.18,77995.07,59.7,0.0,0.0,0.0]
[1777188790561,66.18,77995.07,59.7,0.0,0.0,0.0]
[1777188790573,66.18,77995.07,59.7,0.0,0.0,0.0]
[1777188790578,66.18,77995.07,59.7,0.0,0.0,0.0]
[1777188790582,66.18,77995.07,59.7,0.0,0.0,0.0]
[1777188790589,66.18,77995.07,59.7,0.0,0.0,0.0]
[1777188790592,66.18,77995.07,59.7,0.0,0.0,0.0]
[1777188790595,66.18,77995.07,59.7,0.0,0.0,0.0]
[1777188790665,66.18,77995.07,59.7,0.0,0.0,0.0]
[1777188790818,66.18,77995.07,59.7,0.0,0.0,0.0]
[1777188790821,66.18,77995.07,59.7,0.0,0.0,0.0]
[1777188790827,66.18,77995.07,59.7,0.0,0.0,0.0]
[1777188790965,66.18,77995.07,59.7,0.0,0.0,0.0]
[1777188790968,66.18,77995.07,59.7,0.0,0.0,0.0]
[1777188790976,66.18,77995.07,59.7,0.0,0.0,0.0]
[1777188791462,66.18,77995.07,59.7,0.0,0.0,0.0]
[1777188791465,66.18,77995.07,59.7,0.0,0.0,0.0]
[1777188791468,66.18,77995.07,59.7,0.0,0.0,0.0]
[1777188791475,66.18,77995.07,59.7,0.0,0.0,0.0]
[1777188791481,66.18,77995.07,59.7,0.0,0.0,0.0]
[1777188791486,66.18,77995.07,59.7,0.0,0.0,0.0]
[1777188791492,66.18,77995.07,59.7,0.0,0.0,0.0]
[1777188791503,66.18,77995.07,59.7,0.0,0.0,0.0]
[1777188791509,66.18,77995.07,59.7,0.0,0.0,0.0]
[1777188791512,66.18,77995.07,59.7,0.0,0.0,0.0]
[1777188791547,66.18,77995.07,59.7,0.0,0.0,0.0]
[1777188791552,66.18,77995.07,59.7,0.0,0.0,0.0]
[1777188791556,66.18,77995.07,59.7,0.0,0.0,0.0]
[1777188791561,66.18,77995.07,59.7,0.0,0.0,0.0]
[1777188791564,66.18,77995.07,59.7,0.0,0.0,0.0]
[1777188791577,66.18,77995.07,59.7,0.0,0.0,0.0]
[1777188791585,66.18,77995.07,59.7,0.0,0.0,0.0]
[1777188791588,66.18,77995.07,59.7,0.0,0.0,0.0]
[1777188791594,66.18,77995.07,59.7,0.0,0.0,0.0]
[1777188791600,66.18,77995.07,59.7,0.0,0.0,0.0]
[1777188791607,66.18,77995.07,59.7,0.0,0.0,0.0]
[1777188791610,66.18,77995.07,59.7,0.0,0.0,0.0]
[1777188791618,66.18,77995.07,59.7,0.0,0.0,0.0]
[1777188791621,66.18,77995.07,59.7,0.0,0.0,0.0]
[1777188791623,66.18,77995.07,59.7,0.0,0.0,0.0]
[1777188791626,66.18,77995.07,59.7,0.0,0.0,0.0]
[1777188791700,66.18,77995.07,59.7,0.0,0.0,0.0]
[1777188791825,66.18,77995.07,59.7,0.0,0.0,0.0]
[1777188791831,66.18,77995.07,59.7,0.0,0.0,0.0]
[1777188791967,66.18,77995.07,59.7,0.0,0.0,0.0]
[1777188791971,66.18,77995.07,59.7,0.0,0.0,0.0]
[1777188791974,66.18,77995.07,59.7,0.0,0.0,0.0]
[1777188791985,66.18,77995.07,59.7,0.0,0.0,0.0]
[1777188792546,66.18,77995.07,59.7,0.0,0.0,0.0]
[1777188792552,66.18,77995.07,59.7,0.0,0.0,0.0]
[1777188792558,66.18,77995.07,59.7,0.0,0.0,0.0]
[1777188792563,66.18,77995.07,59.7,0.0,0.0,0.0]
[1777188792566,66.18,77995.07,59.7,0.0,0.0,0.0]
[1777188792572,66.18,77995.07,59.7,0.0,0.0,0.0]
[1777188792579,66.18,77995.07,59.7,0.0,0.0,0.0]
[1777188792585,66.18,77995.07,59.7,0.0,0.0,0.0]
[1777188792589,66.18,77995.07,59.7,0.0,0.0,0.0]
[1777188792593,66.18,77995.07,59.7,0.0,0.0,0.0]
[1777188792599,66.18,77995.07,59.7,0.0,0.0,0.0]
[1777188792605,66.18,77995.07,59.7,0.0,0.0,0.0]
[1777188792611,66.18,77995.07,59.7,0.0,0.0,0.0]
[1777188792616,66.18,77995.07,59.7,0.0,0.0,0.0]
[1777188792622,66.18,77995.07,59.7,0.0,0.0,0.0]
[1777188792629,66.18,77995.07,59.7,0.0,0.0,0.0]
[1777188792632,66.18,77995.07,59.7,0.0,0.0,0.0]
[1777188792638,66.18,77995.07,59.7,0.0,0.0,0.0]
[1777188792643,66.18,77995.07,59.7,0.0,0.0,0.0]
[1777188792653,66.18,77995.07,59.7,0.0,0.0,0.0]
[1777188792658,66.18,77995.07,59.7,0.0,0.0,0.0]
[1777188792663,66.18,77995.07,59.7,0.0,0.0,0.0]
[1777188792668,66.18,77995.07,59.7,0.0,0.0,0.0]
[1777188792671,66.18,77995.07,59.7,0.0,0.0,0.0]
[1777188792776,66.18,77995.07,59.7,0.0,0.0,0.0]
[1777188792826,66.18,77995.07,59.7,0.0,0.0,0.0]
[1777188792832,66.18,77995.07,59.7,0.0,0.0,0.0]
[1777188792835,66.18,77995.07,59.7,0.0,0.0,0.0]
[1777188792980,66.18,77995.07,59.7,0.0,0.0,0.0]
[1777188792986,66.18,77995.07,59.7,0.0,0.0,0.0]
[1777188792988,66.18,77995.07,59.7,0.0,0.0,0.0]
[1777188793560,66.18,77994.95,59.7,0.0,0.0,0.0]
[1777188793562,66.18,77994.95,59.7,0.0,0.0,0.0]
[1777188793571,66.18,77994.95,59.7,0.0,0.0,0.0]
[1777188793574,66.18,77994.95,59.7,0.0,0.0,0.0]
[1777188793580,66.18,77994.95,59.7,0.0,0.0,0.0]
[1777188793584,66.18,77994.95,59.7,0.0,0.0,0.0]
[1777188793589,66.18,77994.95,59.7,0.0,0.0,0.0]
[1777188793595,66.18,77994.95,59.7,0.0,0.0,0.0]
[1777188793602,66.18,77994.95,59.7,0.0,0.0,0.0]
[1777188793605,66.18,77994.95,59.7,0.0,0.0,0.0]
[1777188793613,66.18,77994.95,59.7,0.0,0.0,0.0]
[1777188793618,66.18,77994.95,59.7,0.0,0.0,0.0]
[1777188793625,66.18,77994.95,59.7,0.0,0.0,0.0]
[1777188793635,66.18,77994.95,59.7,0.0,0.0,0.0]
[1777188793638,66.18,77994.95,59.7,0.0,0.0,0.0]
[1777188793644,66.18,77994.95,59.7,0.0,0.0,0.0]
[1777188793650,66.18,77994.95,59.7,0.0,0.0,0.0]
[1777188793654,66.18,77994.95,59.7,0.0,0.0,0.0]
[1777188793660,66.18,77994.95,59.7,0.0,0.0,0.0]
[1777188793667,66.18,77994.95,59.7,0.0,0.0,0.0]
[1777188793670,66.18,77994.95,59.7,0.0,0.0,0.0]
[1777188793677,66.18,77994.95,59.7,0.0,0.0,0.0]
[1777188793680,66.18,77994.95,59.7,0.0,0.0,0.0]
[1777188793686,66.18,77994.95,59.7,0.0,0.0,0.0]
[1777188793692,66.18,77994.95,59.7,0.0,0.0,0.0]
[1777188793695,66.18,77994.95,59.7,0.0,0.0,0.0]
[1777188793905,66.18,77994.95,59.7,0.0,0.0,0.0]
[1777188793911,66.18,77994.95,59.7,0.0,0.0,0.0]
[1777188794058,66.18,77994.95,59.7,0.0,0.0,0.0]
[1777188794065,66.18,77994.95,59.7,0.0,0.0,0.0]
[1777188794067,66.18,77994.95,59.7,0.0,0.0,0.0]
[1777188794557,66.18,77994.95,59.7,0.0,0.0,0.0]
[1777188794562,66.18,77994.95,59.7,0.0,0.0,0.0]
[1777188794567,66.18,77994.95,59.7,0.0,0.0,0.0]
[1777188794573,66.18,77994.95,59.7,0.0,0.0,0.0]
[1777188794577,66.18,77994.95,59.7,0.0,0.0,0.0]
[1777188794593,66.18,77994.95,59.7,0.0,0.0,0.0]
[1777188794597,66.18,77994.95,59.7,0.0,0.0,0.0]
[1777188794602,66.18,77994.95,59.7,0.0,0.0,0.0]
[1777188794608,66.18,77994.95,59.7,0.0,0.0,0.0]
[1777188794611,66.18,77994.95,59.7,0.0,0.0,0.0]
[1777188794619,66.18,77994.95,59.7,0.0,0.0,0.0]
[1777188794622,66.18,77994.95,59.7,0.0,0.0,0.0]
[1777188794630,66.18,77994.95,59.7,0.0,0.0,0.0]
[1777188794633,66.18,77994.95,59.7,0.0,0.0,0.0]
[1777188794641,66.18,77994.95,59.7,0.0,0.0,0.0]
[1777188794646,66.18,77994.95,59.7,0.0,0.0,0.0]
[1777188794653,66.18,77994.95,59.7,0.0,0.0,0.0]
[1777188794658,66.18,77994.95,59.7,0.0,0.0,0.0]
[1777188794676,66.18,77994.95,59.7,0.0,0.0,0.0]
[1777188794679,66.18,77994.95,59.7,0.0,0.0,0.0]
[1777188794685,66.18,77994.95,59.7,0.0,0.0,0.0]
[1777188794689,66.18,77994.95,59.7,0.0,0.0,0.0]
[1777188794696,66.18,77994.95,59.7,0.0,0.0,0.0]
[1777188794700,66.18,77994.95,59.7,0.0,0.0,0.0]
[1777188794707,66.18,77994.95,59.7,0.0,0.0,0.0]
[1777188794713,66.18,77994.95,59.7,0.0,0.0,0.0]
[1777188794975,66.18,77994.95,59.7,0.0,0.0,0.0]
[1777188794986,66.18,77994.95,59.7,0.0,0.0,0.0]
[1777188794989,66.18,77994.95,59.7,0.0,0.0,0.0]
[1777188795131,66.18,77994.95,59.7,0.0,0.0,0.0]
[1777188795141,66.18,77994.95,59.7,0.0,0.0,0.0]
[1777188795147,66.18,77994.95,59.7,0.0,0.0,0.0]
[1777188795561,66.18,77994.95,59.7,0.0,0.0,0.0]
[1777188795564,66.18,77994.95,59.7,0.0,0.0,0.0]
[1777188795569,66.18,77994.95,59.7,0.0,0.0,0.0]
[1777188795575,66.18,77994.95,59.7,0.0,0.0,0.0]
[1777188795581,66.18,77994.95,59.7,0.0,0.0,0.0]
[1777188795632,66.18,77994.95,59.7,0.0,0.0,0.0]
[1777188795638,66.18,77994.95,59.7,0.0,0.0,0.0]
[1777188795645,66.18,77994.95,59.7,0.0,0.0,0.0]
[1777188795650,66.18,77994.95,59.7,0.0,0.0,0.0]
[1777188795654,66.18,77994.95,59.7,0.0,0.0,0.0]
[1777188795660,66.18,77994.95,59.7,0.0,0.0,0.0]
[1777188795665,66.18,77994.95,59.7,0.0,0.0,0.0]
[1777188795672,66.18,77994.95,59.7,0.0,0.0,0.0]
[1777188795675,66.18,77994.95,59.7,0.0,0.0,0.0]
[1777188795681,66.18,77994.95,59.7,0.0,0.0,0.0]
[1777188795687,66.18,77994.95,59.7,0.0,0.0,0.0]
[1777188795691,66.18,77994.95,59.7,0.0,0.0,0.0]
[1777188795696,66.18,77994.95,59.7,0.0,0.0,0.0]
[1777188795704,66.18,77994.95,59.7,0.0,0.0,0.0]
[1777188795709,66.18,77994.95,59.7,0.0,0.0,0.0]
[1777188795715,66.18,77994.95,59.7,0.0,0.0,0.0]
[1777188795718,66.18,77994.95,59.7,0.0,0.0,0.0]
[1777188795723,66.18,77994.95,59.7,0.0,0.0,0.0]
[1777188795732,66.18,77994.95,59.7,0.0,0.0,0.0]
[1777188795736,66.18,77994.95,59.7,0.0,0.0,0.0]
[1777188795980,66.18,77994.95,59.7,0.0,0.0,0.0]
[1777188795983,66.18,77994.95,59.7,0.0,0.0,0.0]
[1777188796059,66.18,77994.95,59.7,0.0,0.0,0.0]
[1777188796134,66.18,77994.95,59.7,0.0,0.0,0.0]
[1777188796215,66.18,77994.95,59.7,0.0,0.0,0.0]
[1777188796221,66.18,77994.95,59.7,0.0,0.0,0.0]
[1777188796574,66.18,77994.95,59.7,0.0,0.0,0.0]
[1777188796580,66.18,77994.95,59.7,0.0,0.0,0.0]
[1777188796586,66.18,77994.95,59.7,0.0,0.0,0.0]
[1777188796589,66.18,77994.95,59.7,0.0,0.0,0.0]
[1777188796596,66.18,77994.95,59.7,0.0,0.0,0.0]
[1777188796654,66.18,77994.95,59.7,0.0,0.0,0.0]
[1777188796659,66.18,77994.95,59.7,0.0,0.0,0.0]
[1777188796666,66.18,77994.95,59.7,0.0,0.0,0.0]
[1777188796671,66.18,77994.95,59.7,0.0,0.0,0.0]
[1777188796677,66.18,77994.95,59.7,0.0,0.0,0.0]
[1777188796680,66.18,77994.95,59.7,0.0,0.0,0.0]
[1777188796683,66.18,77994.95,59.7,0.0,0.0,0.0]
[1777188796693,66.18,77994.95,59.7,0.0,0.0,0.0]
[1777188796695,66.18,77994.95,59.7,0.0,0.0,0.0]
[1777188796701,66.18,77994.95,59.7,0.0,0.0,0.0]
[1777188796706,66.18,77994.95,59.7,0.0,0.0,0.0]
[1777188796713,66.18,77994.95,59.7,0.0,0.0,0.0]
[1777188796717,66.18,77994.95,59.7,0.0,0.0,0.0]
[1777188796724,66.18,77994.95,59.7,0.0,0.0,0.0]
[1777188796729,66.18,77994.95,59.7,0.0,0.0,0.0]
[1777188796737,66.18,77994.95,59.7,0.0,0.0,0.0]
[1777188796741,66.18,77994.95,59.7,0.0,0.0,0.0]
[1777188796746,66.18,77994.95,59.7,0.0,0.0,0.0]
[1777188796753,66.18,77994.95,59.7,0.0,0.0,0.0]
[1777188797062,66.18,77994.95,59.7,0.0,0.0,0.0]
[1777188797065,66.18,77994.95,59.7,0.0,0.0,0.0]
[1777188797137,66.18,77994.95,59.7,0.0,0.0,0.0]
[1777188797213,66.18,77994.99,59.7,0.0,0.0,0.0]
[1777188797220,66.18,77994.99,59.7,0.0,0.0,0.0]
[1777188797225,66.18,77994.99,59.7,0.0,0.0,0.0]
[1777188797580,66.18,77994.99,59.7,0.0,0.0,0.0]
[1777188797583,66.18,77994.99,59.7,0.0,0.0,0.0]
[1777188797590,66.18,77994.99,59.7,0.0,0.0,0.0]
[1777188797596,66.18,77994.99,59.7,0.0,0.0,0.0]
[1777188797599,66.18,77994.99,59.7,0.0,0.0,0.0]
[1777188797605,66.18,77994.99,59.7,0.0,0.0,0.0]
[1777188797653,66.18,77994.99,59.7,0.0,0.0,0.0]
[1777188797735,66.18,77994.99,59.7,0.0,0.0,0.0]
[1777188797741,66.18,77994.99,59.7,0.0,0.0,0.0]
[1777188797746,66.18,77994.99,59.7,0.0,0.0,0.0]
[1777188797749,66.18,77994.99,59.7,0.0,0.0,0.0]
[1777188797756,66.18,77994.99,59.7,0.0,0.0,0.0]
[1777188797760,66.18,77994.99,59.7,0.0,0.0,0.0]
[1777188797765,66.18,77994.99,59.7,0.0,0.0,0.0]
[1777188797773,66.18,77994.99,59.7,0.0,0.0,0.0]
[1777188797778,66.18,77994.99,59.7,0.0,0.0,0.0]
[1777188797784,66.18,77994.99,59.7,0.0,0.0,0.0]
[1777188797791,66.18,77994.99,59.7,0.0,0.0,0.0]
[1777188797795,66.18,77994.99,59.7,0.0,0.0,0.0]
[1777188797805,66.18,77994.99,59.7,0.0,0.0,0.0]
[1777188797808,66.18,77994.99,59.7,0.0,0.0,0.0]
[1777188797815,66.18,77994.99,59.7,0.0,0.0,0.0]
[1777188797822,66.18,77994.99,59.7,0.0,0.0,0.0]
[1777188797826,66.18,77994.99,59.7,0.0,0.0,0.0]
[1777188797832,66.18,77994.99,59.7,0.0,0.0,0.0]
[1777188797835,66.18,77994.99,59.7,0.0,0.0,0.0]
[1777188797837,66.18,77994.99,59.7,0.0,0.0,0.0]
[1777188798135,66.18,77994.99,59.7,0.0,0.0,0.0]
[1777188798142,66.18,77994.99,59.7,0.0,0.0,0.0]
[1777188798145,66.18,77994.99,59.7,0.0,0.0,0.0]
[1777188798151,66.18,77994.99,59.7,0.0,0.0,0.0]
[1777188798291,66.18,77994.99,59.7,0.0,0.0,0.0]
[1777188798295,66.18,77994.99,59.7,0.0,0.0,0.0]
[1777188798302,66.18,77994.99,59.7,0.0,0.0,0.0]
[1777188798583,66.18,77994.99,59.7,0.0,0.0,0.0]
[1777188798588,66.18,77994.99,59.7,0.0,0.0,0.0]
[1777188798593,66.18,77994.99,59.7,0.0,0.0,0.0]
[1777188798596,66.18,77994.99,59.7,0.0,0.0,0.0]
[1777188798603,66.18,77994.99,59.7,0.0,0.0,0.0]
[1777188798607,66.18,77994.99,59.7,0.0,0.0,0.0]
[1777188798725,66.18,77994.99,59.7,0.0,0.0,0.0]
[1777188798747,66.18,77994.99,59.7,0.0,0.0,0.0]
[1777188798753,66.18,77994.99,59.7,0.0,0.0,0.0]
[1777188798758,66.18,77994.99,59.7,0.0,0.0,0.0]
[1777188798763,66.18,77994.99,59.7,0.0,0.0,0.0]
[1777188798769,66.18,77994.99,59.7,0.0,0.0,0.0]
[1777188798775,66.18,77994.99,59.7,0.0,0.0,0.0]
[1777188798781,66.18,77994.99,59.7,0.0,0.0,0.0]
[1777188798786,66.18,77994.99,59.7,0.0,0.0,0.0]
[1777188798792,66.18,77994.99,59.7,0.0,0.0,0.0]
[1777188798797,66.18,77994.99,59.7,0.0,0.0,0.0]
[1777188798827,66.18,77994.99,59.7,0.0,0.0,0.0]
[1777188798832,66.18,77994.99,59.7,0.0,0.0,0.0]
[1777188798835,66.18,77994.99,59.7,0.0,0.0,0.0]
[1777188798844,66.18,77994.99,59.7,0.0,0.0,0.0]
[1777188798849,66.18,77994.99,59.7,0.0,0.0,0.0]
[1777188798855,66.18,77994.99,59.7,0.0,0.0,0.0]
[1777188798858,66.18,77994.99,59.7,0.0,0.0,0.0]
[1777188799217,66.18,77994.99,59.7,0.0,0.0,0.0]
[1777188799222,66.18,77994.99,59.7,0.0,0.0,0.0]
[1777188799225,66.18,77994.99,59.7,0.0,0.0,0.0]
[1777188799297,66.18,77994.99,59.7,0.0,0.0,0.0]
[1777188799302,66.18,77994.99,59.7,0.0,0.0,0.0]
[1777188799587,66.18,77994.99,59.7,0.0,0.0,0.0]
[1777188799590,66.18,77994.99,59.7,0.0,0.0,0.0]
[1777188799595,66.18,77994.99,59.7,0.0,0.0,0.0]
[1777188799603,66.18,77994.99,59.7,0.0,0.0,0.0]
[1777188799608,66.18,77994.99,59.7,0.0,0.0,0.0]
[1777188799611,66.18,77994.99,59.7,0.0,0.0,0.0]
[1777188799806,66.18,77994.99,59.7,0.0,0.0,0.0]
[1777188799813,66.18,77994.99,59.7,0.0,0.0,0.0]
[1777188799818,66.18,77994.99,59.7,0.0,0.0,0.0]
[1777188799821,66.18,77994.99,59.7,0.0,0.0,0.0]
[1777188799827,66.18,77994.99,59.7,0.0,0.0,0.0]
[1777188799833,66.18,77994.99,59.7,0.0,0.0,0.0]
[1777188799838,66.18,77994.99,59.7,0.0,0.0,0.0]
[1777188799844,66.18,77994.99,59.7,0.0,0.0,0.0]
[1777188799848,66.18,77994.99,59.7,0.0,0.0,0.0]
[1777188799854,66.18,77994.99,59.7,0.0,0.0,0.0]
[1777188799860,66.18,77994.99,59.7,0.0,0.0,0.0]
[1777188799864,66.18,77994.99,59.7,0.0,0.0,0.0]
[1777188799871,66.18,77994.99,59.7,0.0,0.0,0.0]
[1777188799877,66.18,77994.99,59.7,0.0,0.0,0.0]
[1777188799883,66.18,77994.99,59.7,0.0,0.0,0.0]
[1777188799889,66.18,77994.99,59.7,0.0,0.0,0.0]
[1777188799892,66.18,77994.99,59.7,0.0,0.0,0.0]
[1777188799899,66.18,77994.99,59.7,0.0,0.0,0.0]
[1777188799904,66.18,77994.99,59.7,0.0,0.0,0.0]
[1777188799907,66.18,77994.99,59.7,0.0,0.0,0.0]
[1777188800220,66.18,77994.99,59.7,0.0,0.0,0.0]
[1777188800223,66.18,77994.99,59.7,0.0,0.0,0.0]
[1777188800230,66.18,77994.99,59.7,0.0,0.0,0.0]
[1777188800293,66.18,77994.99,59.7,0.0,0.0,0.0]
[1777188800373,66.18,77994.99,59.7,0.0,0.0,0.0]
[1777188800376,66.18,77994.99,59.7,0.0,0.0,0.0]
[1777188800590,66.18,77994.99,59.7,0.0,0.0,0.0]
[1777188800597,66.18,77994.99,59.7,0.0,0.0,0.0]
[1777188800603,66.18,77994.99,59.7,0.0,0.0,0.0]
[1777188800608,66.18,77994.99,59.7,0.0,0.0,0.0]
[1777188800611,66.18,77994.99,59.7,0.0,0.0,0.0]
[1777188800614,66.18,77994.99,59.7,0.0,0.0,0.0]
[1777188800814,66.18,77994.99,59.7,0.0,0.0,0.0]
[1777188800820,66.18,77994.99,59.7,0.0,0.0,0.0]
[1777188800826,66.18,77994.99,59.7,0.0,0.0,0.0]
[1777188800829,66.18,77994.99,59.7,0.0,0.0,0.0]
[1777188800834,66.18,77994.99,59.7,0.0,0.0,0.0]
[1777188800840,66.18,77994.99,59.7,0.0,0.0,0.0]
[1777188800843,66.18,77994.99,59.7,0.0,0.0,0.0]
[1777188800852,66.18,77994.99,59.7,0.0,0.0,0.0]
[1777188800885,66.18,77994.99,59.7,0.0,0.0,0.0]
[1777188800891,66.18,77994.99,59.7,0.0,0.0,0.0]
[1777188800896,66.18,77994.99,59.7,0.0,0.0,0.0]
[1777188800902,66.18,77994.99,59.7,0.0,0.0,0.0]
[1777188800907,66.18,77994.99,59.7,0.0,0.0,0.0]
[1777188800910,66.18,77994.99,59.7,0.0,0.0,0.0]
[1777188800923,66.18,77994.99,59.7,0.0,0.0,0.0]
[1777188800929,66.18,77994.99,59.7,0.0,0.0,0.0]
[1777188800934,66.18,77994.99,59.7,0.0,0.0,0.0]
[1777188801299,66.18,77995.07,59.7,0.0,0.0,0.0]
[1777188801302,66.18,77995.07,59.7,0.0,0.0,0.0]
[1777188801309,66.18,77995.07,59.7,0.0,0.0,0.0]
[1777188801448,66.18,77995.07,59.7,0.0,0.0,0.0]
[1777188801452,66.18,77995.07,59.7,0.0,0.0,0.0]
[1777188801600,66.18,77995.07,59.7,0.0,0.0,0.0]
[1777188801606,66.18,77995.07,59.7,0.0,0.0,0.0]
[1777188801614,66.18,77995.07,59.7,0.0,0.0,0.0]
[1777188801616,66.18,77995.07,59.7,0.0,0.0,0.0]
[1777188801619,66.18,77995.07,59.7,0.0,0.0,0.0]
[1777188801818,66.18,77995.07,59.7,0.0,0.0,0.0]
[1777188801821,66.18,77995.07,59.7,0.0,0.0,0.0]
[1777188801828,66.18,77995.07,59.7,0.0,0.0,0.0]
[1777188801835,66.18,77995.07,59.7,0.0,0.0,0.0]
[1777188801840,66.18,77995.07,59.7,0.0,0.0,0.0]
[1777188801846,66.18,77995.07,59.7,0.0,0.0,0.0]
[1777188801849,66.18,77995.07,59.7,0.0,0.0,0.0]
[1777188801856,66.18,77995.07,59.7,0.0,0.0,0.0]
[1777188801858,66.18,77995.07,59.7,0.0,0.0,0.0]
[1777188801884,66.18,77995.07,59.7,0.0,0.0,0.0]
[1777188801887,66.18,77995.07,59.7,0.0,0.0,0.0]
[1777188801891,66.18,77995.07,59.7,0.0,0.0,0.0]
[1777188801899,66.18,77995.07,59.7,0.0,0.0,0.0]
[1777188801902,66.18,77995.07,59.7,0.0,0.0,0.0]
[1777188801909,66.18,77995.07,59.7,0.0,0.0,0.0]
[1777188801913,66.18,77995.07,59.7,0.0,0.0,0.0]
[1777188801922,66.18,77995.07,59.7,0.0,0.0,0.0]
[1777188801928,66.18,77995.07,59.7,0.0,0.0,0.0]
[1777188801930,66.18,77995.07,59.7,0.0,0.0,0.0]
[1777188801936,66.18,77995.07,59.7,0.0,0.0,0.0]
[1777188801942,66.18,77995.07,59.7,0.0,0.0,0.0]
[1777188801945,66.18,77995.07,59.7,0.0,0.0,0.0]
[1777188802370,66.18,77995.07,59.7,0.0,0.0,0.0]
[1777188802376,66.18,77995.07,59.7,0.0,0.0,0.0]
[1777188802381,66.18,77995.07,59.7,0.0,0.0,0.0]
[1777188802387,66.18,77995.07,59.7,0.0,0.0,0.0]
[1777188802525,66.18,77995.07,59.7,0.0,0.0,0.0]
[1777188802600,66.18,77995.07,59.7,0.0,0.0,0.0]
[1777188802603,66.18,77995.07,59.7,0.0,0.0,0.0]
[1777188802610,66.18,77995.07,59.7,0.0,0.0,0.0]
[1777188802616,66.18,77995.07,59.7,0.0,0.0,0.0]
[1777188802621,66.18,77995.07,59.7,0.0,0.0,0.0]
[1777188802624,66.18,77995.07,59.7,0.0,0.0,0.0]
[1777188802825,66.18,77995.07,59.7,0.0,0.0,0.0]
[1777188802828,66.18,77995.07,59.7,0.0,0.0,0.0]
[1777188802834,66.18,77995.07,59.7,0.0,0.0,0.0]
[1777188802840,66.18,77995.07,59.7,0.0,0.0,0.0]
[1777188802846,66.18,77995.07,59.7,0.0,0.0,0.0]
[1777188802851,66.18,77995.07,59.7,0.0,0.0,0.0]
[1777188802857,66.18,77995.07,59.7,0.0,0.0,0.0]
[1777188802863,66.18,77995.07,59.7,0.0,0.0,0.0]
[1777188802866,66.18,77995.07,59.7,0.0,0.0,0.0]
[1777188802903,66.18,77995.07,59.7,0.0,0.0,0.0]
[1777188802906,66.18,77995.07,59.7,0.0,0.0,0.0]
[1777188802912,66.18,77995.07,59.7,0.0,0.0,0.0]
[1777188802918,66.18,77995.07,59.7,0.0,0.0,0.0]
[1777188802923,66.18,77995.07,59.7,0.0,0.0,0.0]
[1777188802926,66.18,77995.07,59.7,0.0,0.0,0.0]
[1777188802941,66.18,77995.07,59.7,0.0,0.0,0.0]
[1777188802945,66.18,77995.07,59.7,0.0,0.0,0.0]
[1777188802951,66.18,77995.07,59.7,0.0,0.0,0.0]
[1777188802955,66.18,77995.07,59.7,0.0,0.0,0.0]
[1777188802963,66.18,77995.07,59.7,0.0,0.0,0.0]
[1777188803446,66.18,77995.07,59.7,0.0,0.0,0.0]
[1777188803452,66.18,77995.07,59.7,0.0,0.0,0.0]
[1777188803455,66.18,77995.07,59.7,0.0,0.0,0.0]
[1777188803461,66.18,77995.07,59.7,0.0,0.0,0.0]
[1777188803463,66.18,77995.07,59.7,0.0,0.0,0.0]
[1777188803610,66.18,77995.07,59.7,0.0,0.0,0.0]
[1777188803614,66.18,77995.07,59.7,0.0,0.0,0.0]
[1777188803621,66.18,77995.07,59.7,0.0,0.0,0.0]
[1777188803626,66.18,77995.07,59.7,0.0,0.0,0.0]
[1777188803631,66.18,77995.07,59.7,0.0,0.0,0.0]
[1777188803635,66.18,77995.07,59.7,0.0,0.0,0.0]
[1777188803638,66.18,77995.07,59.7,0.0,0.0,0.0]
[1777188803831,66.18,77995.07,59.7,0.0,0.0,0.0]
[1777188803837,66.18,77995.07,59.7,0.0,0.0,0.0]
[1777188803841,66.18,77995.07,59.7,0.0,0.0,0.0]
[1777188803847,66.18,77995.07,59.7,0.0,0.0,0.0]
[1777188803852,66.18,77995.07,59.7,0.0,0.0,0.0]
[1777188803858,66.18,77995.07,59.7,0.0,0.0,0.0]
[1777188803862,66.18,77995.07,59.7,0.0,0.0,0.0]
[1777188803868,66.18,77995.07,59.7,0.0,0.0,0.0]
[1777188803871,66.18,77995.07,59.7,0.0,0.0,0.0]
[1777188803874,66.18,77995.07,59.7,0.0,0.0,0.0]
[1777188803982,66.18,77995.07,59.7,0.0,0.0,0.0]
[1777188803988,66.18,77995.07,59.7,0.0,0.0,0.0]
[1777188803996,66.18,77995.07,59.7,0.0,0.0,0.0]
[1777188804002,66.18,77995.07,59.7,0.0,0.0,0.0]
[1777188804007,66.18,77995.07,59.7,0.0,0.0,0.0]
[1777188804014,66.18,77995.07,59.7,0.0,0.0,0.0]
[1777188804020,66.18,77995.07,59.7,0.0,0.0,0.0]
[1777188804023,66.18,77995.07,59.7,0.0,0.0,0.0]
[1777188804030,66.18,77995.07,59.7,0.0,0.0,0.0]
[1777188804040,66.18,77995.07,59.7,0.0,0.0,0.0]
[1777188804451,66.18,77995.07,59.7,0.0,0.0,0.0]
[1777188804454,66.18,77995.07,59.7,0.0,0.0,0.0]
[1777188804465,66.18,77995.07,59.7,0.0,0.0,0.0]
[1777188804468,66.18,77995.07,59.7,0.0,0.0,0.0]
[1777188804473,66.18,77995.07,59.7,0.0,0.0,0.0]
[1777188804687,66.18,77995.07,59.7,0.0,0.0,0.0]
[1777188804693,66.18,77995.07,59.7,0.0,0.0,0.0]
[1777188804696,66.18,77995.07,59.7,0.0,0.0,0.0]
[1777188804702,66.18,77995.07,59.7,0.0,0.0,0.0]
[1777188804708,66.18,77995.07,59.7,0.0,0.0,0.0]
[1777188804713,66.18,77995.07,59.7,0.0,0.0,0.0]
[1777188804843,66.18,77995.07,59.7,0.0,0.0,0.0]
[1777188804850,66.18,77995.07,59.7,0.0,0.0,0.0]
[1777188804853,66.18,77995.07,59.7,0.0,0.0,0.0]
[1777188804861,66.18,77995.07,59.7,0.0,0.0,0.0]
[1777188804866,66.18,77995.07,59.7,0.0,0.0,0.0]
[1777188804869,66.18,77995.07,59.7,0.0,0.0,0.0]
[1777188804876,66.18,77995.07,59.7,0.0,0.0,0.0]
[1777188804880,66.18,77995.07,59.7,0.0,0.0,0.0]
[1777188804885,66.18,77995.07,59.7,0.0,0.0,0.0]
[1777188804988,66.18,77995.07,59.7,0.0,0.0,0.0]
[1777188805062,66.18,77995.07,59.7,0.0,0.0,0.0]
[1777188805068,66.18,77995.07,59.7,0.0,0.0,0.0]
[1777188805072,66.18,77995.07,59.7,0.0,0.0,0.0]
[1777188805079,66.18,77995.07,59.7,0.0,0.0,0.0]
[1777188805082,66.18,77995.07,59.7,0.0,0.0,0.0]
[1777188805085,66.18,77995.07,59.7,0.0,0.0,0.0]
[1777188805097,66.18,77995.07,59.7,0.0,0.0,0.0]
[1777188805101,66.18,77995.07,59.7,0.0,0.0,0.0]
[1777188805107,66.18,77995.07,59.7,0.0,0.0,0.0]
[1777188805110,66.18,77995.07,59.7,0.0,0.0,0.0]
[1777188805449,66.18,77995.02,59.7,0.0,0.0,0.0]
[1777188805454,66.18,77995.02,59.7,0.0,0.0,0.0]
[1777188805527,66.18,77995.02,59.7,0.0,0.0,0.0]
[1777188805530,66.18,77995.02,59.7,0.0,0.0,0.0]
[1777188805684,66.18,77995.02,59.7,0.0,0.0,0.0]
[1777188805692,66.18,77995.02,59.7,0.0,0.0,0.0]
[1777188805697,66.18,77995.02,59.7,0.0,0.0,0.0]
[1777188805704,66.18,77995.02,59.7,0.0,0.0,0.0]
[1777188805711,66.18,77995.02,59.7,0.0,0.0,0.0]
[1777188805714,66.18,77995.02,59.7,0.0,0.0,0.0]
[1777188805717,66.18,77995.02,59.7,0.0,0.0,0.0]
[1777188805918,66.18,77995.02,59.7,0.0,0.0,0.0]
[1777188805924,66.18,77995.02,59.7,0.0,0.0,0.0]
[1777188805930,66.18,77995.02,59.7,0.0,0.0,0.0]
[1777188805933,66.18,77995.02,59.7,0.0,0.0,0.0]
[1777188805938,66.18,77995.02,59.7,0.0,0.0,0.0]
[1777188805944,66.18,77995.02,59.7,0.0,0.0,0.0]
[1777188805950,66.18,77995.02,59.7,0.0,0.0,0.0]
[1777188805955,66.18,77995.02,59.7,0.0,0.0,0.0]
[1777188805983,66.18,77995.02,59.7,0.0,0.0,0.0]
[1777188806055,66.18,77995.02,59.7,0.0,0.0,0.0]
[1777188806063,66.18,77995.02,59.7,0.0,0.0,0.0]
[1777188806070,66.18,77995.02,59.7,0.0,0.0,0.0]
[1777188806072,66.18,77995.02,59.7,0.0,0.0,0.0]
[1777188806078,66.18,77995.02,59.7,0.0,0.0,0.0]
[1777188806085,66.18,77995.02,59.7,0.0,0.0,0.0]
[1777188806088,66.18,77995.02,59.7,0.0,0.0,0.0]
[1777188806132,66.18,77995.02,59.7,0.0,0.0,0.0]
[1777188806136,66.18,77995.02,59.7,0.0,0.0,0.0]
[1777188806142,66.18,77995.02,59.7,0.0,0.0,0.0]
[1777188806145,66.18,77995.02,59.7,0.0,0.0,0.0]
[1777188806451,66.18,77995.02,59.7,0.0,0.0,0.0]
[1777188806454,66.18,77995.02,59.7,0.0,0.0,0.0]
[1777188806458,66.18,77995.02,59.7,0.0,0.0,0.0]
[1777188806530,66.18,77995.02,59.7,0.0,0.0,0.0]
[1777188806532,66.18,77995.02,59.7,0.0,0.0,0.0]
[1777188806700,66.18,77995.02,59.7,0.0,0.0,0.0]
[1777188806705,66.18,77995.02,59.7,0.0,0.0,0.0]
[1777188806712,66.18,77995.02,59.7,0.0,0.0,0.0]
[1777188806717,66.18,77995.02,59.7,0.0,0.0,0.0]
[1777188806720,66.18,77995.02,59.7,0.0,0.0,0.0]
[1777188806726,66.18,77995.02,59.7,0.0,0.0,0.0]
[1777188806994,66.18,77995.02,59.7,0.0,0.0,0.0]
[1777188807002,66.18,77995.02,59.7,0.0,0.0,0.0]
[1777188807005,66.18,77995.02,59.7,0.0,0.0,0.0]
[1777188807011,66.18,77995.02,59.7,0.0,0.0,0.0]
[1777188807016,66.18,77995.02,59.7,0.0,0.0,0.0]
[1777188807019,66.18,77995.02,59.7,0.0,0.0,0.0]
[1777188807028,66.18,77995.02,59.7,0.0,0.0,0.0]
[1777188807032,66.18,77995.02,59.7,0.0,0.0,0.0]
[1777188807040,66.18,77995.02,59.7,0.0,0.0,0.0]
[1777188807062,66.18,77995.02,59.7,0.0,0.0,0.0]
[1777188807069,66.18,77995.02,59.7,0.0,0.0,0.0]
[1777188807072,66.18,77995.02,59.7,0.0,0.0,0.0]
[1777188807075,66.18,77995.02,59.7,0.0,0.0,0.0]
[1777188807080,66.18,77995.02,59.7,0.0,0.0,0.0]
[1777188807084,66.18,77995.02,59.7,0.0,0.0,0.0]
[1777188807095,66.18,77995.02,59.7,0.0,0.0,0.0]
[1777188807103,66.18,77995.02,59.7,0.0,0.0,0.0]
[1777188807133,66.18,77995.02,59.7,0.0,0.0,0.0]
[1777188807210,66.18,77995.02,59.7,0.0,0.0,0.0]
[1777188807218,66.18,77995.02,59.7,0.0,0.0,0.0]
[1777188807221,66.18,77995.02,59.7,0.0,0.0,0.0]
[1777188807450,66.18,77995.02,59.7,0.0,0.0,0.0]
[1777188807457,66.18,77995.02,59.7,0.0,0.0,0.0]
[1777188807464,66.18,77995.02,59.7,0.0,0.0,0.0]
[1777188807530,66.18,77995.02,59.7,0.0,0.0,0.0]
[1777188807533,66.18,77995.02,59.7,0.0,0.0,0.0]
[1777188807778,66.18,77995.02,59.7,0.0,0.0,0.0]
[1777188807784,66.18,77995.02,59.7,0.0,0.0,0.0]
[1777188807790,66.18,77995.02,59.7,0.0,0.0,0.0]
[1777188807793,66.18,77995.02,59.7,0.0,0.0,0.0]
[1777188807799,66.18,77995.02,59.7,0.0,0.0,0.0]
[1777188807805,66.18,77995.02,59.7,0.0,0.0,0.0]
[1777188807807,66.18,77995.02,59.7,0.0,0.0,0.0]
[1777188807998,66.18,77995.02,59.7,0.0,0.0,0.0]
[1777188808001,66.18,77995.02,59.7,0.0,0.0,0.0]
[1777188808007,66.18,77995.02,59.7,0.0,0.0,0.0]
[1777188808017,66.18,77995.02,59.7,0.0,0.0,0.0]
[1777188808022,66.18,77995.02,59.7,0.0,0.0,0.0]
[1777188808028,66.18,77995.02,59.7,0.0,0.0,0.0]
[1777188808031,66.18,77995.02,59.7,0.0,0.0,0.0]
[1777188808034,66.18,77995.02,59.7,0.0,0.0,0.0]
[1777188808042,66.18,77995.02,59.7,0.0,0.0,0.0]
[1777188808045,66.18,77995.02,59.7,0.0,0.0,0.0]
[1777188808051,66.18,77995.02,59.7,0.0,0.0,0.0]
[1777188808053,66.18,77995.02,59.7,0.0,0.0,0.0]
[1777188808075,66.18,77995.02,59.7,0.0,0.0,0.0]
[1777188808081,66.18,77995.02,59.7,0.0,0.0,0.0]
[1777188808087,66.18,77995.02,59.7,0.0,0.0,0.0]
[1777188808090,66.18,77995.02,59.7,0.0,0.0,0.0]
[1777188808096,66.18,77995.02,59.7,0.0,0.0,0.0]
[1777188808152,66.18,77995.02,59.7,0.0,0.0,0.0]
[1777188808158,66.18,77995.02,59.7,0.0,0.0,0.0]
[1777188808217,66.18,77995.02,59.7,0.0,0.0,0.0]
[1777188808225,66.18,77995.02,59.7,0.0,0.0,0.0]
[1777188808467,66.18,77995.02,59.7,0.0,0.0,0.0]
[1777188808470,66.18,77995.02,59.7,0.0,0.0,0.0]
[1777188808475,66.18,77995.02,59.7,0.0,0.0,0.0]
[1777188808541,66.18,77995.02,59.7,0.0,0.0,0.0]
[1777188808544,66.18,77995.02,59.7,0.0,0.0,0.0]
[1777188808852,66.18,77995.02,59.7,0.0,0.0,0.0]
[1777188808856,66.18,77995.02,59.7,0.0,0.0,0.0]
[1777188808860,66.18,77995.02,59.7,0.0,0.0,0.0]
[1777188808866,66.18,77995.02,59.7,0.0,0.0,0.0]
[1777188808872,66.18,77995.02,59.7,0.0,0.0,0.0]
[1777188808878,66.18,77995.02,59.7,0.0,0.0,0.0]
[1777188808883,66.18,77995.02,59.7,0.0,0.0,0.0]
[1777188809076,66.18,77995.02,59.7,0.0,0.0,0.0]
[1777188809082,66.18,77995.02,59.7,0.0,0.0,0.0]
[1777188809086,66.18,77995.02,59.7,0.0,0.0,0.0]
[1777188809095,66.18,77995.02,59.7,0.0,0.0,0.0]
[1777188809098,66.18,77995.02,59.7,0.0,0.0,0.0]
[1777188809104,66.18,77995.02,59.7,0.0,0.0,0.0]
[1777188809111,66.18,77995.02,59.7,0.0,0.0,0.0]
[1777188809117,66.18,77995.02,59.7,0.0,0.0,0.0]
[1777188809121,66.18,77995.02,59.7,0.0,0.0,0.0]
[1777188809127,66.18,77995.02,59.7,0.0,0.0,0.0]
[1777188809131,66.18,77995.02,59.7,0.0,0.0,0.0]
[1777188809139,66.18,77995.02,59.7,0.0,0.0,0.0]
[1777188809143,66.18,77995.02,59.7,0.0,0.0,0.0]
[1777188809149,66.18,77995.02,59.7,0.0,0.0,0.0]
[1777188809152,66.18,77995.02,59.7,0.0,0.0,0.0]
[1777188809159,66.18,77995.02,59.7,0.0,0.0,0.0]
[1777188809165,66.18,77995.02,59.7,0.0,0.0,0.0]
[1777188809168,66.18,77995.02,59.7,0.0,0.0,0.0]
[1777188809232,66.18,77995.17,59.7,0.0,0.0,0.0]
[1777188809239,66.18,77995.17,59.7,0.0,0.0,0.0]
[1777188809462,66.18,77995.17,59.7,0.0,0.0,0.0]
[1777188809542,66.18,77995.17,59.7,0.0,0.0,0.0]
[1777188809547,66.18,77995.17,59.7,0.0,0.0,0.0]
[1777188809553,66.18,77995.17,59.7,0.0,0.0,0.0]
[1777188809857,66.18,77995.17,59.7,0.0,0.0,0.0]
[1777188809864,66.18,77995.17,59.7,0.0,0.0,0.0]
[1777188809870,66.18,77995.17,59.7,0.0,0.0,0.0]
[1777188809878,66.18,77995.17,59.7,0.0,0.0,0.0]
[1777188809884,66.18,77995.17,59.7,0.0,0.0,0.0]
[1777188809887,66.18,77995.17,59.7,0.0,0.0,0.0]
[1777188810079,66.18,77995.17,59.7,0.0,0.0,0.0]
[1777188810087,66.18,77995.17,59.7,0.0,0.0,0.0]
[1777188810092,66.18,77995.17,59.7,0.0,0.0,0.0]
[1777188810097,66.18,77995.17,59.7,0.0,0.0,0.0]
[1777188810103,66.18,77995.17,59.7,0.0,0.0,0.0]
[1777188810109,66.18,77995.17,59.7,0.0,0.0,0.0]
[1777188810114,66.18,77995.17,59.7,0.0,0.0,0.0]
[1777188810120,66.18,77995.17,59.7,0.0,0.0,0.0]
[1777188810155,66.18,77995.17,59.7,0.0,0.0,0.0]
[1777188810158,66.18,77995.17,59.7,0.0,0.0,0.0]
[1777188810163,66.18,77995.17,59.7,0.0,0.0,0.0]
[1777188810168,66.18,77995.17,59.7,0.0,0.0,0.0]
[1777188810176,66.18,77995.17,59.7,0.0,0.0,0.0]
[1777188810179,66.18,77995.17,59.7,0.0,0.0,0.0]
[1777188810182,66.18,77995.17,59.7,0.0,0.0,0.0]
[1777188810186,66.18,77995.17,59.7,0.0,0.0,0.0]
[1777188810234,66.18,77995.17,59.7,0.0,0.0,0.0]
[1777188810237,66.18,77995.17,59.7,0.0,0.0,0.0]
[1777188810240,66.18,77995.17,59.7,0.0,0.0,0.0]
[1777188810464,66.18,77995.17,59.7,0.0,0.0,0.0]
[1777188810546,66.18,77995.17,59.7,0.0,0.0,0.0]
[1777188810549,66.18,77995.17,59.7,0.0,0.0,0.0]
[1777188810556,66.18,77995.17,59.7,0.0,0.0,0.0]
[1777188810558,66.18,77995.17,59.7,0.0,0.0,0.0]
[1777188810933,66.18,77995.17,59.7,0.0,0.0,0.0]
[1777188810941,66.18,77995.17,59.7,0.0,0.0,0.0]
[1777188810946,66.18,77995.17,59.7,0.0,0.0,0.0]
[1777188810952,66.18,77995.17,59.7,0.0,0.0,0.0]
[1777188810958,66.18,77995.17,59.7,0.0,0.0,0.0]
[1777188810960,66.18,77995.17,59.7,0.0,0.0,0.0]
[1777188811089,66.18,77995.17,59.7,0.0,0.0,0.0]
[1777188811094,66.18,77995.17,59.7,0.0,0.0,0.0]
[1777188811100,66.18,77995.17,59.7,0.0,0.0,0.0]
[1777188811106,66.18,77995.17,59.7,0.0,0.0,0.0]
[1777188811110,66.18,77995.17,59.7,0.0,0.0,0.0]
[1777188811116,66.18,77995.17,59.7,0.0,0.0,0.0]
[1777188811123,66.18,77995.17,59.7,0.0,0.0,0.0]
[1777188811126,66.18,77995.17,59.7,0.0,0.0,0.0]
[1777188811132,66.18,77995.17,59.7,0.0,0.0,0.0]
[1777188811165,66.18,77995.17,59.7,0.0,0.0,0.0]
[1777188811171,66.18,77995.17,59.7,0.0,0.0,0.0]
[1777188811178,66.18,77995.17,59.7,0.0,0.0,0.0]
[1777188811183,66.18,77995.17,59.7,0.0,0.0,0.0]
[1777188811187,66.18,77995.17,59.7,0.0,0.0,0.0]
[1777188811194,66.18,77995.17,59.7,0.0,0.0,0.0]
[1777188811197,66.18,77995.17,59.7,0.0,0.0,0.0]
[1777188811204,66.18,77995.17,59.7,0.0,0.0,0.0]
[1777188811246,66.18,77995.17,59.7,0.0,0.0,0.0]
[1777188811251,66.18,77995.17,59.7,0.0,0.0,0.0]
[1777188811468,66.18,77995.17,59.7,0.0,0.0,0.0]
[1777188811549,66.18,77995.17,59.7,0.0,0.0,0.0]
[1777188811624,66.18,77995.17,59.7,0.0,0.0,0.0]
[1777188811628,66.18,77995.17,59.7,0.0,0.0,0.0]
[1777188811931,66.18,77995.17,59.7,0.0,0.0,0.0]
[1777188811934,66.18,77995.17,59.7,0.0,0.0,0.0]
[1777188811949,66.18,77995.17,59.7,0.0,0.0,0.0]
[1777188811953,66.18,77995.17,59.7,0.0,0.0,0.0]
[1777188811960,66.18,77995.17,59.7,0.0,0.0,0.0]
[1777188811966,66.18,77995.17,59.7,0.0,0.0,0.0]
[1777188811968,66.18,77995.17,59.7,0.0,0.0,0.0]
[1777188811971,66.18,77995.17,59.7,0.0,0.0,0.0]
[1777188812093,66.18,77995.17,59.7,0.0,0.0,0.0]
[1777188812099,66.18,77995.17,59.7,0.0,0.0,0.0]
[1777188812104,66.18,77995.17,59.7,0.0,0.0,0.0]
[1777188812110,66.18,77995.17,59.7,0.0,0.0,0.0]
[1777188812171,66.18,77995.17,59.7,0.0,0.0,0.0]
[1777188812174,66.18,77995.17,59.7,0.0,0.0,0.0]
[1777188812181,66.18,77995.17,59.7,0.0,0.0,0.0]
[1777188812187,66.18,77995.17,59.7,0.0,0.0,0.0]
[1777188812191,66.18,77995.17,59.7,0.0,0.0,0.0]
[1777188812203,66.18,77995.17,59.7,0.0,0.0,0.0]
[1777188812210,66.18,77995.17,59.7,0.0,0.0,0.0]
[1777188812213,66.18,77995.17,59.7,0.0,0.0,0.0]
[1777188812218,66.18,77995.17,59.7,0.0,0.0,0.0]
[1777188812224,66.18,77995.17,59.7,0.0,0.0,0.0]
[1777188812229,66.18,77995.17,59.7,0.0,0.0,0.0]
[1777188812232,66.18,77995.17,59.7,0.0,0.0,0.0]
[1777188812237,66.18,77995.17,59.7,0.0,0.0,0.0]
[1777188812245,66.18,77995.17,59.7,0.0,0.0,0.0]
[1777188812249,66.18,77995.17,59.7,0.0,0.0,0.0]
[1777188812257,66.18,77995.17,59.7,0.0,0.0,0.0]
[1777188812470,66.18,77995.17,59.7,0.0,0.0,0.0]
[1777188812623,66.18,77995.17,59.7,0.0,0.0,0.0]
[1777188812629,66.18,77995.17,59.7,0.0,0.0,0.0]
[1777188812635,66.18,77995.17,59.7,0.0,0.0,0.0]
[1777188812638,66.18,77995.17,59.7,0.0,0.0,0.0]
[1777188813010,66.18,77995.17,59.7,0.0,0.0,0.0]
[1777188813015,66.18,77995.17,59.7,0.0,0.0,0.0]
[1777188813021,66.18,77995.17,59.7,0.0,0.0,0.0]
[1777188813027,66.18,77995.17,59.7,0.0,0.0,0.0]
[1777188813032,66.18,77995.17,59.7,0.0,0.0,0.0]
[1777188813035,66.18,77995.17,59.7,0.0,0.0,0.0]
[1777188813171,66.18,77995.17,59.7,0.0,0.0,0.0]
[1777188813175,66.18,77995.17,59.7,0.0,0.0,0.0]
[1777188813181,66.18,77995.17,59.7,0.0,0.0,0.0]
[1777188813187,66.18,77995.11,59.7,0.0,0.0,0.0]
[1777188813194,66.18,77995.11,59.7,0.0,0.0,0.0]
[1777188813202,66.18,77995.11,59.7,0.0,0.0,0.0]
[1777188813205,66.18,77995.11,59.7,0.0,0.0,0.0]
[1777188813211,66.18,77995.11,59.7,0.0,0.0,0.0]
[1777188813217,66.18,77995.11,59.7,0.0,0.0,0.0]
[1777188813220,66.18,77995.11,59.7,0.0,0.0,0.0]
[1777188813224,66.18,77995.11,59.7,0.0,0.0,0.0]
[1777188813232,66.18,77995.11,59.7,0.0,0.0,0.0]
[1777188813237,66.18,77995.11,59.7,0.0,0.0,0.0]
[1777188813240,66.18,77995.11,59.7,0.0,0.0,0.0]
[1777188813245,66.18,77995.11,59.7,0.0,0.0,0.0]
[1777188813251,66.18,77995.11,59.7,0.0,0.0,0.0]
[1777188813257,66.18,77995.11,59.7,0.0,0.0,0.0]
[1777188813263,66.18,77995.11,59.7,0.0,0.0,0.0]
[1777188813477,66.18,77995.11,59.7,0.0,0.0,0.0]
[1777188813627,66.18,77995.11,59.7,0.0,0.0,0.0]
[1777188813630,66.18,77995.11,59.7,0.0,0.0,0.0]
[1777188813638,66.18,77995.11,59.7,0.0,0.0,0.0]
[1777188813640,66.18,77995.11,59.7,0.0,0.0,0.0]
[1777188814013,66.18,77995.11,59.7,0.0,0.0,0.0]
[1777188814020,66.18,77995.11,59.7,0.0,0.0,0.0]
[1777188814025,66.18,77995.11,59.7,0.0,0.0,0.0]
[1777188814032,66.18,77995.11,59.7,0.0,0.0,0.0]
[1777188814035,66.18,77995.11,59.7,0.0,0.0,0.0]
[1777188814040,66.18,77995.11,59.7,0.0,0.0,0.0]
[1777188814247,66.18,77995.11,59.7,0.0,0.0,0.0]
[1777188814252,66.18,77995.11,59.7,0.0,0.0,0.0]
[1777188814257,66.18,77995.11,59.7,0.0,0.0,0.0]
[1777188814260,66.18,77995.11,59.7,0.0,0.0,0.0]
[1777188814270,66.18,77995.11,59.7,0.0,0.0,0.0]
[1777188814272,66.18,77995.11,59.7,0.0,0.0,0.0]
[1777188814278,66.18,77995.11,59.7,0.0,0.0,0.0]
[1777188814286,66.18,77995.11,59.7,0.0,0.0,0.0]
[1777188814292,66.18,77995.11,59.7,0.0,0.0,0.0]
[1777188814297,66.18,77995.11,59.7,0.0,0.0,0.0]
[1777188814303,66.18,77995.11,59.7,0.0,0.0,0.0]
[1777188814307,66.18,77995.11,59.7,0.0,0.0,0.0]
[1777188814313,66.18,77995.11,59.7,0.0,0.0,0.0]
[1777188814315,66.18,77995.11,59.7,0.0,0.0,0.0]
[1777188814323,66.18,77995.11,59.7,0.0,0.0,0.0]
[1777188814330,66.18,77995.11,59.7,0.0,0.0,0.0]
[1777188814336,66.18,77995.11,59.7,0.0,0.0,0.0]
[1777188814340,66.18,77995.11,59.7,0.0,0.0,0.0]
[1777188814481,66.18,77995.11,59.7,0.0,0.0,0.0]
[1777188814635,66.18,77995.11,59.7,0.0,0.0,0.0]
[1777188814641,66.18,77995.11,59.7,0.0,0.0,0.0]
[1777188814647,66.18,77995.11,59.7,0.0,0.0,0.0]
[1777188815024,66.18,77995.11,59.7,0.0,0.0,0.0]
[1777188815033,66.18,77995.11,59.7,0.0,0.0,0.0]
[1777188815039,66.18,77995.11,59.7,0.0,0.0,0.0]
[1777188815043,66.18,77995.11,59.7,0.0,0.0,0.0]
[1777188815054,66.18,77995.11,59.7,0.0,0.0,0.0]
[1777188815061,66.18,77995.11,59.7,0.0,0.0,0.0]
[1777188815323,66.18,77995.11,59.7,0.0,0.0,0.0]
[1777188815326,66.18,77995.11,59.7,0.0,0.0,0.0]
[1777188815333,66.18,77995.11,59.7,0.0,0.0,0.0]
[1777188815341,66.18,77995.11,59.7,0.0,0.0,0.0]
[1777188815344,66.18,77995.11,59.7,0.0,0.0,0.0]
[1777188815350,66.18,77995.11,59.7,0.0,0.0,0.0]
[1777188815356,66.18,77995.11,59.7,0.0,0.0,0.0]
[1777188815359,66.18,77995.11,59.7,0.0,0.0,0.0]
[1777188815367,66.18,77995.11,59.7,0.0,0.0,0.0]
[1777188815370,66.18,77995.11,59.7,0.0,0.0,0.0]
[1777188815373,66.18,77995.11,59.7,0.0,0.0,0.0]
[1777188815378,66.18,77995.11,59.7,0.0,0.0,0.0]
[1777188815388,66.18,77995.11,59.7,0.0,0.0,0.0]
[1777188815392,66.18,77995.11,59.7,0.0,0.0,0.0]
[1777188815398,66.18,77995.11,59.7,0.0,0.0,0.0]
[1777188815403,66.18,77995.11,59.7,0.0,0.0,0.0]
[1777188815409,66.18,77995.11,59.7,0.0,0.0,0.0]
[1777188815412,66.18,77995.11,59.7,0.0,0.0,0.0]
[1777188815418,66.18,77995.11,59.7,0.0,0.0,0.0]
[1777188815421,66.18,77995.11,59.7,0.0,0.0,0.0]
[1777188815558,66.18,77995.11,59.7,0.0,0.0,0.0]
[1777188815639,66.18,77995.11,59.7,0.0,0.0,0.0]
[1777188815645,66.18,77995.11,59.7,0.0,0.0,0.0]
[1777188815650,66.18,77995.11,59.7,0.0,0.0,0.0]
[1777188816025,66.18,77995.11,59.7,0.0,0.0,0.0]
[1777188816111,66.18,77995.11,59.7,0.0,0.0,0.0]
[1777188816114,66.18,77995.11,59.7,0.0,0.0,0.0]
[1777188816119,66.18,77995.11,59.7,0.0,0.0,0.0]
[1777188816123,66.18,77995.11,59.7,0.0,0.0,0.0]
[1777188816129,66.18,77995.11,59.7,0.0,0.0,0.0]
[1777188816131,66.18,77995.11,59.7,0.0,0.0,0.0]
[1777188816326,66.18,77995.11,59.7,0.0,0.0,0.0]
[1777188816331,66.18,77995.11,59.7,0.0,0.0,0.0]
[1777188816336,66.18,77995.11,59.7,0.0,0.0,0.0]
[1777188816341,66.18,77995.11,59.7,0.0,0.0,0.0]
[1777188816346,66.18,77995.11,59.7,0.0,0.0,0.0]
[1777188816352,66.18,77995.11,59.7,0.0,0.0,0.0]
[1777188816357,66.18,77995.11,59.7,0.0,0.0,0.0]
[1777188816360,66.18,77995.11,59.7,0.0,0.0,0.0]
[1777188816364,66.18,77995.11,59.7,0.0,0.0,0.0]
[1777188816370,66.18,77995.11,59.7,0.0,0.0,0.0]
[1777188816373,66.18,77995.11,59.7,0.0,0.0,0.0]
[1777188816378,66.18,77995.11,59.7,0.0,0.0,0.0]
[1777188816405,66.18,77995.11,59.7,0.0,0.0,0.0]
[1777188816411,66.18,77995.11,59.7,0.0,0.0,0.0]
[1777188816415,66.18,77995.11,59.7,0.0,0.0,0.0]
[1777188816421,66.18,77995.11,59.7,0.0,0.0,0.0]
[1777188816425,66.18,77995.11,59.7,0.0,0.0,0.0]
[1777188816434,66.18,77995.11,59.7,0.0,0.0,0.0]
[1777188816437,66.18,77995.11,59.7,0.0,0.0,0.0]
[1777188816445,66.18,77995.11,59.7,0.0,0.0,0.0]
[1777188816451,66.18,77995.11,59.7,0.0,0.0,0.0]
[1777188816638,66.18,77995.11,59.7,0.0,0.0,0.0]
[1777188816645,66.18,77995.11,59.7,0.0,0.0,0.0]
[1777188816648,66.18,77995.11,59.7,0.0,0.0,0.0]
[1777188816652,66.18,77995.11,59.7,0.0,0.0,0.0]
[1777188816656,66.18,77995.11,59.7,0.0,0.0,0.0]
[1777188817026,66.18,77995.11,59.7,0.0,0.0,0.0]
[1777188817032,66.18,77995.11,59.7,0.0,0.0,0.0]
[1777188817121,66.18,77995.11,59.7,0.0,0.0,0.0]
[1777188817124,66.18,77995.11,59.7,0.0,0.0,0.0]
[1777188817128,66.18,77995.11,59.7,0.0,0.0,0.0]
[1777188817134,66.18,77995.11,59.7,0.0,0.0,0.0]
[1777188817140,66.18,77995.11,59.7,0.0,0.0,0.0]
[1777188817330,66.18,77994.8,59.7,0.0,0.0,0.0]
[1777188817335,66.18,77994.8,59.7,0.0,0.0,0.0]
[1777188817342,66.18,77994.8,59.7,0.0,0.0,0.0]
[1777188817347,66.18,77994.8,59.7,0.0,0.0,0.0]
[1777188817353,66.18,77994.8,59.7,0.0,0.0,0.0]
[1777188817359,66.18,77994.8,59.7,0.0,0.0,0.0]
[1777188817365,66.18,77994.8,59.7,0.0,0.0,0.0]
[1777188817369,66.18,77994.8,59.7,0.0,0.0,0.0]
[1777188817374,66.18,77994.8,59.7,0.0,0.0,0.0]
[1777188817380,66.18,77994.8,59.7,0.0,0.0,0.0]
[1777188817481,66.18,77994.8,59.7,0.0,0.0,0.0]
[1777188817486,66.18,77994.8,59.7,0.0,0.0,0.0]
[1777188817492,66.18,77994.8,59.7,0.0,0.0,0.0]
[1777188817499,66.18,77994.8,59.7,0.0,0.0,0.0]
[1777188817505,66.18,77994.8,59.7,0.0,0.0,0.0]
[1777188817507,66.18,77994.8,59.7,0.0,0.0,0.0]
[1777188817513,66.18,77994.8,59.7,0.0,0.0,0.0]
[1777188817714,66.18,77994.8,59.7,0.0,0.0,0.0]
[1777188817721,66.18,77994.8,59.7,0.0,0.0,0.0]
[1777188817726,66.18,77994.8,59.7,0.0,0.0,0.0]
[1777188817731,66.18,77994.8,59.7,0.0,0.0,0.0]
[1777188817735,66.18,77994.8,59.7,0.0,0.0,0.0]
[1777188818027,66.18,77994.8,59.7,0.0,0.0,0.0]
[1777188818104,66.18,77994.8,59.7,0.0,0.0,0.0]
[1777188818203,66.18,77994.8,59.7,0.0,0.0,0.0]
[1777188818206,66.18,77994.8,59.7,0.0,0.0,0.0]
[1777188818209,66.18,77994.8,59.7,0.0,0.0,0.0]
[1777188818218,66.18,77994.8,59.7,0.0,0.0,0.0]
[1777188818221,66.18,77994.8,59.7,0.0,0.0,0.0]
[1777188818227,66.18,77994.8,59.7,0.0,0.0,0.0]
[1777188818333,66.18,77994.8,59.7,0.0,0.0,0.0]
[1777188818337,66.18,77994.8,59.7,0.0,0.0,0.0]
[1777188818344,66.18,77994.8,59.7,0.0,0.0,0.0]
[1777188818348,66.18,77994.8,59.7,0.0,0.0,0.0]
[1777188818351,66.18,77994.8,59.7,0.0,0.0,0.0]
[1777188818360,66.18,77994.8,59.7,0.0,0.0,0.0]
[1777188818363,66.18,77994.8,59.7,0.0,0.0,0.0]
[1777188818370,66.18,77994.8,59.7,0.0,0.0,0.0]
[1777188818376,66.18,77994.8,59.7,0.0,0.0,0.0]
[1777188818383,66.18,77994.8,59.7,0.0,0.0,0.0]
[1777188818386,66.18,77994.8,59.7,0.0,0.0,0.0]
[1777188818393,66.18,77994.8,59.7,0.0,0.0,0.0]
[1777188818484,66.18,77994.8,59.7,0.0,0.0,0.0]
[1777188818489,66.18,77994.8,59.7,0.0,0.0,0.0]
[1777188818495,66.18,77994.8,59.7,0.0,0.0,0.0]
[1777188818500,66.18,77994.8,59.7,0.0,0.0,0.0]
[1777188818503,66.18,77994.8,59.7,0.0,0.0,0.0]
[1777188818509,66.18,77994.8,59.7,0.0,0.0,0.0]
[1777188818514,66.18,77994.8,59.7,0.0,0.0,0.0]
[1777188818516,66.18,77994.8,59.7,0.0,0.0,0.0]
[1777188818791,66.18,77994.8,59.7,0.0,0.0,0.0]
[1777188818797,66.18,77994.8,59.7,0.0,0.0,0.0]
[1777188818800,66.18,77994.8,59.7,0.0,0.0,0.0]
[1777188818808,66.18,77994.8,59.7,0.0,0.0,0.0]
[1777188818812,66.18,77994.8,59.7,0.0,0.0,0.0]
[1777188819029,66.18,77994.8,59.7,0.0,0.0,0.0]
[1777188819104,66.18,77994.8,59.7,0.0,0.0,0.0]
[1777188819278,66.18,77994.8,59.7,0.0,0.0,0.0]
[1777188819283,66.18,77994.8,59.7,0.0,0.0,0.0]
[1777188819287,66.18,77994.8,59.7,0.0,0.0,0.0]
[1777188819292,66.18,77994.8,59.7,0.0,0.0,0.0]
[1777188819299,66.18,77994.8,59.7,0.0,0.0,0.0]
[1777188819302,66.18,77994.8,59.7,0.0,0.0,0.0]
[1777188819341,66.18,77994.8,59.7,0.0,0.0,0.0]
[1777188819348,66.18,77994.8,59.7,0.0,0.0,0.0]
[1777188819354,66.18,77994.8,59.7,0.0,0.0,0.0]
[1777188819359,66.18,77994.8,59.7,0.0,0.0,0.0]
[1777188819363,66.18,77994.8,59.7,0.0,0.0,0.0]
[1777188819368,66.18,77994.8,59.7,0.0,0.0,0.0]
[1777188819374,66.18,77994.8,59.7,0.0,0.0,0.0]
[1777188819381,66.18,77994.8,59.7,0.0,0.0,0.0]
[1777188819384,66.18,77994.8,59.7,0.0,0.0,0.0]
[1777188819391,66.18,77994.8,59.7,0.0,0.0,0.0]
[1777188819394,66.18,77994.8,59.7,0.0,0.0,0.0]
[1777188819400,66.18,77994.8,59.7,0.0,0.0,0.0]
[1777188819402,66.18,77994.8,59.7,0.0,0.0,0.0]
[1777188819562,66.18,77994.8,59.7,0.0,0.0,0.0]
[1777188819568,66.18,77994.8,59.7,0.0,0.0,0.0]
[1777188819573,66.18,77994.8,59.7,0.0,0.0,0.0]
[1777188819579,66.18,77994.8,59.7,0.0,0.0,0.0]
[1777188819585,66.18,77994.8,59.7,0.0,0.0,0.0]
[1777188819588,66.18,77994.8,59.7,0.0,0.0,0.0]
[1777188819594,66.18,77994.8,59.7,0.0,0.0,0.0]
[1777188819798,66.18,77994.8,59.7,0.0,0.0,0.0]
[1777188819801,66.18,77994.8,59.7,0.0,0.0,0.0]
[1777188819874,66.18,77994.8,59.7,0.0,0.0,0.0]
[1777188819877,66.18,77994.8,59.7,0.0,0.0,0.0]
[1777188820040,66.18,77994.8,59.7,0.0,0.0,0.0]
[1777188820107,66.18,77994.8,59.7,0.0,0.0,0.0]
[1777188820355,66.18,77994.8,59.7,0.0,0.0,0.0]
[1777188820359,66.18,77994.8,59.7,0.0,0.0,0.0]
[1777188820362,66.18,77994.8,59.7,0.0,0.0,0.0]
[1777188820369,66.18,77994.8,59.7,0.0,0.0,0.0]
[1777188820375,66.18,77994.8,59.7,0.0,0.0,0.0]
[1777188820381,66.18,77994.8,59.7,0.0,0.0,0.0]
[1777188820383,66.18,77994.8,59.7,0.0,0.0,0.0]
[1777188820391,66.18,77994.8,59.7,0.0,0.0,0.0]
[1777188820397,66.18,77994.8,59.7,0.0,0.0,0.0]
[1777188820402,66.18,77994.8,59.7,0.0,0.0,0.0]
[1777188820407,66.18,77994.8,59.7,0.0,0.0,0.0]
[1777188820413,66.18,77994.8,59.7,0.0,0.0,0.0]
[1777188820418,66.18,77994.8,59.7,0.0,0.0,0.0]
[1777188820425,66.18,77994.8,59.7,0.0,0.0,0.0]
[1777188820431,66.18,77994.8,59.7,0.0,0.0,0.0]
[1777188820433,66.18,77994.8,59.7,0.0,0.0,0.0]
[1777188820568,66.18,77994.8,59.7,0.0,0.0,0.0]
[1777188820571,66.18,77994.8,59.7,0.0,0.0,0.0]
[1777188820579,66.18,77994.8,59.7,0.0,0.0,0.0]
[1777188820585,66.18,77994.8,59.7,0.0,0.0,0.0]
[1777188820591,66.18,77994.8,59.7,0.0,0.0,0.0]
[1777188820594,66.18,77994.8,59.7,0.0,0.0,0.0]
[1777188820600,66.18,77994.8,59.7,0.0,0.0,0.0]
[1777188820602,66.18,77994.8,59.7,0.0,0.0,0.0]
[1777188820872,66.18,77994.8,59.7,0.0,0.0,0.0]
[1777188820878,66.18,77994.8,59.7,0.0,0.0,0.0]
[1777188820884,66.18,77994.8,59.7,0.0,0.0,0.0]
[1777188820888,66.18,77994.8,59.7,0.0,0.0,0.0]
[1777188821117,66.18,77994.8,59.7,0.0,0.0,0.0]
[1777188821120,66.18,77994.8,59.7,0.0,0.0,0.0]
[1777188821354,66.18,77994.78,59.7,0.0,0.0,0.0]
[1777188821361,66.18,77994.78,59.7,0.0,0.0,0.0]
[1777188821364,66.18,77994.78,59.7,0.0,0.0,0.0]
[1777188821370,66.18,77994.78,59.7,0.0,0.0,0.0]
[1777188821376,66.18,77994.78,59.7,0.0,0.0,0.0]
[1777188821382,66.18,77994.78,59.7,0.0,0.0,0.0]
[1777188821387,66.18,77994.78,59.7,0.0,0.0,0.0]
[1777188821433,66.18,77994.78,59.7,0.0,0.0,0.0]
[1777188821436,66.18,77994.78,59.7,0.0,0.0,0.0]
[1777188821442,66.18,77994.78,59.7,0.0,0.0,0.0]
[1777188821447,66.18,77994.78,59.7,0.0,0.0,0.0]
[1777188821453,66.18,77994.78,59.7,0.0,0.0,0.0]
[1777188821467,66.18,77994.78,59.7,0.0,0.0,0.0]
[1777188821472,66.18,77994.78,59.7,0.0,0.0,0.0]
[1777188821475,66.18,77994.78,59.7,0.0,0.0,0.0]
[1777188821484,66.18,77994.78,59.7,0.0,0.0,0.0]
[1777188821486,66.18,77994.78,59.7,0.0,0.0,0.0]
[1777188821581,66.18,77994.78,59.7,0.0,0.0,0.0]
[1777188821584,66.18,77994.78,59.7,0.0,0.0,0.0]
[1777188821593,66.18,77994.78,59.7,0.0,0.0,0.0]
[1777188821596,66.18,77994.78,59.7,0.0,0.0,0.0]
[1777188821602,66.18,77994.78,59.7,0.0,0.0,0.0]
[1777188821608,66.18,77994.78,59.7,0.0,0.0,0.0]
[1777188821614,66.18,77994.78,59.7,0.0,0.0,0.0]
[1777188821619,66.18,77994.78,59.7,0.0,0.0,0.0]
[1777188821876,66.18,77994.78,59.7,0.0,0.0,0.0]
[1777188821881,66.18,77994.78,59.7,0.0,0.0,0.0]
[1777188821888,66.18,77994.78,59.7,0.0,0.0,0.0]
[1777188821891,66.18,77994.78,59.7,0.0,0.0,0.0]
[1777188822197,66.18,77994.78,59.7,0.0,0.0,0.0]
[1777188822434,66.18,77994.78,59.7,0.0,0.0,0.0]
[1777188822442,66.18,77994.78,59.7,0.0,0.0,0.0]
[1777188822445,66.18,77994.78,59.7,0.0,0.0,0.0]
[1777188822450,66.18,77994.78,59.7,0.0,0.0,0.0]
[1777188822453,66.18,77994.78,59.7,0.0,0.0,0.0]
[1777188822460,66.18,77994.78,59.7,0.0,0.0,0.0]
[1777188822468,66.18,77994.78,59.7,0.0,0.0,0.0]
[1777188822472,66.18,77994.78,59.7,0.0,0.0,0.0]
[1777188822481,66.18,77994.78,59.7,0.0,0.0,0.0]
[1777188822487,66.18,77994.78,59.7,0.0,0.0,0.0]
[1777188822492,66.18,77994.78,59.7,0.0,0.0,0.0]
[1777188822498,66.18,77994.78,59.7,0.0,0.0,0.0]
[1777188822513,66.18,77994.78,59.7,0.0,0.0,0.0]
[1777188822516,66.18,77994.78,59.7,0.0,0.0,0.0]
[1777188822518,66.18,77994.78,59.7,0.0,0.0,0.0]
[1777188822589,66.18,77994.78,59.7,0.0,0.0,0.0]
[1777188822595,66.18,77994.78,59.7,0.0,0.0,0.0]
[1777188822598,66.18,77994.78,59.7,0.0,0.0,0.0]
[1777188822604,66.18,77994.78,59.7,0.0,0.0,0.0]
[1777188822610,66.18,77994.78,59.7,0.0,0.0,0.0]
[1777188822616,66.18,77994.78,59.7,0.0,0.0,0.0]
[1777188822619,66.18,77994.78,59.7,0.0,0.0,0.0]
[1777188822623,66.18,77994.78,59.7,0.0,0.0,0.0]
[1777188822890,66.18,77994.78,59.7,0.0,0.0,0.0]
[1777188822896,66.18,77994.78,59.7,0.0,0.0,0.0]
[1777188822903,66.18,77994.78,59.7,0.0,0.0,0.0]
[1777188822905,66.18,77994.78,59.7,0.0,0.0,0.0]
[1777188823201,66.18,77994.78,59.7,0.0,0.0,0.0]
[1777188823209,66.18,77994.78,59.7,0.0,0.0,0.0]
[1777188823509,66.18,77994.78,59.7,0.0,0.0,0.0]
[1777188823515,66.18,77994.78,59.7,0.0,0.0,0.0]
[1777188823520,66.18,77994.78,59.7,0.0,0.0,0.0]
[1777188823525,66.18,77994.78,59.7,0.0,0.0,0.0]
[1777188823531,66.18,77994.78,59.7,0.0,0.0,0.0]
[1777188823536,66.18,77994.78,59.7,0.0,0.0,0.0]
[1777188823542,66.18,77994.78,59.7,0.0,0.0,0.0]
[1777188823547,66.18,77994.78,59.7,0.0,0.0,0.0]
[1777188823553,66.18,77994.78,59.7,0.0,0.0,0.0]
[1777188823557,66.18,77994.78,59.7,0.0,0.0,0.0]
[1777188823562,66.18,77994.78,59.7,0.0,0.0,0.0]
[1777188823568,66.18,77994.78,59.7,0.0,0.0,0.0]
[1777188823573,66.18,77994.78,59.7,0.0,0.0,0.0]
[1777188823578,66.18,77994.78,59.7,0.0,0.0,0.0]
[1777188823668,66.18,77994.78,59.7,0.0,0.0,0.0]
[1777188823672,66.18,77994.78,59.7,0.0,0.0,0.0]
[1777188823675,66.18,77994.78,59.7,0.0,0.0,0.0]
[1777188823681,66.18,77994.78,59.7,0.0,0.0,0.0]
[1777188823689,66.18,77994.78,59.7,0.0,0.0,0.0]
[1777188823692,66.18,77994.78,59.7,0.0,0.0,0.0]
[1777188823700,66.18,77994.78,59.7,0.0,0.0,0.0]
[1777188823960,66.18,77994.78,59.7,0.0,0.0,0.0]
[1777188823963,66.18,77994.78,59.7,0.0,0.0,0.0]
[1777188823967,66.18,77994.78,59.7,0.0,0.0,0.0]
[1777188823973,66.18,77994.78,59.7,0.0,0.0,0.0]
[1777188823977,66.18,77994.78,59.7,0.0,0.0,0.0]
[1777188823980,66.18,77994.78,59.7,0.0,0.0,0.0]
[1777188824279,66.18,77994.78,59.7,0.0,0.0,0.0]
[1777188824283,66.18,77994.78,59.7,0.0,0.0,0.0]
[1777188824516,66.18,77994.78,59.7,0.0,0.0,0.0]
[1777188824519,66.18,77994.78,59.7,0.0,0.0,0.0]
[1777188824525,66.18,77994.78,59.7,0.0,0.0,0.0]
[1777188824532,66.18,77994.78,59.7,0.0,0.0,0.0]
[1777188824536,66.18,77994.78,59.7,0.0,0.0,0.0]
[1777188824542,66.18,77994.78,59.7,0.0,0.0,0.0]
[1777188824548,66.18,77994.78,59.7,0.0,0.0,0.0]
[1777188824553,66.18,77994.78,59.7,0.0,0.0,0.0]
[1777188824559,66.18,77994.78,59.7,0.0,0.0,0.0]
[1777188824562,66.18,77994.78,59.7,0.0,0.0,0.0]
[1777188824568,66.18,77994.78,59.7,0.0,0.0,0.0]
[1777188824573,66.18,77994.78,59.7,0.0,0.0,0.0]
[1777188824579,66.18,77994.78,59.7,0.0,0.0,0.0]
[1777188824585,66.18,77994.78,59.7,0.0,0.0,0.0]
[1777188824592,66.18,77994.78,59.7,0.0,0.0,0.0]
[1777188824594,66.18,77994.78,59.7,0.0,0.0,0.0]
[1777188824673,66.18,77994.78,59.7,0.0,0.0,0.0]
[1777188824676,66.18,77994.78,59.7,0.0,0.0,0.0]
[1777188824682,66.18,77994.78,59.7,0.0,0.0,0.0]
[1777188824687,66.18,77994.78,59.7,0.0,0.0,0.0]
[1777188824693,66.18,77994.78,59.7,0.0,0.0,0.0]
[1777188824697,66.18,77994.78,59.7,0.0,0.0,0.0]
[1777188824701,66.18,77994.78,59.7,0.0,0.0,0.0]
[1777188824706,66.18,77994.78,59.7,0.0,0.0,0.0]
[1777188824967,66.18,77994.78,59.7,0.0,0.0,0.0]
[1777188824973,66.18,77994.78,59.7,0.0,0.0,0.0]
[1777188824978,66.18,77994.78,59.7,0.0,0.0,0.0]
[1777188824982,66.18,77994.78,59.7,0.0,0.0,0.0]
[1777188825356,66.18,77994.71,59.7,0.0,0.0,0.0]
[1777188825359,66.18,77994.71,59.7,0.0,0.0,0.0]
[1777188825591,66.18,77994.71,59.7,0.0,0.0,0.0]
[1777188825598,66.18,77994.71,59.7,0.0,0.0,0.0]
[1777188825604,66.18,77994.71,59.7,0.0,0.0,0.0]
[1777188825609,66.18,77994.71,59.7,0.0,0.0,0.0]
[1777188825613,66.18,77994.71,59.7,0.0,0.0,0.0]
[1777188825619,66.18,77994.71,59.7,0.0,0.0,0.0]
[1777188825622,66.18,77994.71,59.7,0.0,0.0,0.0]
[1777188825628,66.18,77994.71,59.7,0.0,0.0,0.0]
[1777188825634,66.18,77994.71,59.7,0.0,0.0,0.0]
[1777188825640,66.18,77994.71,59.7,0.0,0.0,0.0]
[1777188825645,66.18,77994.71,59.7,0.0,0.0,0.0]
[1777188825648,66.18,77994.71,59.7,0.0,0.0,0.0]
[1777188825654,66.18,77994.71,59.7,0.0,0.0,0.0]
[1777188825660,66.18,77994.71,59.7,0.0,0.0,0.0]
[1777188825663,66.18,77994.71,59.7,0.0,0.0,0.0]
[1777188825670,66.18,77994.71,59.7,0.0,0.0,0.0]
[1777188825675,66.18,77994.71,59.7,0.0,0.0,0.0]
[1777188825680,66.18,77994.71,59.7,0.0,0.0,0.0]
[1777188825686,66.18,77994.71,59.7,0.0,0.0,0.0]
[1777188825693,66.18,77994.71,59.7,0.0,0.0,0.0]
[1777188825698,66.18,77994.71,59.7,0.0,0.0,0.0]
[1777188825702,66.18,77994.71,59.7,0.0,0.0,0.0]
[1777188825705,66.18,77994.71,59.7,0.0,0.0,0.0]
[1777188825972,66.18,77994.71,59.7,0.0,0.0,0.0]
[1777188825977,66.18,77994.71,59.7,0.0,0.0,0.0]
[1777188825983,66.18,77994.71,59.7,0.0,0.0,0.0]
[1777188825987,66.18,77994.71,59.7,0.0,0.0,0.0]
[1777188826440,66.18,77994.71,59.7,0.0,0.0,0.0]
[1777188826443,66.18,77994.71,59.7,0.0,0.0,0.0]
[1777188826595,66.18,77994.71,59.7,0.0,0.0,0.0]
[1777188826597,66.18,77994.71,59.7,0.0,0.0,0.0]
[1777188826604,66.18,77994.71,59.7,0.0,0.0,0.0]
[1777188826671,66.18,77994.71,59.7,0.0,0.0,0.0]
[1777188826677,66.18,77994.71,59.7,0.0,0.0,0.0]
[1777188826683,66.18,77994.71,59.7,0.0,0.0,0.0]
[1777188826689,66.18,77994.71,59.7,0.0,0.0,0.0]
[1777188826695,66.18,77994.71,59.7,0.0,0.0,0.0]
[1777188826699,66.18,77994.71,59.7,0.0,0.0,0.0]
[1777188826705,66.18,77994.71,59.7,0.0,0.0,0.0]
[1777188826711,66.18,77994.71,59.7,0.0,0.0,0.0]
[1777188826714,66.18,77994.71,59.7,0.0,0.0,0.0]
[1777188826721,66.18,77994.71,59.7,0.0,0.0,0.0]
[1777188826727,66.18,77994.71,59.7,0.0,0.0,0.0]
[1777188826733,66.18,77994.71,59.7,0.0,0.0,0.0]
[1777188826737,66.18,77994.71,59.7,0.0,0.0,0.0]
[1777188826742,66.18,77994.71,59.7,0.0,0.0,0.0]
[1777188826748,66.18,77994.71,59.7,0.0,0.0,0.0]
[1777188826751,66.18,77994.71,59.7,0.0,0.0,0.0]
[1777188826758,66.18,77994.71,59.7,0.0,0.0,0.0]
[1777188826761,66.18,77994.71,59.7,0.0,0.0,0.0]
[1777188826768,66.18,77994.71,59.7,0.0,0.0,0.0]
[1777188826770,66.18,77994.71,59.7,0.0,0.0,0.0]
[1777188826982,66.18,77994.71,59.7,0.0,0.0,0.0]
[1777188826987,66.18,77994.71,59.7,0.0,0.0,0.0]
[1777188826993,66.18,77994.71,59.7,0.0,0.0,0.0]
[1777188826997,66.18,77994.71,59.7,0.0,0.0,0.0]
[1777188827443,66.18,77994.71,59.7,0.0,0.0,0.0]
[1777188827448,66.18,77994.71,59.7,0.0,0.0,0.0]
[1777188827667,66.18,77994.71,59.7,0.0,0.0,0.0]
[1777188827677,66.18,77994.71,59.7,0.0,0.0,0.0]
[1777188827680,66.18,77994.71,59.7,0.0,0.0,0.0]
[1777188827684,66.18,77994.71,59.7,0.0,0.0,0.0]
[1777188827691,66.18,77994.71,59.7,0.0,0.0,0.0]
[1777188827696,66.18,77994.71,59.7,0.0,0.0,0.0]
[1777188827700,66.18,77994.71,59.7,0.0,0.0,0.0]
[1777188827705,66.18,77994.71,59.7,0.0,0.0,0.0]
[1777188827711,66.18,77994.71,59.7,0.0,0.0,0.0]
[1777188827722,66.18,77994.71,59.7,0.0,0.0,0.0]
[1777188827726,66.18,77994.71,59.7,0.0,0.0,0.0]
[1777188827728,66.18,77994.71,59.7,0.0,0.0,0.0]
[1777188827735,66.18,77994.71,59.7,0.0,0.0,0.0]
[1777188827741,66.18,77994.71,59.7,0.0,0.0,0.0]
[1777188827744,66.18,77994.71,59.7,0.0,0.0,0.0]
[1777188827749,66.18,77994.71,59.7,0.0,0.0,0.0]
[1777188827769,66.18,77994.71,59.7,0.0,0.0,0.0]
[1777188827773,66.18,77994.71,59.7,0.0,0.0,0.0]
[1777188827779,66.18,77994.71,59.7,0.0,0.0,0.0]
[1777188827788,66.18,77994.71,59.7,0.0,0.0,0.0]
[1777188827793,66.18,77994.71,59.7,0.0,0.0,0.0]
[1777188827797,66.18,77994.71,59.7,0.0,0.0,0.0]
[1777188827800,66.18,77994.71,59.7,0.0,0.0,0.0]
[1777188827805,66.18,77994.71,59.7,0.0,0.0,0.0]
[1777188827811,66.18,77994.71,59.7,0.0,0.0,0.0]
[1777188827817,66.18,77994.71,59.7,0.0,0.0,0.0]
[1777188827823,66.18,77994.71,59.7,0.0,0.0,0.0]
[1777188827828,66.18,77994.71,59.7,0.0,0.0,0.0]
[1777188827838,66.18,77994.71,59.7,0.0,0.0,0.0]
[1777188827841,66.18,77994.71,59.7,0.0,0.0,0.0]
[1777188827849,66.18,77994.71,59.7,0.0,0.0,0.0]
[1777188827854,66.18,77994.71,59.7,0.0,0.0,0.0]
[1777188827982,66.18,77994.71,59.7,0.0,0.0,0.0]
[1777188827989,66.18,77994.71,59.7,0.0,0.0,0.0]
[1777188827995,66.18,77994.71,59.7,0.0,0.0,0.0]
[1777188828002,66.18,77994.71,59.7,0.0,0.0,0.0]
[1777188828515,66.18,77994.71,59.7,0.0,0.0,0.0]
[1777188828518,66.18,77994.71,59.7,0.0,0.0,0.0]
[1777188828667,66.18,77994.71,59.7,0.0,0.0,0.0]
[1777188828674,66.18,77994.71,59.7,0.0,0.0,0.0]
[1777188828681,66.18,77994.71,59.7,0.0,0.0,0.0]
[1777188828683,66.18,77994.71,59.7,0.0,0.0,0.0]
[1777188828746,66.18,77994.71,59.7,0.0,0.0,0.0]
[1777188828753,66.18,77994.71,59.7,0.0,0.0,0.0]
[1777188828758,66.18,77994.71,59.7,0.0,0.0,0.0]
[1777188828764,66.18,77994.71,59.7,0.0,0.0,0.0]
[1777188828768,66.18,77994.71,59.7,0.0,0.0,0.0]
[1777188828785,66.18,77994.71,59.7,0.0,0.0,0.0]
[1777188828788,66.18,77994.71,59.7,0.0,0.0,0.0]
[1777188828795,66.18,77994.71,59.7,0.0,0.0,0.0]
[1777188828800,66.18,77994.71,59.7,0.0,0.0,0.0]
[1777188828803,66.18,77994.71,59.7,0.0,0.0,0.0]
[1777188828808,66.18,77994.71,59.7,0.0,0.0,0.0]
[1777188828814,66.18,77994.71,59.7,0.0,0.0,0.0]
[1777188828819,66.18,77994.71,59.7,0.0,0.0,0.0]
[1777188828825,66.18,77994.71,59.7,0.0,0.0,0.0]
[1777188828831,66.18,77994.71,59.7,0.0,0.0,0.0]
[1777188828834,66.18,77994.71,59.7,0.0,0.0,0.0]
[1777188828840,66.18,77994.71,59.7,0.0,0.0,0.0]
[1777188828846,66.18,77994.71,59.7,0.0,0.0,0.0]
[1777188828850,66.18,77994.71,59.7,0.0,0.0,0.0]
[1777188828856,66.18,77994.71,59.7,0.0,0.0,0.0]
[1777188828864,66.18,77994.71,59.7,0.0,0.0,0.0]
[1777188828867,66.18,77994.71,59.7,0.0,0.0,0.0]
[1777188828873,66.18,77994.71,59.7,0.0,0.0,0.0]
[1777188828998,66.18,77994.71,59.7,0.0,0.0,0.0]
[1777188829001,66.18,77994.71,59.7,0.0,0.0,0.0]
[1777188829008,66.18,77994.71,59.7,0.0,0.0,0.0]
[1777188829012,66.18,77994.71,59.7,0.0,0.0,0.0]
[1777188829015,66.18,77994.71,59.7,0.0,0.0,0.0]
[1777188829518,66.18,77994.71,59.7,0.0,0.0,0.0]
[1777188829521,66.18,77994.71,59.7,0.0,0.0,0.0]
[1777188829740,66.18,77994.71,59.7,0.0,0.0,0.0]
[1777188829744,66.18,77994.71,59.7,0.0,0.0,0.0]
[1777188829750,66.18,77994.71,59.7,0.0,0.0,0.0]
[1777188829754,66.18,77994.71,59.7,0.0,0.0,0.0]
[1777188829759,66.18,77994.71,59.7,0.0,0.0,0.0]
[1777188829765,66.18,77994.71,59.7,0.0,0.0,0.0]
[1777188829770,66.18,77994.71,59.7,0.0,0.0,0.0]
[1777188829778,66.18,77994.71,59.7,0.0,0.0,0.0]
[1777188829786,66.18,77994.71,59.7,0.0,0.0,0.0]
[1777188829792,66.18,77994.71,59.7,0.0,0.0,0.0]
[1777188829798,66.18,77994.71,59.7,0.0,0.0,0.0]
[1777188829804,66.18,77994.71,59.7,0.0,0.0,0.0]
[1777188829808,66.18,77994.71,59.7,0.0,0.0,0.0]
[1777188829815,66.18,77994.71,59.7,0.0,0.0,0.0]
[1777188829820,66.18,77994.71,59.7,0.0,0.0,0.0]
[1777188829827,66.18,77994.71,59.7,0.0,0.0,0.0]
[1777188829833,66.18,77994.71,59.7,0.0,0.0,0.0]
[1777188829835,66.18,77994.71,59.7,0.0,0.0,0.0]
[1777188829843,66.18,77994.71,59.7,0.0,0.0,0.0]
[1777188829855,66.18,77994.71,59.7,0.0,0.0,0.0]
[1777188829860,66.18,77994.71,59.7,0.0,0.0,0.0]
[1777188829863,66.18,77994.71,59.7,0.0,0.0,0.0]
[1777188829870,66.18,77994.71,59.7,0.0,0.0,0.0]
[1777188829873,66.18,77994.71,59.7,0.0,0.0,0.0]
[1777188830075,66.18,77994.71,59.7,0.0,0.0,0.0]
[1777188830080,66.18,77994.71,59.7,0.0,0.0,0.0]
[1777188830087,66.18,77994.71,59.7,0.0,0.0,0.0]
[1777188830089,66.18,77994.71,59.7,0.0,0.0,0.0]
[1777188830530,66.18,77994.71,59.7,0.0,0.0,0.0]
[1777188830533,66.18,77994.71,59.7,0.0,0.0,0.0]
[1777188830744,66.18,77994.71,59.7,0.0,0.0,0.0]
[1777188830751,66.18,77994.71,59.7,0.0,0.0,0.0]
[1777188830757,66.18,77994.71,59.7,0.0,0.0,0.0]
[1777188830764,66.18,77994.71,59.7,0.0,0.0,0.0]
[1777188830767,66.18,77994.71,59.7,0.0,0.0,0.0]
[1777188830772,66.18,77994.71,59.7,0.0,0.0,0.0]
[1777188830779,66.18,77994.71,59.7,0.0,0.0,0.0]
[1777188830823,66.18,77994.71,59.7,0.0,0.0,0.0]
[1777188830829,66.18,77994.71,59.7,0.0,0.0,0.0]
[1777188830835,66.18,77994.71,59.7,0.0,0.0,0.0]
[1777188830838,66.18,77994.71,59.7,0.0,0.0,0.0]
[1777188830842,66.18,77994.71,59.7,0.0,0.0,0.0]
[1777188830846,66.18,77994.71,59.7,0.0,0.0,0.0]
[1777188830859,66.18,77994.71,59.7,0.0,0.0,0.0]
[1777188830866,66.18,77994.71,59.7,0.0,0.0,0.0]
[1777188830869,66.18,77994.71,59.7,0.0,0.0,0.0]
[1777188830877,66.18,77994.71,59.7,0.0,0.0,0.0]
[1777188830880,66.18,77994.71,59.7,0.0,0.0,0.0]
[1777188830886,66.18,77994.71,59.7,0.0,0.0,0.0]
[1777188830892,66.18,77994.71,59.7,0.0,0.0,0.0]
[1777188830896,66.18,77994.71,59.7,0.0,0.0,0.0]
[1777188830899,66.18,77994.71,59.7,0.0,0.0,0.0]
[1777188830908,66.18,77994.71,59.7,0.0,0.0,0.0]
[1777188830911,66.18,77994.71,59.7,0.0,0.0,0.0]
[1777188830917,66.18,77994.71,59.7,0.0,0.0,0.0]
[1777188831153,66.18,77994.71,59.7,0.0,0.0,0.0]
[1777188831157,66.18,77994.71,59.7,0.0,0.0,0.0]
[1777188831165,66.18,77994.71,59.7,0.0,0.0,0.0]
[1777188831170,66.18,77994.71,59.7,0.0,0.0,0.0]
[1777188831543,66.18,77994.71,59.7,0.0,0.0,0.0]
[1777188831549,66.18,77994.71,59.7,0.0,0.0,0.0]
[1777188831828,66.18,77994.71,59.7,0.0,0.0,0.0]
[1777188831833,66.18,77994.71,59.7,0.0,0.0,0.0]
[1777188831840,66.18,77994.71,59.7,0.0,0.0,0.0]
[1777188831843,66.18,77994.71,59.7,0.0,0.0,0.0]
[1777188831849,66.18,77994.71,59.7,0.0,0.0,0.0]
[1777188831856,66.18,77994.71,59.7,0.0,0.0,0.0]
[1777188831862,66.18,77994.71,59.7,0.0,0.0,0.0]
[1777188831865,66.18,77994.71,59.7,0.0,0.0,0.0]
[1777188831868,66.18,77994.71,59.7,0.0,0.0,0.0]
[1777188831874,66.18,77994.71,59.7,0.0,0.0,0.0]
[1777188831878,66.18,77994.71,59.7,0.0,0.0,0.0]
[1777188831884,66.18,77994.71,59.7,0.0,0.0,0.0]
[1777188831890,66.18,77994.71,59.7,0.0,0.0,0.0]
[1777188831898,66.18,77994.71,59.7,0.0,0.0,0.0]
[1777188831901,66.18,77994.71,59.7,0.0,0.0,0.0]
[1777188831907,66.18,77994.71,59.7,0.0,0.0,0.0]
[1777188831910,66.18,77994.71,59.7,0.0,0.0,0.0]
[1777188831917,66.18,77994.71,59.7,0.0,0.0,0.0]
[1777188831922,66.18,77994.71,59.7,0.0,0.0,0.0]
[1777188831925,66.18,77994.71,59.7,0.0,0.0,0.0]
[1777188831935,66.18,77994.71,59.7,0.0,0.0,0.0]
[1777188831937,66.18,77994.71,59.7,0.0,0.0,0.0]
[1777188831945,66.18,77994.71,59.7,0.0,0.0,0.0]
[1777188831950,66.18,77994.71,59.7,0.0,0.0,0.0]
[1777188832231,66.18,77994.71,59.7,0.0,0.0,0.0]
[1777188832234,66.18,77994.71,59.7,0.0,0.0,0.0]
[1777188832243,66.18,77994.71,59.7,0.0,0.0,0.0]
[1777188832249,66.18,77994.71,59.7,0.0,0.0,0.0]
[1777188832252,66.18,77994.71,59.7,0.0,0.0,0.0]
[1777188832538,66.18,77994.71,59.7,0.0,0.0,0.0]
[1777188832626,66.18,77994.71,59.7,0.0,0.0,0.0]
[1777188832628,66.18,77994.71,59.7,0.0,0.0,0.0]
[1777188832831,66.18,77994.71,59.7,0.0,0.0,0.0]
[1777188832838,66.18,77994.71,59.7,0.0,0.0,0.0]
[1777188832841,66.18,77994.71,59.7,0.0,0.0,0.0]
[1777188832847,66.18,77994.71,59.7,0.0,0.0,0.0]
[1777188832853,66.18,77994.71,59.7,0.0,0.0,0.0]
[1777188832860,66.18,77994.71,59.7,0.0,0.0,0.0]
[1777188832866,66.18,77994.71,59.7,0.0,0.0,0.0]
[1777188832871,66.18,77994.71,59.7,0.0,0.0,0.0]
[1777188832877,66.18,77994.71,59.7,0.0,0.0,0.0]
[1777188832880,66.18,77994.71,59.7,0.0,0.0,0.0]
[1777188832885,66.18,77994.71,59.7,0.0,0.0,0.0]
[1777188832891,66.18,77994.71,59.7,0.0,0.0,0.0]
[1777188832895,66.18,77994.71,59.7,0.0,0.0,0.0]
[1777188832902,66.18,77994.71,59.7,0.0,0.0,0.0]
[1777188832908,66.18,77994.71,59.7,0.0,0.0,0.0]
[1777188832911,66.18,77994.71,59.7,0.0,0.0,0.0]
[1777188832915,66.18,77994.71,59.7,0.0,0.0,0.0]
[1777188832921,66.18,77994.71,59.7,0.0,0.0,0.0]
[1777188832927,66.18,77994.71,59.7,0.0,0.0,0.0]
[1777188832942,66.18,77994.71,59.7,0.0,0.0,0.0]
[1777188832945,66.18,77994.71,59.7,0.0,0.0,0.0]
[1777188832951,66.18,77994.71,59.7,0.0,0.0,0.0]
[1777188832958,66.18,77994.71,59.7,0.0,0.0,0.0]
[1777188832961,66.18,77994.71,59.7,0.0,0.0,0.0]
[1777188833309,66.18,77999.46,59.7,0.0,0.0,0.0]
[1777188833315,66.18,77999.46,59.7,0.0,0.0,0.0]
[1777188833322,66.18,77999.46,59.7,0.0,0.0,0.0]
[1777188833326,66.18,77999.46,59.7,0.0,0.0,0.0]
[1777188833329,66.18,77999.46,59.7,0.0,0.0,0.0]
[1777188833615,66.18,77999.46,59.7,0.0,0.0,0.0]
[1777188833637,66.18,77999.46,59.7,0.0,0.0,0.0]
[1777188833643,66.18,77999.46,59.7,0.0,0.0,0.0]
[1777188833839,66.18,77999.46,59.7,0.0,0.0,0.0]
[1777188833843,66.18,77999.46,59.7,0.0,0.0,0.0]
[1777188833850,66.18,77999.46,59.7,0.0,0.0,0.0]
[1777188833853,66.18,77999.46,59.7,0.0,0.0,0.0]
[1777188833859,66.18,77999.46,59.7,0.0,0.0,0.0]
[1777188833864,66.18,77999.46,59.7,0.0,0.0,0.0]
[1777188833871,66.18,77999.46,59.7,0.0,0.0,0.0]
[1777188833877,66.18,77999.46,59.7,0.0,0.0,0.0]
[1777188833880,66.18,77999.46,59.7,0.0,0.0,0.0]
[1777188833886,66.18,77999.46,59.7,0.0,0.0,0.0]
[1777188833892,66.18,77999.46,59.7,0.0,0.0,0.0]
[1777188833899,66.18,77999.46,59.7,0.0,0.0,0.0]
[1777188833901,66.18,77999.46,59.7,0.0,0.0,0.0]
[1777188833906,66.18,77999.46,59.7,0.0,0.0,0.0]
[1777188833915,66.18,77999.46,59.7,0.0,0.0,0.0]
[1777188833918,66.18,77999.46,59.7,0.0,0.0,0.0]
[1777188833924,66.18,77999.46,59.7,0.0,0.0,0.0]
[1777188833930,66.18,77999.46,59.7,0.0,0.0,0.0]
[1777188833936,66.18,77999.46,59.7,0.0,0.0,0.0]
[1777188833939,66.18,77999.46,59.7,0.0,0.0,0.0]
[1777188833948,66.18,77999.46,59.7,0.0,0.0,0.0]
[1777188833952,66.18,77999.46,59.7,0.0,0.0,0.0]
[1777188833955,66.18,77999.46,59.7,0.0,0.0,0.0]
[1777188833961,66.18,77999.46,59.7,0.0,0.0,0.0]
[1777188833964,66.18,77999.46,59.7,0.0,0.0,0.0]
[1777188834313,66.18,77999.46,59.7,0.0,0.0,0.0]
[1777188834319,66.18,77999.46,59.7,0.0,0.0,0.0]
[1777188834322,66.18,77999.46,59.7,0.0,0.0,0.0]
[1777188834325,66.18,77999.46,59.7,0.0,0.0,0.0]
[1777188834383,66.18,77999.46,59.7,0.0,0.0,0.0]
[1777188834700,66.18,77999.46,59.7,0.0,0.0,0.0]
[1777188834705,66.18,77999.46,59.7,0.0,0.0,0.0]
[1777188834849,66.18,77999.46,59.7,0.0,0.0,0.0]
[1777188834855,66.18,77999.46,59.7,0.0,0.0,0.0]
[1777188834861,66.18,77999.46,59.7,0.0,0.0,0.0]
[1777188834866,66.18,77999.46,59.7,0.0,0.0,0.0]
[1777188834872,66.18,77999.46,59.7,0.0,0.0,0.0]
[1777188834875,66.18,77999.46,59.7,0.0,0.0,0.0]
[1777188834881,66.18,77999.46,59.7,0.0,0.0,0.0]
[1777188834887,66.18,77999.46,59.7,0.0,0.0,0.0]
[1777188834892,66.18,77999.46,59.7,0.0,0.0,0.0]
[1777188834898,66.18,77999.46,59.7,0.0,0.0,0.0]
[1777188834902,66.18,77999.46,59.7,0.0,0.0,0.0]
[1777188834907,66.18,77999.46,59.7,0.0,0.0,0.0]
[1777188834913,66.18,77999.46,59.7,0.0,0.0,0.0]
[1777188834916,66.18,77999.46,59.7,0.0,0.0,0.0]
[1777188834922,66.18,77999.46,59.7,0.0,0.0,0.0]
[1777188834926,66.18,77999.46,59.7,0.0,0.0,0.0]
[1777188834933,66.18,77999.46,59.7,0.0,0.0,0.0]
[1777188834939,66.18,77999.46,59.7,0.0,0.0,0.0]
[1777188834942,66.18,77999.46,59.7,0.0,0.0,0.0]
[1777188834945,66.18,77999.46,59.7,0.0,0.0,0.0]
[1777188834962,66.18,77999.46,59.7,0.0,0.0,0.0]
[1777188834968,66.18,77999.46,59.7,0.0,0.0,0.0]
[1777188834971,66.18,77999.46,59.7,0.0,0.0,0.0]
[1777188834975,66.18,77999.46,59.7,0.0,0.0,0.0]
[1777188835387,66.18,77999.46,59.7,0.0,0.0,0.0]
[1777188835395,66.18,77999.46,59.7,0.0,0.0,0.0]
[1777188835401,66.18,77999.46,59.7,0.0,0.0,0.0]
[1777188835405,66.18,77999.46,59.7,0.0,0.0,0.0]
[1777188835409,66.18,77999.46,59.7,0.0,0.0,0.0]
[1777188835704,66.18,77999.46,59.7,0.0,0.0,0.0]
[1777188835711,66.18,77999.46,59.7,0.0,0.0,0.0]
[1777188835850,66.18,77999.46,59.7,0.0,0.0,0.0]
[1777188835859,66.18,77999.46,59.7,0.0,0.0,0.0]
[1777188835865,66.18,77999.46,59.7,0.0,0.0,0.0]
[1777188835867,66.18,77999.46,59.7,0.0,0.0,0.0]
[1777188835873,66.18,77999.46,59.7,0.0,0.0,0.0]
[1777188835879,66.18,77999.46,59.7,0.0,0.0,0.0]
[1777188835885,66.18,77999.46,59.7,0.0,0.0,0.0]
[1777188835889,66.18,77999.46,59.7,0.0,0.0,0.0]
[1777188835894,66.18,77999.46,59.7,0.0,0.0,0.0]
[1777188835901,66.18,77999.46,59.7,0.0,0.0,0.0]
[1777188835903,66.18,77999.46,59.7,0.0,0.0,0.0]
[1777188835909,66.18,77999.46,59.7,0.0,0.0,0.0]
[1777188835915,66.18,77999.46,59.7,0.0,0.0,0.0]
[1777188835919,66.18,77999.46,59.7,0.0,0.0,0.0]
[1777188835923,66.18,77999.46,59.7,0.0,0.0,0.0]
[1777188835931,66.18,77999.46,59.7,0.0,0.0,0.0]
[1777188835934,66.18,77999.46,59.7,0.0,0.0,0.0]
[1777188835939,66.18,77999.46,59.7,0.0,0.0,0.0]
[1777188835947,66.18,77999.46,59.7,0.0,0.0,0.0]
[1777188835949,66.18,77999.46,59.7,0.0,0.0,0.0]
[1777188836008,66.18,77999.46,59.7,0.0,0.0,0.0]
[1777188836016,66.18,77999.46,59.7,0.0,0.0,0.0]
[1777188836021,66.18,77999.46,59.7,0.0,0.0,0.0]
[1777188836394,66.18,77999.46,59.7,0.0,0.0,0.0]
[1777188836397,66.18,77999.46,59.7,0.0,0.0,0.0]
[1777188836404,66.18,77999.46,59.7,0.0,0.0,0.0]
[1777188836407,66.18,77999.46,59.7,0.0,0.0,0.0]
[1777188836410,66.18,77999.46,59.7,0.0,0.0,0.0]
[1777188836782,66.18,77999.46,59.7,0.0,0.0,0.0]
[1777188836785,66.18,77999.46,59.7,0.0,0.0,0.0]
[1777188836812,66.18,77999.46,59.7,0.0,0.0,0.0]
[1777188836858,66.18,77999.46,59.7,0.0,0.0,0.0]
[1777188836864,66.18,77999.46,59.7,0.0,0.0,0.0]
[1777188836870,66.18,77999.46,59.7,0.0,0.0,0.0]
[1777188836873,66.18,77999.46,59.7,0.0,0.0,0.0]
[1777188836881,66.18,77999.46,59.7,0.0,0.0,0.0]
[1777188836884,66.18,77999.46,59.7,0.0,0.0,0.0]
[1777188836891,66.18,77999.46,59.7,0.0,0.0,0.0]
[1777188836894,66.18,77999.46,59.7,0.0,0.0,0.0]
[1777188836900,66.18,77999.46,59.7,0.0,0.0,0.0]
[1777188836905,66.18,77999.46,59.7,0.0,0.0,0.0]
[1777188836910,66.18,77999.46,59.7,0.0,0.0,0.0]
[1777188836918,66.18,77999.46,59.7,0.0,0.0,0.0]
[1777188836921,66.18,77999.46,59.7,0.0,0.0,0.0]
[1777188836927,66.18,77999.46,59.7,0.0,0.0,0.0]
[1777188836935,66.18,77999.46,59.7,0.0,0.0,0.0]
[1777188836938,66.18,77999.46,59.7,0.0,0.0,0.0]
[1777188836944,66.18,77999.46,59.7,0.0,0.0,0.0]
[1777188836950,66.18,77999.46,59.7,0.0,0.0,0.0]
[1777188836955,66.18,77999.46,59.7,0.0,0.0,0.0]
[1777188837014,66.18,77999.46,59.7,0.0,0.0,0.0]
[1777188837017,66.18,77999.46,59.7,0.0,0.0,0.0]
[1777188837023,66.18,77999.46,59.7,0.0,0.0,0.0]
[1777188837401,66.18,77999.27,59.7,0.0,0.0,0.0]
[1777188837407,66.18,77999.27,59.7,0.0,0.0,0.0]
[1777188837413,66.18,77999.27,59.7,0.0,0.0,0.0]
[1777188837420,66.18,77999.27,59.7,0.0,0.0,0.0]
[1777188837789,66.18,77999.27,59.7,0.0,0.0,0.0]
[1777188837793,66.18,77999.27,59.7,0.0,0.0,0.0]
[1777188837796,66.18,77999.27,59.7,0.0,0.0,0.0]
[1777188837856,66.18,77999.27,59.7,0.0,0.0,0.0]
[1777188837863,66.18,77999.27,59.7,0.0,0.0,0.0]
[1777188837869,66.18,77999.27,59.7,0.0,0.0,0.0]
[1777188837874,66.18,77999.27,59.7,0.0,0.0,0.0]
[1777188837881,66.18,77999.27,59.7,0.0,0.0,0.0]
[1777188837886,66.18,77999.27,59.7,0.0,0.0,0.0]
[1777188837893,66.18,77999.27,59.7,0.0,0.0,0.0]
[1777188837896,66.18,77999.27,59.7,0.0,0.0,0.0]
[1777188837902,66.18,77999.27,59.7,0.0,0.0,0.0]
[1777188837906,66.18,77999.27,59.7,0.0,0.0,0.0]
[1777188837912,66.18,77999.27,59.7,0.0,0.0,0.0]
[1777188837920,66.18,77999.27,59.7,0.0,0.0,0.0]
[1777188837923,66.18,77999.27,59.7,0.0,0.0,0.0]
[1777188837929,66.18,77999.27,59.7,0.0,0.0,0.0]
[1777188837935,66.18,77999.27,59.7,0.0,0.0,0.0]
[1777188838011,66.18,77999.27,59.7,0.0,0.0,0.0]
[1777188838014,66.18,77999.27,59.7,0.0,0.0,0.0]
[1777188838020,66.18,77999.27,59.7,0.0,0.0,0.0]
[1777188838024,66.18,77999.27,59.7,0.0,0.0,0.0]
[1777188838030,66.18,77999.27,59.7,0.0,0.0,0.0]
[1777188838036,66.18,77999.27,59.7,0.0,0.0,0.0]
[1777188838043,66.18,77999.27,59.7,0.0,0.0,0.0]
[1777188838046,66.18,77999.27,59.7,0.0,0.0,0.0]
[1777188838408,66.18,77999.27,59.7,0.0,0.0,0.0]
[1777188838413,66.18,77999.27,59.7,0.0,0.0,0.0]
[1777188838418,66.18,77999.27,59.7,0.0,0.0,0.0]
[1777188838421,66.18,77999.27,59.7,0.0,0.0,0.0]
[1777188838426,66.18,77999.27,59.7,0.0,0.0,0.0]
[1777188838795,66.18,77999.27,59.7,0.0,0.0,0.0]
[1777188838797,66.18,77999.27,59.7,0.0,0.0,0.0]
[1777188838803,66.18,77999.27,59.7,0.0,0.0,0.0]
[1777188838874,66.18,77999.27,59.7,0.0,0.0,0.0]
[1777188838880,66.18,77999.27,59.7,0.0,0.0,0.0]
[1777188838883,66.18,77999.27,59.7,0.0,0.0,0.0]
[1777188838886,66.18,77999.27,59.7,0.0,0.0,0.0]
[1777188838893,66.18,77999.27,59.7,0.0,0.0,0.0]
[1777188838899,66.18,77999.27,59.7,0.0,0.0,0.0]
[1777188838905,66.18,77999.27,59.7,0.0,0.0,0.0]
[1777188838911,66.18,77999.27,59.7,0.0,0.0,0.0]
[1777188838916,66.18,77999.27,59.7,0.0,0.0,0.0]
[1777188838921,66.18,77999.27,59.7,0.0,0.0,0.0]
[1777188838924,66.18,77999.27,59.7,0.0,0.0,0.0]
[1777188838930,66.18,77999.27,59.7,0.0,0.0,0.0]
[1777188838937,66.18,77999.27,59.7,0.0,0.0,0.0]
[1777188838942,66.18,77999.27,59.7,0.0,0.0,0.0]
[1777188838948,66.18,77999.27,59.7,0.0,0.0,0.0]
[1777188839029,66.18,77999.27,59.7,0.0,0.0,0.0]
[1777188839034,66.18,77999.27,59.7,0.0,0.0,0.0]
[1777188839037,66.18,77999.27,59.7,0.0,0.0,0.0]
[1777188839044,66.18,77999.27,59.7,0.0,0.0,0.0]
[1777188839051,66.18,77999.27,59.7,0.0,0.0,0.0]
[1777188839054,66.18,77999.27,59.7,0.0,0.0,0.0]
[1777188839061,66.18,77999.27,59.7,0.0,0.0,0.0]
[1777188839409,66.18,77999.27,59.7,0.0,0.0,0.0]
[1777188839478,66.18,77999.27,59.7,0.0,0.0,0.0]
[1777188839484,66.18,77999.27,59.7,0.0,0.0,0.0]
[1777188839489,66.18,77999.27,59.7,0.0,0.0,0.0]
[1777188839876,66.18,77999.27,59.7,0.0,0.0,0.0]
[1777188839882,66.18,77999.27,59.7,0.0,0.0,0.0]
[1777188839888,66.18,77999.27,59.7,0.0,0.0,0.0]
[1777188839895,66.18,77999.27,59.7,0.0,0.0,0.0]
[1777188839904,66.18,77999.27,59.7,0.0,0.0,0.0]
[1777188839907,66.18,77999.27,59.7,0.0,0.0,0.0]
[1777188839916,66.18,77999.27,59.7,0.0,0.0,0.0]
[1777188839919,66.18,77999.27,59.7,0.0,0.0,0.0]
[1777188839926,66.18,77999.27,59.7,0.0,0.0,0.0]
[1777188839931,66.18,77999.27,59.7,0.0,0.0,0.0]
[1777188839935,66.18,77999.27,59.7,0.0,0.0,0.0]
[1777188839941,66.18,77999.27,59.7,0.0,0.0,0.0]
[1777188839944,66.18,77999.27,59.7,0.0,0.0,0.0]
[1777188839949,66.18,77999.27,59.7,0.0,0.0,0.0]
[1777188839956,66.18,77999.27,59.7,0.0,0.0,0.0]
[1777188839960,66.18,77999.27,59.7,0.0,0.0,0.0]
[1777188839965,66.18,77999.27,59.7,0.0,0.0,0.0]
[1777188839972,66.18,77999.27,59.7,0.0,0.0,0.0]
[1777188840107,66.18,77999.27,59.7,0.0,0.0,0.0]
[1777188840111,66.18,77999.27,59.7,0.0,0.0,0.0]
[1777188840117,66.18,77999.27,59.7,0.0,0.0,0.0]
[1777188840121,66.18,77999.27,59.7,0.0,0.0,0.0]
[1777188840126,66.18,77999.27,59.7,0.0,0.0,0.0]
[1777188840132,66.18,77999.27,59.7,0.0,0.0,0.0]
[1777188840135,66.18,77999.27,59.7,0.0,0.0,0.0]
[1777188840138,66.18,77999.27,59.7,0.0,0.0,0.0]
[1777188840410,66.18,77999.27,59.7,0.0,0.0,0.0]
[1777188840477,66.18,77999.27,59.7,0.0,0.0,0.0]
[1777188840479,66.18,77999.27,59.7,0.0,0.0,0.0]
[1777188840483,66.18,77999.27,59.7,0.0,0.0,0.0]
[1777188840490,66.18,77999.27,59.7,0.0,0.0,0.0]
[1777188840950,66.18,77999.27,59.7,0.0,0.0,0.0]
[1777188840956,66.18,77999.27,59.7,0.0,0.0,0.0]
[1777188840963,66.18,77999.27,59.7,0.0,0.0,0.0]
[1777188840968,66.18,77999.27,59.7,0.0,0.0,0.0]
[1777188840971,66.18,77999.27,59.7,0.0,0.0,0.0]
[1777188840977,66.18,77999.27,59.7,0.0,0.0,0.0]
[1777188840983,66.18,77999.27,59.7,0.0,0.0,0.0]
[1777188840989,66.18,77999.27,59.7,0.0,0.0,0.0]
[1777188840991,66.18,77999.27,59.7,0.0,0.0,0.0]
[1777188840997,66.18,77999.27,59.7,0.0,0.0,0.0]
[1777188841004,66.18,77999.27,59.7,0.0,0.0,0.0]
[1777188841007,66.18,77999.27,59.7,0.0,0.0,0.0]
[1777188841013,66.18,77999.27,59.7,0.0,0.0,0.0]
[1777188841017,66.18,77999.27,59.7,0.0,0.0,0.0]
[1777188841023,66.18,77999.27,59.7,0.0,0.0,0.0]
[1777188841026,66.18,77999.27,59.7,0.0,0.0,0.0]
[1777188841029,66.18,77999.27,59.7,0.0,0.0,0.0]
[1777188841049,66.18,77998.52,59.7,0.0,0.0,0.0]
[1777188846279,66.18,77998.52,59.7,0.0,0.0,0.0]
[1777188851314,66.18,77997.04,59.7,0.0,0.0,0.0]
[1777188856333,66.18,77999.3,59.7,0.0,0.0,0.0]
[1777188861338,66.18,77999.26,59.7,0.0,0.0,0.0]
[1777188866351,66.18,77999.21,59.7,0.0,0.0,0.0]
[1777188871454,66.18,77999.21,59.7,0.0,0.0,0.0]
[1777188877354,66.18,77998.97,59.7,0.0,0.0,0.0]
[1777188882531,66.18,77999.1,59.7,0.0,0.0,0.0]
[1777188887565,66.18,77998.96,59.7,0.0,0.0,0.0]
[1777188892605,66.18,77998.69,59.7,0.0,0.0,0.0]
[1777188897635,66.18,77998.37,59.7,0.0,0.0,0.0]
[1777188902671,66.18,77998.57,59.7,0.0,0.0,0.0]
[1777188908386,66.18,77998.6,59.7,0.0,0.0,0.0]
[1777188913389,66.18,77998.62,59.7,0.0,0.0,0.0]
[1777188918787,66.18,77998.74,59.7,0.0,0.0,0.0]
[1777188923823,66.18,77998.45,59.7,0.0,0.0,0.0]
[1777188929865,66.18,77998.53,59.7,0.0,0.0,0.0]
[1777188934895,66.18,77998.56,59.7,0.0,0.0,0.0]
[1777188935175,66.18,77998.56,59.7,0.0,0.0,0.0]
[1777188935276,66.18,77998.56,59.7,0.0,0.0,0.0]
[1777188936860,66.18,77998.56,59.7,0.0,0.0,0.0]
[1777188936914,66.18,77994.79,59.7,0.0,0.0,0.0]
[1777188941949,66.18,77994.21,59.7,0.0,0.0,0.0]
[1777188946984,66.18,77994.51,59.7,0.0,0.0,0.0]
[1777188952431,66.18,77994.35,59.7,0.0,0.0,0.0]
[1777188959067,66.18,77994.36,59.7,0.0,0.0,0.0]
[1777188965110,66.18,77994.43,59.7,0.0,0.0,0.0]
[1777188971152,66.18,77994.5,59.7,0.0,0.0,0.0]
[1777188976187,66.18,77994.53,59.7,0.0,0.0,0.0]
[1777188981222,66.18,77997.97,59.7,0.0,0.0,0.0]
[1777188986257,66.18,77997.62,59.7,0.0,0.0,0.0]
[1777188991293,66.18,77997.59,59.7,0.0,0.0,0.0]
[1777188997335,66.18,77997.58,59.7,0.0,0.0,0.0]
[1777189002369,66.18,77998.11,59.7,0.0,0.0,0.0]
[1777189007406,66.18,77997.42,59.7,0.0,0.0,0.0]
[1777189012491,66.18,77997.26,59.7,0.0,0.0,0.0]
[1777189018498,66.18,77997.26,59.7,0.0,0.0,0.0]
[1777189023518,66.18,77997.26,59.7,0.0,0.0,0.0]
[1777189028553,66.18,77997.11,59.7,0.0,0.0,0.0]
[1777189034595,66.18,77997.12,59.7,0.0,0.0,0.0]
[1777189039630,66.18,77997.02,59.7,0.0,0.0,0.0]
[1777189044665,66.18,77995.65,59.7,0.0,0.0,0.0]
[1777189049700,66.18,77995.67,59.7,0.0,0.0,0.0]
[1777189055535,66.18,77995.15,59.7,0.0,0.0,0.0]
[1777189059948,66.18,77995.15,59.7,0.0,0.0,0.0]
[1777189060230,66.18,77995.15,59.7,0.0,0.0,0.0]
[1777189060331,66.18,77995.15,59.7,0.0,0.0,0.0]
[1777189061917,66.18,77995.54,59.7,0.0,0.0,0.0]
[1777189062018,66.18,77995.54,59.7,0.0,0.0,0.0]
[1777189067827,66.18,77995.23,59.7,0.0,0.0,0.0]
[1777189073869,66.18,77994.5,59.7,0.0,0.0,0.0]
[1777189079910,66.18,77994.2,59.7,0.0,0.0,0.0]
[1777189084946,66.18,77993.26,59.7,0.0,0.0,0.0]
[1777189089981,66.18,77992.81,59.7,0.0,0.0,0.0]
[1777189095016,66.18,77992.83,59.7,0.0,0.0,0.0]
[1777189100051,66.18,77992.83,59.7,0.0,0.0,0.0]
[1777189105086,66.18,77996.81,59.7,0.0,0.0,0.0]
[1777189110121,66.18,77996.75,59.7,0.0,0.0,0.0]
[1777189115156,66.18,77996.75,59.7,0.0,0.0,0.0]
[1777189120601,66.18,77996.74,59.7,0.0,0.0,0.0]
[1777189127240,66.18,77996.74,59.7,0.0,0.0,0.0]
[1777189133282,66.18,78004.42,59.7,0.0,0.0,0.0]
[1777189138317,66.18,78004.47,59.7,0.0,0.0,0.0]
[1777189143352,66.18,78004.41,59.7,0.0,0.0,0.0]
[1777189149394,66.18,77999.66,59.7,0.0,0.0,0.0]
[1777189154429,66.18,77997.87,59.7,0.0,0.0,0.0]
[1777189159464,66.18,77996.82,59.7,0.0,0.0,0.0]
[1777189164642,66.18,77996.29,59.7,0.0,0.0,0.0]
[1777189169648,66.18,77996.29,59.7,0.0,0.0,0.0]
[1777189174653,66.18,77996.41,59.7,0.0,0.0,0.0]
[1777189179658,66.18,77996.67,59.7,0.0,0.0,0.0]
[1777189185107,66.18,77996.48,59.7,0.0,0.0,0.0]
[1777189185388,66.18,77996.48,59.7,0.0,0.0,0.0]
[1777189185489,66.18,77996.4,59.7,0.0,0.0,0.0]
[1777189187071,66.18,77996.4,59.7,0.0,0.0,0.0]
[1777189187172,66.18,77996.4,59.7,0.0,0.0,0.0]
[1777189192697,66.18,77996.54,59.7,0.0,0.0,0.0]
[1777189197732,66.18,77996.06,59.7,0.0,0.0,0.0]
[1777189203774,66.18,77996.02,59.7,0.0,0.0,0.0]
[1777189208809,66.18,77995.96,59.7,0.0,0.0,0.0]
[1777189213844,66.18,77995.9,59.7,0.0,0.0,0.0]
[1777189218879,66.18,77995.9,59.7,0.0,0.0,0.0]
[1777189223914,66.18,77995.99,59.7,0.0,0.0,0.0]
[1777189229956,66.18,77995.87,59.7,0.0,0.0,0.0]
[1777189235998,66.18,77996.4,59.7,0.0,0.0,0.0]
[1777189241722,66.18,77996.42,59.7,0.0,0.0,0.0]
[1777189246728,66.18,77996.42,59.7,0.0,0.0,0.0]
[1777189251730,66.18,77996.44,59.7,0.0,0.0,0.0]
[1777189257145,66.18,77996.42,59.7,0.0,0.0,0.0]
[1777189263187,66.18,77996.42,59.7,0.0,0.0,0.0]
[1777189268747,66.18,77996.42,59.7,0.0,0.0,0.0]
[1777189274263,66.18,77996.42,59.7,0.0,0.0,0.0]
[1777189279759,66.18,77996.42,59.7,0.0,0.0,0.0]
[1777189285341,66.18,77997.68,59.7,0.0,0.0,0.0]
[1777189290375,66.18,77997.68,59.7,0.0,0.0,0.0]
[1777189296418,66.18,77999.32,59.7,0.0,0.0,0.0]
[1777189302460,66.18,77999.84,59.7,0.0,0.0,0.0]
[1777189307494,66.18,77999.84,59.7,0.0,0.0,0.0]
[1777189310147,66.18,78000.27,59.7,0.0,0.0,0.0]
[1777189310430,66.18,78000.27,59.7,0.0,0.0,0.0]
[1777189310532,66.18,78000.27,59.7,0.0,0.0,0.0]
[1777189312117,66.18,78000.27,59.7,0.0,0.0,0.0]
[1777189312530,66.18,78000.27,59.7,0.0,0.0,0.0]
[1777189317796,66.18,78000.25,59.7,0.0,0.0,0.0]
[1777189323611,66.18,78000.42,59.7,0.0,0.0,0.0]
[1777189329652,66.18,78000.4,59.7,0.0,0.0,0.0]
[1777189334687,66.18,78000.57,59.7,0.0,0.0,0.0]
[1777189339819,66.18,78000.69,59.7,0.0,0.0,0.0]
[1777189345826,66.18,78000.87,59.7,0.0,0.0,0.0]
[1777189350831,66.18,78000.8,59.7,0.0,0.0,0.0]
[1777189355838,66.18,78000.8,59.7,0.0,0.0,0.0]
[1777189360869,66.18,78000.02,59.7,0.0,0.0,0.0]
[1777189365904,66.18,78000.14,59.7,0.0,0.0,0.0]
[1777189371853,66.18,78000.26,59.7,0.0,0.0,0.0]
[1777189376997,66.18,78000.26,59.7,0.0,0.0,0.0]
[1777189383040,66.18,78000.42,59.7,0.0,0.0,0.0]
[1777189388074,66.18,78000.9,59.7,0.0,0.0,0.0]
[1777189393874,66.18,78001.4,59.7,0.0,0.0,0.0]
[1777189399151,66.18,78001.4,59.7,0.0,0.0,0.0]
[1777189404885,66.18,78002.47,59.7,0.0,0.0,0.0]
[1777189409890,66.18,78002.47,59.7,0.0,0.0,0.0]
[1777189414895,66.18,78002.37,59.7,0.0,0.0,0.0]
[1777189419924,66.18,78002.37,59.7,0.0,0.0,0.0]
[1777189424927,66.18,78002.37,59.7,0.0,0.0,0.0]
[1777189430368,66.18,78002.37,59.7,0.0,0.0,0.0]
[1777189435235,66.18,78002.0,59.7,0.0,0.0,0.0]
[1777189435517,66.18,78002.0,59.7,0.0,0.0,0.0]
[1777189435618,66.18,78002.0,59.7,0.0,0.0,0.0]
[1777189437201,66.18,78002.0,59.7,0.0,0.0,0.0]
[1777189437302,66.18,78002.0,59.7,0.0,0.0,0.0]
[1777189442946,66.18,78002.0,59.7,0.0,0.0,0.0]
[1777189447952,66.18,78002.0,59.7,0.0,0.0,0.0]
[1777189452956,66.18,78002.0,59.7,0.0,0.0,0.0]
[1777189457962,66.18,78002.0,59.7,0.0,0.0,0.0]
[1777189462966,66.18,78002.0,59.7,0.0,0.0,0.0]
[1777189467972,66.18,78002.0,59.7,0.0,0.0,0.0]
[1777189472975,66.18,78002.0,59.7,0.0,0.0,0.0]
[1777189477980,66.18,78002.0,59.7,0.0,0.0,0.0]
[1777189483741,66.18,78001.9,59.7,0.0,0.0,0.0]
[1777189488776,66.18,78000.67,59.7,0.0,0.0,0.0]
[1777189493997,66.18,77999.94,59.7,0.0,0.0,0.0]
[1777189499854,66.18,77999.94,59.7,0.0,0.0,0.0]
[1777189504889,66.18,77999.79,59.7,0.0,0.0,0.0]
[1777189509923,66.18,78001.03,59.7,0.0,0.0,0.0]
[1777189514958,66.18,78001.19,59.7,0.0,0.0,0.0]
[1777189520026,66.18,78000.96,59.7,0.0,0.0,0.0]
[1777189525029,66.18,78001.36,59.7,0.0,0.0,0.0]
[1777189530035,66.18,78002.31,59.7,0.0,0.0,0.0]
[1777189535100,66.18,78002.31,59.7,0.0,0.0,0.0]
[1777189541047,66.18,78002.3,59.7,0.0,0.0,0.0]
[1777189546052,66.18,78002.28,59.7,0.0,0.0,0.0]
[1777189551211,66.18,78002.28,59.7,0.0,0.0,0.0]
[1777189557062,66.18,78002.28,59.7,0.0,0.0,0.0]
[1777189560252,66.18,78002.28,59.7,0.0,0.0,0.0]
[1777189560533,66.18,78002.28,59.7,0.0,0.0,0.0]
[1777189560634,66.18,78002.28,59.7,0.0,0.0,0.0]
[1777189562219,66.18,78002.28,59.7,0.0,0.0,0.0]
[1777189562288,66.18,78002.28,59.7,0.0,0.0,0.0]
[1777189567322,66.18,78002.59,59.7,0.0,0.0,0.0]
[1777189573080,66.18,78002.61,59.7,0.0,0.0,0.0]
[1777189578085,66.18,78002.49,59.7,0.0,0.0,0.0]
[1777189583088,66.18,78002.49,59.7,0.0,0.0,0.0]
[1777189588093,66.18,78002.51,59.7,0.0,0.0,0.0]
[1777189593504,66.18,78002.53,59.7,0.0,0.0,0.0]
[1777189599104,66.18,78002.52,59.7,0.0,0.0,0.0]
[1777189604113,66.18,78002.53,59.7,0.0,0.0,0.0]
[1777189609115,66.18,78002.37,59.7,0.0,0.0,0.0]
[1777189614120,66.18,78002.37,59.7,0.0,0.0,0.0]
[1777189619125,66.18,78002.44,59.7,0.0,0.0,0.0]
[1777189624726,66.18,78002.31,59.7,0.0,0.0,0.0]
[1777189630136,66.18,78002.26,59.7,0.0,0.0,0.0]
[1777189636142,66.18,78002.26,59.7,0.0,0.0,0.0]
[1777189641147,66.18,78002.26,59.7,0.0,0.0,0.0]
[1777189646152,66.18,78002.26,59.7,0.0,0.0,0.0]
[1777189651915,66.18,78002.26,59.7,0.0,0.0,0.0]
[1777189657163,66.18,78001.98,59.7,0.0,0.0,0.0]
[1777189663169,66.18,78001.98,59.7,0.0,0.0,0.0]
[1777189668174,66.18,78001.98,59.7,0.0,0.0,0.0]
[1777189673180,66.18,78001.98,59.7,0.0,0.0,0.0]
[1777189678184,66.18,78001.98,59.7,0.0,0.0,0.0]
[1777189683189,66.18,78001.98,59.7,0.0,0.0,0.0]
[1777189685363,66.18,78001.98,59.7,0.0,0.0,0.0]
[1777189685644,66.18,78001.98,59.7,0.0,0.0,0.0]
[1777189685745,66.18,78001.98,59.7,0.0,0.0,0.0]
[1777189687325,66.18,78001.98,59.7,0.0,0.0,0.0]
[1777189687426,66.18,78001.98,59.7,0.0,0.0,0.0]
[1777189693135,66.18,78001.98,59.7,0.0,0.0,0.0]
[1777189698205,66.18,78001.98,59.7,0.0,0.0,0.0]
[1777189703211,66.18,78001.98,59.7,0.0,0.0,0.0]
[1777189708216,66.18,78001.98,59.7,0.0,0.0,0.0]
[1777189713220,66.18,78001.83,59.7,0.0,0.0,0.0]
[1777189718378,66.18,78001.83,59.7,0.0,0.0,0.0]
[1777189724232,66.18,78001.39,59.7,0.0,0.0,0.0]
[1777189729236,66.18,78001.39,59.7,0.0,0.0,0.0]
[1777189734243,66.18,78001.34,59.7,0.0,0.0,0.0]
[1777189739246,66.18,78001.34,59.7,0.0,0.0,0.0]
[1777189744251,66.18,78001.32,59.7,0.0,0.0,0.0]
[1777189749597,66.18,78001.32,59.7,0.0,0.0,0.0]
[1777189754632,66.18,78001.29,59.7,0.0,0.0,0.0]
[1777189759666,66.18,78001.02,59.7,0.0,0.0,0.0]
[1777189765272,66.18,78001.04,59.7,0.0,0.0,0.0]
[1777189770743,66.18,78001.04,59.7,0.0,0.0,0.0]
[1777189775779,66.18,78001.25,59.7,0.0,0.0,0.0]
[1777189781288,66.18,78001.15,59.7,0.0,0.0,0.0]
[1777189786856,66.18,78001.13,59.7,0.0,0.0,0.0]
[1777189792299,66.18,78003.61,59.7,0.0,0.0,0.0]
[1777189797933,66.18,78003.61,59.7,0.0,0.0,0.0]
[1777189802968,66.18,78003.76,59.7,0.0,0.0,0.0]
[1777189808004,66.18,78004.09,59.7,0.0,0.0,0.0]
[1777189810555,66.18,78005.38,59.7,0.0,0.0,0.0]
[1777189810836,66.18,78005.38,59.7,0.0,0.0,0.0]
[1777189810937,66.18,78005.38,59.7,0.0,0.0,0.0]
[1777189812524,66.18,78005.38,59.7,0.0,0.0,0.0]
[1777189813039,66.18,78005.46,59.7,0.0,0.0,0.0]
[1777189818074,66.18,78004.31,59.7,0.0,0.0,0.0]
[1777189823109,66.18,78004.6,59.7,0.0,0.0,0.0]
[1777189828334,66.18,78004.41,59.7,0.0,0.0,0.0]
[1777189834340,66.18,78004.43,59.7,0.0,0.0,0.0]
[1777189840228,66.18,78004.42,59.7,0.0,0.0,0.0]
[1777189845354,66.18,78007.59,59.7,0.0,0.0,0.0]
[1777189851305,66.18,78007.55,59.7,0.0,0.0,0.0]
[1777189856363,66.18,78007.56,59.7,0.0,0.0,0.0]
[1777189861366,66.18,78007.56,59.7,0.0,0.0,0.0]
[1777189866411,66.18,78007.46,59.7,0.0,0.0,0.0]
[1777189871446,66.18,78005.86,59.7,0.0,0.0,0.0]
[1777189876481,66.18,78006.31,59.7,0.0,0.0,0.0]
[1777189881516,66.18,78006.3,59.7,0.0,0.0,0.0]
[1777189886553,66.18,78006.29,59.7,0.0,0.0,0.0]
[1777189891588,66.18,78019.62,59.7,0.0,0.0,0.0]
[1777189896623,66.18,78019.57,59.7,0.0,0.0,0.0]
[1777189902665,66.18,78019.69,59.7,0.0,0.0,0.0]
[1777189907700,66.18,78019.72,59.7,0.0,0.0,0.0]
[1777189912735,66.18,78019.52,59.7,0.0,0.0,0.0]
[1777189917770,66.18,78019.56,59.7,0.0,0.0,0.0]
[1777189922808,66.18,78019.66,59.7,0.0,0.0,0.0]
[1777189927846,66.18,78022.85,59.7,0.0,0.0,0.0]
[1777189933439,66.18,78025.69,59.7,0.0,0.0,0.0]
[1777189935651,66.18,78025.69,59.7,0.0,0.0,0.0]
[1777189935932,66.18,78025.69,59.7,0.0,0.0,0.0]
[1777189936033,66.18,78025.69,59.7,0.0,0.0,0.0]
[1777189937615,66.18,78025.69,59.7,0.0,0.0,0.0]
[1777189938923,66.18,78025.69,59.7,0.0,0.0,0.0]
[1777189944451,66.18,78024.6,59.7,0.0,0.0,0.0]
[1777189949455,66.18,78024.6,59.7,0.0,0.0,0.0]
[1777189954460,66.18,78024.82,59.7,0.0,0.0,0.0]
[1777189961079,66.18,78024.6,59.7,0.0,0.0,0.0]
[1777189966471,66.18,78024.59,59.7,0.0,0.0,0.0]
[1777189972158,66.18,78024.65,59.7,0.0,0.0,0.0]
[1777189977483,66.18,78024.96,59.7,0.0,0.0,0.0]
[1777189983237,66.18,78024.97,59.7,0.0,0.0,0.0]
[1777189988271,66.18,78025.93,59.7,0.0,0.0,0.0]
[1777189994313,66.18,78025.22,59.7,0.0,0.0,0.0]
[1777189999510,66.18,78025.18,59.7,0.0,0.0,0.0]
[1777190005390,66.18,78025.21,59.7,0.0,0.0,0.0]
[1777190010426,66.18,78024.6,59.7,0.0,0.0,0.0]
[1777190015461,66.18,78023.45,59.7,0.0,0.0,0.0]
[1777190020497,66.18,78023.42,59.7,0.0,0.0,0.0]
[1777190025534,66.18,78023.45,59.7,0.0,0.0,0.0]
[1777190030567,66.18,78023.47,59.7,0.0,0.0,0.0]
[1777190035602,66.18,78024.03,59.7,0.0,0.0,0.0]
[1777190040637,66.18,78024.01,59.7,0.0,0.0,0.0]
[1777190046680,66.18,78024.16,59.7,0.0,0.0,0.0]
[1777190052721,66.18,78024.17,59.7,0.0,0.0,0.0]
[1777190058570,66.18,78024.71,59.7,0.0,0.0,0.0]
[1777190062745,66.18,78024.86,59.7,0.0,0.0,0.0]
[1777190063027,66.18,78024.86,59.7,0.0,0.0,0.0]
[1777190063128,66.18,78024.86,59.7,0.0,0.0,0.0]
[1777190064707,66.18,78024.86,59.7,0.0,0.0,0.0]
[1777190064808,66.18,78024.86,59.7,0.0,0.0,0.0]
[1777190070579,66.18,78024.88,59.7,0.0,0.0,0.0]
[1777190075883,66.18,78024.98,59.7,0.0,0.0,0.0]
[1777190080919,66.18,78025.1,59.7,0.0,0.0,0.0]
[1777190086595,66.18,78025.11,59.7,0.0,0.0,0.0]
[1777190091996,66.18,78025.07,59.7,0.0,0.0,0.0]
[1777190097031,66.18,78024.63,59.7,0.0,0.0,0.0]
[1777190102067,66.18,78024.06,59.7,0.0,0.0,0.0]
[1777190108109,66.18,78025.05,59.7,0.0,0.0,0.0]
[1777190113144,66.18,78025.41,59.7,0.0,0.0,0.0]
[1777190119186,66.18,78025.4,59.7,0.0,0.0,0.0]
[1777190124221,66.18,78025.4,59.7,0.0,0.0,0.0]
[1777190129256,66.18,78027.17,59.7,0.0,0.0,0.0]
[1777190134290,66.18,78027.35,59.7,0.0,0.0,0.0]
[1777190140333,66.18,78027.45,59.7,0.0,0.0,0.0]
[1777190145368,66.18,78027.5,59.7,0.0,0.0,0.0]
[1777190150403,66.18,78027.56,59.7,0.0,0.0,0.0]
[1777190157452,66.18,78027.53,59.7,0.0,0.0,0.0]
[1777190162487,66.18,78027.54,59.7,0.0,0.0,0.0]
[1777190167539,66.18,78027.63,59.7,0.0,0.0,0.0]
[1777190172574,66.18,78027.68,59.7,0.0,0.0,0.0]
[1777190177609,66.18,78029.95,59.7,0.0,0.0,0.0]
[1777190182644,66.18,78030.57,59.7,0.0,0.0,0.0]
[1777190187678,66.18,78030.87,59.7,0.0,0.0,0.0]
[1777190189903,66.18,78031.96,59.7,0.0,0.0,0.0]
[1777190190185,66.18,78031.96,59.7,0.0,0.0,0.0]
[1777190190286,66.18,78031.96,59.7,0.0,0.0,0.0]
[1777190191866,66.18,78031.96,59.7,0.0,0.0,0.0]
[1777190191968,66.18,78031.96,59.7,0.0,0.0,0.0]
[1777190197748,66.18,78032.01,59.7,0.0,0.0,0.0]
[1777190202784,66.18,78031.23,59.7,0.0,0.0,0.0]
[1777190207819,66.18,78031.19,59.7,0.0,0.0,0.0]
[1777190216881,66.18,78031.13,59.7,0.0,0.0,0.0]
[1777190221917,66.18,78031.04,59.7,0.0,0.0,0.0]
[1777190226952,66.18,78030.98,59.7,0.0,0.0,0.0]
[1777190231987,66.18,78030.97,59.7,0.0,0.0,0.0]
[1777190237022,66.18,78030.34,59.7,0.0,0.0,0.0]
[1777190242057,66.18,78029.62,59.7,0.0,0.0,0.0]
[1777190247092,66.18,78029.6,59.7,0.0,0.0,0.0]
[1777190252127,66.18,78029.5,59.7,0.0,0.0,0.0]
[1777190257161,66.18,78029.55,59.7,0.0,0.0,0.0]
[1777190262197,66.18,78029.59,59.7,0.0,0.0,0.0]
[1777190267232,66.18,78030.09,59.7,0.0,0.0,0.0]
[1777190272268,66.18,78030.35,59.7,0.0,0.0,0.0]
[1777190277302,66.18,78030.35,59.7,0.0,0.0,0.0]
[1777190282338,66.18,78030.33,59.7,0.0,0.0,0.0]
[1777190287372,66.18,78030.71,59.7,0.0,0.0,0.0]
[1777190292407,66.18,78030.74,59.7,0.0,0.0,0.0]
[1777190297442,66.18,78030.77,59.7,0.0,0.0,0.0]
[1777190302477,66.18,78030.76,59.7,0.0,0.0,0.0]
[1777190307512,66.18,78030.48,59.7,0.0,0.0,0.0]
[1777190312547,66.18,78030.46,59.7,0.0,0.0,0.0]
[1777190317582,66.18,78030.4,59.7,0.0,0.0,0.0]
[1777190322617,66.18,78030.18,59.7,0.0,0.0,0.0]
[1777190327652,66.18,78030.16,59.7,0.0,0.0,0.0]
[1777190332686,66.18,78030.1,59.7,0.0,0.0,0.0]
[1777190337722,66.18,78030.1,59.7,0.0,0.0,0.0]
[1777190342757,66.18,78030.09,59.7,0.0,0.0,0.0]
[1777190347792,66.18,78030.12,59.7,0.0,0.0,0.0]
[1777190352897,66.18,78030.11,59.7,0.0,0.0,0.0]
[1777190359947,66.18,78030.11,59.7,0.0,0.0,0.0]
[1777190366996,66.18,78030.11,59.7,0.0,0.0,0.0]
[1777190372031,66.18,78030.11,59.7,0.0,0.0,0.0]
[1777190377065,66.18,78030.19,59.7,0.0,0.0,0.0]
[1777190382102,66.18,78030.18,59.7,0.0,0.0,0.0]
[1777190387137,66.18,78030.18,59.7,0.0,0.0,0.0]
[1777190395193,66.18,78030.18,59.7,0.0,0.0,0.0]
[1777190400595,66.18,78030.18,59.7,0.0,0.0,0.0]
[1777190400047,66.18,78030.18,0.0,0.0,0.0,0.0]
[1777190409045,66.18,78030.18,0.0,0.0,0.0,0.0]